Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-31,00:00:00.000,244,11043545,-795,0,1725062399,12820.52526599999,183.46270124999864,54514.15782888 2024-08-31,00:00:02.000,244,11043578,-795,0,1725062401,12820.70714636999,183.469750379998,54514.24167432001 2024-08-31,00:00:03.000,244,11043576,-795,0,1725062402,12820.82839994999,183.52614342000015,54514.07398344001 2024-08-31,00:00:04.000,244,11043561,-795,0,1725062403,12820.909235669991,183.51204516000143,54514.06699632 2024-08-31,00:00:05.000,244,11043555,-795,0,1725062404,12820.936180910001,183.50499603000208,54514.03904784 2024-08-31,00:00:06.000,244,11043606,-795,0,1725062405,12820.956389840001,183.50499603000208,54513.59187216001 2024-08-31,00:00:07.000,244,11043589,-795,0,1725062406,12821.037225560001,183.45565211999929,54513.6058464 2024-08-31,00:00:08.000,244,11043592,-795,0,1725062407,12821.158479140002,183.483848640004,54513.63379488 2024-08-31,00:00:09.000,244,11043569,-795,0,1725062408,12821.252787479993,183.46270124999864,54513.89930544 2024-08-31,00:00:10.000,244,11043584,-795,0,1725062409,12821.279732720002,183.47679951000464,54513.85738272001 2024-08-31,00:00:11.000,244,11043564,-795,0,1725062410,12821.387513679998,183.50499603000208,54514.06699632 2024-08-31,00:00:12.000,244,11043557,-795,0,1725062411,12821.421195229988,183.52614342000015,54514.10891904 2024-08-31,00:00:13.000,244,11043585,-795,0,1725062412,12821.454876779993,183.51204516000143,54514.101931920006 2024-08-31,00:00:14.000,244,11043538,-795,0,1725062413,12821.535712499994,183.5331925499995,54513.90629256001 2024-08-31,00:00:15.000,244,11043565,-795,0,1725062414,12821.60307559999,183.5190942900008,54513.82943424 2024-08-31,00:00:16.000,244,11043556,-795,0,1725062415,12821.62328452999,183.54729080999823,54513.766550160006 2024-08-31,00:00:17.000,244,11043522,-795,0,1725062416,12821.737801799994,183.5190942900008,54513.68969184001 2024-08-31,00:00:18.000,244,11043563,-795,0,1725062417,12821.81190121,183.483848640004,54513.58488504 2024-08-31,00:00:19.000,244,11043573,-795,0,1725062418,12821.93315479,183.42745560000185,54513.66174336 2024-08-31,00:00:20.000,244,11043520,-795,0,1725062419,12821.95336372,183.42745560000185,54513.7805244 2024-08-31,00:00:21.000,244,11043520,-795,0,1725062420,12822.000517889996,183.4345047300012,54513.71065320001 2024-08-31,00:00:22.000,244,11043603,-795,0,1725062421,12822.01399051,183.39220994999778,54513.61982064001 2024-08-31,00:00:23.000,244,11043610,-795,0,1725062422,12822.11503516,183.37811168999906,54513.7805244 2024-08-31,00:00:24.000,244,11043547,-795,0,1725062423,12822.141980399996,183.36401343000034,54513.95520240001 2024-08-31,00:00:25.000,244,11043541,-795,0,1725062424,12822.135244090001,183.37811168999906,54513.80148576 2024-08-31,00:00:26.000,244,11043590,-795,0,1725062425,12822.216079810001,183.37811168999906,54513.83642136001 2024-08-31,00:00:27.000,244,11043546,-795,0,1725062426,12822.256497670001,183.34991517000162,54513.71065320001 2024-08-31,00:00:28.000,244,11043547,-795,0,1725062427,12822.256497670001,183.36401343000034,54513.68270472 2024-08-31,00:00:29.000,244,11043540,-795,0,1725062428,12822.283442909997,183.31466952000483,54513.5359752 2024-08-31,00:00:30.000,244,11043515,-795,0,1725062429,12822.377751250002,183.32876778000355,54513.3263616 2024-08-31,00:00:31.000,244,11043572,-795,0,1725062430,12822.310388149992,183.36401343000034,54513.2215548 2024-08-31,00:00:32.000,244,11043543,-795,0,1725062431,12822.357542320002,183.3076203899982,54513.42418128001 2024-08-31,00:00:33.000,244,11043575,-795,0,1725062432,12822.458586970002,183.29352212999947,54513.431168400006 2024-08-31,00:00:34.000,244,11043598,-795,0,1725062433,12822.472059589993,183.2723747400014,54513.410207040004 2024-08-31,00:00:35.000,244,11043549,-795,0,1725062434,12822.579840549988,183.2089325699999,54513.528988080005 2024-08-31,00:00:36.000,244,11043500,-795,0,1725062435,12822.647203649998,183.18073605000245,54513.6757176 2024-08-31,00:00:37.000,244,11043518,-795,0,1725062436,12822.707830439998,183.11024475000158,54513.47309112001 2024-08-31,00:00:38.000,244,11043596,-795,0,1725062437,12822.701094129989,183.08204823000415,54513.34033584 2024-08-31,00:00:39.000,244,11043529,-795,0,1725062438,12822.775193539994,183.01860606000264,54513.27046464 2024-08-31,00:00:40.000,244,11043618,-795,0,1725062439,12822.84255663999,182.91991824000434,54513.312387360005 2024-08-31,00:00:41.000,244,11043541,-795,0,1725062440,12822.957073909995,182.89172171999962,54513.36828432 2024-08-31,00:00:42.000,244,11043609,-795,0,1725062441,12822.97054653,182.80008303000068,54513.27745176 2024-08-31,00:00:43.000,244,11043565,-795,0,1725062442,12823.11200904,182.7295917299998,54513.20059344 2024-08-31,00:00:44.000,244,11043569,-795,0,1725062443,12823.179372139995,182.6802478200043,54513.24950328 2024-08-31,00:00:45.000,244,11043507,-795,0,1725062444,12823.21305369,182.60270739000407,54513.21456768001 2024-08-31,00:00:46.000,244,11043490,-795,0,1725062445,12823.320834649996,182.4828721800004,54513.21456768001 2024-08-31,00:00:47.000,244,11043542,-795,0,1725062446,12823.367988819991,182.4687739200017,54513.06783816001 2024-08-31,00:00:48.000,244,11043569,-795,0,1725062447,12823.442088229996,182.39123349000147,54513.16565784001 2024-08-31,00:00:49.000,244,11043599,-795,0,1725062448,12823.536396570002,182.34188957999868,54513.36828432 2024-08-31,00:00:50.000,244,11043555,-795,0,1725062449,12823.603759669997,182.2573000199991,54513.34033584 2024-08-31,00:00:51.000,244,11043520,-795,0,1725062450,12823.704804319997,182.24320176000037,54513.27745176 2024-08-31,00:00:52.000,244,11043495,-795,0,1725062451,12823.745222179998,182.17975958999887,54513.1516836 2024-08-31,00:00:53.000,244,11043566,-795,0,1725062452,12823.785640039998,182.123366550004,54513.04687680001 2024-08-31,00:00:54.000,244,11043592,-795,0,1725062453,12823.900157309989,182.05287525000313,54513.3962328 2024-08-31,00:00:55.000,244,11043608,-795,0,1725062454,12823.960784099989,181.9753348200029,54513.15867072 2024-08-31,00:00:56.000,244,11043538,-795,0,1725062455,12824.007938269999,181.88369613000395,54513.12373512 2024-08-31,00:00:57.000,244,11043542,-795,0,1725062456,12824.021410889989,181.84845047999988,54513.01892832001 2024-08-31,00:00:58.000,244,11043572,-795,0,1725062457,12824.115719229994,181.79205743999773,54513.11674800001 2024-08-31,00:00:59.000,244,11043565,-795,0,1725062458,12824.16287339999,181.74976266000158,54512.88617304 2024-08-31,00:01:00.000,244,11043522,-795,0,1725062459,12824.25044543,181.75681179000094,54513.21456768001 2024-08-31,00:01:01.000,244,11043457,-795,0,1725062460,12824.196554949995,181.68632049000007,54513.12373512 2024-08-31,00:01:02.000,244,11043594,-795,0,1725062461,12824.16960971,181.67222223000135,54512.928095760006 2024-08-31,00:01:03.000,244,11043564,-795,0,1725062462,12824.27065436,181.62992744999792,54513.05386392 2024-08-31,00:01:04.000,244,11043525,-795,0,1725062463,12824.32454483999,181.54533788999834,54513.12373512 2024-08-31,00:01:05.000,244,11043530,-795,0,1725062464,12824.378435319995,181.4818957200041,54513.263477520006 2024-08-31,00:01:06.000,244,11043553,-795,0,1725062465,12824.378435319995,181.43960094000067,54513.27046464 2024-08-31,00:01:07.000,244,11043572,-795,0,1725062466,12824.38517162999,181.39025702999788,54512.928095760006 2024-08-31,00:01:08.000,244,11043531,-795,0,1725062467,12824.439062109996,181.333863990003,54512.977005600005 2024-08-31,00:01:09.000,244,11043533,-795,0,1725062468,12824.42558948999,181.32681486000365,54512.99097984 2024-08-31,00:01:10.000,244,11043582,-795,0,1725062469,12824.499688899996,181.28452008000022,54512.81630184 2024-08-31,00:01:11.000,244,11043531,-795,0,1725062470,12824.39190794,181.26337269000214,54512.592714000006 2024-08-31,00:01:12.000,244,11043550,-795,0,1725062471,12824.42558948999,181.2351761700047,54512.83027608001 2024-08-31,00:01:13.000,244,11043568,-795,0,1725062472,12824.41211687,181.2210779099987,54512.78835336 2024-08-31,00:01:14.000,244,11043573,-795,0,1725062473,12824.486216279991,181.13648834999913,54512.86521168 2024-08-31,00:01:15.000,244,11043562,-795,0,1725062474,12824.44579841999,181.18583226000192,54512.85123744001 2024-08-31,00:01:16.000,244,11043537,-795,0,1725062475,12824.4323258,181.15058660999784,54512.79534048 2024-08-31,00:01:17.000,244,11043490,-795,0,1725062476,12824.31107222,181.13648834999913,54512.84425032 2024-08-31,00:01:18.000,244,11043532,-795,0,1725062477,12824.29086329,181.08009531000425,54512.78835336 2024-08-31,00:01:19.000,244,11043565,-795,0,1725062478,12824.28412697999,181.0589479199989,54512.52982992 2024-08-31,00:01:20.000,244,11043542,-795,0,1725062479,12824.21002757,180.95321097000124,54512.43899736 2024-08-31,00:01:21.000,244,11043539,-795,0,1725062480,12824.14940078,180.94616184000188,54512.39008752 2024-08-31,00:01:22.000,244,11043569,-795,0,1725062481,12824.156137089994,180.90386705999845,54512.11060272001 2024-08-31,00:01:23.000,244,11043553,-795,0,1725062482,12824.088773989999,180.83337576000486,54512.00579592 2024-08-31,00:01:24.000,244,11043466,-795,0,1725062483,12824.10224660999,180.7769827200027,54512.34816480001 2024-08-31,00:01:25.000,244,11043542,-795,0,1725062484,12824.06182874999,180.78403185000207,54512.28528072 2024-08-31,00:01:26.000,244,11043551,-795,0,1725062485,12824.028147199999,180.67124576999777,54512.20143528001 2024-08-31,00:01:27.000,244,11043559,-795,0,1725062486,12823.886684689998,180.6289509900016,54512.1036156 2024-08-31,00:01:28.000,244,11043534,-795,0,1725062487,12823.832794209993,180.52321404000395,54512.257332240006 2024-08-31,00:01:29.000,244,11043515,-795,0,1725062488,12823.826057899998,180.49501751999924,54512.27130648 2024-08-31,00:01:30.000,244,11043560,-795,0,1725062489,12823.859739449988,180.38928057000157,54512.11060272001 2024-08-31,00:01:31.000,244,11043588,-795,0,1725062490,12823.765431109998,180.32583840000007,54511.8590664 2024-08-31,00:01:32.000,244,11043534,-795,0,1725062491,12823.778903730003,180.26944535999792,54511.86605352001 2024-08-31,00:01:33.000,244,11043565,-795,0,1725062492,12823.711540629993,180.24124884000048,54511.733298240004 2024-08-31,00:01:34.000,244,11043549,-795,0,1725062493,12823.698068010002,180.17780666999897,54511.6145172 2024-08-31,00:01:35.000,244,11043568,-795,0,1725062494,12823.630704909992,180.14961015000154,54511.57958160001 2024-08-31,00:01:36.000,244,11043532,-795,0,1725062495,12823.671122769993,180.07911885000067,54511.7891952 2024-08-31,00:01:37.000,244,11043519,-795,0,1725062496,12823.617232290002,180.02977493999788,54511.733298240004 2024-08-31,00:01:38.000,244,11043553,-795,0,1725062497,12823.657650150002,179.95223450999765,54511.79618232001 2024-08-31,00:01:39.000,244,11043563,-795,0,1725062498,12823.630704909992,179.89584147000278,54512.03374440001 2024-08-31,00:01:40.000,244,11043586,-795,0,1725062499,12823.610495979992,179.8253501700019,54512.06169288001 2024-08-31,00:01:41.000,244,11043540,-795,0,1725062500,12823.590287049992,179.76895712999976,54512.04771864 2024-08-31,00:01:42.000,244,11043557,-795,0,1725062501,12823.556605500002,179.68436757000018,54511.635478560005 2024-08-31,00:01:43.000,244,11043560,-795,0,1725062502,12823.502715019997,179.68436757000018,54511.60054296 2024-08-31,00:01:44.000,244,11043549,-795,0,1725062503,12823.603759669997,179.64912192000338,54511.55163312 2024-08-31,00:01:45.000,244,11043561,-795,0,1725062504,12823.576814430002,179.62797452999803,54511.55862024001 2024-08-31,00:01:46.000,244,11043555,-795,0,1725062505,12823.603759669997,179.57158149000315,54511.53067176001 2024-08-31,00:01:47.000,244,11043545,-795,0,1725062506,12823.583550739997,179.50813932000165,54511.60054296 2024-08-31,00:01:48.000,244,11043547,-795,0,1725062507,12823.630704909992,179.4517462799995,54511.82413080001 2024-08-31,00:01:49.000,244,11043528,-795,0,1725062508,12823.536396570002,179.37420584999927,54511.69836264001 2024-08-31,00:01:50.000,244,11043566,-795,0,1725062509,12823.570078119992,179.33191107000312,54511.82413080001 2024-08-31,00:01:51.000,244,11043546,-795,0,1725062510,12823.495978710002,179.2543706400029,54511.9289376 2024-08-31,00:01:52.000,244,11043589,-795,0,1725062511,12823.529660259992,179.1697810800033,54511.84509216001 2024-08-31,00:01:53.000,244,11043510,-795,0,1725062512,12823.516187640002,179.11338804000115,54511.81015656 2024-08-31,00:01:54.000,244,11043522,-795,0,1725062513,12823.442088229996,179.0076510900035,54511.48874904001 2024-08-31,00:01:55.000,244,11043545,-795,0,1725062514,12823.583550739997,178.94420892000198,54511.67041416 2024-08-31,00:01:56.000,244,11043504,-795,0,1725062515,12823.610495979992,178.93715979000262,54511.43285208 2024-08-31,00:01:57.000,244,11043512,-795,0,1725062516,12823.597023360002,178.87371762000112,54511.42586496 2024-08-31,00:01:58.000,244,11043574,-795,0,1725062517,12823.583550739997,178.78912806000153,54511.27913544 2024-08-31,00:01:59.000,244,11043544,-795,0,1725062518,12823.543132879997,178.78207893000217,54511.586568720006 2024-08-31,00:02:00.000,244,11043528,-795,0,1725062519,12823.610495979992,178.65519458999916,54511.74028536 2024-08-31,00:02:01.000,244,11043517,-795,0,1725062520,12823.623968599997,178.5635559000002,54511.69137552 2024-08-31,00:02:02.000,244,11043543,-795,0,1725062521,12823.623968599997,178.45781895000255,54511.81714368 2024-08-31,00:02:03.000,244,11043499,-795,0,1725062522,12823.644177529997,178.39437678000104,54511.84509216001 2024-08-31,00:02:04.000,244,11043495,-795,0,1725062523,12823.738485870002,178.3027380900021,54511.90797624 2024-08-31,00:02:05.000,244,11043524,-795,0,1725062524,12823.725013249998,178.2181485300025,54511.8590664 2024-08-31,00:02:06.000,244,11043526,-795,0,1725062525,12823.751958489993,178.19700114000443,54511.53067176001 2024-08-31,00:02:07.000,244,11043550,-795,0,1725062526,12823.745222179998,178.1194607100042,54511.24419984001 2024-08-31,00:02:08.000,244,11043544,-795,0,1725062527,12823.826057899998,178.0560185400027,54511.31407104 2024-08-31,00:02:09.000,244,11043553,-795,0,1725062528,12823.900157309989,178.02782201999798,54511.418877840006 2024-08-31,00:02:10.000,244,11043533,-795,0,1725062529,12823.994465649994,177.92913419999968,54511.43285208 2024-08-31,00:02:11.000,244,11043488,-795,0,1725062530,12824.048356129999,177.9432324599984,54511.74028536 2024-08-31,00:02:12.000,244,11043533,-795,0,1725062531,12824.088773989999,177.87979029000417,54511.69137552 2024-08-31,00:02:13.000,244,11043555,-795,0,1725062532,12824.14940078,177.77405333999923,54511.94291184001 2024-08-31,00:02:14.000,244,11043529,-795,0,1725062533,12824.16960971,177.75290595000115,54511.99182168001 2024-08-31,00:02:15.000,244,11043501,-795,0,1725062534,12824.21002757,177.71766030000435,54511.96387320001 2024-08-31,00:02:16.000,244,11043515,-795,0,1725062535,12824.25044543,177.66831639000156,54511.90797624 2024-08-31,00:02:17.000,244,11043574,-795,0,1725062536,12824.2302365,177.61192334999942,54511.82413080001 2024-08-31,00:02:18.000,244,11043520,-795,0,1725062537,12824.32454483999,177.5625794400039,54511.537658880006 2024-08-31,00:02:19.000,244,11043539,-795,0,1725062538,12824.398644249995,177.5343829199992,54511.544646 2024-08-31,00:02:20.000,244,11043542,-795,0,1725062539,12824.546843069991,177.49208814000303,54511.733298240004 2024-08-31,00:02:21.000,244,11043540,-795,0,1725062540,12824.540106759996,177.43569510000088,54511.66342704 2024-08-31,00:02:22.000,244,11043553,-795,0,1725062541,12824.661360339996,177.43569510000088,54511.754259600006 2024-08-31,00:02:23.000,244,11043533,-795,0,1725062542,12824.701778199997,177.42159684000217,54512.09662848 2024-08-31,00:02:24.000,244,11043568,-795,0,1725062543,12824.802822849997,177.39340032000473,54512.425023120006 2024-08-31,00:02:25.000,244,11043530,-795,0,1725062544,12824.802822849997,177.36520380000002,54512.39008752 2024-08-31,00:02:26.000,244,11043550,-795,0,1725062545,12824.883658569997,177.3017616299985,54512.45995872 2024-08-31,00:02:27.000,244,11043531,-795,0,1725062546,12824.998175840003,177.252417720003,54512.49489432001 2024-08-31,00:02:28.000,244,11043501,-795,0,1725062547,12825.159847279989,177.22422119999828,54512.6276496 2024-08-31,00:02:29.000,244,11043484,-795,0,1725062548,12825.153110969994,177.1678281600034,54512.04073152001 2024-08-31,00:02:30.000,244,11043534,-795,0,1725062549,12825.240682999989,177.08323860000382,54512.22239664 2024-08-31,00:02:31.000,244,11043522,-795,0,1725062550,12825.308046099999,177.06209120999847,54512.236370880004 2024-08-31,00:02:32.000,244,11043561,-795,0,1725062551,12825.32825503,177.0056981700036,54512.257332240006 2024-08-31,00:02:33.000,244,11043507,-795,0,1725062552,12825.395618129995,176.94930513000145,54512.33419056 2024-08-31,00:02:34.000,244,11043554,-795,0,1725062553,12825.48992647,176.93520687000273,54512.74643064 2024-08-31,00:02:35.000,244,11043551,-795,0,1725062554,12825.557289569995,176.86471557000186,54513.06783816001 2024-08-31,00:02:36.000,244,11043526,-795,0,1725062555,12825.597707429995,176.80127340000035,54513.17963208 2024-08-31,00:02:37.000,244,11043467,-795,0,1725062556,12825.57076219,176.82242078999843,54512.98399272 2024-08-31,00:02:38.000,244,11043544,-795,0,1725062557,12825.62465266999,176.77307688000292,54513.05386392 2024-08-31,00:02:39.000,244,11043533,-795,0,1725062558,12825.69201577,176.7448803599982,54513.21456768001 2024-08-31,00:02:40.000,244,11043510,-795,0,1725062559,12825.739169939996,176.7448803599982,54513.13770936001 2024-08-31,00:02:41.000,244,11043532,-795,0,1725062560,12825.793060420001,176.66029079999862,54512.81630184 2024-08-31,00:02:42.000,244,11043516,-795,0,1725062561,12825.813269350001,176.56160298000032,54512.83027608001 2024-08-31,00:02:43.000,244,11043501,-795,0,1725062562,12825.826741969991,176.5827503699984,54512.86521168 2024-08-31,00:02:44.000,244,11043476,-795,0,1725062563,12825.921050309997,176.45586603000265,54512.87918592001 2024-08-31,00:02:45.000,244,11043443,-795,0,1725062564,12825.927786619992,176.37832560000243,54512.85123744001 2024-08-31,00:02:46.000,244,11043512,-795,0,1725062565,12825.974940790002,176.27963778000412,54513.480078240005 2024-08-31,00:02:47.000,244,11043515,-795,0,1725062566,12825.968204479992,176.2373430000007,54513.431168400006 2024-08-31,00:02:48.000,244,11043471,-795,0,1725062567,12826.035567580002,176.14570431000175,54513.51501384 2024-08-31,00:02:49.000,244,11043543,-795,0,1725062568,12826.116403300002,176.11045865999768,54513.59187216001 2024-08-31,00:02:50.000,244,11043525,-795,0,1725062569,12826.197239020003,176.00472171,54513.71764032001 2024-08-31,00:02:51.000,244,11043532,-795,0,1725062570,12826.264602119998,175.98357432000194,54513.5359752 2024-08-31,00:02:52.000,244,11043517,-795,0,1725062571,12826.331965219993,175.891935630003,54513.466104 2024-08-31,00:02:53.000,244,11043495,-795,0,1725062572,12826.392592009994,175.76505128999997,54513.34732296 2024-08-31,00:02:54.000,244,11043475,-795,0,1725062573,12826.486900349999,175.60997042999952,54513.36828432 2024-08-31,00:02:55.000,244,11043605,-795,0,1725062574,12826.54079082999,175.51833174000058,54513.312387360005 2024-08-31,00:02:56.000,244,11043556,-795,0,1725062575,12826.58120868999,175.48308609000378,54513.38225856001 2024-08-31,00:02:57.000,244,11043486,-795,0,1725062576,12826.66878072,175.34210349000205,54513.68969184001 2024-08-31,00:02:58.000,244,11043509,-795,0,1725062577,12826.796770609995,175.2857104499999,54514.101931920006 2024-08-31,00:02:59.000,244,11043576,-795,0,1725062578,12826.918024189996,175.1870226300016,54514.22071296001 2024-08-31,00:03:00.000,244,11043501,-795,0,1725062579,12827.079695629996,175.11653133000073,54514.248661440004 2024-08-31,00:03:01.000,244,11043497,-795,0,1725062580,12827.153795040002,174.98259785999835,54514.31154552001 2024-08-31,00:03:02.000,244,11043496,-795,0,1725062581,12827.167267659992,174.9544013400009,54513.96917664 2024-08-31,00:03:03.000,244,11043486,-795,0,1725062582,12827.376093270002,174.88391004000005,54514.18577736 2024-08-31,00:03:04.000,244,11043513,-795,0,1725062583,12827.477137919988,174.77817309000238,54514.199751600005 2024-08-31,00:03:05.000,244,11043510,-795,0,1725062584,12827.605127809999,174.68653440000344,54514.150841760005 2024-08-31,00:03:06.000,244,11043538,-795,0,1725062585,12827.706172459999,174.60194484000385,54514.164816 2024-08-31,00:03:07.000,244,11043537,-795,0,1725062586,12827.78027186999,174.47506050000084,54514.199751600005 2024-08-31,00:03:08.000,244,11043527,-795,0,1725062587,12827.90152544999,174.39047094000125,54514.59801744001 2024-08-31,00:03:09.000,244,11043477,-795,0,1725062588,12827.92173437999,174.30588138000167,54514.6189788 2024-08-31,00:03:10.000,244,11043508,-795,0,1725062589,12828.02951534,174.26358659999823,54514.95436056 2024-08-31,00:03:11.000,244,11043511,-795,0,1725062590,12828.06319688999,174.20719356000336,54515.0032704 2024-08-31,00:03:12.000,244,11043512,-795,0,1725062591,12828.08340581999,174.11555487000442,54514.96134768001 2024-08-31,00:03:13.000,244,11043525,-795,0,1725062592,12828.17097785,174.05916183000227,54514.94737344 2024-08-31,00:03:14.000,244,11043519,-795,0,1725062593,12828.238340949996,174.00981791999948,54515.038206000005 2024-08-31,00:03:15.000,244,11043531,-795,0,1725062594,12828.359594529997,173.96047401000396,54515.212884 2024-08-31,00:03:16.000,244,11043554,-795,0,1725062595,12828.453902870002,173.88293358000374,54515.09410296 2024-08-31,00:03:17.000,244,11043542,-795,0,1725062596,12828.507793349992,173.84768792999967,54514.97532192 2024-08-31,00:03:18.000,244,11043493,-795,0,1725062597,12828.514529660002,173.8265405400016,54514.98230904001 2024-08-31,00:03:19.000,244,11043538,-795,0,1725062598,12828.629046929993,173.79834402000415,54515.275768080006 2024-08-31,00:03:20.000,244,11043514,-795,0,1725062599,12828.669464789993,173.78424575999816,54515.43647184001 2024-08-31,00:03:21.000,244,11043517,-795,0,1725062600,12828.669464789993,173.76309837000008,54515.53429152001 2024-08-31,00:03:22.000,244,11043495,-795,0,1725062601,12828.703146339998,173.74900011000136,54515.876660400005 2024-08-31,00:03:23.000,244,11043540,-795,0,1725062602,12828.669464789993,173.69965619999857,54515.85569904 2024-08-31,00:03:24.000,244,11043477,-795,0,1725062603,12828.709882649993,173.67145968000113,54515.76486648 2024-08-31,00:03:25.000,244,11043494,-795,0,1725062604,12828.703146339998,173.60801750999963,54515.75089224001 2024-08-31,00:03:26.000,244,11043561,-795,0,1725062605,12828.662728479998,173.58687012000155,54515.77185360001 2024-08-31,00:03:27.000,244,11043505,-795,0,1725062606,12828.682937409998,173.5586736000041,54515.71595664 2024-08-31,00:03:28.000,244,11043500,-795,0,1725062607,12828.723355269998,173.52342795000004,54515.68102104001 2024-08-31,00:03:29.000,244,11043521,-795,0,1725062608,12828.790718369994,173.4952314300026,54515.660059680005 2024-08-31,00:03:30.000,244,11043482,-795,0,1725062609,12828.770509439993,173.50228056000196,54515.97448008 2024-08-31,00:03:31.000,244,11043518,-795,0,1725062610,12828.777245749989,173.4952314300026,54516.00941568 2024-08-31,00:03:32.000,244,11043530,-795,0,1725062611,12828.730091579993,173.5304770799994,54515.93255736 2024-08-31,00:03:33.000,244,11043497,-795,0,1725062612,12828.703146339998,173.53752620999876,54516.0513384 2024-08-31,00:03:34.000,244,11043476,-795,0,1725062613,12828.709882649993,173.5939192500009,54516.37274592001 2024-08-31,00:03:35.000,244,11043528,-795,0,1725062614,12828.655992169988,173.6432631600037,54516.20505504001 2024-08-31,00:03:36.000,244,11043504,-795,0,1725062615,12828.608837999993,173.65031229000306,54516.14217096 2024-08-31,00:03:37.000,244,11043476,-795,0,1725062616,12828.615574310003,173.65031229000306,54516.19806792 2024-08-31,00:03:38.000,244,11043527,-795,0,1725062617,12828.682937409998,173.65031229000306,54516.35178456001 2024-08-31,00:03:39.000,244,11043498,-795,0,1725062618,12828.696410029988,173.65736142000242,54516.393707279996 2024-08-31,00:03:40.000,244,11043468,-795,0,1725062619,12828.689673719993,173.69965619999857,54516.20505504001 2024-08-31,00:03:41.000,244,11043450,-795,0,1725062620,12828.635783240003,173.68555793999985,54516.14217096 2024-08-31,00:03:42.000,244,11043524,-795,0,1725062621,12828.743564199998,173.70670532999793,54516.260952000004 2024-08-31,00:03:43.000,244,11043536,-795,0,1725062622,12828.757036819989,173.77014749999944,54516.393707279996 2024-08-31,00:03:44.000,244,11043497,-795,0,1725062623,12828.730091579993,173.83358967000095,54516.28890048 2024-08-31,00:03:45.000,244,11043531,-795,0,1725062624,12828.824399919999,173.86178618999838,54516.596333760004 2024-08-31,00:03:46.000,244,11043495,-795,0,1725062625,12828.891763019994,173.9393266199986,54516.7500504 2024-08-31,00:03:47.000,244,11043555,-795,0,1725062626,12828.851345159994,174.00981791999948,54516.6801792 2024-08-31,00:03:48.000,244,11043521,-795,0,1725062627,12828.871554089994,174.06621096000163,54516.65223072 2024-08-31,00:03:49.000,244,11043521,-795,0,1725062628,12828.89849932999,174.10850573999778,54516.69415344 2024-08-31,00:03:50.000,244,11043507,-795,0,1725062629,12828.911971949994,174.12965313000313,54516.67319208 2024-08-31,00:03:51.000,244,11043515,-795,0,1725062630,12828.911971949994,174.19309530000464,54516.68716632001 2024-08-31,00:03:52.000,244,11043515,-795,0,1725062631,12828.95912611999,174.200144430004,54516.72210192 2024-08-31,00:03:53.000,244,11043519,-795,0,1725062632,12828.952389809994,174.2988322500023,54516.6452436 2024-08-31,00:03:54.000,244,11043536,-795,0,1725062633,12829.06690708,174.34112702999846,54516.84088296 2024-08-31,00:03:55.000,244,11043478,-795,0,1725062634,12829.10732494,174.40456919999997,54516.784986000006 2024-08-31,00:03:56.000,244,11043532,-795,0,1725062635,12829.073643389995,174.43981485000404,54516.715114800005 2024-08-31,00:03:57.000,244,11043455,-795,0,1725062636,12829.174688039995,174.55965006000042,54516.6801792 2024-08-31,00:03:58.000,244,11043507,-795,0,1725062637,12829.22857852,174.63719049000065,54516.85485720001 2024-08-31,00:03:59.000,244,11043530,-795,0,1725062638,12829.255523759995,174.73587830999895,54516.97363824001 2024-08-31,00:04:00.000,244,11043521,-795,0,1725062639,12829.336359479996,174.7570257000043,54517.001586720005 2024-08-31,00:04:01.000,244,11043477,-795,0,1725062640,12829.343095789991,174.81341873999918,54517.0295352 2024-08-31,00:04:02.000,244,11043570,-795,0,1725062641,12829.396986269996,174.8557135200026,54517.064470799996 2024-08-31,00:04:03.000,244,11043516,-795,0,1725062642,12829.450876750001,174.93325395000284,54517.07145792001 2024-08-31,00:04:04.000,244,11043519,-795,0,1725062643,12829.450876750001,175.01784351000242,54517.12735488 2024-08-31,00:04:05.000,244,11043509,-795,0,1725062644,12829.450876750001,175.05308915999922,54516.96665112 2024-08-31,00:04:06.000,244,11043471,-795,0,1725062645,12829.511503540001,175.0883348100033,54516.92472840001 2024-08-31,00:04:07.000,244,11043512,-795,0,1725062646,12829.518239849996,175.20817001999967,54516.93870264 2024-08-31,00:04:08.000,244,11043498,-795,0,1725062647,12829.572130330002,175.22931740999775,54516.86184432 2024-08-31,00:04:09.000,244,11043550,-795,0,1725062648,12829.632757120002,175.3491526200014,54516.86184432 2024-08-31,00:04:10.000,244,11043495,-795,0,1725062649,12829.754010700002,175.433742180001,54517.120367760006 2024-08-31,00:04:11.000,244,11043515,-795,0,1725062650,12829.774219630002,175.51128261000122,54517.099406400004 2024-08-31,00:04:12.000,244,11043517,-795,0,1725062651,12829.834846420003,175.63816695000423,54517.03652232 2024-08-31,00:04:13.000,244,11043493,-795,0,1725062652,12829.841582729998,175.6593143400023,54517.04350944001 2024-08-31,00:04:14.000,244,11043513,-795,0,1725062653,12829.895473209988,175.72980564000318,54517.05748368 2024-08-31,00:04:15.000,244,11043502,-795,0,1725062654,12829.882000589998,175.8073460700034,54517.16229048001 2024-08-31,00:04:16.000,244,11043568,-795,0,1725062655,12829.915682139988,175.85668997999892,54516.90376704001 2024-08-31,00:04:17.000,244,11043518,-795,0,1725062656,12829.922418449998,175.94832866999786,54516.882805680005 2024-08-31,00:04:18.000,244,11043541,-795,0,1725062657,12829.962836309998,176.01881996999873,54516.99459960001 2024-08-31,00:04:19.000,244,11043559,-795,0,1725062658,12830.023463099998,176.1386551800024,54517.001586720005 2024-08-31,00:04:20.000,244,11043515,-795,0,1725062659,12830.063880959999,176.19504822000454,54516.8199216 2024-08-31,00:04:21.000,244,11043556,-795,0,1725062660,12830.030199409994,176.28668691000348,54516.784986000006 2024-08-31,00:04:22.000,244,11043468,-795,0,1725062661,12830.036935719989,176.37127647000307,54516.82690872001 2024-08-31,00:04:23.000,244,11043532,-795,0,1725062662,12830.090826199994,176.44176777000393,54516.77101176 2024-08-31,00:04:24.000,244,11043530,-795,0,1725062663,12830.18513454,176.56160298000032,54516.86883144 2024-08-31,00:04:25.000,244,11043493,-795,0,1725062664,12830.19860715999,176.6461925399999,54516.94568976001 2024-08-31,00:04:26.000,244,11043534,-795,0,1725062665,12830.23902501999,176.75192949000484,54516.90376704001 2024-08-31,00:04:27.000,244,11043513,-795,0,1725062666,12830.21881608999,176.8294699199978,54517.01556096 2024-08-31,00:04:28.000,244,11043527,-795,0,1725062667,12830.272706569995,176.90701034999802,54516.85485720001 2024-08-31,00:04:29.000,244,11043527,-795,0,1725062668,12830.29965180999,176.97045251999953,54516.77101176 2024-08-31,00:04:30.000,244,11043475,-795,0,1725062669,12830.34006966999,177.0550420799991,54516.764024640004 2024-08-31,00:04:31.000,244,11043534,-795,0,1725062670,12830.27944287999,177.19602468000085,54516.65223072 2024-08-31,00:04:32.000,244,11043514,-795,0,1725062671,12830.353542289995,177.23831946000428,54516.43563 2024-08-31,00:04:33.000,244,11043526,-795,0,1725062672,12830.38722384,177.3511055400013,54516.67319208 2024-08-31,00:04:34.000,244,11043518,-795,0,1725062673,12830.54889528,177.42159684000217,54516.729089039996 2024-08-31,00:04:35.000,244,11043561,-795,0,1725062674,12830.562367899991,177.46389161999832,54516.79197312 2024-08-31,00:04:36.000,244,11043509,-795,0,1725062675,12830.636467309996,177.56962857000326,54516.70812768001 2024-08-31,00:04:37.000,244,11043503,-795,0,1725062676,12830.60952207,177.6612672600022,54516.58235952 2024-08-31,00:04:38.000,244,11043477,-795,0,1725062677,12830.717303029996,177.696512909999,54516.764024640004 2024-08-31,00:04:39.000,244,11043557,-795,0,1725062678,12830.764457199992,177.75290595000115,54516.65921784001 2024-08-31,00:04:40.000,244,11043496,-795,0,1725062679,12830.872238160002,177.7811024699986,54516.51248832 2024-08-31,00:04:41.000,244,11043493,-795,0,1725062680,12830.905919709992,177.85159376999945,54516.449604240006 2024-08-31,00:04:42.000,244,11043507,-795,0,1725062681,12830.905919709992,177.92208507000032,54516.41466864 2024-08-31,00:04:43.000,244,11043515,-795,0,1725062682,12830.973282810002,177.9925763700012,54516.17710656 2024-08-31,00:04:44.000,244,11043522,-795,0,1725062683,12831.074327459988,178.06306767000206,54516.25396488001 2024-08-31,00:04:45.000,244,11043528,-795,0,1725062684,12831.081063769998,178.1053624499982,54516.41466864 2024-08-31,00:04:46.000,244,11043512,-795,0,1725062685,12831.121481629998,178.16880461999972,54516.3657588 2024-08-31,00:04:47.000,244,11043556,-795,0,1725062686,12831.141690559998,178.2040502700038,54516.31684896 2024-08-31,00:04:48.000,244,11043513,-795,0,1725062687,12831.222526279998,178.26044330999866,54516.30287472001 2024-08-31,00:04:49.000,244,11043506,-795,0,1725062688,12831.31683461999,178.33093460999953,54516.51248832 2024-08-31,00:04:50.000,244,11043488,-795,0,1725062689,12831.44482451,178.3379837399989,54516.58235952 2024-08-31,00:04:51.000,244,11043522,-795,0,1725062690,12831.48524237,178.4014259100004,54516.23999064 2024-08-31,00:04:52.000,244,11043491,-795,0,1725062691,12831.51892391999,178.49306459999934,54516.058325519996 2024-08-31,00:04:53.000,244,11043486,-795,0,1725062692,12831.512187609995,178.52126112000406,54516.17011944 2024-08-31,00:04:54.000,244,11043495,-795,0,1725062693,12831.552605469995,178.59880155000428,54516.00941568 2024-08-31,00:04:55.000,244,11043492,-795,0,1725062694,12831.56607809,178.6481454599998,54515.85569904 2024-08-31,00:04:56.000,244,11043500,-795,0,1725062695,12831.552605469995,178.73978414999874,54515.86268616 2024-08-31,00:04:57.000,244,11043509,-795,0,1725062696,12831.60649595,178.80322632000025,54515.79980208001 2024-08-31,00:04:58.000,244,11043490,-795,0,1725062697,12831.72101321999,178.8948650099992,54516.12819672 2024-08-31,00:04:59.000,244,11043517,-795,0,1725062698,12831.76816739,178.99355283000477,54516.114222480006 2024-08-31,00:05:00.000,244,11043539,-795,0,1725062699,12831.835530489996,179.07814239000436,54516.1212096 2024-08-31,00:05:01.000,244,11043494,-795,0,1725062700,12831.801848939991,179.09928978000244,54516.20505504001 2024-08-31,00:05:02.000,244,11043499,-795,0,1725062701,12831.835530489996,179.2050267300001,54516.1212096 2024-08-31,00:05:03.000,244,11043532,-795,0,1725062702,12831.849003110001,179.2684689000016,54515.778840720006 2024-08-31,00:05:04.000,244,11043512,-795,0,1725062703,12831.936575139996,179.33191107000312,54515.86967328001 2024-08-31,00:05:05.000,244,11043541,-755,0,1725062704,12832.010674550002,179.43764802000078,54515.86268616 2024-08-31,00:05:06.000,244,11043499,-795,0,1725062705,12832.104982889992,179.515188450001,54515.68102104001 2024-08-31,00:05:07.000,244,11043495,-795,0,1725062706,12832.125191819992,179.5786306200025,54515.63211120001 2024-08-31,00:05:08.000,244,11043525,-795,0,1725062707,12832.206027539993,179.65617105000274,54515.93954448001 2024-08-31,00:05:09.000,244,11043492,-795,0,1725062708,12832.179082299997,179.6984658299989,54515.95351872 2024-08-31,00:05:10.000,244,11043488,-795,0,1725062709,12832.253181710003,179.73371148000297,54515.91858312001 2024-08-31,00:05:11.000,244,11043548,-795,0,1725062710,12832.320544809998,179.84649756,54515.89762176001 2024-08-31,00:05:12.000,244,11043532,-795,0,1725062711,12832.374435289988,179.88174321000406,54516.1212096 2024-08-31,00:05:13.000,244,11043512,-795,0,1725062712,12832.482216249999,179.95223450999765,54516.0513384 2024-08-31,00:05:14.000,244,11043524,-795,0,1725062713,12832.542843039999,179.98043103000236,54516.1212096 2024-08-31,00:05:15.000,244,11043541,-795,0,1725062714,12832.630415069994,179.9592836400043,54515.89762176001 2024-08-31,00:05:16.000,244,11043488,-795,0,1725062715,12832.67756923999,180.07911885000067,54515.88364752 2024-08-31,00:05:17.000,244,11043497,-795,0,1725062716,12832.731459719995,180.12846276000346,54515.56224000001 2024-08-31,00:05:18.000,244,11043504,-795,0,1725062717,12832.79882281999,180.17780666999897,54515.53429152001 2024-08-31,00:05:19.000,244,11043481,-795,0,1725062718,12832.88639485,180.20600319000368,54515.55525288001 2024-08-31,00:05:20.000,244,11043499,-795,0,1725062719,12832.92681271,180.29059275000327,54515.8417248 2024-08-31,00:05:21.000,244,11043535,-795,0,1725062720,12832.9874395,180.3681331800035,54515.736918 2024-08-31,00:05:22.000,244,11043487,-795,0,1725062721,12833.068275220001,180.34698578999814,54515.757879360004 2024-08-31,00:05:23.000,244,11043518,-795,0,1725062722,12833.149110940001,180.4668210000018,54515.91858312001 2024-08-31,00:05:24.000,244,11043471,-795,0,1725062723,12833.223210349992,180.5514105600014,54516.02338992 2024-08-31,00:05:25.000,244,11043463,-795,0,1725062724,12833.229946660002,180.5302631700033,54515.890634639996 2024-08-31,00:05:26.000,244,11043515,-795,0,1725062725,12833.250155590002,180.55845969000075,54515.63909832 2024-08-31,00:05:27.000,244,11043523,-795,0,1725062726,12833.250155590002,180.65714750999905,54515.55525288001 2024-08-31,00:05:28.000,244,11043504,-795,0,1725062727,12833.283837139992,180.68534403000376,54515.47839456 2024-08-31,00:05:29.000,244,11043520,-795,0,1725062728,12833.418563339997,180.72763880999992,54515.39454912001 2024-08-31,00:05:30.000,244,11043535,-795,0,1725062729,12833.512871679988,180.74173706999863,54515.492368800005 2024-08-31,00:05:31.000,244,11043512,-795,0,1725062730,12833.546553229993,180.82632662999822,54515.68102104001 2024-08-31,00:05:32.000,244,11043454,-795,0,1725062731,12833.593707399988,180.83337576000486,54515.62512408 2024-08-31,00:05:33.000,244,11043429,-795,0,1725062732,12833.634125259989,180.82632662999822,54515.63909832 2024-08-31,00:05:34.000,244,11043525,-795,0,1725062733,12833.681279429999,180.8122283699995,54515.69499528 2024-08-31,00:05:35.000,244,11043489,-795,0,1725062734,12833.741906219999,180.81927749999886,54515.86967328001 2024-08-31,00:05:36.000,244,11043481,-795,0,1725062735,12833.735169909989,180.83337576000486,54515.8067892 2024-08-31,00:05:37.000,244,11043519,-795,0,1725062736,12833.84295087,180.84042489000421,54515.76486648 2024-08-31,00:05:38.000,244,11043498,-795,0,1725062737,12833.92378659,180.79108098000142,54515.611149840006 2024-08-31,00:05:39.000,244,11043449,-795,0,1725062738,12833.99788599999,180.75583533000463,54515.55525288001 2024-08-31,00:05:40.000,244,11043460,-795,0,1725062739,12834.07872171999,180.74173706999863,54515.26878096001 2024-08-31,00:05:41.000,244,11043450,-795,0,1725062740,12834.07872171999,180.76993359000335,54515.19192264 2024-08-31,00:05:42.000,244,11043447,-795,0,1725062741,12834.10566696,180.79813011000078,54515.18493552 2024-08-31,00:05:43.000,244,11043464,-795,0,1725062742,12834.220184229991,180.81927749999886,54515.41551048001 2024-08-31,00:05:44.000,244,11043523,-795,0,1725062743,12834.314492569996,180.8122283699995,54515.47839456 2024-08-31,00:05:45.000,244,11043445,-795,0,1725062744,12834.442482459992,180.91796532000444,54515.38057488 2024-08-31,00:05:46.000,244,11043495,-795,0,1725062745,12834.570472350002,181.06599704999826,54515.52031728 2024-08-31,00:05:47.000,244,11043455,-795,0,1725062746,12834.887078919994,181.26337269000214,54515.422497600004 2024-08-31,00:05:48.000,244,11043501,-795,0,1725062747,12835.36535693,181.22812703999807,54515.53429152001 2024-08-31,00:05:49.000,244,11043462,-795,0,1725062748,12835.715645049997,180.98845661999803,54515.275768080006 2024-08-31,00:05:50.000,244,11043504,-795,0,1725062749,12835.783008149992,180.68534403000376,54515.41551048001 2024-08-31,00:05:51.000,244,11043504,-795,0,1725062750,12835.789744460002,180.60780360000354,54515.18493552 2024-08-31,00:05:52.000,244,11043503,-795,0,1725062751,12835.809953390002,180.5514105600014,54515.24083248 2024-08-31,00:05:53.000,244,11043473,-795,0,1725062752,12835.877316489998,180.57255794999946,54515.324677920005 2024-08-31,00:05:54.000,244,11043494,-795,0,1725062753,12835.998570069998,180.57255794999946,54515.6670468 2024-08-31,00:05:55.000,244,11043470,-795,0,1725062754,12836.113087339989,180.5302631700033,54515.8417248 2024-08-31,00:05:56.000,244,11043484,-795,0,1725062755,12836.200659369999,180.5020666499986,54515.9814672 2024-08-31,00:05:57.000,244,11043408,-795,0,1725062756,12836.23434091999,180.49501751999924,54516.13518384001 2024-08-31,00:05:58.000,244,11043469,-795,0,1725062757,12836.26128616,180.42452621999837,54516.1212096 2024-08-31,00:05:59.000,244,11043521,-795,0,1725062758,12836.369067119995,180.42452621999837,54516.37274592001 2024-08-31,00:06:00.000,244,11043492,-795,0,1725062759,12836.45663914999,180.45272274000308,54516.226016399996 2024-08-31,00:06:01.000,244,11043479,-795,0,1725062760,12836.57789272999,180.45977187000244,54516.1910808 2024-08-31,00:06:02.000,244,11043507,-795,0,1725062761,12836.57789272999,180.44567361000372,54516.14217096 2024-08-31,00:06:03.000,244,11043505,-795,0,1725062762,12836.638519519991,180.43862448000436,54516.114222480006 2024-08-31,00:06:04.000,244,11043454,-795,0,1725062763,12836.66546476,180.43862448000436,54516.14217096 2024-08-31,00:06:05.000,244,11043427,-795,0,1725062764,12836.726091550001,180.43862448000436,54516.23300352001 2024-08-31,00:06:06.000,244,11043500,-795,0,1725062765,12836.759773099991,180.43862448000436,54516.47056560001 2024-08-31,00:06:07.000,244,11043472,-795,0,1725062766,12836.773245719996,180.38223144000222,54516.40069440001 2024-08-31,00:06:08.000,244,11043478,-795,0,1725062767,12836.793454649996,180.31174014000135,54516.5055012 2024-08-31,00:06:09.000,244,11043452,-795,0,1725062768,12836.867554060002,180.26239622999856,54516.764024640004 2024-08-31,00:06:10.000,244,11043501,-795,0,1725062769,12836.921444539992,180.2201014500024,54516.81293448 2024-08-31,00:06:11.000,244,11043453,-795,0,1725062770,12836.867554060002,180.17780666999897,54516.896779919996 2024-08-31,00:06:12.000,244,11043439,-795,0,1725062771,12836.975335019997,180.1566592800009,54516.547423920005 2024-08-31,00:06:13.000,244,11043433,-795,0,1725062772,12837.062907049993,180.12846276000346,54516.63825648001 2024-08-31,00:06:14.000,244,11043469,-795,0,1725062773,12837.110061220003,180.1073153699981,54516.51947544001 2024-08-31,00:06:15.000,244,11043473,-795,0,1725062774,12837.170688009988,180.13551189000282,54516.49152696001 2024-08-31,00:06:16.000,244,11043471,-795,0,1725062775,12837.177424319998,180.1214136300041,54516.5055012 2024-08-31,00:06:17.000,244,11043496,-795,0,1725062776,12837.197633249998,180.1707575399996,54516.77799888001 2024-08-31,00:06:18.000,244,11043494,-795,0,1725062777,12837.359304689999,180.11436450000474,54516.91075416 2024-08-31,00:06:19.000,244,11043507,-795,0,1725062778,12837.419931479999,180.07911885000067,54516.92472840001 2024-08-31,00:06:20.000,244,11043420,-795,0,1725062779,12837.527712439995,180.02272580999852,54517.232161679996 2024-08-31,00:06:21.000,244,11043403,-795,0,1725062780,12837.56139399,179.973381900003,54517.17626472 2024-08-31,00:06:22.000,244,11043431,-795,0,1725062781,12837.628757089995,179.84649756,54517.19722608 2024-08-31,00:06:23.000,244,11043501,-795,0,1725062782,12837.69612018999,179.79010451999784,54517.120367760006 2024-08-31,00:06:24.000,244,11043492,-795,0,1725062783,12837.77695590999,179.68436757000018,54517.08543216 2024-08-31,00:06:25.000,244,11043445,-795,0,1725062784,12837.78369222,179.6632201800021,54516.82690872001 2024-08-31,00:06:26.000,244,11043462,-795,0,1725062785,12837.88473687,179.5786306200025,54516.98761248 2024-08-31,00:06:27.000,244,11043458,-795,0,1725062786,12837.931891039996,179.57158149000315,54517.04350944001 2024-08-31,00:06:28.000,244,11043459,-795,0,1725062787,12837.979045209991,179.55748323000444,54517.14831624 2024-08-31,00:06:29.000,244,11043460,-795,0,1725062788,12837.999254139992,179.57158149000315,54517.44177528 2024-08-31,00:06:30.000,244,11043501,-795,0,1725062789,12837.972308899996,179.5504340999978,54517.42780104001 2024-08-31,00:06:31.000,244,11043488,-795,0,1725062790,12837.938627349991,179.55748323000444,54517.66536312001 2024-08-31,00:06:32.000,244,11043471,-795,0,1725062791,12837.938627349991,179.49404106000293,54517.70728584 2024-08-31,00:06:33.000,244,11043500,-795,0,1725062792,12837.965572590001,179.52928670999972,54517.721260080005 2024-08-31,00:06:34.000,244,11043513,-795,0,1725062793,12837.958836279991,179.50813932000165,54517.791131280006 2024-08-31,00:06:35.000,244,11043512,-795,0,1725062794,12837.965572590001,179.4165006300027,54517.623440400006 2024-08-31,00:06:36.000,244,11043486,-795,0,1725062795,12837.918418419991,179.39535324000462,54517.58151768 2024-08-31,00:06:37.000,244,11043384,-795,0,1725062796,12837.770219599995,179.43764802000078,54517.51164648 2024-08-31,00:06:38.000,244,11043468,-795,0,1725062797,12837.66243864,179.3671567199999,54517.37190408 2024-08-31,00:06:39.000,244,11043413,-795,0,1725062798,12837.58160292,179.36010759000055,54517.39286544 2024-08-31,00:06:40.000,244,11043521,-795,0,1725062799,12837.55465767999,179.32486194000376,54517.74222144001 2024-08-31,00:06:41.000,244,11043507,-795,0,1725062800,12837.386249929994,179.37420584999927,54517.553569200005 2024-08-31,00:06:42.000,244,11043456,-795,0,1725062801,12837.399722549999,179.3037145499984,54517.888950960005 2024-08-31,00:06:43.000,244,11043486,-795,0,1725062802,12837.332359449989,179.2684689000016,54518.09856456001 2024-08-31,00:06:44.000,244,11043470,-795,0,1725062803,12837.264996349993,179.17683021000266,54517.97978352001 2024-08-31,00:06:45.000,244,11043439,-795,0,1725062804,12837.184160629993,179.16273195000394,54517.986770640004 2024-08-31,00:06:46.000,244,11043489,-795,0,1725062805,12837.029225500002,179.16273195000394,54517.80510552 2024-08-31,00:06:47.000,244,11043474,-795,0,1725062806,12836.921444539992,179.24027238000417,54517.504659360005 2024-08-31,00:06:48.000,244,11043463,-795,0,1725062807,12836.901235609992,179.2684689000016,54517.35094272 2024-08-31,00:06:49.000,244,11043483,-795,0,1725062808,12836.975335019997,179.34600933000183,54517.32998136001 2024-08-31,00:06:50.000,244,11043439,-795,0,1725062809,12837.015752879997,179.28961628999969,54517.52562072001 2024-08-31,00:06:51.000,244,11043495,-795,0,1725062810,12836.988807640002,179.24027238000417,54517.56055632 2024-08-31,00:06:52.000,244,11043440,-795,0,1725062811,12836.961862399992,179.18387934000202,54517.73523432 2024-08-31,00:06:53.000,244,11043436,-795,0,1725062812,12836.907971920002,179.14863368999795,54517.78414416001 2024-08-31,00:06:54.000,244,11043502,-795,0,1725062813,12836.840608819992,179.056994999999,54518.00074488001 2024-08-31,00:06:55.000,244,11043451,-795,0,1725062814,12836.739564169991,179.09224065000308,54517.986770640004 2024-08-31,00:06:56.000,244,11043472,-795,0,1725062815,12836.672201069996,179.09928978000244,54517.95183504001 2024-08-31,00:06:57.000,244,11043483,-755,0,1725062816,12836.631783209996,179.14863368999795,54517.958822160006 2024-08-31,00:06:58.000,244,11043480,-795,0,1725062817,12836.64525583,179.16273195000394,54517.75619568 2024-08-31,00:06:59.000,244,11043468,-795,0,1725062818,12836.56442011,179.19092847000138,54517.29504576 2024-08-31,00:07:00.000,244,11043480,-795,0,1725062819,12836.55768379999,179.21207585999946,54517.37889120001 2024-08-31,00:07:01.000,244,11043427,-795,0,1725062820,12836.510529629995,179.27551803000097,54517.42780104001 2024-08-31,00:07:02.000,244,11043471,-795,0,1725062821,12836.49705700999,179.3178128100044,54517.29504576 2024-08-31,00:07:03.000,244,11043484,-795,0,1725062822,12836.490320699995,179.40240237000398,54517.51164648 2024-08-31,00:07:04.000,244,11043493,-795,0,1725062823,12836.55768379999,179.44469715000014,54517.56754344 2024-08-31,00:07:05.000,244,11043492,-795,0,1725062824,12836.550947489995,179.48699193000357,54517.92388656 2024-08-31,00:07:06.000,244,11043482,-795,0,1725062825,12836.60483797,179.52928670999972,54517.958822160006 2024-08-31,00:07:07.000,244,11043514,-795,0,1725062826,12836.530738559995,179.54338496999844,54517.92388656 2024-08-31,00:07:08.000,244,11043487,-795,0,1725062827,12836.48358439,179.5786306200025,54517.82606688 2024-08-31,00:07:09.000,244,11043430,-795,0,1725062828,12836.53747486999,179.6632201800021,54517.91689944 2024-08-31,00:07:10.000,244,11043503,-795,0,1725062829,12836.530738559995,179.6984658299989,54517.434788160004 2024-08-31,00:07:11.000,244,11043449,-795,0,1725062830,12836.470111769995,179.79715365000447,54517.3439556 2024-08-31,00:07:12.000,244,11043481,-795,0,1725062831,12836.54421118,179.85354668999935,54517.30902000001 2024-08-31,00:07:13.000,244,11043481,-795,0,1725062832,12836.52400225,179.9451853799983,54517.30203288 2024-08-31,00:07:14.000,244,11043494,-795,0,1725062833,12836.59810165999,179.95223450999765,54517.434788160004 2024-08-31,00:07:15.000,244,11043511,-795,0,1725062834,12836.490320699995,180.02977493999788,54517.70029872 2024-08-31,00:07:16.000,244,11043475,-795,0,1725062835,12836.49705700999,180.10026623999875,54517.8679896 2024-08-31,00:07:17.000,244,11043450,-795,0,1725062836,12836.389276049995,180.13551189000282,54517.76318280001 2024-08-31,00:07:18.000,244,11043455,-795,0,1725062837,12836.34212188,180.1566592800009,54517.672350240005 2024-08-31,00:07:19.000,244,11043489,-795,0,1725062838,12836.33538556999,180.19895406000433,54517.7282472 2024-08-31,00:07:20.000,244,11043487,-795,0,1725062839,12836.38253974,180.20600319000368,54517.791131280006 2024-08-31,00:07:21.000,244,11043475,-795,0,1725062840,12836.41622128999,180.2201014500024,54517.434788160004 2024-08-31,00:07:22.000,244,11043495,-795,0,1725062841,12836.429693909995,180.22715058000176,54517.18325184 2024-08-31,00:07:23.000,244,11043479,-795,0,1725062842,12836.43643021999,180.26239622999856,54517.19722608 2024-08-31,00:07:24.000,244,11043476,-795,0,1725062843,12836.53747486999,180.3187892700007,54517.2042132 2024-08-31,00:07:25.000,244,11043468,-795,0,1725062844,12836.510529629995,180.38928057000157,54517.23914880001 2024-08-31,00:07:26.000,244,11043479,-795,0,1725062845,12836.50379332,180.44567361000372,54517.25312304 2024-08-31,00:07:27.000,244,11043473,-795,0,1725062846,12836.490320699995,180.5161649100046,54517.63042752 2024-08-31,00:07:28.000,244,11043483,-795,0,1725062847,12836.53747486999,180.60075447000418,54517.623440400006 2024-08-31,00:07:29.000,244,11043471,-795,0,1725062848,12836.571156419996,180.6782949000044,54517.70728584 2024-08-31,00:07:30.000,244,11043485,-795,0,1725062849,12836.631783209996,180.72763880999992,54517.651388880004 2024-08-31,00:07:31.000,244,11043448,-795,0,1725062850,12836.739564169991,180.75583533000463,54517.69331160001 2024-08-31,00:07:32.000,244,11043493,-795,0,1725062851,12836.786718340001,180.748786199998,54517.44876240001 2024-08-31,00:07:33.000,244,11043457,-795,0,1725062852,12836.800190959992,180.7135405500012,54517.2042132 2024-08-31,00:07:34.000,244,11043455,-795,0,1725062853,12836.874290369997,180.7135405500012,54517.22517456 2024-08-31,00:07:35.000,244,11043456,-795,0,1725062854,12836.827136200001,180.74173706999863,54517.2740844 2024-08-31,00:07:36.000,244,11043466,-795,0,1725062855,12836.820399889992,180.78403185000207,54517.2740844 2024-08-31,00:07:37.000,244,11043461,-795,0,1725062856,12836.854081439997,180.79108098000142,54517.336968480005 2024-08-31,00:07:38.000,244,11043452,-795,0,1725062857,12836.961862399992,180.80517924000014,54517.7981184 2024-08-31,00:07:39.000,244,11043483,-795,0,1725062858,12837.049434430002,180.81927749999886,54518.04965472001 2024-08-31,00:07:40.000,244,11043439,-795,0,1725062859,12837.110061220003,180.84042489000421,54518.06362896 2024-08-31,00:07:41.000,244,11043488,-795,0,1725062860,12837.103324909993,180.84747402000357,54518.0426676 2024-08-31,00:07:42.000,244,11043460,-795,0,1725062861,12837.204369559993,180.84042489000421,54518.04965472001 2024-08-31,00:07:43.000,244,11043508,-795,0,1725062862,12837.211105869988,180.8122283699995,54517.77715704 2024-08-31,00:07:44.000,244,11043457,-795,0,1725062863,12837.359304689999,180.76993359000335,54517.99375776 2024-08-31,00:07:45.000,244,11043488,-795,0,1725062864,12837.386249929994,180.69944229000248,54517.75619568 2024-08-31,00:07:46.000,244,11043483,-795,0,1725062865,12837.5007672,180.59370534000482,54517.819079760004 2024-08-31,00:07:47.000,244,11043452,-795,0,1725062866,12837.56139399,180.5302631700033,54517.92388656 2024-08-31,00:07:48.000,244,11043439,-795,0,1725062867,12837.64222971,180.48796838999988,54517.958822160006 2024-08-31,00:07:49.000,244,11043377,-795,0,1725062868,12837.689383879995,180.42452621999837,54518.23131984 2024-08-31,00:07:50.000,244,11043471,-795,0,1725062869,12837.857791629991,180.38928057000157,54518.440933440004 2024-08-31,00:07:51.000,244,11043470,-795,0,1725062870,12837.918418419991,180.304691010002,54518.79028944001 2024-08-31,00:07:52.000,244,11043495,-795,0,1725062871,12837.985781520001,180.26239622999856,54518.797276560006 2024-08-31,00:07:53.000,244,11043490,-795,0,1725062872,12838.059880929992,180.2201014500024,54518.92304472 2024-08-31,00:07:54.000,244,11043513,-795,0,1725062873,12838.248497610002,180.20600319000368,54518.895096240005 2024-08-31,00:07:55.000,244,11043505,-795,0,1725062874,12838.288915470002,180.14256102000218,54518.99990304 2024-08-31,00:07:56.000,244,11043453,-795,0,1725062875,12838.363014879993,180.1073153699981,54519.062787120005 2024-08-31,00:07:57.000,244,11043472,-795,0,1725062876,12838.443850599993,180.0086275499998,54518.944006080004 2024-08-31,00:07:58.000,244,11043456,-795,0,1725062877,12838.517950009998,179.91698886000086,54518.881122 2024-08-31,00:07:59.000,244,11043472,-795,0,1725062878,12838.65267620999,179.85354668999935,54519.0208644 2024-08-31,00:08:00.000,244,11043459,-795,0,1725062879,12838.69983038,179.79010451999784,54519.279387840004 2024-08-31,00:08:01.000,244,11043437,-795,0,1725062880,12838.848029199995,179.7125640900049,54519.37720752 2024-08-31,00:08:02.000,244,11043477,-795,0,1725062881,12839.01643694999,179.65617105000274,54519.62175672 2024-08-31,00:08:03.000,244,11043475,-795,0,1725062882,12839.077063739991,179.63502366000466,54519.96412560001 2024-08-31,00:08:04.000,244,11043473,-795,0,1725062883,12839.252207799997,179.58567975000187,54520.15277784 2024-08-31,00:08:05.000,244,11043477,-795,0,1725062884,12839.312834589997,179.57158149000315,54519.950151360004 2024-08-31,00:08:06.000,244,11043464,-795,0,1725062885,12839.393670309997,179.5997780100006,54520.04098392001 2024-08-31,00:08:07.000,244,11043490,-795,0,1725062886,12839.427351860002,179.55748323000444,54520.00604832 2024-08-31,00:08:08.000,244,11043456,-795,0,1725062887,12839.541869129993,179.49404106000293,54520.103868 2024-08-31,00:08:09.000,244,11043492,-795,0,1725062888,12839.737222119998,179.40945150000334,54520.2436104 2024-08-31,00:08:10.000,244,11043457,-795,0,1725062889,12839.97299296999,179.24732151000353,54520.12482936 2024-08-31,00:08:11.000,244,11043477,-795,0,1725062890,12840.03361975999,179.11338804000115,54520.29252024 2024-08-31,00:08:12.000,244,11043453,-795,0,1725062891,12840.21550012999,179.00060196000413,54520.32745584001 2024-08-31,00:08:13.000,244,11043454,-795,0,1725062892,12840.390644189996,178.93011066000327,54520.53706944 2024-08-31,00:08:14.000,244,11043476,-795,0,1725062893,12840.525370390002,178.88781587999983,54520.56501792001 2024-08-31,00:08:15.000,244,11043475,-795,0,1725062894,12840.653360279997,178.85257023000304,54520.90039968001 2024-08-31,00:08:16.000,244,11043480,-795,0,1725062895,12840.707250760002,178.80322632000025,54520.63488912001 2024-08-31,00:08:17.000,244,11043500,-795,0,1725062896,12840.801559099993,178.8102754499996,54520.68379896001 2024-08-31,00:08:18.000,244,11043448,-795,0,1725062897,12840.943021609994,178.73978414999874,54520.88642544 2024-08-31,00:08:19.000,244,11043452,-795,0,1725062898,12840.969966849989,178.68339111000387,54520.956296640004 2024-08-31,00:08:20.000,244,11043455,-795,0,1725062899,12841.064275189994,178.71863676000066,54520.99821936001 2024-08-31,00:08:21.000,244,11043469,-795,0,1725062900,12841.104693049994,178.73978414999874,54520.76065728001 2024-08-31,00:08:22.000,244,11043463,-795,0,1725062901,12841.25962818,178.68339111000387,54520.86546408 2024-08-31,00:08:23.000,244,11043466,-795,0,1725062902,12841.448244859996,178.6974893700026,54521.04014208 2024-08-31,00:08:24.000,244,11043473,-795,0,1725062903,12841.630125229996,178.6974893700026,54521.11700040001 2024-08-31,00:08:25.000,244,11043483,-795,0,1725062904,12841.838950839992,178.7115876300013,54521.16591024001 2024-08-31,00:08:26.000,244,11043491,-795,0,1725062905,12842.034303829998,178.71863676000066,54521.27071704 2024-08-31,00:08:27.000,244,11043480,-795,0,1725062906,12842.209447889989,178.76798067000345,54521.57116320001 2024-08-31,00:08:28.000,244,11043426,-795,0,1725062907,12842.37111932999,178.80322632000025,54521.41744656 2024-08-31,00:08:29.000,244,11043431,-795,0,1725062908,12842.43174611999,178.83142283999769,54521.3964852 2024-08-31,00:08:30.000,244,11043508,-795,0,1725062909,12842.566472319995,178.82437370999833,54521.28469128001 2024-08-31,00:08:31.000,244,11043508,-795,0,1725062910,12842.68098959,178.8596193600024,54521.4663564 2024-08-31,00:08:32.000,244,11043477,-795,0,1725062911,12842.815715789991,178.8948650099992,54521.43142080001 2024-08-31,00:08:33.000,244,11043459,-795,0,1725062912,12842.936969369992,178.97240543999942,54521.34757536 2024-08-31,00:08:34.000,244,11043466,-795,0,1725062913,12843.206421770003,178.99355283000477,54521.52225336001 2024-08-31,00:08:35.000,244,11043474,-795,0,1725062914,12843.435456309999,179.02879848000157,54521.508279120004 2024-08-31,00:08:36.000,244,11043449,-795,0,1725062915,12843.69143608999,179.01470022000285,54521.51526624 2024-08-31,00:08:37.000,244,11043443,-795,0,1725062916,12843.866580149996,178.93715979000262,54521.38949808 2024-08-31,00:08:38.000,244,11043459,-795,0,1725062917,12843.98109742,178.88076675000048,54521.38949808 2024-08-31,00:08:39.000,244,11043519,-795,0,1725062918,12844.061933140001,178.98650369999814,54521.51526624 2024-08-31,00:08:40.000,244,11043505,-795,0,1725062919,12844.223604580002,179.1063389100018,54521.58513744 2024-08-31,00:08:41.000,244,11043475,-795,0,1725062920,12844.385276020002,179.22617411999818,54521.62007304001 2024-08-31,00:08:42.000,244,11043454,-795,0,1725062921,12844.493056979998,179.3178128100044,54521.627060160004 2024-08-31,00:08:43.000,244,11043472,-795,0,1725062922,12844.647992109989,179.37420584999927,54521.578150320005 2024-08-31,00:08:44.000,244,11043457,-795,0,1725062923,12844.78945461999,179.46584453999822,54521.73186696 2024-08-31,00:08:45.000,244,11043444,-795,0,1725062924,12844.87702665,179.515188450001,54521.66199576 2024-08-31,00:08:46.000,244,11043508,-795,0,1725062925,12844.99828023,179.5786306200025,54521.66199576 2024-08-31,00:08:47.000,244,11043512,-795,0,1725062926,12845.05890702,179.7125640900049,54521.62007304001 2024-08-31,00:08:48.000,244,11043458,-795,0,1725062927,12845.153215359991,179.77600625999912,54521.55020184001 2024-08-31,00:08:49.000,244,11043452,-795,0,1725062928,12845.213842149991,179.91698886000086,54521.56417608 2024-08-31,00:08:50.000,244,11043473,-795,0,1725062929,12845.375513589992,180.0579714600026,54521.480330640006 2024-08-31,00:08:51.000,244,11043456,-795,0,1725062930,12845.395722519992,180.23419971000112,54521.6060988 2024-08-31,00:08:52.000,244,11043418,-795,0,1725062931,12845.523712410002,180.32583840000007,54521.5362276 2024-08-31,00:08:53.000,244,11043439,-795,0,1725062932,12845.658438609993,180.45977187000244,54521.508279120004 2024-08-31,00:08:54.000,244,11043436,-795,0,1725062933,12845.799901119994,180.52321404000395,54521.459369280004 2024-08-31,00:08:55.000,244,11043430,-795,0,1725062934,12845.867264219989,180.64304925000033,54521.480330640006 2024-08-31,00:08:56.000,244,11043460,-795,0,1725062935,12846.02893565999,180.70649142000184,54521.459369280004 2024-08-31,00:08:57.000,244,11043442,-795,0,1725062936,12846.07608983,180.79813011000078,54521.31962688 2024-08-31,00:08:58.000,244,11043431,-795,0,1725062937,12846.244497579995,180.88271967000037,54521.43142080001 2024-08-31,00:08:59.000,244,11043457,-795,0,1725062938,12846.33206960999,181.01665314000275,54521.40347232001 2024-08-31,00:09:00.000,244,11043402,-795,0,1725062939,12846.466795809996,181.14353747999849,54521.361549600006 2024-08-31,00:09:01.000,244,11043456,-795,0,1725062940,12846.466795809996,181.3197657300043,54521.18687160001 2024-08-31,00:09:02.000,244,11043483,-795,0,1725062941,12846.628467249997,181.4677974599981,54521.13796176001 2024-08-31,00:09:03.000,244,11043482,-795,0,1725062942,12846.776666069993,181.6158291899992,54521.27770416 2024-08-31,00:09:04.000,244,11043466,-795,0,1725062943,12847.005700609989,181.7004187499988,54521.27770416 2024-08-31,00:09:05.000,244,11043447,-795,0,1725062944,12847.113481569999,181.83435222000116,54521.20783296 2024-08-31,00:09:06.000,244,11043475,-795,0,1725062945,12847.302098249995,181.8132048300031,54521.0121936 2024-08-31,00:09:07.000,244,11043477,-795,0,1725062946,12847.564814339996,181.91894178000075,54521.11001328 2024-08-31,00:09:08.000,244,11043484,-795,0,1725062947,12847.807321499997,181.9753348200029,54521.42443368 2024-08-31,00:09:09.000,244,11043430,-795,0,1725062948,12847.928575079997,182.03172785999777,54521.20783296 2024-08-31,00:09:10.000,244,11043453,-795,0,1725062949,12848.049828659998,182.05992438000249,54521.22879432 2024-08-31,00:09:11.000,244,11043469,-795,0,1725062950,12848.083510209988,182.08812089999992,54521.2218072 2024-08-31,00:09:12.000,244,11043489,-795,0,1725062951,12848.285599509989,182.13041568000335,54521.30565264001 2024-08-31,00:09:13.000,244,11043504,-795,0,1725062952,12848.440534639994,182.20795611000358,54521.13097464 2024-08-31,00:09:14.000,244,11043462,-795,0,1725062953,12848.57526084,182.27844741000445,54521.459369280004 2024-08-31,00:09:15.000,244,11043527,-795,0,1725062954,12848.743668589996,182.37713523000275,54521.5362276 2024-08-31,00:09:16.000,244,11043470,-795,0,1725062955,12848.912076339991,182.45467566000298,54521.43142080001 2024-08-31,00:09:17.000,244,11043490,-795,0,1725062956,12848.999648370002,182.56041261000064,54521.35456248001 2024-08-31,00:09:18.000,244,11043425,-795,0,1725062957,12849.161319810002,182.65205129999958,54521.44539504 2024-08-31,00:09:19.000,244,11043478,-795,0,1725062958,12849.282573390003,182.70139521000237,54521.57116320001 2024-08-31,00:09:20.000,244,11043482,-795,0,1725062959,12849.511607929999,182.68729695000366,54521.57116320001 2024-08-31,00:09:21.000,244,11043493,-795,0,1725062960,12849.599179959994,182.6802478200043,54521.3964852 2024-08-31,00:09:22.000,244,11043442,-795,0,1725062961,12849.720433539995,182.67319868999766,54521.361549600006 2024-08-31,00:09:23.000,244,11043486,-795,0,1725062962,12849.801269259995,182.68729695000366,54521.38251096001 2024-08-31,00:09:24.000,244,11043486,-795,0,1725062963,12849.942731769996,182.7154934700011,54521.312639760006 2024-08-31,00:09:25.000,244,11043477,-795,0,1725062964,12849.96967700999,182.76483738000388,54521.17988448 2024-08-31,00:09:26.000,244,11043467,-795,0,1725062965,12850.03704011,182.8423778100041,54521.43840792 2024-08-31,00:09:27.000,244,11043458,-795,0,1725062966,12850.050512729991,182.9128691099977,54521.326614 2024-08-31,00:09:28.000,244,11043475,-795,0,1725062967,12850.144821069996,183.0890973600035,54521.33360112001 2024-08-31,00:09:29.000,244,11043454,-795,0,1725062968,12850.212184169992,183.20188344000053,54521.30565264001 2024-08-31,00:09:30.000,244,11043488,-795,0,1725062969,12850.380591920002,183.2089325699999,54521.43840792 2024-08-31,00:09:31.000,244,11043477,-795,0,1725062970,12850.481636570003,183.26532561000204,54521.63404728 2024-08-31,00:09:32.000,244,11043477,-795,0,1725062971,12850.522054429988,183.3217186500042,54521.30565264001 2024-08-31,00:09:33.000,244,11043423,-795,0,1725062972,12850.596153839993,183.34991517000162,54521.31962688 2024-08-31,00:09:34.000,244,11043446,-795,0,1725062973,12850.683725869989,183.34991517000162,54521.24975568 2024-08-31,00:09:35.000,244,11043473,-795,0,1725062974,12850.757825279994,183.38516081999842,54521.27770416 2024-08-31,00:09:36.000,244,11043476,-795,0,1725062975,12850.818452069994,183.42745560000185,54520.92136104 2024-08-31,00:09:37.000,244,11043439,-795,0,1725062976,12850.87234255,183.51204516000143,54521.11001328 2024-08-31,00:09:38.000,244,11043446,-795,0,1725062977,12850.98685981999,183.55433994000487,54521.2567428 2024-08-31,00:09:39.000,244,11043446,-795,0,1725062978,12850.98685981999,183.6459786300038,54521.34757536 2024-08-31,00:09:40.000,244,11043452,-795,0,1725062979,12851.03401399,183.75171558000147,54521.26372992001 2024-08-31,00:09:41.000,244,11043486,-795,0,1725062980,12851.040750299995,183.87155078999785,54521.18687160001 2024-08-31,00:09:42.000,244,11043446,-795,0,1725062981,12851.08790446999,183.93499295999936,54521.29866552 2024-08-31,00:09:43.000,244,11043468,-795,0,1725062982,12851.19568543,184.04777904000366,54521.33360112001 2024-08-31,00:09:44.000,244,11043464,-795,0,1725062983,12851.303466389996,184.0266316499983,54521.06110344 2024-08-31,00:09:45.000,244,11043471,-795,0,1725062984,12851.397774730001,184.1394177300026,54521.0121936 2024-08-31,00:09:46.000,244,11043425,-795,0,1725062985,12851.545973549997,184.15351599000132,54521.026167840006 2024-08-31,00:09:47.000,244,11043477,-795,0,1725062986,12851.653754509993,184.16761425000004,54520.80258000001 2024-08-31,00:09:48.000,244,11043444,-795,0,1725062987,12851.849107499998,184.2240072900022,54520.79559288 2024-08-31,00:09:49.000,244,11043340,-795,0,1725062988,12851.943415839989,184.23105642000155,54520.96328376 2024-08-31,00:09:50.000,244,11043474,-795,0,1725062989,12852.118559899995,184.20990903000347,54520.91437392 2024-08-31,00:09:51.000,244,11043451,-795,0,1725062990,12852.16571406999,184.18171250999876,54520.92136104 2024-08-31,00:09:52.000,244,11043449,-795,0,1725062991,12852.27349503,184.16761425000004,54520.85148984001 2024-08-31,00:09:53.000,244,11043460,-795,0,1725062992,12852.502529569996,184.16761425000004,54520.98424512 2024-08-31,00:09:54.000,244,11043484,-795,0,1725062993,12852.778718280002,184.16056512000068,54521.29866552 2024-08-31,00:09:55.000,244,11043451,-795,0,1725062994,12852.906708169998,184.14646686000196,54521.31962688 2024-08-31,00:09:56.000,244,11043454,-795,0,1725062995,12853.068379609998,184.09712294999918,54521.01918072001 2024-08-31,00:09:57.000,244,11043464,-795,0,1725062996,12853.155951639994,184.01958251999895,54520.8724512 2024-08-31,00:09:58.000,244,11043454,-795,0,1725062997,12853.35130463,184.0125333899996,54520.907386800005 2024-08-31,00:09:59.000,244,11043504,-795,0,1725062998,12853.49276714,183.95614035000472,54520.74668304 2024-08-31,00:10:00.000,244,11043475,-795,0,1725062999,12853.58707547999,183.92794383,54520.75367016 2024-08-31,00:10:01.000,244,11043503,-795,0,1725063000,12853.762219539996,183.88564905000385,54520.99123224 2024-08-31,00:10:02.000,244,11043422,-795,0,1725063001,12853.863264189997,183.84335427000042,54520.85148984001 2024-08-31,00:10:03.000,244,11043435,-795,0,1725063002,12853.944099909997,183.80105949000426,54520.74668304 2024-08-31,00:10:04.000,244,11043442,-795,0,1725063003,12854.193343379993,183.7305681900034,54520.96328376 2024-08-31,00:10:05.000,244,11043486,-795,0,1725063004,12854.274179099993,183.6812242800006,54521.10302616 2024-08-31,00:10:06.000,244,11043463,-755,0,1725063005,12854.44258684999,183.60368385000038,54521.075077680005 2024-08-31,00:10:07.000,244,11043413,-795,0,1725063006,12854.50321363999,183.5825364600023,54520.89341256 2024-08-31,00:10:08.000,244,11043438,-795,0,1725063007,12854.62446721999,183.60368385000038,54520.75367016 2024-08-31,00:10:09.000,244,11043399,-795,0,1725063008,12854.779402349996,183.67417515000125,54520.87943832001 2024-08-31,00:10:10.000,244,11043446,-795,0,1725063009,12854.941073789996,183.74466645000211,54520.66283760001 2024-08-31,00:10:11.000,244,11043466,-795,0,1725063010,12855.008436889992,183.7940103600049,54520.572005040005 2024-08-31,00:10:12.000,244,11043434,-795,0,1725063011,12855.109481539992,183.81515775000298,54520.59296640001 2024-08-31,00:10:13.000,244,11043428,-795,0,1725063012,12855.116217850002,183.7799120999989,54520.72572168 2024-08-31,00:10:14.000,244,11043448,-795,0,1725063013,12855.237471430002,183.80810862000362,54520.85148984001 2024-08-31,00:10:15.000,244,11043421,-795,0,1725063014,12855.325043459998,183.8292560100017,54520.837515600004 2024-08-31,00:10:16.000,244,11043452,-795,0,1725063015,12855.351988699993,183.80105949000426,54521.026167840006 2024-08-31,00:10:17.000,244,11043445,-795,0,1725063016,12855.378933939988,183.78696122999827,54520.97027088001 2024-08-31,00:10:18.000,244,11043444,-795,0,1725063017,12855.453033349993,183.85745252999914,54521.005206480004 2024-08-31,00:10:19.000,244,11043474,-795,0,1725063018,12855.601232169989,183.8645016599985,54520.89341256 2024-08-31,00:10:20.000,244,11043391,-795,0,1725063019,12855.70901313,183.92794383,54520.858476960006 2024-08-31,00:10:21.000,244,11043476,-795,0,1725063020,12855.76963992,183.9772877400028,54520.669824720004 2024-08-31,00:10:22.000,244,11043446,-795,0,1725063021,12855.78311253999,184.0759755600011,54520.53706944 2024-08-31,00:10:23.000,244,11043466,-795,0,1725063022,12855.84373932999,184.10417207999853,54520.53706944 2024-08-31,00:10:24.000,244,11043438,-795,0,1725063023,12855.99193815,184.1394177300026,54520.6977732 2024-08-31,00:10:25.000,244,11043510,-795,0,1725063024,12856.04582862999,184.15351599000132,54520.87943832001 2024-08-31,00:10:26.000,244,11043449,-795,0,1725063025,12856.126664349991,184.1746633799994,54520.85148984001 2024-08-31,00:10:27.000,244,11043445,-795,0,1725063026,12856.247917929992,184.11827034000453,54520.977258000006 2024-08-31,00:10:28.000,244,11043413,-795,0,1725063027,12856.402853059997,184.0759755600011,54521.172897360004 2024-08-31,00:10:29.000,244,11043451,-795,0,1725063028,12856.463479849997,183.99843513000087,54521.15892312 2024-08-31,00:10:30.000,244,11043459,-795,0,1725063029,12856.524106639998,183.9772877400028,54521.13097464 2024-08-31,00:10:31.000,244,11043454,-795,0,1725063030,12856.625151289998,183.8926981800032,54520.82354136 2024-08-31,00:10:32.000,244,11043415,-795,0,1725063031,12856.705987009998,183.84335427000042,54520.809567120006 2024-08-31,00:10:33.000,244,11043460,-795,0,1725063032,12856.887867379999,183.81515775000298,54520.76065728001 2024-08-31,00:10:34.000,244,11043444,-795,0,1725063033,12857.04953882,183.78696122999827,54520.82354136 2024-08-31,00:10:35.000,244,11043421,-795,0,1725063034,12857.18426501999,183.74466645000211,54520.907386800005 2024-08-31,00:10:36.000,244,11043427,-795,0,1725063035,12857.339200149996,183.7305681900034,54521.15892312 2024-08-31,00:10:37.000,244,11043456,-795,0,1725063036,12857.433508490001,183.6812242800006,54521.20084584 2024-08-31,00:10:38.000,244,11043442,-795,0,1725063037,12857.561498379997,183.6177821099991,54521.21482008001 2024-08-31,00:10:39.000,244,11043477,-795,0,1725063038,12857.716433510002,183.50499603000208,54521.51526624 2024-08-31,00:10:40.000,244,11043421,-795,0,1725063039,12857.864632329998,183.4345047300012,54521.57116320001 2024-08-31,00:10:41.000,244,11043453,-795,0,1725063040,12858.012831149994,183.34286604000226,54521.57116320001 2024-08-31,00:10:42.000,244,11043452,-795,0,1725063041,12858.10040317999,183.2723747400014,54521.59911168001 2024-08-31,00:10:43.000,244,11043466,-795,0,1725063042,12858.235129379995,183.16663779000373,54521.47334352001 2024-08-31,00:10:44.000,244,11043465,-795,0,1725063043,12858.36311926999,183.16663779000373,54521.340588240004 2024-08-31,00:10:45.000,244,11043410,-795,0,1725063044,12858.504581779991,183.0890973600035,54521.38949808 2024-08-31,00:10:46.000,244,11043471,-795,0,1725063045,12858.565208569991,183.10319562000223,54521.3964852 2024-08-31,00:10:47.000,244,11043455,-795,0,1725063046,12858.571944880001,183.0749991000048,54521.35456248001 2024-08-31,00:10:48.000,244,11043458,-795,0,1725063047,12858.713407390002,183.10319562000223,54521.80173816 2024-08-31,00:10:49.000,244,11043420,-795,0,1725063048,12858.875078830002,183.10319562000223,54521.85763512001 2024-08-31,00:10:50.000,244,11043442,-795,0,1725063049,12859.009805029993,183.025655190002,54522.25590096 2024-08-31,00:10:51.000,244,11043480,-795,0,1725063050,12859.070431819993,183.00450780000392,54522.20699112 2024-08-31,00:10:52.000,244,11043402,-795,0,1725063051,12859.104113369998,182.9763112799992,54522.22096536001 2024-08-31,00:10:53.000,244,11043467,-795,0,1725063052,12859.198421709989,182.9410656300024,54522.33974640001 2024-08-31,00:10:54.000,244,11043425,-795,0,1725063053,12859.252312189994,182.9128691099977,54522.02532600001 2024-08-31,00:10:55.000,244,11043434,-795,0,1725063054,12859.252312189994,182.9269673700037,54521.75981544 2024-08-31,00:10:56.000,244,11043449,-795,0,1725063055,12859.232103259994,182.90581997999834,54521.745841200005 2024-08-31,00:10:57.000,244,11043419,-795,0,1725063056,12859.27925742999,182.9128691099977,54521.794751040004 2024-08-31,00:10:58.000,244,11043455,-795,0,1725063057,12859.34662053,182.87057433000155,54521.9903904 2024-08-31,00:10:59.000,244,11043421,-795,0,1725063058,12859.373565769994,182.89172171999962,54522.27686232 2024-08-31,00:11:00.000,244,11043424,-755,0,1725063059,12859.40724732,182.91991824000434,54522.367694880006 2024-08-31,00:11:01.000,244,11043418,-795,0,1725063060,12859.42745625,182.94811476000177,54522.486475920006 2024-08-31,00:11:02.000,244,11043435,-795,0,1725063061,12859.42071993999,182.96926214999985,54522.47250168 2024-08-31,00:11:03.000,244,11043478,-795,0,1725063062,12859.42071993999,182.9128691099977,54522.535385760006 2024-08-31,00:11:04.000,244,11043429,-795,0,1725063063,12859.393774699995,182.9410656300024,54522.57032136 2024-08-31,00:11:05.000,244,11043425,-795,0,1725063064,12859.474610419995,182.95516389000113,54522.654166800006 2024-08-31,00:11:06.000,244,11043468,-795,0,1725063065,12859.454401489995,182.95516389000113,54522.179042640004 2024-08-31,00:11:07.000,244,11043452,-795,0,1725063066,12859.434192559995,182.98336040999857,54522.151094160006 2024-08-31,00:11:08.000,244,11043441,-795,0,1725063067,12859.3264116,183.025655190002,54522.17205552001 2024-08-31,00:11:09.000,244,11043450,-795,0,1725063068,12859.31967528999,183.03975345000072,54522.12314568001 2024-08-31,00:11:10.000,244,11043424,-795,0,1725063069,12859.225366949999,183.11024475000158,54522.24192672001 2024-08-31,00:11:11.000,244,11043437,-795,0,1725063070,12859.178212779989,183.25122735000332,54522.45852744001 2024-08-31,00:11:12.000,244,11043467,-795,0,1725063071,12859.090640749993,183.3217186500042,54522.54936 2024-08-31,00:11:13.000,244,11043407,-795,0,1725063072,12859.110849679993,183.38516081999842,54522.67512816001 2024-08-31,00:11:14.000,244,11043432,-795,0,1725063073,12859.232103259994,183.44860298999993,54522.92666448 2024-08-31,00:11:15.000,244,11043453,-795,0,1725063074,12859.232103259994,183.56138907000422,54522.898716 2024-08-31,00:11:16.000,244,11043407,-795,0,1725063075,12859.218630639989,183.63892950000445,54522.92666448 2024-08-31,00:11:17.000,244,11043434,-795,0,1725063076,12859.110849679993,183.77286296999955,54522.465514560005 2024-08-31,00:11:18.000,244,11043384,-795,0,1725063077,12859.144531229998,183.91384557000129,54522.26288808 2024-08-31,00:11:19.000,244,11043461,-795,0,1725063078,12859.097377059989,183.97023861000343,54522.25590096 2024-08-31,00:11:20.000,244,11043442,-795,0,1725063079,12859.050222889993,184.06187730000238,54522.38166912 2024-08-31,00:11:21.000,244,11043418,-795,0,1725063080,12859.023277649998,184.1253194700039,54522.374682 2024-08-31,00:11:22.000,244,11043485,-795,0,1725063081,12858.982859789998,184.1394177300026,54522.465514560005 2024-08-31,00:11:23.000,244,11043445,-795,0,1725063082,12858.982859789998,184.16056512000068,54522.633205440005 2024-08-31,00:11:24.000,244,11043382,-795,0,1725063083,12859.030013959993,184.16056512000068,54522.79390920001 2024-08-31,00:11:25.000,244,11043405,-795,0,1725063084,12859.063695509998,184.19581077000475,54522.62621832001 2024-08-31,00:11:26.000,244,11043444,-795,0,1725063085,12859.077168129988,184.20990903000347,54522.535385760006 2024-08-31,00:11:27.000,244,11043435,-795,0,1725063086,12859.110849679993,184.35089162999793,54522.59826984 2024-08-31,00:11:28.000,244,11043454,-795,0,1725063087,12859.070431819993,184.4213829299988,54522.43057896 2024-08-31,00:11:29.000,244,11043464,-795,0,1725063088,12859.124322299998,184.52711988000374,54521.96942904 2024-08-31,00:11:30.000,244,11043475,-795,0,1725063089,12859.191685399994,184.57646378999925,54522.03930024 2024-08-31,00:11:31.000,244,11043437,-795,0,1725063090,12859.164740159998,184.6822007400042,54521.9205192 2024-08-31,00:11:32.000,244,11043440,-795,0,1725063091,12859.158003849989,184.71039726000163,54521.77378968 2024-08-31,00:11:33.000,244,11043419,-795,0,1725063092,12859.137794919989,184.80908507999993,54521.65500864 2024-08-31,00:11:34.000,244,11043399,-795,0,1725063093,12859.110849679993,184.90072376999888,54522.01833888 2024-08-31,00:11:35.000,244,11043367,-795,0,1725063094,12858.908760379993,184.99941159000446,54521.94148056 2024-08-31,00:11:36.000,244,11043461,-795,0,1725063095,12858.861606209997,184.92187116000423,54522.01833888 2024-08-31,00:11:37.000,244,11043457,-795,0,1725063096,12858.915496690002,184.90777289999824,54521.99737752 2024-08-31,00:11:38.000,244,11043448,-795,0,1725063097,12858.976123480003,184.8795763800008,54522.011351760004 2024-08-31,00:11:39.000,244,11043433,-795,0,1725063098,12859.110849679993,184.8795763800008,54521.92750632 2024-08-31,00:11:40.000,244,11043389,-795,0,1725063099,12859.164740159998,184.89367463999952,54521.88558360001 2024-08-31,00:11:41.000,244,11043379,-795,0,1725063100,12859.131058609993,184.90072376999888,54521.410459440005 2024-08-31,00:11:42.000,244,11043428,-795,0,1725063101,12859.097377059989,184.90072376999888,54521.35456248001 2024-08-31,00:11:43.000,244,11043461,-795,0,1725063102,12858.969387169993,184.95006768000167,54521.29866552 2024-08-31,00:11:44.000,244,11043437,-795,0,1725063103,12858.875078830002,184.93596942000295,54521.340588240004 2024-08-31,00:11:45.000,244,11043464,-795,0,1725063104,12858.800979419997,184.90072376999888,54521.30565264001 2024-08-31,00:11:46.000,244,11043426,-795,0,1725063105,12858.639307979996,184.85137986000336,54521.59212456 2024-08-31,00:11:47.000,244,11043445,-795,0,1725063106,12858.672989530001,184.77383943000314,54521.57116320001 2024-08-31,00:11:48.000,244,11043456,-795,0,1725063107,12858.706671079992,184.66105334999884,54521.55718896 2024-08-31,00:11:49.000,244,11043413,-795,0,1725063108,12858.592153810001,184.5835129199986,54521.459369280004 2024-08-31,00:11:50.000,244,11043413,-795,0,1725063109,12858.518054399996,184.50597248999838,54521.28469128001 2024-08-31,00:11:51.000,244,11043425,-795,0,1725063110,12858.36311926999,184.54826727000182,54520.94930952001 2024-08-31,00:11:52.000,244,11043440,-795,0,1725063111,12858.154293659994,184.47777597000095,54520.87943832001 2024-08-31,00:11:53.000,244,11043436,-795,0,1725063112,12858.073457939994,184.47777597000095,54520.46719824001 2024-08-31,00:11:54.000,244,11043451,-795,0,1725063113,12858.019567459989,184.4354811900048,54520.502133840004 2024-08-31,00:11:55.000,244,11043450,-795,0,1725063114,12857.952204359994,184.44253032000415,54520.46719824001 2024-08-31,00:11:56.000,244,11043439,-795,0,1725063115,12857.931995429994,184.35794076000457,54520.453224000004 2024-08-31,00:11:57.000,244,11043409,-795,0,1725063116,12857.790532919993,184.32974423999985,54520.26457176 2024-08-31,00:11:58.000,244,11043372,-795,0,1725063117,12857.723169819998,184.259252939999,54520.53706944 2024-08-31,00:11:59.000,244,11043442,-795,0,1725063118,12857.662543029997,184.21695816000283,54520.36937856 2024-08-31,00:12:00.000,244,11043437,-795,0,1725063119,12857.554762070002,184.16761425000004,54520.306494480006 2024-08-31,00:12:01.000,244,11043449,-795,0,1725063120,12857.426772179992,184.2240072900022,54520.117842240004 2024-08-31,00:12:02.000,244,11043427,-795,0,1725063121,12857.379618009996,184.18876163999812,54519.87329304001 2024-08-31,00:12:03.000,244,11043429,-795,0,1725063122,12857.305518599991,184.16761425000004,54519.75451200001 2024-08-31,00:12:04.000,244,11043416,-795,0,1725063123,12857.325727529991,184.1253194700039,54519.67765368001 2024-08-31,00:12:05.000,244,11043454,-795,0,1725063124,12857.24489180999,184.0407299100043,54519.12567120001 2024-08-31,00:12:06.000,244,11043420,-795,0,1725063125,12857.298782289996,184.06892643000174,54519.181568160006 2024-08-31,00:12:07.000,244,11043429,-795,0,1725063126,12857.1707924,184.0266316499983,54519.07676136 2024-08-31,00:12:08.000,244,11043438,-795,0,1725063127,12857.10342929999,184.08302469000046,54518.992915920004 2024-08-31,00:12:09.000,244,11043463,-795,0,1725063128,12857.06974775,184.09712294999918,54518.992915920004 2024-08-31,00:12:10.000,244,11043452,-795,0,1725063129,12856.98217571999,184.13236860000325,54519.16759392 2024-08-31,00:12:11.000,244,11043427,-795,0,1725063130,12856.867658449999,184.18171250999876,54519.05580000001 2024-08-31,00:12:12.000,244,11043471,-795,0,1725063131,12856.86092213999,184.18876163999812,54518.846186400006 2024-08-31,00:12:13.000,244,11043458,-795,0,1725063132,12856.833976899994,184.11827034000453,54518.67150840001 2024-08-31,00:12:14.000,244,11043418,-795,0,1725063133,12856.867658449999,184.1253194700039,54518.50381752001 2024-08-31,00:12:15.000,244,11043441,-795,0,1725063134,12856.807031659999,184.1253194700039,54518.38503648001 2024-08-31,00:12:16.000,244,11043457,-795,0,1725063135,12856.766613799999,184.0759755600011,54518.07061608 2024-08-31,00:12:17.000,244,11043399,-795,0,1725063136,12856.631887599993,184.08302469000046,54517.70728584 2024-08-31,00:12:18.000,244,11043437,-795,0,1725063137,12856.571260809993,184.06892643000174,54517.82606688 2024-08-31,00:12:19.000,244,11043466,-795,0,1725063138,12856.483688779997,184.09712294999918,54517.86100248001 2024-08-31,00:12:20.000,244,11043440,-795,0,1725063139,12856.470216159993,184.1112212099979,54517.84702824 2024-08-31,00:12:21.000,244,11043454,-795,0,1725063140,12856.369171509992,184.1112212099979,54517.67933736 2024-08-31,00:12:22.000,244,11043381,-795,0,1725063141,12856.281599479997,184.1112212099979,54517.76318280001 2024-08-31,00:12:23.000,244,11043412,-795,0,1725063142,12856.261390549997,184.1253194700039,54517.49068512 2024-08-31,00:12:24.000,244,11043465,-795,0,1725063143,12856.268126859992,184.14646686000196,54517.44177528 2024-08-31,00:12:25.000,244,11043442,-795,0,1725063144,12856.180554829996,184.14646686000196,54517.32299424 2024-08-31,00:12:26.000,244,11043486,-795,0,1725063145,12856.126664349991,184.2240072900022,54517.14831624 2024-08-31,00:12:27.000,244,11043434,-795,0,1725063146,12856.03235601,184.29449859000306,54517.04350944001 2024-08-31,00:12:28.000,244,11043427,-795,0,1725063147,12856.02561969999,184.30859685000178,54516.8897928 2024-08-31,00:12:29.000,244,11043395,-795,0,1725063148,12855.96499290999,184.31564598000114,54516.65223072 2024-08-31,00:12:30.000,244,11043430,-795,0,1725063149,12855.97172922,184.3367933699992,54516.72210192 2024-08-31,00:12:31.000,244,11043420,-795,0,1725063150,12855.97172922,184.39318641000136,54516.58934664001 2024-08-31,00:12:32.000,244,11043426,-795,0,1725063151,12856.00541076999,184.41433379999944,54516.53344968 2024-08-31,00:12:33.000,244,11043403,-795,0,1725063152,12856.02561969999,184.47777597000095,54516.47755272 2024-08-31,00:12:34.000,244,11043434,-795,0,1725063153,12856.07277387,184.52711988000374,54516.8199216 2024-08-31,00:12:35.000,244,11043401,-795,0,1725063154,12856.059301249996,184.62580770000204,54516.51947544001 2024-08-31,00:12:36.000,244,11043432,-795,0,1725063155,12856.133400660001,184.6822007400042,54516.51248832 2024-08-31,00:12:37.000,244,11043455,-795,0,1725063156,12856.099719109996,184.68924987000355,54516.42165576001 2024-08-31,00:12:38.000,244,11043424,-795,0,1725063157,12856.167082209991,184.6822007400042,54516.35877168 2024-08-31,00:12:39.000,244,11043406,-795,0,1725063158,12856.207500069992,184.6962990000029,54516.34479744 2024-08-31,00:12:40.000,244,11043403,-795,0,1725063159,12856.261390549997,184.6328568300014,54516.10024824 2024-08-31,00:12:41.000,244,11043467,-795,0,1725063160,12856.301808409997,184.61170944000332,54516.26793912 2024-08-31,00:12:42.000,244,11043415,-795,0,1725063161,12856.322017339997,184.6328568300014,54516.15614520001 2024-08-31,00:12:43.000,244,11043441,-795,0,1725063162,12856.335489960002,184.63990596000076,54516.12819672 2024-08-31,00:12:44.000,244,11043407,-795,0,1725063163,12856.402853059997,184.70334813000227,54516.14217096 2024-08-31,00:12:45.000,244,11043462,-795,0,1725063164,12856.369171509992,184.6962990000029,54516.1910808 2024-08-31,00:12:46.000,244,11043430,-795,0,1725063165,12856.443270919997,184.74564290999842,54516.10723536001 2024-08-31,00:12:47.000,244,11043437,-795,0,1725063166,12856.470216159993,184.7315446499997,54515.97448008 2024-08-31,00:12:48.000,244,11043411,-795,0,1725063167,12856.470216159993,184.73859377999906,54515.911596 2024-08-31,00:12:49.000,244,11043434,-795,0,1725063168,12856.537579260003,184.80203595000057,54515.95351872 2024-08-31,00:12:50.000,244,11043434,-795,0,1725063169,12856.524106639998,184.830232469998,54516.07229976 2024-08-31,00:12:51.000,244,11043459,-795,0,1725063170,12856.416325680002,184.89367463999952,54515.97448008 2024-08-31,00:12:52.000,244,11043420,-795,0,1725063171,12856.355698890002,184.85842899000272,54515.8067892 2024-08-31,00:12:53.000,244,11043440,-795,0,1725063172,12856.382644129997,184.88662551000016,54515.86268616 2024-08-31,00:12:54.000,244,11043434,-795,0,1725063173,12856.382644129997,184.89367463999952,54515.81377632 2024-08-31,00:12:55.000,244,11043439,-795,0,1725063174,12856.389380439992,184.89367463999952,54515.81377632 2024-08-31,00:12:56.000,244,11043427,-795,0,1725063175,12856.355698890002,184.95006768000167,54515.68800816 2024-08-31,00:12:57.000,244,11043427,-795,0,1725063176,12856.335489960002,185.08400115000404,54515.62512408 2024-08-31,00:12:58.000,244,11043390,-795,0,1725063177,12856.328753649992,185.20383636000042,54515.778840720006 2024-08-31,00:12:59.000,244,11043427,-795,0,1725063178,12856.247917929992,185.29547504999937,54515.75089224001 2024-08-31,00:13:00.000,244,11043406,-795,0,1725063179,12856.254654240001,185.38006460999895,54515.6670468 2024-08-31,00:13:01.000,244,11043458,-795,0,1725063180,12856.160345899996,185.45055590999982,54515.6670468 2024-08-31,00:13:02.000,244,11043431,-795,0,1725063181,12856.160345899996,185.46465416999854,54515.541278640005 2024-08-31,00:13:03.000,244,11043401,-795,0,1725063182,12856.086246489991,185.51399808000133,54515.778840720006 2024-08-31,00:13:04.000,244,11043417,-795,0,1725063183,12855.98520183999,185.55629286000476,54515.51333016001 2024-08-31,00:13:05.000,244,11043425,-795,0,1725063184,12855.91110243,185.66202981000242,54515.57621424 2024-08-31,00:13:06.000,244,11043420,-795,0,1725063185,12855.78984885,185.746619370002,54515.36660064001 2024-08-31,00:13:07.000,244,11043461,-795,0,1725063186,12855.756167299995,185.85235631999967,54515.48538168001 2024-08-31,00:13:08.000,244,11043402,-795,0,1725063187,12855.74943099,185.87350370999775,54515.43647184001 2024-08-31,00:13:09.000,244,11043346,-795,0,1725063188,12855.735958369994,185.9580932700046,54515.48538168001 2024-08-31,00:13:10.000,244,11043471,-795,0,1725063189,12855.70901313,185.97219153000333,54515.40852336 2024-08-31,00:13:11.000,244,11043428,-795,0,1725063190,12855.601232169989,186.0285845699982,54515.39454912001 2024-08-31,00:13:12.000,244,11043443,-795,0,1725063191,12855.493451209994,186.09907586999907,54515.30371656 2024-08-31,00:13:13.000,244,11043428,-795,0,1725063192,12855.372197629993,186.1766162999993,54515.29672944001 2024-08-31,00:13:14.000,244,11043390,-795,0,1725063193,12855.365461319998,186.23300934000144,54515.33166504 2024-08-31,00:13:15.000,244,11043401,-795,0,1725063194,12855.237471430002,186.26825498999824,54515.4574332 2024-08-31,00:13:16.000,244,11043387,-795,0,1725063195,12855.190317259992,186.3246480300004,54515.1430128 2024-08-31,00:13:17.000,244,11043423,-795,0,1725063196,12855.062327369997,186.34579541999847,54515.04519312 2024-08-31,00:13:18.000,244,11043461,-795,0,1725063197,12855.075799990002,186.37399194000318,54515.05218024001 2024-08-31,00:13:19.000,244,11043433,-795,0,1725063198,12855.042118439997,186.40218846000062,54515.08012872001 2024-08-31,00:13:20.000,244,11043403,-795,0,1725063199,12855.001700579996,186.4233358499987,54514.79365680001 2024-08-31,00:13:21.000,244,11043476,-795,0,1725063200,12854.907392239991,186.47267976000148,54515.06615448 2024-08-31,00:13:22.000,244,11043454,-795,0,1725063201,12854.82655651999,186.54317106000235,54514.99628328 2024-08-31,00:13:23.000,244,11043416,-795,0,1725063202,12854.79287497,186.5854658399985,54514.91243784001 2024-08-31,00:13:24.000,244,11043416,-795,0,1725063203,12854.75245711,186.61366236000322,54514.919424960004 2024-08-31,00:13:25.000,244,11043383,-795,0,1725063204,12854.69183032,186.5854658399985,54514.870515120005 2024-08-31,00:13:26.000,244,11043449,-795,0,1725063205,12854.66488507999,186.536121930003,54514.98230904001 2024-08-31,00:13:27.000,244,11043451,-795,0,1725063206,12854.678357699995,186.46563063000212,54514.772695440006 2024-08-31,00:13:28.000,244,11043448,-795,0,1725063207,12854.55036781,186.41628671999933,54514.4443008 2024-08-31,00:13:29.000,244,11043440,-795,0,1725063208,12854.59078567,186.47972889000084,54514.514172 2024-08-31,00:13:30.000,244,11043434,-795,0,1725063209,12854.56384042999,186.50792540999828,54514.61199168 2024-08-31,00:13:31.000,244,11043433,-795,0,1725063210,12854.50994995,186.56431845000043,54514.29058416001 2024-08-31,00:13:32.000,244,11043443,-795,0,1725063211,12854.48300470999,186.5713675799998,54514.22071296001 2024-08-31,00:13:33.000,244,11043423,-795,0,1725063212,12854.48300470999,186.67710453000473,54514.40237808 2024-08-31,00:13:34.000,244,11043458,-795,0,1725063213,12854.53015888,186.71939931000088,54514.35346824 2024-08-31,00:13:35.000,244,11043428,-795,0,1725063214,12854.50994995,186.70530105000216,54514.29058416001 2024-08-31,00:13:36.000,244,11043452,-795,0,1725063215,12854.388696369999,186.6700553999981,54514.00411224001 2024-08-31,00:13:37.000,244,11043462,-795,0,1725063216,12854.415641609994,186.66300626999873,54514.3045584 2024-08-31,00:13:38.000,244,11043415,-795,0,1725063217,12854.456059469994,186.64185888000065,54514.33250688 2024-08-31,00:13:39.000,244,11043406,-795,0,1725063218,12854.48974102,186.61366236000322,54513.92725392001 2024-08-31,00:13:40.000,244,11043378,-795,0,1725063219,12854.476268399994,186.5713675799998,54513.85738272001 2024-08-31,00:13:41.000,244,11043389,-795,0,1725063220,12854.408905299999,186.52907280000363,54513.78751152001 2024-08-31,00:13:42.000,244,11043412,-795,0,1725063221,12854.408905299999,186.50087627999892,54513.528988080005 2024-08-31,00:13:43.000,244,11043441,-795,0,1725063222,12854.375223749994,186.52202367000427,54513.312387360005 2024-08-31,00:13:44.000,244,11043423,-795,0,1725063223,12854.449323159999,186.5502201900017,54513.55693656 2024-08-31,00:13:45.000,244,11043427,-795,0,1725063224,12854.429114229999,186.54317106000235,54513.55693656 2024-08-31,00:13:46.000,244,11043390,-795,0,1725063225,12854.496477329994,186.56431845000043,54513.45911688 2024-08-31,00:13:47.000,244,11043391,-795,0,1725063226,12854.476268399994,186.50792540999828,54513.40321992001 2024-08-31,00:13:48.000,244,11043357,-795,0,1725063227,12854.55036781,186.46563063000212,54513.38225856001 2024-08-31,00:13:49.000,244,11043389,-795,0,1725063228,12854.58404935999,186.4515323700034,54513.528988080005 2024-08-31,00:13:50.000,244,11043398,-795,0,1725063229,12854.60425828999,186.44448324000405,54513.44514264 2024-08-31,00:13:51.000,244,11043441,-795,0,1725063230,12854.557104119995,186.44448324000405,54513.095786640006 2024-08-31,00:13:52.000,244,11043374,-795,0,1725063231,12854.64467614999,186.40923758999998,54512.97001848001 2024-08-31,00:13:53.000,244,11043459,-795,0,1725063232,12854.68509400999,186.35989368000446,54512.92110864001 2024-08-31,00:13:54.000,244,11043481,-795,0,1725063233,12854.80634758999,186.31054977000167,54512.77437912 2024-08-31,00:13:55.000,244,11043409,-795,0,1725063234,12854.82655651999,186.26825498999824,54512.71149504001 2024-08-31,00:13:56.000,244,11043412,-795,0,1725063235,12854.954546410001,186.21186195000337,54512.96303136 2024-08-31,00:13:57.000,244,11043345,-795,0,1725063236,12854.866974379991,186.18366542999865,54512.81630184 2024-08-31,00:13:58.000,244,11043450,-795,0,1725063237,12854.988227959991,186.08497761000035,54512.82328896 2024-08-31,00:13:59.000,244,11043436,-795,0,1725063238,12855.048854749992,186.00038805000077,54512.84425032 2024-08-31,00:14:00.000,244,11043430,-795,0,1725063239,12855.069063679992,185.95104413999798,54512.99796696001 2024-08-31,00:14:01.000,244,11043438,-795,0,1725063240,12855.075799990002,185.88760197000374,54512.97001848001 2024-08-31,00:14:02.000,244,11043451,-795,0,1725063241,12855.149899399992,185.83825806000095,54512.71848216 2024-08-31,00:14:03.000,244,11043403,-795,0,1725063242,12855.163372019997,185.7818650199988,54512.55079128 2024-08-31,00:14:04.000,244,11043371,-795,0,1725063243,12855.230735119992,185.746619370002,54512.522842800005 2024-08-31,00:14:05.000,244,11043427,-795,0,1725063244,12855.210526189992,185.746619370002,54512.26431936 2024-08-31,00:14:06.000,244,11043456,-795,0,1725063245,12855.230735119992,185.70432458999858,54512.20143528001 2024-08-31,00:14:07.000,244,11043421,-795,0,1725063246,12855.028645819992,185.7818650199988,54512.07566712 2024-08-31,00:14:08.000,244,11043432,-795,0,1725063247,12855.116217850002,185.76071763000073,54512.22239664 2024-08-31,00:14:09.000,244,11043419,-795,0,1725063248,12855.143163089997,185.81006154000352,54512.28528072 2024-08-31,00:14:10.000,244,11043423,-795,0,1725063249,12855.183580949997,185.81006154000352,54512.22938376001 2024-08-31,00:14:11.000,244,11043416,-795,0,1725063250,12855.102745229997,185.8312089300016,54512.404061760004 2024-08-31,00:14:12.000,244,11043381,-795,0,1725063251,12855.055591060001,185.85940544999903,54512.32021632 2024-08-31,00:14:13.000,244,11043417,-795,0,1725063252,12855.008436889992,185.88055284000438,54512.29226784 2024-08-31,00:14:14.000,244,11043456,-795,0,1725063253,12855.062327369997,185.88055284000438,54511.900989120004 2024-08-31,00:14:15.000,244,11043400,-795,0,1725063254,12855.069063679992,185.94399500999862,54511.88701488 2024-08-31,00:14:16.000,244,11043424,-795,0,1725063255,12855.021909509996,186.03563370000484,54511.57259448 2024-08-31,00:14:17.000,244,11043395,-795,0,1725063256,12855.096008920002,186.14841978000186,54511.48176192 2024-08-31,00:14:18.000,244,11043451,-795,0,1725063257,12855.129690469992,186.1766162999993,54511.55862024001 2024-08-31,00:14:19.000,244,11043429,-795,0,1725063258,12855.190317259992,186.204812820004,54511.803169440005 2024-08-31,00:14:20.000,244,11043391,-795,0,1725063259,12855.203789879997,186.21186195000337,54511.79618232001 2024-08-31,00:14:21.000,244,11043386,-795,0,1725063260,12855.197053570002,186.1413706500025,54511.565607360004 2024-08-31,00:14:22.000,244,11043399,-795,0,1725063261,12855.298098220002,186.1413706500025,54511.754259600006 2024-08-31,00:14:23.000,244,11043415,-795,0,1725063262,12855.318307150003,186.08497761000035,54511.74727248001 2024-08-31,00:14:24.000,244,11043397,-795,0,1725063263,12855.378933939988,186.0920267399997,54511.74028536 2024-08-31,00:14:25.000,244,11043376,-795,0,1725063264,12855.399142869988,186.1131741299978,54511.74727248001 2024-08-31,00:14:26.000,244,11043369,-795,0,1725063265,12855.527132759998,186.190714559998,54511.39092936001 2024-08-31,00:14:27.000,244,11043401,-795,0,1725063266,12855.66185895999,186.15546891000122,54511.43983920001 2024-08-31,00:14:28.000,244,11043353,-795,0,1725063267,12855.92457504999,186.08497761000035,54511.369968000006 2024-08-31,00:14:29.000,244,11043310,-795,0,1725063268,12855.998674459996,186.0285845699982,54511.32105816001 2024-08-31,00:14:30.000,244,11043404,-795,0,1725063269,12856.146873279991,185.9580932700046,54511.34201952001 2024-08-31,00:14:31.000,244,11043353,-795,0,1725063270,12856.11319173,186.01448630999948,54511.516697520005 2024-08-31,00:14:32.000,244,11043408,-795,0,1725063271,12856.220972689996,185.96514240000397,54511.537658880006 2024-08-31,00:14:33.000,244,11043367,-795,0,1725063272,12856.315281030002,185.91579849000118,54511.719324 2024-08-31,00:14:34.000,244,11043423,-795,0,1725063273,12856.429798299992,185.91579849000118,54511.900989120004 2024-08-31,00:14:35.000,244,11043413,-795,0,1725063274,12856.490425089993,185.8664545799984,54511.88701488 2024-08-31,00:14:36.000,244,11043395,-795,0,1725063275,12856.584733429998,185.85940544999903,54511.84509216001 2024-08-31,00:14:37.000,244,11043393,-795,0,1725063276,12856.679041769989,185.81711067000288,54511.719324 2024-08-31,00:14:38.000,244,11043470,-795,0,1725063277,12856.753141179994,185.82415980000223,54511.516697520005 2024-08-31,00:14:39.000,244,11043428,-795,0,1725063278,12856.807031659999,185.7677667600001,54511.4747748 2024-08-31,00:14:40.000,244,11043448,-795,0,1725063279,12856.800295349989,185.75366850000137,54511.418877840006 2024-08-31,00:14:41.000,244,11043420,-795,0,1725063280,12856.88113106999,185.77481588999945,54511.48874904001 2024-08-31,00:14:42.000,244,11043442,-795,0,1725063281,12856.874394759994,185.82415980000223,54511.586568720006 2024-08-31,00:14:43.000,244,11043416,-795,0,1725063282,12856.92828524,185.82415980000223,54511.7891952 2024-08-31,00:14:44.000,244,11043427,-795,0,1725063283,12856.995648339995,185.83825806000095,54511.88002776 2024-08-31,00:14:45.000,244,11043388,-795,0,1725063284,12857.06974775,185.8664545799984,54512.07566712 2024-08-31,00:14:46.000,244,11043420,-795,0,1725063285,12857.04953882,185.9580932700046,54512.02675728 2024-08-31,00:14:47.000,244,11043437,-795,0,1725063286,12857.157319779995,186.00743718000012,54512.14553832 2024-08-31,00:14:48.000,244,11043399,-795,0,1725063287,12857.15058347,186.0426828300042,54512.09662848 2024-08-31,00:14:49.000,244,11043404,-795,0,1725063288,12857.12363822999,186.09907586999907,54511.7891952 2024-08-31,00:14:50.000,244,11043409,-795,0,1725063289,12857.285309669991,186.18366542999865,54511.74028536 2024-08-31,00:14:51.000,244,11043412,-795,0,1725063290,12857.24489180999,186.2400584700008,54511.719324 2024-08-31,00:14:52.000,244,11043433,-795,0,1725063291,12857.29204598,186.26120585999888,54511.66342704 2024-08-31,00:14:53.000,244,11043367,-795,0,1725063292,12857.22468287999,186.27530412000488,54511.69137552 2024-08-31,00:14:54.000,244,11043385,-795,0,1725063293,12857.21121026,186.3387462899991,54511.89400200001 2024-08-31,00:14:55.000,244,11043402,-795,0,1725063294,12857.19100133,186.37399194000318,54511.95688608 2024-08-31,00:14:56.000,244,11043408,-795,0,1725063295,12857.137110849995,186.40923758999998,54512.03374440001 2024-08-31,00:14:57.000,244,11043439,-795,0,1725063296,12857.26510073999,186.45858150000277,54512.068680000004 2024-08-31,00:14:58.000,244,11043418,-795,0,1725063297,12857.33246384,186.49382714999956,54512.1734868 2024-08-31,00:14:59.000,244,11043422,-795,0,1725063298,12857.339200149996,186.55726932000107,54512.20143528001 2024-08-31,00:15:00.000,244,11043397,-795,0,1725063299,12857.31225491,186.5995641000045,54512.11060272001 2024-08-31,00:15:01.000,244,11043373,-795,0,1725063300,12857.27183705,186.64185888000065,54511.55163312 2024-08-31,00:15:02.000,244,11043433,-795,0,1725063301,12857.285309669991,186.6982519200028,54511.4747748 2024-08-31,00:15:03.000,244,11043399,-795,0,1725063302,12857.31225491,186.7828414800024,54511.57958160001 2024-08-31,00:15:04.000,244,11043411,-795,0,1725063303,12857.352672770001,186.80398887000047,54511.59355584 2024-08-31,00:15:05.000,244,11043386,-795,0,1725063304,12857.285309669991,186.86743104000197,54511.60753008001 2024-08-31,00:15:06.000,244,11043367,-795,0,1725063305,12857.278573359996,186.99431537999772,54511.83111792 2024-08-31,00:15:07.000,244,11043406,-795,0,1725063306,12857.24489180999,187.0295610300018,54512.04073152001 2024-08-31,00:15:08.000,244,11043403,-795,0,1725063307,12857.21121026,187.10005233000265,54511.89400200001 2024-08-31,00:15:09.000,244,11043366,-795,0,1725063308,12857.20447394999,187.19874015000096,54512.04771864 2024-08-31,00:15:10.000,244,11043404,-795,0,1725063309,12857.25162812,187.21283840999968,54512.08265424001 2024-08-31,00:15:11.000,244,11043361,-795,0,1725063310,12857.25162812,187.2551331900031,54512.02675728 2024-08-31,00:15:12.000,244,11043391,-795,0,1725063311,12857.23141919,187.31152622999798,54511.81714368 2024-08-31,00:15:13.000,244,11043413,-795,0,1725063312,12857.217946569996,187.33267362000333,54511.49573616 2024-08-31,00:15:14.000,244,11043386,-795,0,1725063313,12857.25162812,187.3890666599982,54511.62849144001 2024-08-31,00:15:15.000,244,11043341,-795,0,1725063314,12857.26510073999,187.39611579000484,54511.55862024001 2024-08-31,00:15:16.000,244,11043366,-795,0,1725063315,12857.29204598,187.48070535000443,54511.55862024001 2024-08-31,00:15:17.000,244,11043392,-795,0,1725063316,12857.21121026,187.53004925999994,54511.45381344 2024-08-31,00:15:18.000,244,11043355,-795,0,1725063317,12857.23141919,187.60758969000017,54511.98483456 2024-08-31,00:15:19.000,244,11043408,-795,0,1725063318,12857.1707924,187.62873707999825,54512.04073152001 2024-08-31,00:15:20.000,244,11043425,-795,0,1725063319,12857.116901919995,187.6498844700036,54511.87304064001 2024-08-31,00:15:21.000,244,11043390,-795,0,1725063320,12857.24489180999,187.67103186000168,54512.11060272001 2024-08-31,00:15:22.000,244,11043433,-795,0,1725063321,12857.217946569996,187.6992283799991,54512.019770160005 2024-08-31,00:15:23.000,244,11043391,-795,0,1725063322,12857.238155499996,187.76971967999998,54511.76823384 2024-08-31,00:15:24.000,244,11043404,-795,0,1725063323,12857.24489180999,187.84021098000085,54511.60753008001 2024-08-31,00:15:25.000,244,11043360,-795,0,1725063324,12857.22468287999,187.88955489000364,54511.4747748 2024-08-31,00:15:26.000,244,11043407,-795,0,1725063325,12857.25162812,187.93889879999915,54511.418877840006 2024-08-31,00:15:27.000,244,11043398,-795,0,1725063326,12857.18426501999,187.93889879999915,54511.3350324 2024-08-31,00:15:28.000,244,11043398,-795,0,1725063327,12857.23141919,187.98824271000194,54511.369968000006 2024-08-31,00:15:29.000,244,11043401,-795,0,1725063328,12857.298782289996,188.02348835999874,54511.719324 2024-08-31,00:15:30.000,244,11043375,-795,0,1725063329,12857.352672770001,188.10102878999896,54511.900989120004 2024-08-31,00:15:31.000,244,11043391,-795,0,1725063330,12857.345936459991,188.11512704999768,54511.921950480006 2024-08-31,00:15:32.000,244,11043372,-795,0,1725063331,12857.386354319991,188.17152008999983,54511.83810504 2024-08-31,00:15:33.000,244,11043305,-795,0,1725063332,12857.453717420001,188.10807791999832,54511.90797624 2024-08-31,00:15:34.000,244,11043365,-795,0,1725063333,12857.467190039992,188.12217618000432,54511.635478560005 2024-08-31,00:15:35.000,244,11043429,-795,0,1725063334,12857.568234689992,188.10807791999832,54511.65643992001 2024-08-31,00:15:36.000,244,11043385,-795,0,1725063335,12857.615388860002,188.10807791999832,54511.46080056001 2024-08-31,00:15:37.000,244,11043388,-795,0,1725063336,12857.615388860002,188.0798814000009,54511.24419984001 2024-08-31,00:15:38.000,244,11043384,-795,0,1725063337,12857.682751959997,188.08693053000025,54511.20926424 2024-08-31,00:15:39.000,244,11043379,-795,0,1725063338,12857.790532919993,188.08693053000025,54511.349006640005 2024-08-31,00:15:40.000,244,11043400,-795,0,1725063339,12857.844423399998,188.10807791999832,54511.50272328 2024-08-31,00:15:41.000,244,11043385,-715,0,1725063340,12857.830950779993,188.05168488000345,54511.30708392 2024-08-31,00:15:42.000,244,11043433,-795,0,1725063341,12857.958940669989,188.06578314000217,54511.62150432 2024-08-31,00:15:43.000,244,11043379,-795,0,1725063342,12858.019567459989,188.00939010000002,54511.6145172 2024-08-31,00:15:44.000,244,11043372,-795,0,1725063343,12858.14755735,187.9600461900045,54511.719324 2024-08-31,00:15:45.000,244,11043376,-795,0,1725063344,12858.295756169995,187.9318496699998,54511.635478560005 2024-08-31,00:15:46.000,244,11043371,-795,0,1725063345,12858.356382959995,187.90365315000236,54511.45381344 2024-08-31,00:15:47.000,244,11043360,-795,0,1725063346,12858.504581779991,187.84021098000085,54511.467787680005 2024-08-31,00:15:48.000,244,11043398,-755,0,1725063347,12858.666253219992,187.80496533000405,54511.50272328 2024-08-31,00:15:49.000,244,11043371,-795,0,1725063348,12858.733616320002,187.73447403000318,54511.2651612 2024-08-31,00:15:50.000,244,11043409,-795,0,1725063349,12858.821188349997,187.65693360000296,54511.10445744001 2024-08-31,00:15:51.000,244,11043426,-795,0,1725063350,12858.928969309993,187.57234404000337,54511.34201952001 2024-08-31,00:15:52.000,244,11043366,-795,0,1725063351,12859.036750269988,187.51595100000122,54511.41189072001 2024-08-31,00:15:53.000,244,11043375,-795,0,1725063352,12859.245575879999,187.45955795999907,54511.4747748 2024-08-31,00:15:54.000,244,11043398,-795,0,1725063353,12859.434192559995,187.42431231000228,54511.91496336001 2024-08-31,00:15:55.000,244,11043400,-795,0,1725063354,12859.54870983,187.31152622999798,54511.93592472 2024-08-31,00:15:56.000,244,11043355,-795,0,1725063355,12859.62954555,187.28332971000054,54511.91496336001 2024-08-31,00:15:57.000,244,11043373,-795,0,1725063356,12859.71038127,187.2410349300044,54511.705349760006 2024-08-31,00:15:58.000,244,11043339,-795,0,1725063357,12859.872052710001,187.2269366699984,54511.67740128001 2024-08-31,00:15:59.000,244,11043375,-795,0,1725063358,12859.979833669997,187.19874015000096,54511.79618232001 2024-08-31,00:16:00.000,244,11043369,-795,0,1725063359,12860.060669389997,187.17054363000352,54511.6145172 2024-08-31,00:16:01.000,244,11043355,-795,0,1725063360,12860.296440239988,187.12119972000073,54511.719324 2024-08-31,00:16:02.000,244,11043374,-795,0,1725063361,12860.357067029989,187.0436592900005,54511.83810504 2024-08-31,00:16:03.000,244,11043405,-795,0,1725063362,12860.471584299994,186.93792234000284,54511.94291184001 2024-08-31,00:16:04.000,244,11043384,-795,0,1725063363,12860.57936525999,186.90972581999813,54512.05470576 2024-08-31,00:16:05.000,244,11043330,-795,0,1725063364,12860.68040990999,186.8956275599994,54512.02675728 2024-08-31,00:16:06.000,244,11043379,-795,0,1725063365,12860.82187241999,186.88857843000005,54512.26431936 2024-08-31,00:16:07.000,244,11043434,-795,0,1725063366,12860.916180759996,186.83923452000454,54512.16649968 2024-08-31,00:16:08.000,244,11043426,-795,0,1725063367,12860.963334929991,186.7969397400011,54512.09662848 2024-08-31,00:16:09.000,244,11043370,-795,0,1725063368,12860.97007124,186.80398887000047,54512.19444816 2024-08-31,00:16:10.000,244,11043406,-795,0,1725063369,12861.023961719991,186.81808712999918,54512.187461040005 2024-08-31,00:16:11.000,244,11043398,-795,0,1725063370,12861.104797439992,186.7616940900043,54512.20143528001 2024-08-31,00:16:12.000,244,11043357,-795,0,1725063371,12861.131742680001,186.74054669999896,54512.20143528001 2024-08-31,00:16:13.000,244,11043396,-795,0,1725063372,12861.199105779997,186.66300626999873,54511.97784744 2024-08-31,00:16:14.000,244,11043424,-795,0,1725063373,12861.185633159992,186.62071149000258,54512.138551200005 2024-08-31,00:16:15.000,244,11043377,-795,0,1725063374,12861.246259949992,186.62776062000194,54512.1734868 2024-08-31,00:16:16.000,244,11043356,-795,0,1725063375,12861.232787330002,186.61366236000322,54512.11060272001 2024-08-31,00:16:17.000,244,11043428,-795,0,1725063376,12861.259732569997,186.5854658399985,54512.14553832 2024-08-31,00:16:18.000,244,11043394,-795,0,1725063377,12861.360777219998,186.55726932000107,54512.56476552001 2024-08-31,00:16:19.000,244,11043390,-795,0,1725063378,12861.354040910002,186.55726932000107,54512.37611328001 2024-08-31,00:16:20.000,244,11043406,-795,0,1725063379,12861.313623050002,186.55726932000107,54512.3831004 2024-08-31,00:16:21.000,244,11043355,-795,0,1725063380,12861.286677809992,186.57841670999915,54512.32021632 2024-08-31,00:16:22.000,244,11043360,-795,0,1725063381,12861.306886739992,186.50792540999828,54512.27130648 2024-08-31,00:16:23.000,244,11043373,-795,0,1725063382,12861.293414120002,186.50792540999828,54512.257332240006 2024-08-31,00:16:24.000,244,11043384,-795,0,1725063383,12861.293414120002,186.47972889000084,54512.33419056 2024-08-31,00:16:25.000,244,11043404,-795,0,1725063384,12861.246259949992,186.4515323700034,54512.27829360001 2024-08-31,00:16:26.000,244,11043410,-795,0,1725063385,12861.232787330002,186.4233358499987,54512.27829360001 2024-08-31,00:16:27.000,244,11043404,-795,0,1725063386,12861.252996260002,186.39513933000126,54512.21540952 2024-08-31,00:16:28.000,244,11043322,-795,0,1725063387,12861.360777219998,186.36694281000382,54512.32720344001 2024-08-31,00:16:29.000,244,11043340,-795,0,1725063388,12861.374249840002,186.26120585999888,54512.36213904 2024-08-31,00:16:30.000,244,11043359,-795,0,1725063389,12861.367513529993,186.26825498999824,54512.41803600001 2024-08-31,00:16:31.000,244,11043427,-795,0,1725063390,12861.354040910002,186.26825498999824,54512.41104888 2024-08-31,00:16:32.000,244,11043405,-795,0,1725063391,12861.347304599993,186.18366542999865,54512.3831004 2024-08-31,00:16:33.000,244,11043382,-795,0,1725063392,12861.374249840002,186.12727239000378,54512.37611328001 2024-08-31,00:16:34.000,244,11043383,-795,0,1725063393,12861.421404009998,186.05678109000291,54512.50886856 2024-08-31,00:16:35.000,244,11043397,-795,0,1725063394,12861.387722459993,186.05678109000291,54512.522842800005 2024-08-31,00:16:36.000,244,11043315,-795,0,1725063395,12861.367513529993,186.02153543999884,54512.73245640001 2024-08-31,00:16:37.000,244,11043298,-795,0,1725063396,12861.246259949992,185.9792406600027,54512.34117768 2024-08-31,00:16:38.000,244,11043331,-795,0,1725063397,12861.226051019992,185.97219153000333,54512.32720344001 2024-08-31,00:16:39.000,244,11043371,-795,0,1725063398,12861.226051019992,185.96514240000397,54512.41803600001 2024-08-31,00:16:40.000,244,11043392,-795,0,1725063399,12861.219314709997,185.90170023000246,54512.4529716 2024-08-31,00:16:41.000,244,11043360,-795,0,1725063400,12861.199105779997,185.85235631999967,54512.355151920005 2024-08-31,00:16:42.000,244,11043387,-795,0,1725063401,12861.172160540002,185.8453071900003,54512.5577784 2024-08-31,00:16:43.000,244,11043409,-795,0,1725063402,12861.118270059997,185.81711067000288,54512.56476552001 2024-08-31,00:16:44.000,244,11043359,-795,0,1725063403,12861.145215299992,185.81711067000288,54512.6975208 2024-08-31,00:16:45.000,244,11043330,-795,0,1725063404,12861.111533750001,185.78891414999816,54512.571752640004 2024-08-31,00:16:46.000,244,11043347,-795,0,1725063405,12861.071115890001,185.76071763000073,54512.57873976 2024-08-31,00:16:47.000,244,11043444,-795,0,1725063406,12861.050906960001,185.7325211100033,54512.60668824 2024-08-31,00:16:48.000,244,11043343,-795,0,1725063407,12861.003752789991,185.69022632999986,54512.71149504001 2024-08-31,00:16:49.000,244,11043395,-795,0,1725063408,12860.97007124,185.619735029999,54512.43201024 2024-08-31,00:16:50.000,244,11043422,-795,0,1725063409,12860.997016479996,185.60563677000027,54512.473932960005 2024-08-31,00:16:51.000,244,11043417,-795,0,1725063410,12860.990280170001,185.59153851000156,54512.54380416001 2024-08-31,00:16:52.000,244,11043337,-795,0,1725063411,12860.976807549996,185.5210472100007,54512.50188144 2024-08-31,00:16:53.000,244,11043315,-795,0,1725063412,12860.88923552,185.46465416999854,54512.187461040005 2024-08-31,00:16:54.000,244,11043365,-795,0,1725063413,12860.84208134999,185.42940852000174,54512.48092008 2024-08-31,00:16:55.000,244,11043406,-795,0,1725063414,12860.80166348999,185.35186809000152,54512.50188144 2024-08-31,00:16:56.000,244,11043344,-795,0,1725063415,12860.68714622,185.26727853000193,54512.473932960005 2024-08-31,00:16:57.000,244,11043389,-795,0,1725063416,12860.572628949994,185.2531802700032,54512.39008752 2024-08-31,00:16:58.000,244,11043386,-795,0,1725063417,12860.55915632999,185.2390820100045,54512.37611328001 2024-08-31,00:16:59.000,244,11043347,-795,0,1725063418,12860.49852953999,185.16859071000363,54512.690533680005 2024-08-31,00:17:00.000,244,11043384,-795,0,1725063419,12860.390748579994,185.06990288999805,54512.56476552001 2024-08-31,00:17:01.000,244,11043334,-795,0,1725063420,12860.222340829998,185.03465724000125,54512.26431936 2024-08-31,00:17:02.000,244,11043393,-795,0,1725063421,12860.053933080002,184.93596942000295,54512.12457696 2024-08-31,00:17:03.000,244,11043291,-795,0,1725063422,12859.892261640001,184.9430185500023,54512.05470576 2024-08-31,00:17:04.000,244,11043403,-795,0,1725063423,12859.77100806,184.89367463999952,54511.96387320001 2024-08-31,00:17:05.000,244,11043428,-795,0,1725063424,12859.676699719996,184.90777289999824,54511.921950480006 2024-08-31,00:17:06.000,244,11043369,-795,0,1725063425,12859.575655069995,184.844330730004,54512.12457696 2024-08-31,00:17:07.000,244,11043383,-795,0,1725063426,12859.42071993999,184.86547812000208,54512.04771864 2024-08-31,00:17:08.000,244,11043352,-795,0,1725063427,12859.285993739999,184.830232469998,54512.07566712 2024-08-31,00:17:09.000,244,11043392,-795,0,1725063428,12859.144531229998,184.830232469998,54512.02675728 2024-08-31,00:17:10.000,244,11043369,-795,0,1725063429,12858.767297869992,184.844330730004,54511.64246568 2024-08-31,00:17:11.000,244,11043364,-795,0,1725063430,12858.733616320002,184.86547812000208,54511.97784744 2024-08-31,00:17:12.000,244,11043363,-795,0,1725063431,12858.646044289992,184.7949868200012,54511.79618232001 2024-08-31,00:17:13.000,244,11043343,-795,0,1725063432,12858.477636539996,184.830232469998,54511.74028536 2024-08-31,00:17:14.000,244,11043367,-795,0,1725063433,12858.41027344,184.78793769000185,54511.8590664 2024-08-31,00:17:15.000,244,11043414,-795,0,1725063434,12858.248602,184.7808885600025,54511.76124672 2024-08-31,00:17:16.000,244,11043378,-795,0,1725063435,12858.134084729994,184.77383943000314,54511.49573616 2024-08-31,00:17:17.000,244,11043286,-795,0,1725063436,12857.999358529989,184.80203595000057,54511.44682632 2024-08-31,00:17:18.000,244,11043358,-795,0,1725063437,12857.952204359994,184.77383943000314,54511.635478560005 2024-08-31,00:17:19.000,244,11043372,-795,0,1725063438,12857.864632329998,184.76679030000378,54511.565607360004 2024-08-31,00:17:20.000,244,11043338,-795,0,1725063439,12857.729906129993,184.717446390001,54511.537658880006 2024-08-31,00:17:21.000,244,11043372,-795,0,1725063440,12857.642334099997,184.72449552000035,54511.635478560005 2024-08-31,00:17:22.000,244,11043378,-795,0,1725063441,12857.494135280002,184.64695509000012,54511.72631112001 2024-08-31,00:17:23.000,244,11043370,-795,0,1725063442,12857.487398969992,184.60466031000396,54511.81714368 2024-08-31,00:17:24.000,244,11043313,-795,0,1725063443,12857.480662659997,184.54121814000246,54511.62150432 2024-08-31,00:17:25.000,244,11043335,-795,0,1725063444,12857.285309669991,184.54121814000246,54511.52368464 2024-08-31,00:17:26.000,244,11043382,-795,0,1725063445,12857.1707924,184.4354811900048,54511.46080056001 2024-08-31,00:17:27.000,244,11043370,-795,0,1725063446,12857.02932989,184.4848251000003,54511.12541880001 2024-08-31,00:17:28.000,244,11043384,-795,0,1725063447,12856.94175785999,184.37203902000329,54511.0904832 2024-08-31,00:17:29.000,244,11043385,-795,0,1725063448,12856.874394759994,184.36498989000393,54511.537658880006 2024-08-31,00:17:30.000,244,11043372,-795,0,1725063449,12856.753141179994,184.2733511999977,54511.49573616 2024-08-31,00:17:31.000,244,11043410,-795,0,1725063450,12856.517370330002,184.30859685000178,54511.34201952001 2024-08-31,00:17:32.000,244,11043352,-795,0,1725063451,12856.409589369992,184.24515468000027,54511.36298088001 2024-08-31,00:17:33.000,244,11043294,-795,0,1725063452,12856.322017339997,184.20990903000347,54511.516697520005 2024-08-31,00:17:34.000,244,11043369,-795,0,1725063453,12856.268126859992,184.14646686000196,54511.52368464 2024-08-31,00:17:35.000,244,11043367,-795,0,1725063454,12856.167082209991,184.1394177300026,54511.4049036 2024-08-31,00:17:36.000,244,11043445,-795,0,1725063455,12856.02561969999,184.03368077999767,54511.04856048 2024-08-31,00:17:37.000,244,11043383,-795,0,1725063456,12855.8908935,183.9772877400028,54511.083496080006 2024-08-31,00:17:38.000,244,11043387,-795,0,1725063457,12855.837003019995,183.92794383,54511.10445744001 2024-08-31,00:17:39.000,244,11043392,-795,0,1725063458,12855.76290360999,183.87155078999785,54510.85990824001 2024-08-31,00:17:40.000,244,11043372,-795,0,1725063459,12855.74943099,183.82220688000234,54510.90881808001 2024-08-31,00:17:41.000,244,11043327,-795,0,1725063460,12855.64165002999,183.85040339999978,54511.062534720004 2024-08-31,00:17:42.000,244,11043378,-795,0,1725063461,12855.520396449989,183.74466645000211,54510.95772792001 2024-08-31,00:17:43.000,244,11043330,-795,0,1725063462,12855.412615489993,183.70237166999868,54510.97868928 2024-08-31,00:17:44.000,244,11043359,-795,0,1725063463,12855.318307150003,183.60368385000038,54511.034586240006 2024-08-31,00:17:45.000,244,11043354,-795,0,1725063464,12855.244207739997,183.61073297999974,54511.21625136 2024-08-31,00:17:46.000,244,11043368,-795,0,1725063465,12855.109481539992,183.54024167999887,54511.19529000001 2024-08-31,00:17:47.000,244,11043356,-795,0,1725063466,12855.042118439997,183.51204516000143,54510.99965064 2024-08-31,00:17:48.000,244,11043307,-795,0,1725063467,12855.021909509996,183.44155386000057,54510.87388248 2024-08-31,00:17:49.000,244,11043337,-795,0,1725063468,12854.920864859996,183.47679951000464,54510.915805200006 2024-08-31,00:17:50.000,244,11043391,-795,0,1725063469,12854.840029139996,183.469750379998,54510.7061916 2024-08-31,00:17:51.000,244,11043355,-795,0,1725063470,12854.73224818,183.49794690000272,54510.678243120004 2024-08-31,00:17:52.000,244,11043370,-795,0,1725063471,12854.597521979995,183.45565211999929,54510.71317872 2024-08-31,00:17:53.000,244,11043378,-795,0,1725063472,12854.557104119995,183.54024167999887,54510.866895360006 2024-08-31,00:17:54.000,244,11043330,-795,0,1725063473,12854.50321363999,183.51204516000143,54511.020612 2024-08-31,00:17:55.000,244,11043393,-795,0,1725063474,12854.496477329994,183.54024167999887,54511.04157336 2024-08-31,00:17:56.000,244,11043358,-795,0,1725063475,12854.321333269989,183.45565211999929,54511.18830288 2024-08-31,00:17:57.000,244,11043303,-795,0,1725063476,12854.274179099993,183.49089777000336,54511.18830288 2024-08-31,00:17:58.000,244,11043338,-795,0,1725063477,12854.294388029994,183.469750379998,54511.230225600004 2024-08-31,00:17:59.000,244,11043354,-795,0,1725063478,12854.307860649998,183.3710625599997,54511.02759912001 2024-08-31,00:18:00.000,244,11043389,-795,0,1725063479,12854.321333269989,183.32876778000355,54511.083496080006 2024-08-31,00:18:01.000,244,11043349,-795,0,1725063480,12854.227024929998,183.31466952000483,54510.85292112 2024-08-31,00:18:02.000,244,11043376,-795,0,1725063481,12854.206815999998,183.26532561000204,54510.76907568001 2024-08-31,00:18:03.000,244,11043353,-795,0,1725063482,12854.152925519993,183.24417822000396,54510.85292112 2024-08-31,00:18:04.000,244,11043342,-795,0,1725063483,12854.173134449993,183.1877851800018,54511.349006640005 2024-08-31,00:18:05.000,244,11043395,-795,0,1725063484,12854.112507659993,183.16663779000373,54511.29310968001 2024-08-31,00:18:06.000,244,11043383,-795,0,1725063485,12854.132716589993,183.11729388000094,54511.349006640005 2024-08-31,00:18:07.000,244,11043375,-795,0,1725063486,12854.031671939993,183.0749991000048,54511.46080056001 2024-08-31,00:18:08.000,244,11043417,-795,0,1725063487,12854.031671939993,182.99040953999793,54511.48874904001 2024-08-31,00:18:09.000,244,11043398,-795,0,1725063488,12853.997990390002,182.9410656300024,54511.55163312 2024-08-31,00:18:10.000,244,11043341,-795,0,1725063489,12854.146189209998,182.82123041999876,54511.45381344 2024-08-31,00:18:11.000,244,11043356,-795,0,1725063490,12854.152925519993,182.77188651000324,54511.35599376 2024-08-31,00:18:12.000,244,11043384,-795,0,1725063491,12854.200079689988,182.73664085999917,54511.11144456 2024-08-31,00:18:13.000,244,11043363,-795,0,1725063492,12854.267442789998,182.6802478200043,54511.15336728001 2024-08-31,00:18:14.000,244,11043327,-795,0,1725063493,12854.388696369999,182.6168056500028,54511.27214832001 2024-08-31,00:18:15.000,244,11043358,-795,0,1725063494,12854.46279577999,182.58155999999872,54511.48176192 2024-08-31,00:18:16.000,244,11043366,-795,0,1725063495,12854.52342256999,182.54631435000192,54511.684388400005 2024-08-31,00:18:17.000,244,11043361,-795,0,1725063496,12854.536895189995,182.51811783000448,54511.6494528 2024-08-31,00:18:18.000,244,11043397,-795,0,1725063497,12854.63120353,182.45467566000298,54511.83810504 2024-08-31,00:18:19.000,244,11043377,-795,0,1725063498,12854.738984489995,182.41238087999955,54512.04771864 2024-08-31,00:18:20.000,244,11043365,-795,0,1725063499,12854.8130839,182.35598784000467,54512.11758984 2024-08-31,00:18:21.000,244,11043371,-795,0,1725063500,12854.78613865999,182.35598784000467,54512.09662848 2024-08-31,00:18:22.000,244,11043383,-795,0,1725063501,12854.840029139996,182.31369306000124,54511.71233688 2024-08-31,00:18:23.000,244,11043366,-795,0,1725063502,12854.866974379991,182.27844741000445,54511.72631112001 2024-08-31,00:18:24.000,244,11043379,-795,0,1725063503,12854.954546410001,182.2220543700023,54511.71233688 2024-08-31,00:18:25.000,244,11043341,-795,0,1725063504,12854.920864859996,182.20090698000422,54511.69137552 2024-08-31,00:18:26.000,244,11043364,-795,0,1725063505,12854.900655929996,182.1374648100027,54511.62150432 2024-08-31,00:18:27.000,244,11043378,-795,0,1725063506,12854.866974379991,182.1727104599995,54511.98483456 2024-08-31,00:18:28.000,244,11043329,-795,0,1725063507,12854.934337480001,182.13041568000335,54512.068680000004 2024-08-31,00:18:29.000,244,11043333,-795,0,1725063508,12854.961282719996,182.09517002999928,54512.09662848 2024-08-31,00:18:30.000,244,11043359,-795,0,1725063509,12854.91412855,182.05287525000313,54512.138551200005 2024-08-31,00:18:31.000,244,11043348,-795,0,1725063510,12854.887183309991,182.06697351000184,54512.236370880004 2024-08-31,00:18:32.000,244,11043400,-795,0,1725063511,12854.85350176,182.0105804699997,54512.243358 2024-08-31,00:18:33.000,244,11043344,-795,0,1725063512,12854.819820209996,181.9753348200029,54512.13156408001 2024-08-31,00:18:34.000,244,11043372,-795,0,1725063513,12854.89391962,181.88369613000395,54512.1036156 2024-08-31,00:18:35.000,244,11043369,-795,0,1725063514,12854.927601169991,181.88369613000395,54511.96387320001 2024-08-31,00:18:36.000,244,11043365,-795,0,1725063515,12854.819820209996,181.86959786999796,54511.94291184001 2024-08-31,00:18:37.000,244,11043310,-795,0,1725063516,12854.68509400999,181.84845047999988,54511.84509216001 2024-08-31,00:18:38.000,244,11043331,-795,0,1725063517,12854.66488507999,181.82025396000245,54511.94291184001 2024-08-31,00:18:39.000,244,11043418,-795,0,1725063518,12854.62446721999,181.7638609200003,54512.18047392001 2024-08-31,00:18:40.000,244,11043380,-795,0,1725063519,12854.54363149999,181.77795917999902,54512.20842240001 2024-08-31,00:18:41.000,244,11043383,-795,0,1725063520,12854.435850539994,181.77091004999966,54512.4879072 2024-08-31,00:18:42.000,244,11043386,-755,0,1725063521,12854.388696369999,181.77795917999902,54512.425023120006 2024-08-31,00:18:43.000,244,11043378,-795,0,1725063522,12854.334805889994,181.75681179000094,54512.425023120006 2024-08-31,00:18:44.000,244,11043340,-795,0,1725063523,12854.321333269989,181.78500830999837,54512.45995872 2024-08-31,00:18:45.000,244,11043410,-795,0,1725063524,12854.260706479989,181.77795917999902,54512.19444816 2024-08-31,00:18:46.000,244,11043359,-795,0,1725063525,12854.173134449993,181.7638609200003,54511.90797624 2024-08-31,00:18:47.000,244,11043351,-795,0,1725063526,12853.984517769997,181.77091004999966,54511.83111792 2024-08-31,00:18:48.000,244,11043384,-795,0,1725063527,12853.997990390002,181.79205743999773,54511.81714368 2024-08-31,00:18:49.000,244,11043374,-795,0,1725063528,12853.991254079992,181.7638609200003,54511.91496336001 2024-08-31,00:18:50.000,244,11043373,-795,0,1725063529,12853.910418359992,181.71451701000478,54512.19444816 2024-08-31,00:18:51.000,244,11043359,-795,0,1725063530,12853.795901090001,181.71451701000478,54512.19444816 2024-08-31,00:18:52.000,244,11043379,-795,0,1725063531,12853.715065370001,181.71451701000478,54512.32720344001 2024-08-31,00:18:53.000,244,11043340,-795,0,1725063532,12853.667911199991,181.67222223000135,54512.425023120006 2024-08-31,00:18:54.000,244,11043374,-795,0,1725063533,12853.62749333999,181.665173100002,54512.34117768 2024-08-31,00:18:55.000,244,11043388,-795,0,1725063534,12853.539921309995,181.6792713600007,54512.3132292 2024-08-31,00:18:56.000,244,11043358,-795,0,1725063535,12853.39172249,181.67222223000135,54512.05470576 2024-08-31,00:18:57.000,244,11043365,-795,0,1725063536,12853.297414149994,181.70746787999815,54511.72631112001 2024-08-31,00:18:58.000,244,11043366,-795,0,1725063537,12853.30415045999,181.67222223000135,54511.78220808 2024-08-31,00:18:59.000,244,11043345,-795,0,1725063538,12853.209842119999,181.62992744999792,54511.79618232001 2024-08-31,00:19:00.000,244,11043365,-795,0,1725063539,12853.088588539998,181.665173100002,54511.81015656 2024-08-31,00:19:01.000,244,11043413,-795,0,1725063540,12852.960598649988,181.70746787999815,54511.72631112001 2024-08-31,00:19:02.000,244,11043356,-795,0,1725063541,12852.852817689993,181.70746787999815,54511.852079280005 2024-08-31,00:19:03.000,244,11043388,-795,0,1725063542,12852.805663519997,181.6792713600007,54512.089641360006 2024-08-31,00:19:04.000,244,11043394,-795,0,1725063543,12852.792190899992,181.7004187499988,54512.22239664 2024-08-31,00:19:05.000,244,11043385,-795,0,1725063544,12852.724827799997,181.6792713600007,54512.187461040005 2024-08-31,00:19:06.000,244,11043370,-795,0,1725063545,12852.596837910001,181.67222223000135,54512.11758984 2024-08-31,00:19:07.000,244,11043391,-795,0,1725063546,12852.516002190001,181.64402571000392,54511.9988088 2024-08-31,00:19:08.000,244,11043368,-795,0,1725063547,12852.516002190001,181.63697658000456,54511.705349760006 2024-08-31,00:19:09.000,244,11043317,-795,0,1725063548,12852.441902779996,181.63697658000456,54511.57259448 2024-08-31,00:19:10.000,244,11043405,-795,0,1725063549,12852.34759443999,181.60878005999984,54511.516697520005 2024-08-31,00:19:11.000,244,11043384,-795,0,1725063550,12852.280231339995,181.6158291899992,54511.48176192 2024-08-31,00:19:12.000,244,11043341,-795,0,1725063551,12852.26675871999,181.60173093000049,54511.369968000006 2024-08-31,00:19:13.000,244,11043351,-795,0,1725063552,12852.21286824,181.62992744999792,54511.60054296 2024-08-31,00:19:14.000,244,11043358,-795,0,1725063553,12852.27349503,181.62287831999856,54511.88002776 2024-08-31,00:19:15.000,244,11043407,-795,0,1725063554,12852.179186689995,181.5664852800037,54512.068680000004 2024-08-31,00:19:16.000,244,11043352,-795,0,1725063555,12852.11182359,181.5523870199977,54511.900989120004 2024-08-31,00:19:17.000,244,11043332,-795,0,1725063556,12852.06466941999,181.5664852800037,54512.01278304001 2024-08-31,00:19:18.000,244,11043380,-795,0,1725063557,12852.04446048999,181.58763267000177,54511.852079280005 2024-08-31,00:19:19.000,244,11043311,-795,0,1725063558,12852.00404262999,181.5664852800037,54511.59355584 2024-08-31,00:19:20.000,244,11043368,-795,0,1725063559,12851.98383369999,181.5805835400024,54511.349006640005 2024-08-31,00:19:21.000,244,11043373,-795,0,1725063560,12851.950152149999,181.55943615000433,54511.38394224 2024-08-31,00:19:22.000,244,11043373,-795,0,1725063561,12851.828898569998,181.5171413700009,54511.39092936001 2024-08-31,00:19:23.000,244,11043384,-795,0,1725063562,12851.862580119989,181.48894485000346,54511.3350324 2024-08-31,00:19:24.000,244,11043328,-795,0,1725063563,12851.869316429998,181.48894485000346,54511.565607360004 2024-08-31,00:19:25.000,244,11043344,-795,0,1725063564,12851.822162259989,181.43960094000067,54511.67041416 2024-08-31,00:19:26.000,244,11043394,-795,0,1725063565,12851.754799159993,181.38320789999852,54511.83810504 2024-08-31,00:19:27.000,244,11043373,-795,0,1725063566,12851.707644989998,181.29861833999894,54511.74727248001 2024-08-31,00:19:28.000,244,11043370,-795,0,1725063567,12851.700908680003,181.26337269000214,54511.81015656 2024-08-31,00:19:29.000,244,11043399,-795,0,1725063568,12851.673963439993,181.2351761700047,54511.82413080001 2024-08-31,00:19:30.000,244,11043392,-795,0,1725063569,12851.667227129998,181.20697965,54511.95688608 2024-08-31,00:19:31.000,244,11043415,-795,0,1725063570,12851.640281890002,181.1082918300017,54511.43983920001 2024-08-31,00:19:32.000,244,11043370,-795,0,1725063571,12851.599864030002,181.12943921999977,54511.32105816001 2024-08-31,00:19:33.000,244,11043302,-795,0,1725063572,12851.633545579993,181.0589479199989,54511.41189072001 2024-08-31,00:19:34.000,244,11043359,-795,0,1725063573,12851.599864030002,181.01665314000275,54511.35599376 2024-08-31,00:19:35.000,244,11043358,-795,0,1725063574,12851.559446170002,180.97435835999931,54511.32804528 2024-08-31,00:19:36.000,244,11043370,-795,0,1725063575,12851.465137829997,180.9602601000006,54511.48874904001 2024-08-31,00:19:37.000,244,11043377,-795,0,1725063576,12851.444928899997,180.9109161899978,54511.719324 2024-08-31,00:19:38.000,244,11043374,-795,0,1725063577,12851.458401520002,180.81927749999886,54511.86605352001 2024-08-31,00:19:39.000,244,11043339,-795,0,1725063578,12851.505555689997,180.79813011000078,54511.87304064001 2024-08-31,00:19:40.000,244,11043310,-795,0,1725063579,12851.485346759997,180.75583533000463,54511.76823384 2024-08-31,00:19:41.000,244,11043292,-795,0,1725063580,12851.471874139992,180.69239316000312,54511.719324 2024-08-31,00:19:42.000,244,11043381,-795,0,1725063581,12851.485346759997,180.6782949000044,54511.39092936001 2024-08-31,00:19:43.000,244,11043370,-795,0,1725063582,12851.512291999992,180.57960707999882,54511.12541880001 2024-08-31,00:19:44.000,244,11043392,-795,0,1725063583,12851.593127719992,180.5655088200001,54511.22323848001 2024-08-31,00:19:45.000,244,11043388,-795,0,1725063584,12851.626809269997,180.52321404000395,54511.23721272 2024-08-31,00:19:46.000,244,11043365,-795,0,1725063585,12851.673963439993,180.5161649100046,54511.24419984001 2024-08-31,00:19:47.000,244,11043369,-795,0,1725063586,12851.707644989998,180.417477089999,54511.20926424 2024-08-31,00:19:48.000,244,11043333,-795,0,1725063587,12851.781744399988,180.3681331800035,54511.74028536 2024-08-31,00:19:49.000,244,11043355,-795,0,1725063588,12851.761535469988,180.34698578999814,54511.6494528 2024-08-31,00:19:50.000,244,11043369,-795,0,1725063589,12851.842371189989,180.31174014000135,54511.67740128001 2024-08-31,00:19:51.000,244,11043340,-795,0,1725063590,12851.855843809994,180.26944535999792,54511.64246568 2024-08-31,00:19:52.000,244,11043352,-795,0,1725063591,12851.835634879993,180.23419971000112,54511.57259448 2024-08-31,00:19:53.000,244,11043340,-795,0,1725063592,12851.876052739994,180.2201014500024,54511.369968000006 2024-08-31,00:19:54.000,244,11043411,-795,0,1725063593,12851.916470599994,180.21305232000304,54511.3350324 2024-08-31,00:19:55.000,244,11043328,-795,0,1725063594,12851.929943219999,180.2201014500024,54511.202277120006 2024-08-31,00:19:56.000,244,11043299,-795,0,1725063595,12851.849107499998,180.1566592800009,54511.15336728001 2024-08-31,00:19:57.000,244,11043346,-795,0,1725063596,12851.815425949993,180.13551189000282,54510.97868928 2024-08-31,00:19:58.000,244,11043346,-795,0,1725063597,12851.680699750003,180.21305232000304,54511.00663776001 2024-08-31,00:19:59.000,244,11043369,-795,0,1725063598,12851.721117609988,180.17780666999897,54511.230225600004 2024-08-31,00:20:00.000,244,11043357,-795,0,1725063599,12851.795217019993,180.19895406000433,54511.65643992001 2024-08-31,00:20:02.000,244,11043396,-795,0,1725063601,12851.734590229993,180.22715058000176,54511.59355584 2024-08-31,00:20:03.000,244,11043376,-795,0,1725063602,12851.835634879993,180.24124884000048,54511.544646 2024-08-31,00:20:04.000,244,11043336,-795,0,1725063603,12851.815425949993,180.2835436200039,54511.45381344 2024-08-31,00:20:05.000,244,11043375,-795,0,1725063604,12851.748062849998,180.26239622999856,54511.37695512 2024-08-31,00:20:06.000,244,11043373,-795,0,1725063605,12851.640281890002,180.29059275000327,54510.9507408 2024-08-31,00:20:07.000,244,11043359,-795,0,1725063606,12851.640281890002,180.2835436200039,54511.034586240006 2024-08-31,00:20:08.000,244,11043383,-795,0,1725063607,12851.673963439993,180.31174014000135,54511.17432864001 2024-08-31,00:20:09.000,244,11043415,-795,0,1725063608,12851.586391409997,180.33993665999878,54511.27913544 2024-08-31,00:20:10.000,244,11043382,-795,0,1725063609,12851.478610450002,180.33288752999943,54511.34201952001 2024-08-31,00:20:11.000,244,11043396,-795,0,1725063610,12851.337147940001,180.42452621999837,54511.349006640005 2024-08-31,00:20:13.000,244,11043331,-795,0,1725063612,12851.13505864,180.72763880999992,54511.55862024001 2024-08-31,00:20:14.000,244,11043376,-795,0,1725063613,12851.12832232999,180.86862141000165,54511.43285208 2024-08-31,00:20:15.000,244,11043338,-795,0,1725063614,12851.229366979991,180.96730922999996,54511.48874904001 2024-08-31,00:20:16.000,244,11043412,-795,0,1725063615,12851.269784839991,180.9602601000006,54511.57958160001 2024-08-31,00:20:17.000,244,11043374,-795,0,1725063616,12851.18894911999,181.00255488000403,54511.59355584 2024-08-31,00:20:18.000,244,11043393,-795,0,1725063617,12851.11484971,180.98140748999867,54511.31407104 2024-08-31,00:20:19.000,244,11043377,-795,0,1725063618,12851.04748660999,181.03075140000146,54511.3350324 2024-08-31,00:20:20.000,244,11043331,-795,0,1725063619,12851.06769553999,181.08009531000425,54511.57259448 2024-08-31,00:20:21.000,244,11043349,-795,0,1725063620,12850.95317827,181.12943921999977,54511.62150432 2024-08-31,00:20:22.000,244,11043392,-795,0,1725063621,12850.9733872,181.14353747999849,54511.6494528 2024-08-31,00:20:24.000,244,11043399,-795,0,1725063623,12850.879078859994,181.26337269000214,54511.900989120004 2024-08-31,00:20:25.000,244,11043364,-795,0,1725063624,12850.94644195999,181.34091312000237,54511.95688608 2024-08-31,00:20:26.000,244,11043353,-795,0,1725063625,12850.99359613,181.3691096399998,54511.94291184001 2024-08-31,00:20:27.000,244,11043405,-795,0,1725063626,12850.980123509995,181.44665007000003,54511.93592472 2024-08-31,00:20:28.000,244,11043332,-795,0,1725063627,12851.000332439995,181.44665007000003,54511.89400200001 2024-08-31,00:20:29.000,244,11043363,-795,0,1725063628,12850.9733872,181.4818957200041,54511.83810504 2024-08-31,00:20:30.000,244,11043337,-795,0,1725063629,12850.980123509995,181.46074832999875,54511.59355584 2024-08-31,00:20:31.000,244,11043387,-795,0,1725063630,12850.95317827,181.52419050000026,54511.537658880006 2024-08-31,00:20:32.000,244,11043388,-795,0,1725063631,12851.00706874999,181.49599398000282,54511.74727248001 2024-08-31,00:20:33.000,244,11043354,-795,0,1725063632,12851.11484971,181.60173093000049,54511.90797624 2024-08-31,00:20:35.000,244,11043418,-795,0,1725063634,12851.296730080001,181.63697658000456,54512.15252544 2024-08-31,00:20:36.000,244,11043383,-795,0,1725063635,12851.316939010001,181.65107484000328,54512.36213904 2024-08-31,00:20:37.000,244,11043341,-795,0,1725063636,12851.431456279992,181.74271353000222,54512.26431936 2024-08-31,00:20:38.000,244,11043361,-795,0,1725063637,12851.512291999992,181.78500830999837,54512.27130648 2024-08-31,00:20:39.000,244,11043316,-795,0,1725063638,12851.552709859992,181.79205743999773,54512.19444816 2024-08-31,00:20:40.000,244,11043335,-795,0,1725063639,12851.680699750003,181.79205743999773,54512.257332240006 2024-08-31,00:20:41.000,244,11043318,-795,0,1725063640,12851.808689639998,181.77795917999902,54512.522842800005 2024-08-31,00:20:42.000,244,11043378,-795,0,1725063641,12851.795217019993,181.74976266000158,54512.04073152001 2024-08-31,00:20:43.000,244,11043377,-795,0,1725063642,12851.862580119989,181.77091004999966,54512.257332240006 2024-08-31,00:20:44.000,244,11043416,-795,0,1725063643,12852.030987869999,181.77091004999966,54512.473932960005 2024-08-31,00:20:45.000,244,11043411,-795,0,1725063644,12852.118559899995,181.72156614000414,54512.62066248 2024-08-31,00:20:46.000,244,11043370,-795,0,1725063645,12852.179186689995,181.73566440000286,54512.592714000006 2024-08-31,00:20:47.000,244,11043316,-795,0,1725063646,12852.23307717,181.74271353000222,54512.809314720005 2024-08-31,00:20:48.000,244,11043416,-795,0,1725063647,12852.39474861,181.82025396000245,54512.86521168 2024-08-31,00:20:49.000,244,11043401,-795,0,1725063648,12852.522738499996,181.83435222000116,54513.05386392 2024-08-31,00:20:50.000,244,11043396,-795,0,1725063649,12852.556420050001,181.82025396000245,54513.03988968001 2024-08-31,00:20:51.000,244,11043390,-795,0,1725063650,12852.684409939997,181.8273030900018,54513.11674800001 2024-08-31,00:20:52.000,244,11043341,-795,0,1725063651,12852.731564109992,181.8766470000046,54513.1516836 2024-08-31,00:20:53.000,244,11043359,-795,0,1725063652,12852.812399829993,181.8273030900018,54513.27046464 2024-08-31,00:20:54.000,244,11043301,-795,0,1725063653,12852.899971860003,181.78500830999837,54513.17264496 2024-08-31,00:20:55.000,244,11043356,-795,0,1725063654,12852.926917099998,181.79910657000437,54513.27046464 2024-08-31,00:20:56.000,244,11043347,-795,0,1725063655,12852.980807579988,181.8132048300031,54513.27046464 2024-08-31,00:20:57.000,244,11043400,-795,0,1725063656,12853.027961749998,181.80615570000373,54513.35431008001 2024-08-31,00:20:58.000,244,11043380,-795,0,1725063657,12853.135742709994,181.79910657000437,54513.51501384 2024-08-31,00:20:59.000,244,11043391,-795,0,1725063658,12853.155951639994,181.8132048300031,54513.577897920004 2024-08-31,00:21:00.000,244,11043361,-795,0,1725063659,12853.22331473999,181.83435222000116,54513.68969184001 2024-08-31,00:21:01.000,244,11043336,-795,0,1725063660,12853.28394152999,181.8132048300031,54513.64078200001 2024-08-31,00:21:02.000,244,11043391,-795,0,1725063661,12853.25025998,181.8625487399986,54513.61982064001 2024-08-31,00:21:03.000,244,11043331,-795,0,1725063662,12853.317623079995,181.79910657000437,54513.70366608 2024-08-31,00:21:04.000,244,11043345,-795,0,1725063663,12853.398458799995,181.8132048300031,54513.766550160006 2024-08-31,00:21:05.000,244,11043395,-795,0,1725063664,12853.479294519995,181.78500830999837,54513.94122816 2024-08-31,00:21:06.000,244,11043331,-795,0,1725063665,12853.51297607,181.7286152700035,54513.82943424 2024-08-31,00:21:07.000,244,11043401,-795,0,1725063666,12853.57360286,181.72156614000414,54513.8503956 2024-08-31,00:21:08.000,244,11043338,-795,0,1725063667,12853.640965959996,181.69336961999943,54513.85738272001 2024-08-31,00:21:09.000,244,11043363,-795,0,1725063668,12853.715065370001,181.63697658000456,54513.95520240001 2024-08-31,00:21:10.000,244,11043376,-795,0,1725063669,12853.755483230001,181.58763267000177,54513.89231832 2024-08-31,00:21:11.000,244,11043326,-795,0,1725063670,12853.822846329997,181.59468180000113,54513.913279680004 2024-08-31,00:21:12.000,244,11043360,-795,0,1725063671,12853.863264189997,181.5664852800037,54514.01109936 2024-08-31,00:21:13.000,244,11043344,-795,0,1725063672,12853.917154670002,181.4818957200041,54514.08795768 2024-08-31,00:21:14.000,244,11043389,-795,0,1725063673,12854.099035040002,181.5171413700009,54514.29757128 2024-08-31,00:21:15.000,244,11043364,-475,0,1725063674,12854.125980279998,181.48894485000346,54514.101931920006 2024-08-31,00:21:16.000,244,11043367,-795,0,1725063675,12854.186607069998,181.4677974599981,54514.248661440004 2024-08-31,00:21:17.000,244,11043349,-795,0,1725063676,12854.227024929998,181.42550268000196,54514.38141672001 2024-08-31,00:21:18.000,244,11043407,-795,0,1725063677,12854.381960059989,181.4184535500026,54514.19276448001 2024-08-31,00:21:19.000,244,11043347,-795,0,1725063678,12854.408905299999,181.42550268000196,54514.28359704 2024-08-31,00:21:20.000,244,11043353,-795,0,1725063679,12854.50994995,181.3197657300043,54514.248661440004 2024-08-31,00:21:21.000,244,11043423,-795,0,1725063680,12854.46953209,181.19288139000128,54514.150841760005 2024-08-31,00:21:22.000,244,11043372,-795,0,1725063681,12854.58404935999,181.04484966000018,54513.990138 2024-08-31,00:21:23.000,244,11043410,-795,0,1725063682,12854.698566629995,180.99550575000467,54514.4443008 2024-08-31,00:21:24.000,244,11043368,-795,0,1725063683,12854.83329283,181.1082918300017,54514.605004560006 2024-08-31,00:21:25.000,244,11043363,-795,0,1725063684,12854.941073789996,181.22812703999807,54514.64692728001 2024-08-31,00:21:26.000,244,11043331,-795,0,1725063685,12854.880446999996,181.40435529000388,54514.535133360005 2024-08-31,00:21:27.000,244,11043358,-795,0,1725063686,12855.069063679992,181.4818957200041,54514.90545072 2024-08-31,00:21:28.000,244,11043393,-795,0,1725063687,12855.055591060001,181.5523870199977,54515.087115840004 2024-08-31,00:21:29.000,244,11043397,-795,0,1725063688,12855.190317259992,181.59468180000113,54515.39454912001 2024-08-31,00:21:30.000,244,11043345,-795,0,1725063689,12855.271152979993,181.65812397000263,54515.23384536 2024-08-31,00:21:31.000,244,11043390,-795,0,1725063690,12855.331779769993,181.68632049000007,54515.3526264 2024-08-31,00:21:32.000,244,11043352,-795,0,1725063691,12855.392406559993,181.77795917999902,54515.50634304 2024-08-31,00:21:33.000,244,11043351,-795,0,1725063692,12855.439560729988,181.8273030900018,54515.5273044 2024-08-31,00:21:34.000,244,11043360,-795,0,1725063693,12855.426088109998,181.89779439000267,54515.373587760005 2024-08-31,00:21:35.000,244,11043375,-795,0,1725063694,12855.405879179998,181.98943308000162,54515.67403392 2024-08-31,00:21:36.000,244,11043345,-795,0,1725063695,12855.439560729988,182.08107177000056,54515.757879360004 2024-08-31,00:21:37.000,244,11043396,-795,0,1725063696,12855.466505969998,182.1374648100027,54515.8417248 2024-08-31,00:21:38.000,244,11043376,-795,0,1725063697,12855.533869069994,182.25025088999973,54516.07229976 2024-08-31,00:21:39.000,244,11043380,-795,0,1725063698,12855.581023239989,182.29959480000252,54516.19806792 2024-08-31,00:21:40.000,244,11043361,-795,0,1725063699,12855.581023239989,182.3700861000034,54516.47056560001 2024-08-31,00:21:41.000,244,11043380,-795,0,1725063700,12855.607968479999,182.42647913999826,54516.27492624001 2024-08-31,00:21:42.000,244,11043352,-795,0,1725063701,12855.581023239989,182.4687739200017,54516.17710656 2024-08-31,00:21:43.000,244,11043359,-795,0,1725063702,12855.668595269999,182.53926522000256,54516.28890048 2024-08-31,00:21:44.000,244,11043390,-795,0,1725063703,12855.695540509994,182.5956582600047,54516.45659136 2024-08-31,00:21:45.000,244,11043417,-795,0,1725063704,12855.78984885,182.70844434000173,54516.37274592001 2024-08-31,00:21:46.000,244,11043378,-795,0,1725063705,12855.82353039999,182.77188651000324,54516.47755272 2024-08-31,00:21:47.000,244,11043400,-795,0,1725063706,12855.85047564,182.87057433000155,54516.79197312 2024-08-31,00:21:48.000,244,11043358,-795,0,1725063707,12855.90436611999,182.95516389000113,54516.91774128 2024-08-31,00:21:49.000,244,11043403,-795,0,1725063708,12855.897629809995,183.01155693000328,54516.86184432 2024-08-31,00:21:50.000,244,11043361,-795,0,1725063709,12855.88415718999,183.10319562000223,54516.94568976001 2024-08-31,00:21:51.000,244,11043369,-795,0,1725063710,12855.84373932999,183.18073605000245,54517.14831624 2024-08-31,00:21:52.000,244,11043376,-795,0,1725063711,12855.72922206,183.21598169999925,54517.16229048001 2024-08-31,00:21:53.000,244,11043335,-795,0,1725063712,12855.715749439994,183.27942387000076,54516.98062536 2024-08-31,00:21:54.000,244,11043398,-795,0,1725063713,12855.70227681999,183.41335734000313,54517.11338064001 2024-08-31,00:21:55.000,244,11043389,-795,0,1725063714,12855.634913719994,183.54024167999887,54517.16229048001 2024-08-31,00:21:56.000,244,11043319,-795,0,1725063715,12855.567550619999,183.70237166999868,54517.050496560005 2024-08-31,00:21:57.000,244,11043356,-795,0,1725063716,12855.459769659989,183.70237166999868,54517.03652232 2024-08-31,00:21:58.000,244,11043376,-795,0,1725063717,12855.392406559993,183.87155078999785,54517.134342 2024-08-31,00:21:59.000,244,11043385,-795,0,1725063718,12855.271152979993,183.94204208999872,54517.35094272 2024-08-31,00:22:00.000,244,11043349,-795,0,1725063719,12855.129690469992,184.06892643000174,54517.24613592 2024-08-31,00:22:01.000,244,11043402,-795,0,1725063720,12855.048854749992,184.11827034000453,54517.35094272 2024-08-31,00:22:02.000,244,11043344,-795,0,1725063721,12855.048854749992,184.21695816000283,54517.57453056001 2024-08-31,00:22:03.000,244,11043358,-795,0,1725063722,12854.954546410001,184.259252939999,54517.68632448 2024-08-31,00:22:04.000,244,11043348,-795,0,1725063723,12854.866974379991,184.35089162999793,54517.67933736 2024-08-31,00:22:05.000,244,11043363,-795,0,1725063724,12854.73224818,184.40728467000008,54517.35792984001 2024-08-31,00:22:06.000,244,11043383,-795,0,1725063725,12854.577313049995,184.51302161999774,54517.30902000001 2024-08-31,00:22:07.000,244,11043349,-795,0,1725063726,12854.476268399994,184.5976111800046,54517.24613592 2024-08-31,00:22:08.000,244,11043427,-795,0,1725063727,12854.381960059989,184.65400421999948,54517.19023896001 2024-08-31,00:22:09.000,244,11043392,-795,0,1725063728,12854.227024929998,184.78793769000185,54517.134342 2024-08-31,00:22:10.000,244,11043358,-795,0,1725063729,12854.092298729993,184.844330730004,54517.37190408 2024-08-31,00:22:11.000,244,11043400,-795,0,1725063730,12853.977781460002,184.9289202900036,54517.46273664 2024-08-31,00:22:12.000,244,11043394,-795,0,1725063731,12853.890209429992,185.02055898000253,54517.553569200005 2024-08-31,00:22:13.000,244,11043326,-795,0,1725063732,12853.768955849991,185.13334505999956,54517.44177528 2024-08-31,00:22:14.000,244,11043384,-795,0,1725063733,12853.688120129991,185.1897381000017,54517.64440176001 2024-08-31,00:22:15.000,244,11043389,-795,0,1725063734,12853.533185,185.32367157000408,54517.53959496 2024-08-31,00:22:16.000,244,11043356,-795,0,1725063735,12853.398458799995,185.42235939000238,54517.39286544 2024-08-31,00:22:17.000,244,11043357,-795,0,1725063736,12853.40519510999,185.4364576500011,54517.19722608 2024-08-31,00:22:18.000,244,11043414,-795,0,1725063737,12853.37151356,185.49285069000325,54517.32299424 2024-08-31,00:22:19.000,244,11043395,-795,0,1725063738,12853.337832009995,185.56334199000412,54517.099406400004 2024-08-31,00:22:20.000,244,11043389,-795,0,1725063739,12853.32435938999,185.60563677000027,54517.12735488 2024-08-31,00:22:21.000,244,11043300,-795,0,1725063740,12853.24352366999,185.69022632999986,54516.90376704001 2024-08-31,00:22:22.000,244,11043327,-795,0,1725063741,12853.26373259999,185.75366850000137,54517.26011016001 2024-08-31,00:22:23.000,244,11043406,-795,0,1725063742,12853.24352366999,185.85940544999903,54517.22517456 2024-08-31,00:22:24.000,244,11043382,-795,0,1725063743,12853.277205219994,185.90170023000246,54517.22517456 2024-08-31,00:22:25.000,244,11043388,-795,0,1725063744,12853.22331473999,185.9580932700046,54517.44177528 2024-08-31,00:22:26.000,244,11043414,-795,0,1725063745,12853.230051049999,185.9580932700046,54517.37190408 2024-08-31,00:22:27.000,244,11043400,-795,0,1725063746,12853.209842119999,186.00038805000077,54517.3439556 2024-08-31,00:22:28.000,244,11043379,-795,0,1725063747,12853.297414149994,185.9580932700046,54517.218187440005 2024-08-31,00:22:29.000,244,11043321,-795,0,1725063748,12853.297414149994,186.0285845699982,54517.00857384 2024-08-31,00:22:30.000,244,11043380,-795,0,1725063749,12853.31088677,186.0426828300042,54516.85485720001 2024-08-31,00:22:31.000,244,11043406,-795,0,1725063750,12853.297414149994,186.10612499999843,54516.5753724 2024-08-31,00:22:32.000,244,11043335,-795,0,1725063751,12853.277205219994,186.0920267399997,54516.51947544001 2024-08-31,00:22:33.000,244,11043352,-795,0,1725063752,12853.317623079995,186.1413706500025,54516.5753724 2024-08-31,00:22:34.000,244,11043390,-795,0,1725063753,12853.37151356,186.18366542999865,54516.8897928 2024-08-31,00:22:35.000,244,11043381,-795,0,1725063754,12853.41193142,186.15546891000122,54516.882805680005 2024-08-31,00:22:36.000,244,11043386,-795,0,1725063755,12853.40519510999,186.08497761000035,54516.82690872001 2024-08-31,00:22:37.000,244,11043317,-795,0,1725063756,12853.44561296999,186.13432152000314,54517.04350944001 2024-08-31,00:22:38.000,244,11043357,-795,0,1725063757,12853.479294519995,186.077928480001,54517.04350944001 2024-08-31,00:22:39.000,244,11043387,-795,0,1725063758,12853.479294519995,186.07087935000163,54517.00857384 2024-08-31,00:22:40.000,244,11043401,-795,0,1725063759,12853.47255821,186.00743718000012,54516.70812768001 2024-08-31,00:22:41.000,244,11043407,-795,0,1725063760,12853.43214035,186.01448630999948,54516.666204960005 2024-08-31,00:22:42.000,244,11043407,-795,0,1725063761,12853.47255821,185.9933389200014,54516.47056560001 2024-08-31,00:22:43.000,244,11043414,-795,0,1725063762,12853.47255821,185.9792406600027,54516.49152696001 2024-08-31,00:22:44.000,244,11043327,-795,0,1725063763,12853.42540403999,185.93694587999926,54516.5055012 2024-08-31,00:22:45.000,244,11043365,-795,0,1725063764,12853.358040939995,185.90170023000246,54516.72210192 2024-08-31,00:22:46.000,244,11043377,-795,0,1725063765,12853.32435938999,185.85235631999967,54516.67319208 2024-08-31,00:22:47.000,244,11043333,-795,0,1725063766,12853.297414149994,185.7959632800048,54516.60332088 2024-08-31,00:22:48.000,244,11043317,-795,0,1725063767,12853.32435938999,185.7325211100033,54516.833895840005 2024-08-31,00:22:49.000,244,11043358,-795,0,1725063768,12853.297414149994,185.71137371999794,54516.84088296 2024-08-31,00:22:50.000,244,11043417,-795,0,1725063769,12853.27046891,185.64088242000435,54516.75703752001 2024-08-31,00:22:51.000,244,11043381,-795,0,1725063770,12853.30415045999,185.57039112000348,54516.61030800001 2024-08-31,00:22:52.000,244,11043369,-795,0,1725063771,12853.35130463,185.42235939000238,54516.61030800001 2024-08-31,00:22:53.000,244,11043402,-795,0,1725063772,12853.35130463,185.29547504999937,54516.35178456001 2024-08-31,00:22:54.000,244,11043408,-795,0,1725063773,12853.38498617999,185.175639840003,54516.30287472001 2024-08-31,00:22:55.000,244,11043410,-795,0,1725063774,12853.34456831999,185.06990288999805,54516.281913360006 2024-08-31,00:22:56.000,244,11043376,-795,0,1725063775,12853.36477724999,184.91482203000487,54516.28890048 2024-08-31,00:22:57.000,244,11043413,-795,0,1725063776,12853.337832009995,184.83728160000464,54516.547423920005 2024-08-31,00:22:58.000,244,11043398,-795,0,1725063777,12853.418667729995,184.70334813000227,54516.5753724 2024-08-31,00:22:59.000,244,11043407,-795,0,1725063778,12853.438876659995,184.5694146599999,54516.90376704001 2024-08-31,00:23:00.000,244,11043398,-795,0,1725063779,12853.47255821,184.4495794500035,54516.94568976001 2024-08-31,00:23:01.000,244,11043361,-795,0,1725063780,12853.39172249,184.42843205999816,54516.86883144 2024-08-31,00:23:02.000,244,11043412,-795,0,1725063781,12853.479294519995,184.29449859000306,54516.94568976001 2024-08-31,00:23:03.000,244,11043344,-795,0,1725063782,12853.48603082999,184.18876163999812,54516.596333760004 2024-08-31,00:23:04.000,244,11043395,-795,0,1725063783,12853.519712379995,184.06187730000238,54516.40768152 2024-08-31,00:23:05.000,244,11043363,-795,0,1725063784,12853.55339393,183.97023861000343,54516.56838528001 2024-08-31,00:23:06.000,244,11043378,-795,0,1725063785,12853.55339393,183.84335427000042,54516.48453984 2024-08-31,00:23:07.000,244,11043368,-795,0,1725063786,12853.62749333999,183.78696122999827,54516.5753724 2024-08-31,00:23:08.000,244,11043351,-795,0,1725063787,12853.661174889996,183.69532253999932,54516.85485720001 2024-08-31,00:23:09.000,244,11043351,-795,0,1725063788,12853.721801679996,183.60368385000038,54516.94568976001 2024-08-31,00:23:10.000,244,11043375,-795,0,1725063789,12853.69485644,183.5331925499995,54517.12735488 2024-08-31,00:23:11.000,244,11043361,-795,0,1725063790,12853.735274300001,183.46270124999864,54517.25312304 2024-08-31,00:23:12.000,244,11043350,-795,0,1725063791,12853.748746919991,183.34286604000226,54517.28107152001 2024-08-31,00:23:13.000,244,11043387,-795,0,1725063792,12853.69485644,183.27942387000076,54517.26011016001 2024-08-31,00:23:14.000,244,11043383,-795,0,1725063793,12853.768955849991,183.1877851800018,54517.23914880001 2024-08-31,00:23:15.000,244,11043369,-795,0,1725063794,12853.795901090001,183.0890973600035,54516.98761248 2024-08-31,00:23:16.000,244,11043343,-795,0,1725063795,12853.849791569992,183.01860606000264,54516.90376704001 2024-08-31,00:23:17.000,244,11043342,-795,0,1725063796,12853.762219539996,182.91991824000434,54516.77101176 2024-08-31,00:23:18.000,244,11043367,-795,0,1725063797,12853.870000499992,182.8423778100041,54517.001586720005 2024-08-31,00:23:19.000,244,11043321,-795,0,1725063798,12853.876736810002,182.7789356400026,54517.064470799996 2024-08-31,00:23:20.000,244,11043426,-795,0,1725063799,12853.789164779992,182.76483738000388,54517.22517456 2024-08-31,00:23:21.000,244,11043384,-795,0,1725063800,12853.876736810002,182.73664085999917,54517.56055632 2024-08-31,00:23:22.000,244,11043354,-795,0,1725063801,12853.816110020001,182.70844434000173,54517.672350240005 2024-08-31,00:23:23.000,244,11043347,-795,0,1725063802,12853.890209429992,182.64500217000023,54517.74920856 2024-08-31,00:23:24.000,244,11043337,-795,0,1725063803,12853.849791569992,182.57451086999936,54517.791131280006 2024-08-31,00:23:25.000,244,11043335,-795,0,1725063804,12853.755483230001,182.52516696000384,54517.5885048 2024-08-31,00:23:26.000,244,11043361,-795,0,1725063805,12853.789164779992,182.46172479000234,54517.385878320005 2024-08-31,00:23:27.000,244,11043372,-795,0,1725063806,12853.829582639992,182.44762653000362,54517.31600712 2024-08-31,00:23:28.000,244,11043375,-795,0,1725063807,12853.748746919991,182.34188957999868,54517.32998136001 2024-08-31,00:23:29.000,244,11043388,-795,0,1725063808,12853.795901090001,182.31369306000124,54517.3439556 2024-08-31,00:23:30.000,244,11043366,-795,0,1725063809,12853.822846329997,182.24320176000037,54517.56754344 2024-08-31,00:23:31.000,244,11043424,-795,0,1725063810,12853.802637399996,182.2573000199991,54517.82606688 2024-08-31,00:23:32.000,244,11043367,-795,0,1725063811,12853.802637399996,182.17975958999887,54518.03568048 2024-08-31,00:23:33.000,244,11043316,-795,0,1725063812,12853.843055259997,182.17975958999887,54518.16144864 2024-08-31,00:23:34.000,244,11043400,-795,0,1725063813,12853.822846329997,182.11631742000463,54518.21035848 2024-08-31,00:23:35.000,244,11043381,-795,0,1725063814,12853.755483230001,182.13041568000335,54518.13350016 2024-08-31,00:23:36.000,244,11043394,-795,0,1725063815,12853.782428469996,182.0246787299984,54518.14747440001 2024-08-31,00:23:37.000,244,11043399,-795,0,1725063816,12853.742010609996,182.05992438000249,54517.88196384001 2024-08-31,00:23:38.000,244,11043390,-795,0,1725063817,12853.849791569992,182.05287525000313,54517.77715704 2024-08-31,00:23:39.000,244,11043367,-795,0,1725063818,12853.789164779992,182.05287525000313,54517.791131280006 2024-08-31,00:23:40.000,244,11043391,-795,0,1725063819,12853.775692160001,182.05287525000313,54517.81209264001 2024-08-31,00:23:41.000,244,11043338,-795,0,1725063820,12853.600548099996,182.0387769900044,54517.64440176001 2024-08-31,00:23:42.000,244,11043352,-795,0,1725063821,12853.63422965,182.00353134000034,54517.88196384001 2024-08-31,00:23:43.000,244,11043394,-795,0,1725063822,12853.61402072,182.0105804699997,54518.16843576001 2024-08-31,00:23:44.000,244,11043366,-795,0,1725063823,12853.580339169996,181.96123656000418,54518.343113760006 2024-08-31,00:23:45.000,244,11043387,-795,0,1725063824,12853.499503449995,181.94008916999883,54518.37804936 2024-08-31,00:23:46.000,244,11043393,-795,0,1725063825,12853.44561296999,181.8907452600033,54518.39901072 2024-08-31,00:23:47.000,244,11043370,-795,0,1725063826,12853.35130463,181.89779439000267,54518.41997208 2024-08-31,00:23:48.000,244,11043370,-795,0,1725063827,12853.297414149994,181.9118926500014,54518.45490768001 2024-08-31,00:23:49.000,244,11043331,-795,0,1725063828,12853.236787359994,181.93304003999947,54517.81209264001 2024-08-31,00:23:50.000,244,11043373,-795,0,1725063829,12853.216578429994,181.91894178000075,54517.85401536 2024-08-31,00:23:51.000,244,11043384,-795,0,1725063830,12853.068379609998,181.96123656000418,54517.78414416001 2024-08-31,00:23:52.000,244,11043353,-795,0,1725063831,12852.967334959998,181.94008916999883,54517.83305400001 2024-08-31,00:23:53.000,244,11043359,-795,0,1725063832,12852.920180790003,181.9753348200029,54517.819079760004 2024-08-31,00:23:54.000,244,11043397,-795,0,1725063833,12852.792190899992,181.9471382999982,54517.986770640004 2024-08-31,00:23:55.000,244,11043412,-795,0,1725063834,12852.718091490002,181.9753348200029,54518.20337136 2024-08-31,00:23:56.000,244,11043340,-795,0,1725063835,12852.623783149997,181.90484352000203,54518.18939712 2024-08-31,00:23:57.000,244,11043314,-795,0,1725063836,12852.617046840001,181.91894178000075,54518.18939712 2024-08-31,00:23:58.000,244,11043385,-795,0,1725063837,12852.542947429996,181.82025396000245,54518.16843576001 2024-08-31,00:23:59.000,244,11043355,-795,0,1725063838,12852.421693849996,181.83435222000116,54518.14048728 2024-08-31,00:24:00.000,244,11043358,-795,0,1725063839,12852.320649199995,181.78500830999837,54517.54658208001 2024-08-31,00:24:01.000,244,11043366,-795,0,1725063840,12852.24654978999,181.74976266000158,54517.504659360005 2024-08-31,00:24:02.000,244,11043381,-795,0,1725063841,12852.23307717,181.64402571000392,54517.56754344 2024-08-31,00:24:03.000,244,11043408,-795,0,1725063842,12852.15224145,181.62992744999792,54517.57453056001 2024-08-31,00:24:04.000,244,11043350,-795,0,1725063843,12852.12529620999,181.5805835400024,54517.5186336 2024-08-31,00:24:05.000,244,11043308,-795,0,1725063844,12851.943415839989,181.60173093000049,54517.66536312001 2024-08-31,00:24:06.000,244,11043382,-795,0,1725063845,12851.849107499998,181.58763267000177,54517.89593808 2024-08-31,00:24:07.000,244,11043343,-795,0,1725063846,12851.700908680003,181.5523870199977,54517.7981184 2024-08-31,00:24:08.000,244,11043348,-795,0,1725063847,12851.647018199998,181.46074832999875,54517.7981184 2024-08-31,00:24:09.000,244,11043373,-795,0,1725063848,12851.505555689997,181.4536991999994,54517.80510552 2024-08-31,00:24:10.000,244,11043386,-795,0,1725063849,12851.357356870001,181.39025702999788,54517.7282472 2024-08-31,00:24:11.000,244,11043359,-795,0,1725063850,12851.222630669996,181.36206051000045,54517.36491696 2024-08-31,00:24:12.000,244,11043322,-795,0,1725063851,12851.13505864,181.26337269000214,54517.21120032001 2024-08-31,00:24:13.000,244,11043312,-795,0,1725063852,12851.02727767999,181.18583226000192,54517.12735488 2024-08-31,00:24:14.000,244,11043375,-795,0,1725063853,12851.04748660999,181.0589479199989,54517.14132912001 2024-08-31,00:24:15.000,244,11043387,-795,0,1725063854,12850.899287789995,181.03075140000146,54517.00857384 2024-08-31,00:24:16.000,244,11043385,-795,0,1725063855,12850.86560623999,180.875670540001,54517.064470799996 2024-08-31,00:24:17.000,244,11043360,-795,0,1725063856,12850.76456158999,180.86862141000165,54517.35792984001 2024-08-31,00:24:18.000,244,11043402,-795,0,1725063857,12850.602890149989,180.76993359000335,54517.24613592 2024-08-31,00:24:19.000,244,11043384,-795,0,1725063858,12850.575944909993,180.69944229000248,54517.31600712 2024-08-31,00:24:20.000,244,11043376,-795,0,1725063859,12850.548999669998,180.63600012000097,54517.288058640006 2024-08-31,00:24:21.000,244,11043353,-795,0,1725063860,12850.468163949998,180.63600012000097,54517.099406400004 2024-08-31,00:24:22.000,244,11043327,-795,0,1725063861,12850.394064539993,180.60075447000418,54516.77799888001 2024-08-31,00:24:23.000,244,11043407,-795,0,1725063862,12850.346910369997,180.5514105600014,54516.547423920005 2024-08-31,00:24:24.000,244,11043372,-795,0,1725063863,12850.319965130002,180.48091926000052,54516.48453984 2024-08-31,00:24:25.000,244,11043330,-795,0,1725063864,12850.259338340002,180.42452621999837,54516.5055012 2024-08-31,00:24:26.000,244,11043363,-795,0,1725063865,12850.252602029992,180.33288752999943,54516.40069440001 2024-08-31,00:24:27.000,244,11043409,-795,0,1725063866,12850.171766309992,180.23419971000112,54516.45659136 2024-08-31,00:24:28.000,244,11043378,-795,0,1725063867,12850.151557379992,180.1707575399996,54516.58235952 2024-08-31,00:24:29.000,244,11043342,-795,0,1725063868,12850.097666900001,180.0932171099994,54516.666204960005 2024-08-31,00:24:30.000,244,11043374,-795,0,1725063869,12850.084194279996,179.95223450999765,54516.56838528001 2024-08-31,00:24:31.000,244,11043344,-795,0,1725063870,12850.023567489996,179.86764494999807,54516.44261712001 2024-08-31,00:24:32.000,244,11043354,-795,0,1725063871,12850.05724904,179.8112519100032,54516.212042160005 2024-08-31,00:24:33.000,244,11043413,-795,0,1725063872,12850.077457970001,179.7619080000004,54516.27492624001 2024-08-31,00:24:34.000,244,11043356,-795,0,1725063873,12849.962940699996,179.74076061000233,54516.06531264001 2024-08-31,00:24:35.000,244,11043324,-795,0,1725063874,12849.91578653,179.6632201800021,54515.778840720006 2024-08-31,00:24:36.000,244,11043402,-795,0,1725063875,12849.861896049995,179.62797452999803,54515.64608544 2024-08-31,00:24:37.000,244,11043369,-795,0,1725063876,12849.821478189995,179.58567975000187,54515.660059680005 2024-08-31,00:24:38.000,244,11043340,-795,0,1725063877,12849.78779663999,179.5504340999978,54515.68102104001 2024-08-31,00:24:39.000,244,11043381,-795,0,1725063878,12849.6934883,179.52223758000036,54515.57621424 2024-08-31,00:24:40.000,244,11043376,-795,0,1725063879,12849.66654305999,179.4517462799995,54515.61813696 2024-08-31,00:24:41.000,244,11043390,-795,0,1725063880,12849.60591626999,179.388304109998,54515.736918 2024-08-31,00:24:42.000,244,11043364,-795,0,1725063881,12849.60591626999,179.3037145499984,54515.79980208001 2024-08-31,00:24:43.000,244,11043382,-795,0,1725063882,12849.58570733999,179.2050267300001,54515.72294376001 2024-08-31,00:24:44.000,244,11043334,-795,0,1725063883,12849.491398999999,179.11338804000115,54515.50634304 2024-08-31,00:24:45.000,244,11043386,-795,0,1725063884,12849.471190069999,179.0428967400003,54515.48538168001 2024-08-31,00:24:46.000,244,11043328,-795,0,1725063885,12849.390354349998,178.93715979000262,54515.38057488 2024-08-31,00:24:47.000,244,11043381,-795,0,1725063886,12849.376881729993,178.82437370999833,54515.08012872001 2024-08-31,00:24:48.000,244,11043382,-795,0,1725063887,12849.430772209998,178.78207893000217,54515.05916736001 2024-08-31,00:24:49.000,244,11043400,-795,0,1725063888,12849.390354349998,178.76798067000345,54515.33166504 2024-08-31,00:24:50.000,244,11043363,-795,0,1725063889,12849.370145419998,178.7115876300013,54515.254806720004 2024-08-31,00:24:51.000,244,11043363,-795,0,1725063890,12849.363409109988,178.7115876300013,54515.16397416 2024-08-31,00:24:52.000,244,11043402,-795,0,1725063891,12849.403826969989,178.71863676000066,54515.49935592 2024-08-31,00:24:53.000,244,11043377,-795,0,1725063892,12849.349936489998,178.72568589000002,54515.49935592 2024-08-31,00:24:54.000,244,11043373,-795,0,1725063893,12849.343200179988,178.7609315400041,54515.254806720004 2024-08-31,00:24:55.000,244,11043356,-795,0,1725063894,12849.269100769998,178.76798067000345,54515.205896880005 2024-08-31,00:24:56.000,244,11043358,-795,0,1725063895,12849.168056119997,178.7468332799981,54515.13602568 2024-08-31,00:24:57.000,244,11043390,-795,0,1725063896,12849.154583499992,178.6974893700026,54515.19890976001 2024-08-31,00:24:58.000,244,11043389,-795,0,1725063897,12849.134374569992,178.61994894000236,54515.26878096001 2024-08-31,00:24:59.000,244,11043342,-795,0,1725063898,12849.093956709992,178.57060502999957,54514.90545072 2024-08-31,00:25:00.000,244,11043352,-795,0,1725063899,12849.053538849992,178.49306459999934,54515.08012872001 2024-08-31,00:25:01.000,244,11043382,-795,0,1725063900,12848.952494199992,178.4507698200032,54514.99628328 2024-08-31,00:25:02.000,244,11043369,-795,0,1725063901,12848.891867409991,178.44372069000383,54515.08012872001 2024-08-31,00:25:03.000,244,11043373,-795,0,1725063902,12848.898603720001,178.50716285999806,54515.04519312 2024-08-31,00:25:04.000,244,11043346,-795,0,1725063903,12848.831240619991,178.52126112000406,54515.2827552 2024-08-31,00:25:05.000,244,11043389,-795,0,1725063904,12848.763877519996,178.52126112000406,54515.0731416 2024-08-31,00:25:06.000,244,11043366,-795,0,1725063905,12848.71672335,178.5001137299987,54515.03121888001 2024-08-31,00:25:07.000,244,11043418,-795,0,1725063906,12848.69651442,178.53535938000277,54515.10109008001 2024-08-31,00:25:08.000,244,11043386,-795,0,1725063907,12848.66956917999,178.47896634000062,54515.108077200006 2024-08-31,00:25:09.000,244,11043382,-795,0,1725063908,12848.66956917999,178.52831025000341,54515.13602568 2024-08-31,00:25:10.000,244,11043376,-795,0,1725063909,12848.66956917999,178.52126112000406,54515.06615448 2024-08-31,00:25:11.000,244,11043393,-795,0,1725063910,12848.63588763,178.45781895000255,54514.870515120005 2024-08-31,00:25:12.000,244,11043393,-795,0,1725063911,12848.63588763,178.42257329999848,54514.92641208 2024-08-31,00:25:13.000,244,11043368,-795,0,1725063912,12848.662832869995,178.38732765000168,54515.04519312 2024-08-31,00:25:14.000,244,11043335,-795,0,1725063913,12848.66956917999,178.3379837399989,54515.14999992001 2024-08-31,00:25:15.000,244,11043368,-795,0,1725063914,12848.66956917999,178.33093460999953,54515.05916736001 2024-08-31,00:25:16.000,244,11043353,-795,0,1725063915,12848.66956917999,178.30978722000145,54515.19890976001 2024-08-31,00:25:17.000,244,11043360,-795,0,1725063916,12848.63588763,178.27454157000466,54515.01724464 2024-08-31,00:25:18.000,244,11043343,-795,0,1725063917,12848.67630549,178.27454157000466,54515.04519312 2024-08-31,00:25:19.000,244,11043341,-795,0,1725063918,12848.59546977,178.22519766000187,54515.10109008001 2024-08-31,00:25:20.000,244,11043368,-795,0,1725063919,12848.70998703999,178.19700114000443,54515.16397416 2024-08-31,00:25:21.000,244,11043366,-795,0,1725063920,12848.817768,178.21109940000315,54515.16397416 2024-08-31,00:25:22.000,244,11043390,-795,0,1725063921,12848.912076339991,178.19700114000443,54515.28974232 2024-08-31,00:25:23.000,244,11043364,-795,0,1725063922,12849.026593609997,178.11241158000485,54515.39454912001 2024-08-31,00:25:24.000,244,11043324,-795,0,1725063923,12849.114165639992,178.06306767000206,54515.38057488 2024-08-31,00:25:25.000,244,11043326,-795,0,1725063924,12849.120901950002,177.98552724000183,54515.39454912001 2024-08-31,00:25:26.000,244,11043361,-795,0,1725063925,12849.134374569992,177.97847811000247,54515.38756200001 2024-08-31,00:25:27.000,244,11043363,-795,0,1725063926,12849.188265049997,177.89388855000288,54515.373587760005 2024-08-31,00:25:28.000,244,11043400,-795,0,1725063927,12849.228682909998,177.90093768000224,54515.51333016001 2024-08-31,00:25:29.000,244,11043356,-795,0,1725063928,12849.275837079993,177.85159376999945,54515.5273044 2024-08-31,00:25:30.000,244,11043394,-795,0,1725063929,12849.403826969989,177.81634812000266,54515.827750560005 2024-08-31,00:25:31.000,244,11043345,-795,0,1725063930,12849.464453759989,177.77405333999923,54515.89762176001 2024-08-31,00:25:32.000,244,11043370,-795,0,1725063931,12849.531816859999,177.73175856000307,54515.85569904 2024-08-31,00:25:33.000,244,11043374,-795,0,1725063932,12849.62612519999,177.65421813000285,54515.95351872 2024-08-31,00:25:34.000,244,11043331,-795,0,1725063933,12849.74737877999,177.62602160999813,54516.163132320005 2024-08-31,00:25:35.000,244,11043370,-795,0,1725063934,12849.861896049995,177.5625794400039,54515.97448008 2024-08-31,00:25:36.000,244,11043412,-795,0,1725063935,12849.96967700999,177.47798988000432,54516.07229976 2024-08-31,00:25:37.000,244,11043373,-795,0,1725063936,12850.090930589991,177.3863511899981,54516.163132320005 2024-08-31,00:25:38.000,244,11043353,-795,0,1725063937,12850.245865719997,177.33700728000258,54516.330823200005 2024-08-31,00:25:39.000,244,11043355,-795,0,1725063938,12850.326701439997,177.24536859000364,54516.23999064 2024-08-31,00:25:40.000,244,11043405,-795,0,1725063939,12850.447955019998,177.1889755500015,54516.55441104 2024-08-31,00:25:41.000,244,11043350,-795,0,1725063940,12850.542263359988,177.06209120999847,54516.45659136 2024-08-31,00:25:42.000,244,11043358,-795,0,1725063941,12850.656780629994,176.9563542600008,54516.60332088 2024-08-31,00:25:43.000,244,11043370,-795,0,1725063942,12850.744352659989,176.90701034999802,54516.75703752001 2024-08-31,00:25:44.000,244,11043352,-795,0,1725063943,12850.87234255,176.794224270001,54516.784986000006 2024-08-31,00:25:45.000,244,11043316,-795,0,1725063944,12850.95317827,176.70258558000205,54517.01556096 2024-08-31,00:25:46.000,244,11043343,-795,0,1725063945,12851.06769553999,176.58979949999775,54516.931715520004 2024-08-31,00:25:47.000,244,11043356,-795,0,1725063946,12851.15526757,176.462915160002,54516.86184432 2024-08-31,00:25:48.000,244,11043380,-795,0,1725063947,12851.296730080001,176.3642273400037,54516.98062536 2024-08-31,00:25:49.000,244,11043382,-795,0,1725063948,12851.377565800001,176.27258865000476,54516.896779919996 2024-08-31,00:25:50.000,244,11043387,-795,0,1725063949,12851.444928899997,176.13160605000303,54516.882805680005 2024-08-31,00:25:51.000,244,11043411,-795,0,1725063950,12851.539237240002,176.01177083999937,54516.784986000006 2024-08-31,00:25:52.000,244,11043421,-795,0,1725063951,12851.606600339997,175.96242693000386,54517.0295352 2024-08-31,00:25:53.000,244,11043378,-795,0,1725063952,12851.754799159993,175.8707882400049,54517.232161679996 2024-08-31,00:25:54.000,244,11043359,-795,0,1725063953,12851.855843809994,175.81439520000276,54517.19023896001 2024-08-31,00:25:55.000,244,11043369,-795,0,1725063954,12852.010778939999,175.68751085999975,54517.30203288 2024-08-31,00:25:56.000,244,11043363,-795,0,1725063955,12852.0511968,175.53947912999865,54517.218187440005 2024-08-31,00:25:57.000,244,11043344,-795,0,1725063956,12852.29370396,175.42669305000163,54517.53260784 2024-08-31,00:25:58.000,244,11043363,-795,0,1725063957,12852.40822122999,175.36325088000012,54517.288058640006 2024-08-31,00:25:59.000,244,11043378,-795,0,1725063958,12852.522738499996,175.30685783999797,54517.24613592 2024-08-31,00:26:00.000,244,11043318,-795,0,1725063959,12852.610310529992,175.34210349000205,54517.28107152001 2024-08-31,00:26:01.000,244,11043382,-795,0,1725063960,12852.704618869997,175.29980870999862,54517.35792984001 2024-08-31,00:26:02.000,244,11043423,-795,0,1725063961,12852.832608759993,175.2857104499999,54517.35792984001 2024-08-31,00:26:03.000,244,11043351,-795,0,1725063962,12852.832608759993,175.2222682799984,54517.47671088001 2024-08-31,00:26:04.000,244,11043306,-795,0,1725063963,12852.987543889998,175.21521914999903,54517.76318280001 2024-08-31,00:26:05.000,244,11043395,-795,0,1725063964,12853.041434369989,175.102433070002,54517.7282472 2024-08-31,00:26:06.000,244,11043387,-795,0,1725063965,12853.048170679998,175.11653133000073,54517.53959496 2024-08-31,00:26:07.000,244,11043409,-795,0,1725063966,12853.24352366999,175.0389909000005,54517.74920856 2024-08-31,00:26:08.000,244,11043385,-795,0,1725063967,12853.317623079995,175.0037452500037,54518.14747440001 2024-08-31,00:26:09.000,244,11043397,-795,0,1725063968,12853.39172249,174.9544013400009,54518.23131984 2024-08-31,00:26:10.000,244,11043407,-795,0,1725063969,12853.459085589995,174.92620482000348,54517.95183504001 2024-08-31,00:26:11.000,244,11043386,-795,0,1725063970,12853.600548099996,174.88391004000005,54517.99375776 2024-08-31,00:26:12.000,244,11043352,-795,0,1725063971,12853.748746919991,174.83456613000453,54518.11952592001 2024-08-31,00:26:13.000,244,11043400,-795,0,1725063972,12853.896945740002,174.81341873999918,54517.99375776 2024-08-31,00:26:14.000,244,11043362,-795,0,1725063973,12853.957572530002,174.7288291799996,54518.01471912 2024-08-31,00:26:15.000,244,11043385,-795,0,1725063974,12854.065353489998,174.7570257000043,54518.322152400004 2024-08-31,00:26:16.000,244,11043373,-795,0,1725063975,12854.186607069998,174.80636960999982,54518.37106224 2024-08-31,00:26:17.000,244,11043388,-795,0,1725063976,12854.301124339989,174.74997656999767,54518.461894800006 2024-08-31,00:26:18.000,244,11043361,-795,0,1725063977,12854.46953209,174.74997656999767,54518.66452128 2024-08-31,00:26:19.000,244,11043347,-795,0,1725063978,12854.577313049995,174.7570257000043,54518.90907048 2024-08-31,00:26:20.000,244,11043328,-795,0,1725063979,12854.557104119995,174.82046786999854,54518.93003184 2024-08-31,00:26:21.000,244,11043393,-795,0,1725063980,12854.6109946,174.84866439000325,54518.71343112 2024-08-31,00:26:22.000,244,11043334,-795,0,1725063981,12854.78613865999,174.82046786999854,54518.76932808001 2024-08-31,00:26:23.000,244,11043338,-795,0,1725063982,12854.860238069996,174.8557135200026,54518.776315200004 2024-08-31,00:26:24.000,244,11043398,-795,0,1725063983,12854.968019029991,174.8768609100007,54518.81823792001 2024-08-31,00:26:25.000,244,11043379,-795,0,1725063984,12855.055591060001,174.91210656000476,54518.71343112 2024-08-31,00:26:26.000,244,11043368,-795,0,1725063985,12855.143163089997,174.90505742999812,54518.83919928001 2024-08-31,00:26:27.000,244,11043316,-795,0,1725063986,12855.163372019997,174.96145047000027,54519.0907356 2024-08-31,00:26:28.000,244,11043382,-795,0,1725063987,12855.257680360002,174.975548729999,54519.23746512 2024-08-31,00:26:29.000,244,11043323,-795,0,1725063988,12855.325043459998,174.99669612000434,54519.24445224 2024-08-31,00:26:30.000,244,11043379,-795,0,1725063989,12855.345252389998,175.06013828999858,54519.31432344 2024-08-31,00:26:31.000,244,11043428,-795,0,1725063990,12855.338516080003,175.04604002999986,54519.48201432 2024-08-31,00:26:32.000,244,11043390,-795,0,1725063991,12855.345252389998,175.06013828999858,54519.37022040001 2024-08-31,00:26:33.000,244,11043393,-795,0,1725063992,12855.466505969998,175.08128568000393,54519.25143936001 2024-08-31,00:26:34.000,244,11043398,-795,0,1725063993,12855.560814309989,175.06013828999858,54519.37022040001 2024-08-31,00:26:35.000,244,11043402,-795,0,1725063994,12855.64165002999,175.03194177000114,54519.495988560004 2024-08-31,00:26:36.000,244,11043404,-795,0,1725063995,12855.628177409999,175.05308915999922,54519.2654136 2024-08-31,00:26:37.000,244,11043323,-795,0,1725063996,12855.655122649994,174.9896469899977,54519.328297680004 2024-08-31,00:26:38.000,244,11043402,-795,0,1725063997,12855.70901313,175.0037452500037,54519.55887264001 2024-08-31,00:26:39.000,244,11043378,-795,0,1725063998,12855.70901313,175.05308915999922,54519.70560216001 2024-08-31,00:26:40.000,244,11043369,-795,0,1725063999,12855.70901313,175.0883348100033,54519.65669232001 2024-08-31,00:26:41.000,244,11043379,-795,0,1725064000,12855.72248574999,175.10948220000137,54519.69162792 2024-08-31,00:26:42.000,244,11043414,-795,0,1725064001,12855.78311253999,175.14472784999816,54520.117842240004 2024-08-31,00:26:43.000,244,11043413,-795,0,1725064002,12855.74269467999,175.19407176000095,54520.12482936 2024-08-31,00:26:44.000,244,11043355,-795,0,1725064003,12855.74269467999,175.27161219000118,54520.15277784 2024-08-31,00:26:45.000,244,11043345,-795,0,1725064004,12855.735958369994,175.24341567000374,54519.81040896 2024-08-31,00:26:46.000,244,11043351,-795,0,1725064005,12855.675331579994,175.29275957999926,54519.82438320001 2024-08-31,00:26:47.000,244,11043400,-795,0,1725064006,12855.62144109999,175.30685783999797,54519.69162792 2024-08-31,00:26:48.000,244,11043360,-795,0,1725064007,12855.560814309989,175.32095610000397,54519.6497052 2024-08-31,00:26:49.000,244,11043377,-755,0,1725064008,12855.594495859994,175.3350543600027,54519.90822864 2024-08-31,00:26:50.000,244,11043414,-795,0,1725064009,12855.560814309989,175.39144740000484,54520.15976496001 2024-08-31,00:26:51.000,244,11043351,-795,0,1725064010,12855.62144109999,175.4125947900029,54520.04797104 2024-08-31,00:26:52.000,244,11043341,-795,0,1725064011,12855.70901313,175.4971843500025,54520.13181648001 2024-08-31,00:26:53.000,244,11043357,-795,0,1725064012,12855.86394825999,175.55357739000465,54520.39033992 2024-08-31,00:26:54.000,244,11043416,-795,0,1725064013,12856.00541076999,175.85668997999892,54520.39732704001 2024-08-31,00:26:55.000,244,11043401,-795,0,1725064014,12855.897629809995,176.16685169999982,54520.39033992 2024-08-31,00:26:56.000,244,11043380,-795,0,1725064015,12855.587759549999,176.16685169999982,54520.07591952 2024-08-31,00:26:57.000,244,11043405,-795,0,1725064016,12855.358725009988,175.9553778000045,54520.21566192 2024-08-31,00:26:58.000,244,11043437,-795,0,1725064017,12855.264416669997,175.87783737000427,54520.3833528 2024-08-31,00:26:59.000,244,11043382,-795,0,1725064018,12855.170108329992,175.86373910999828,54520.41130128 2024-08-31,00:27:00.000,244,11043377,-795,0,1725064019,12855.190317259992,175.9553778000045,54520.48117248 2024-08-31,00:27:01.000,244,11043362,-795,0,1725064020,12855.055591060001,176.06816388000152,54520.6977732 2024-08-31,00:27:02.000,244,11043322,-795,0,1725064021,12855.129690469992,176.16685169999982,54520.79559288 2024-08-31,00:27:03.000,244,11043325,-795,0,1725064022,12855.116217850002,176.27258865000476,54520.83052848001 2024-08-31,00:27:04.000,244,11043352,-795,0,1725064023,12855.183580949997,176.42062037999858,54521.01918072001 2024-08-31,00:27:05.000,244,11043414,-795,0,1725064024,12855.230735119992,176.4981608099988,54521.24975568 2024-08-31,00:27:06.000,244,11043364,-795,0,1725064025,12855.217262500002,176.58979949999775,54521.27770416 2024-08-31,00:27:07.000,244,11043393,-795,0,1725064026,12855.217262500002,176.5968486300044,54521.31962688 2024-08-31,00:27:08.000,244,11043387,-795,0,1725064027,12855.190317259992,176.61799602000247,54521.172897360004 2024-08-31,00:27:09.000,244,11043326,-795,0,1725064028,12855.163372019997,176.58979949999775,54521.16591024001 2024-08-31,00:27:10.000,244,11043386,-795,0,1725064029,12855.129690469992,176.53340646000288,54521.0820648 2024-08-31,00:27:11.000,244,11043359,-795,0,1725064030,12855.035382130001,176.4981608099988,54520.9423224 2024-08-31,00:27:12.000,244,11043402,-795,0,1725064031,12855.028645819992,176.47701342000073,54521.144948880006 2024-08-31,00:27:13.000,244,11043387,-795,0,1725064032,12855.021909509996,176.5122590700048,54521.50129200001 2024-08-31,00:27:14.000,244,11043409,-795,0,1725064033,12855.075799990002,176.58979949999775,54521.66898288001 2024-08-31,00:27:15.000,244,11043381,-795,0,1725064034,12855.042118439997,176.58979949999775,54521.675970000004 2024-08-31,00:27:16.000,244,11043368,-795,0,1725064035,12855.015173200001,176.65324166999926,54521.87859648 2024-08-31,00:27:17.000,244,11043362,-795,0,1725064036,12855.048854749992,176.6955364500027,54521.93449344001 2024-08-31,00:27:18.000,244,11043398,-795,0,1725064037,12855.075799990002,176.68848732000333,54521.88558360001 2024-08-31,00:27:19.000,244,11043378,-795,0,1725064038,12855.062327369997,176.63209428000118,54521.648021520006 2024-08-31,00:27:20.000,244,11043408,-795,0,1725064039,12855.042118439997,176.54045559000224,54521.59212456 2024-08-31,00:27:21.000,244,11043381,-795,0,1725064040,12855.042118439997,176.49111167999945,54521.459369280004 2024-08-31,00:27:22.000,244,11043399,-795,0,1725064041,12855.008436889992,176.42766950999794,54521.7109056 2024-08-31,00:27:23.000,244,11043322,-795,0,1725064042,12855.015173200001,176.44176777000393,54521.913532080005 2024-08-31,00:27:24.000,244,11043381,-795,0,1725064043,12854.974755340001,176.40652211999986,54522.19301688001 2024-08-31,00:27:25.000,244,11043348,-795,0,1725064044,12854.89391962,176.3994729900005,54522.22795248 2024-08-31,00:27:26.000,244,11043371,-795,0,1725064045,12854.89391962,176.44176777000393,54522.248913840005 2024-08-31,00:27:27.000,244,11043368,-795,0,1725064046,12855.001700579996,176.44176777000393,54522.50045016 2024-08-31,00:27:28.000,244,11043385,-795,0,1725064047,12855.062327369997,176.40652211999986,54522.703076640006 2024-08-31,00:27:29.000,244,11043369,-795,0,1725064048,12855.129690469992,176.41357124999922,54522.76596072 2024-08-31,00:27:30.000,244,11043370,-795,0,1725064049,12855.136426780002,176.336030819999,54522.76596072 2024-08-31,00:27:31.000,244,11043383,-795,0,1725064050,12855.190317259992,176.2514412599994,54522.54237288 2024-08-31,00:27:32.000,244,11043387,-795,0,1725064051,12855.264416669997,176.17390082999918,54522.67512816001 2024-08-31,00:27:33.000,244,11043380,-795,0,1725064052,12855.257680360002,176.07521301000088,54522.54936 2024-08-31,00:27:34.000,244,11043385,-795,0,1725064053,12855.277889290002,175.96242693000386,54522.55634712001 2024-08-31,00:27:35.000,244,11043381,-795,0,1725064054,12855.210526189992,175.9060338900017,54522.6192312 2024-08-31,00:27:36.000,244,11043360,-795,0,1725064055,12855.197053570002,175.8707882400049,54522.898716 2024-08-31,00:27:37.000,244,11043375,-795,0,1725064056,12855.284625599998,175.77210041999933,54522.97557432 2024-08-31,00:27:38.000,244,11043358,-795,0,1725064057,12855.378933939988,175.63816695000423,54523.27602048001 2024-08-31,00:27:39.000,244,11043414,-795,0,1725064058,12855.419351799988,175.546528259998,54523.39480152001 2024-08-31,00:27:40.000,244,11043395,-795,0,1725064059,12855.459769659989,175.55357739000465,54523.55550528 2024-08-31,00:27:41.000,244,11043380,-795,0,1725064060,12855.432824419993,175.45488956999907,54523.422750000005 2024-08-31,00:27:42.000,244,11043353,-795,0,1725064061,12855.493451209994,175.3139069700046,54523.24807200001 2024-08-31,00:27:43.000,244,11043414,-795,0,1725064062,12855.466505969998,175.29275957999926,54523.19217504 2024-08-31,00:27:44.000,244,11043369,-795,0,1725064063,12855.378933939988,175.17997350000223,54523.12230384 2024-08-31,00:27:45.000,244,11043392,-795,0,1725064064,12855.378933939988,175.1870226300016,54523.19916216001 2024-08-31,00:27:46.000,244,11043362,-795,0,1725064065,12855.304834529998,175.13062958999944,54523.206149280006 2024-08-31,00:27:47.000,244,11043409,-795,0,1725064066,12855.291361909993,175.11653133000073,54523.36685304001 2024-08-31,00:27:48.000,244,11043399,-795,0,1725064067,12855.311570839993,175.07423655000457,54523.65332496001 2024-08-31,00:27:49.000,244,11043361,-795,0,1725064068,12855.291361909993,175.102433070002,54523.66031208001 2024-08-31,00:27:50.000,244,11043432,-795,0,1725064069,12855.284625599998,175.02489264000178,54523.90486128 2024-08-31,00:27:51.000,244,11043407,-795,0,1725064070,12855.223998809997,175.05308915999922,54523.79306736 2024-08-31,00:27:52.000,244,11043428,-795,0,1725064071,12855.244207739997,175.01079438000306,54523.89787416001 2024-08-31,00:27:53.000,244,11043383,-795,0,1725064072,12855.277889290002,175.03194177000114,54524.00966808 2024-08-31,00:27:54.000,244,11043394,-795,0,1725064073,12855.271152979993,175.01079438000306,54523.81402872 2024-08-31,00:27:55.000,244,11043409,-795,0,1725064074,12855.210526189992,175.06718741999794,54523.520569680004 2024-08-31,00:27:56.000,244,11043382,-795,0,1725064075,12855.291361909993,175.08128568000393,54523.590440880005 2024-08-31,00:27:57.000,244,11043313,-795,0,1725064076,12855.325043459998,175.14472784999816,54523.61838936 2024-08-31,00:27:58.000,244,11043433,-795,0,1725064077,12855.372197629993,175.13062958999944,54523.70223480001 2024-08-31,00:27:59.000,244,11043402,-795,0,1725064078,12855.378933939988,175.17997350000223,54523.98870672001 2024-08-31,00:28:00.000,244,11043364,-795,0,1725064079,12855.412615489993,175.1376787199988,54524.044603680006 2024-08-31,00:28:01.000,244,11043340,-795,0,1725064080,12855.284625599998,175.17997350000223,54524.10748776 2024-08-31,00:28:02.000,244,11043383,-795,0,1725064081,12855.338516080003,175.11653133000073,54524.28216576001 2024-08-31,00:28:03.000,244,11043407,-795,0,1725064082,12855.392406559993,175.15882611000416,54524.40793392 2024-08-31,00:28:04.000,244,11043404,-795,0,1725064083,12855.392406559993,175.14472784999816,54524.31710136 2024-08-31,00:28:05.000,244,11043331,-795,0,1725064084,12855.479978589989,175.17997350000223,54524.27517864 2024-08-31,00:28:06.000,244,11043429,-795,0,1725064085,12855.486714899998,175.26456306000182,54523.876912800006 2024-08-31,00:28:07.000,244,11043396,-795,0,1725064086,12855.527132759998,175.37030000999948,54523.82101584001 2024-08-31,00:28:08.000,244,11043390,-795,0,1725064087,12855.634913719994,175.4689878299978,54524.01665520001 2024-08-31,00:28:09.000,244,11043413,-795,0,1725064088,12855.66185895999,175.58882304000144,54524.121462 2024-08-31,00:28:10.000,244,11043379,-795,0,1725064089,12855.648386339999,175.6593143400023,54524.2262688 2024-08-31,00:28:11.000,244,11043450,-795,0,1725064090,12855.62144109999,175.72275651000382,54524.596586160005 2024-08-31,00:28:12.000,244,11043425,-795,0,1725064091,12855.655122649994,175.68751085999975,54524.97389064001 2024-08-31,00:28:13.000,244,11043283,-795,0,1725064092,12855.607968479999,175.75095303000126,54524.96690352 2024-08-31,00:28:14.000,244,11043406,-795,0,1725064093,12855.587759549999,175.7932478100047,54525.07171032001 2024-08-31,00:28:15.000,244,11043390,-795,0,1725064094,12855.493451209994,175.85668997999892,54525.10664592 2024-08-31,00:28:16.000,244,11043440,-795,0,1725064095,12855.479978589989,175.891935630003,54525.218439840006 2024-08-31,00:28:17.000,244,11043363,-795,0,1725064096,12855.412615489993,175.89898476000235,54524.77825128 2024-08-31,00:28:18.000,244,11043390,-795,0,1725064097,12855.419351799988,175.96242693000386,54524.96690352 2024-08-31,00:28:19.000,244,11043402,-795,0,1725064098,12855.399142869988,176.01177083999937,54524.99485200001 2024-08-31,00:28:20.000,244,11043369,-795,0,1725064099,12855.378933939988,176.03996736000408,54525.14158152001 2024-08-31,00:28:21.000,244,11043381,-795,0,1725064100,12855.338516080003,176.07521301000088,54525.099658800005 2024-08-31,00:28:22.000,244,11043405,-795,0,1725064101,12855.304834529998,176.12455692000367,54525.37215648 2024-08-31,00:28:23.000,244,11043429,-795,0,1725064102,12855.223998809997,176.1386551800024,54525.52587312001 2024-08-31,00:28:24.000,244,11043413,-795,0,1725064103,12855.318307150003,176.11045865999768,54525.75644808 2024-08-31,00:28:25.000,244,11043419,-795,0,1725064104,12855.291361909993,176.1175077900043,54525.819332160005 2024-08-31,00:28:26.000,244,11043435,-795,0,1725064105,12855.223998809997,176.10340952999832,54525.82631928 2024-08-31,00:28:27.000,244,11043391,-795,0,1725064106,12855.143163089997,176.11045865999768,54525.819332160005 2024-08-31,00:28:28.000,244,11043386,-795,0,1725064107,12855.190317259992,176.11045865999768,54525.57478296001 2024-08-31,00:28:29.000,244,11043394,-795,0,1725064108,12855.021909509996,176.09636039999896,54525.37914360001 2024-08-31,00:28:30.000,244,11043407,-795,0,1725064109,12855.001700579996,176.07521301000088,54525.35818224001 2024-08-31,00:28:31.000,244,11043405,-795,0,1725064110,12854.880446999996,176.09636039999896,54525.28831104001 2024-08-31,00:28:32.000,244,11043373,-795,0,1725064111,12854.89391962,176.03996736000408,54525.30228528 2024-08-31,00:28:33.000,244,11043409,-795,0,1725064112,12854.961282719996,176.06816388000152,54525.4490148 2024-08-31,00:28:34.000,244,11043416,-795,0,1725064113,12854.994964270001,176.07521301000088,54526.035932880004 2024-08-31,00:28:35.000,244,11043420,-795,0,1725064114,12854.961282719996,176.1386551800024,54525.99401016 2024-08-31,00:28:36.000,244,11043349,-795,0,1725064115,12854.981491649996,176.1386551800024,54525.94510032 2024-08-31,00:28:37.000,244,11043428,-795,0,1725064116,12855.048854749992,176.1879990899979,54526.06388136 2024-08-31,00:28:38.000,244,11043423,-795,0,1725064117,12855.122954159997,176.19504822000454,54526.02195864 2024-08-31,00:28:39.000,244,11043363,-795,0,1725064118,12855.096008920002,176.27258865000476,54525.86125488001 2024-08-31,00:28:40.000,244,11043400,-795,0,1725064119,12855.015173200001,176.23029387000133,54525.483950400005 2024-08-31,00:28:41.000,244,11043383,-795,0,1725064120,12854.954546410001,176.27963778000412,54525.46997616 2024-08-31,00:28:42.000,244,11043380,-795,0,1725064121,12854.994964270001,176.2514412599994,54525.58177008 2024-08-31,00:28:43.000,244,11043385,-795,0,1725064122,12854.954546410001,176.22324474000197,54525.61670568 2024-08-31,00:28:44.000,244,11043399,-795,0,1725064123,12854.961282719996,176.17390082999918,54525.60971856 2024-08-31,00:28:45.000,244,11043380,-795,0,1725064124,12854.927601169991,176.1527534400011,54525.81234504001 2024-08-31,00:28:46.000,244,11043420,-795,0,1725064125,12854.988227959991,176.1386551800024,54525.98003592001 2024-08-31,00:28:47.000,244,11043399,-795,0,1725064126,12855.021909509996,176.17390082999918,54526.02195864 2024-08-31,00:28:48.000,244,11043363,-795,0,1725064127,12855.028645819992,176.17390082999918,54525.96606168 2024-08-31,00:28:49.000,244,11043390,-795,0,1725064128,12855.055591060001,176.19504822000454,54526.056894240006 2024-08-31,00:28:50.000,244,11043398,-795,0,1725064129,12855.069063679992,176.20914648000326,54525.889203360006 2024-08-31,00:28:51.000,244,11043419,-795,0,1725064130,12854.968019029991,176.22324474000197,54525.868242000004 2024-08-31,00:28:52.000,244,11043384,-795,0,1725064131,12854.974755340001,176.1527534400011,54525.54683448001 2024-08-31,00:28:53.000,244,11043385,-715,0,1725064132,12854.927601169991,176.12455692000367,54525.553821600006 2024-08-31,00:28:54.000,244,11043447,-795,0,1725064133,12854.91412855,176.0258690999981,54525.52587312001 2024-08-31,00:28:55.000,244,11043422,-795,0,1725064134,12854.860238069996,176.01177083999937,54525.50491176001 2024-08-31,00:28:56.000,244,11043392,-795,0,1725064135,12854.85350176,175.9553778000045,54525.64465416001 2024-08-31,00:28:57.000,244,11043422,-795,0,1725064136,12854.779402349996,175.9060338900017,54525.770422320005 2024-08-31,00:28:58.000,244,11043382,-795,0,1725064137,12854.819820209996,175.86373910999828,54525.95907456001 2024-08-31,00:28:59.000,244,11043425,-795,0,1725064138,12854.76592972999,175.92013215000043,54526.04990712001 2024-08-31,00:29:00.000,244,11043399,-795,0,1725064139,12854.70530293999,175.88488650000363,54526.00798440001 2024-08-31,00:29:01.000,244,11043371,-795,0,1725064140,12854.65141246,175.82849346000148,54525.67958976 2024-08-31,00:29:02.000,244,11043377,-795,0,1725064141,12854.59078567,175.86373910999828,54525.63067992 2024-08-31,00:29:03.000,244,11043423,-795,0,1725064142,12854.50321363999,175.8707882400049,54525.61670568 2024-08-31,00:29:04.000,244,11043394,-795,0,1725064143,12854.476268399994,175.83554259000084,54525.33023376001 2024-08-31,00:29:05.000,244,11043417,-795,0,1725064144,12854.415641609994,175.87783737000427,54525.30228528 2024-08-31,00:29:06.000,244,11043394,-795,0,1725064145,12854.388696369999,175.83554259000084,54525.28831104001 2024-08-31,00:29:07.000,244,11043412,-795,0,1725064146,12854.294388029994,175.81439520000276,54525.39311784 2024-08-31,00:29:08.000,244,11043380,-795,0,1725064147,12854.253970169993,175.85668997999892,54525.46997616 2024-08-31,00:29:09.000,244,11043383,-795,0,1725064148,12854.112507659993,175.891935630003,54525.62369280001 2024-08-31,00:29:10.000,244,11043426,-795,0,1725064149,12854.045144559997,175.9060338900017,54525.4490148 2024-08-31,00:29:11.000,244,11043418,-795,0,1725064150,12853.923890979997,175.92013215000043,54525.435040560005 2024-08-31,00:29:12.000,244,11043395,-795,0,1725064151,12853.903682049997,175.9271812799998,54525.12760728 2024-08-31,00:29:13.000,244,11043412,-795,0,1725064152,12853.849791569992,175.9553778000045,54525.12062016001 2024-08-31,00:29:14.000,244,11043445,-795,0,1725064153,12853.829582639992,175.9271812799998,54525.09267168001 2024-08-31,00:29:15.000,244,11043387,-795,0,1725064154,12853.715065370001,175.92013215000043,54524.91100656 2024-08-31,00:29:16.000,244,11043364,-795,0,1725064155,12853.63422965,175.9060338900017,54524.6804316 2024-08-31,00:29:17.000,244,11043445,-795,0,1725064156,12853.59381179,175.96947606000322,54524.715367200006 2024-08-31,00:29:18.000,244,11043410,-795,0,1725064157,12853.499503449995,175.97652519000258,54524.79222552 2024-08-31,00:29:19.000,244,11043421,-795,0,1725064158,12853.44561296999,176.01177083999937,54524.78523840001 2024-08-31,00:29:20.000,244,11043432,-795,0,1725064159,12853.40519510999,176.03291823000473,54524.694405840004 2024-08-31,00:29:21.000,244,11043401,-795,0,1725064160,12853.277205219994,176.1175077900043,54524.84812248 2024-08-31,00:29:22.000,244,11043409,-795,0,1725064161,12853.29067784,176.18094995999854,54524.79921264 2024-08-31,00:29:23.000,244,11043383,-795,0,1725064162,12853.29067784,176.22324474000197,54524.63152176 2024-08-31,00:29:24.000,244,11043241,-795,0,1725064163,12853.162687949989,176.3007851700022,54524.51274072 2024-08-31,00:29:25.000,244,11043423,-795,0,1725064164,12853.142479019989,176.3007851700022,54524.5057536 2024-08-31,00:29:26.000,244,11043420,-795,0,1725064165,12853.075115919994,176.35717821000435,54524.30312712001 2024-08-31,00:29:27.000,244,11043442,-795,0,1725064166,12853.001016509988,176.35717821000435,54524.30312712001 2024-08-31,00:29:28.000,244,11043390,-795,0,1725064167,12853.001016509988,176.39242386000114,54524.093513520005 2024-08-31,00:29:29.000,244,11043408,-795,0,1725064168,12852.913444479993,176.40652211999986,54524.24024304 2024-08-31,00:29:30.000,244,11043412,-795,0,1725064169,12852.920180790003,176.462915160002,54524.17735896 2024-08-31,00:29:31.000,244,11043392,-795,0,1725064170,12852.873026619993,176.5122590700048,54524.07255216 2024-08-31,00:29:32.000,244,11043390,-795,0,1725064171,12852.967334959998,176.5475047200016,54524.25421728001 2024-08-31,00:29:33.000,244,11043389,-795,0,1725064172,12852.953862339993,176.6461925399999,54524.51972784001 2024-08-31,00:29:34.000,244,11043416,-795,0,1725064173,12853.001016509988,176.73783122999885,54524.27517864 2024-08-31,00:29:35.000,244,11043387,-795,0,1725064174,12852.947126029998,176.84356818000379,54524.2262688 2024-08-31,00:29:36.000,244,11043389,-795,0,1725064175,12852.947126029998,176.89996121999866,54524.12844912 2024-08-31,00:29:37.000,244,11043392,-795,0,1725064176,12852.920180790003,176.99159991000488,54524.093513520005 2024-08-31,00:29:38.000,244,11043453,-795,0,1725064177,12853.001016509988,177.0409438200004,54524.21928168 2024-08-31,00:29:39.000,244,11043438,-795,0,1725064178,12853.027961749998,177.11143512000126,54524.16338472001 2024-08-31,00:29:40.000,244,11043378,-795,0,1725064179,12853.001016509988,177.14668076999806,54524.10050064 2024-08-31,00:29:41.000,244,11043444,-795,0,1725064180,12852.926917099998,177.1889755500015,54523.95377112 2024-08-31,00:29:42.000,244,11043397,-795,0,1725064181,12852.947126029998,177.3017616299985,54524.0515908 2024-08-31,00:29:43.000,244,11043400,-795,0,1725064182,12852.953862339993,177.37930205999874,54524.18434608001 2024-08-31,00:29:44.000,244,11043388,-795,0,1725064183,12852.994280199993,177.4497933599996,54524.16338472001 2024-08-31,00:29:45.000,244,11043410,-795,0,1725064184,12852.987543889998,177.52733378999983,54524.30312712001 2024-08-31,00:29:46.000,244,11043402,-795,0,1725064185,12852.980807579988,177.6471690000035,54524.14941048 2024-08-31,00:29:47.000,244,11043435,-795,0,1725064186,12853.001016509988,177.70356203999836,54524.17037184 2024-08-31,00:29:48.000,244,11043423,-795,0,1725064187,12853.081852229989,177.8092989900033,54524.20530744001 2024-08-31,00:29:49.000,244,11043368,-795,0,1725064188,12853.075115919994,177.89388855000288,54524.191333200004 2024-08-31,00:29:50.000,244,11043434,-795,0,1725064189,12853.081852229989,177.98552724000183,54524.16338472001 2024-08-31,00:29:51.000,244,11043396,-795,0,1725064190,12853.034698059993,178.07011680000141,54524.08652640001 2024-08-31,00:29:52.000,244,11043420,-795,0,1725064191,12853.014489129993,178.1053624499982,54524.05857792 2024-08-31,00:29:53.000,244,11043413,-795,0,1725064192,12853.061643299989,178.18290287999844,54524.21928168 2024-08-31,00:29:54.000,244,11043425,-795,0,1725064193,12853.115533779994,178.23224679000123,54524.28216576001 2024-08-31,00:29:55.000,244,11043395,-795,0,1725064194,12853.135742709994,178.2392959200006,54524.19832032 2024-08-31,00:29:56.000,244,11043397,-795,0,1725064195,12853.129006399999,178.29568896000274,54524.17735896 2024-08-31,00:29:57.000,244,11043410,-795,0,1725064196,12853.256996289994,178.3661802600036,54524.34504984 2024-08-31,00:29:58.000,244,11043410,-795,0,1725064197,12853.32435938999,178.42257329999848,54524.32408848001 2024-08-31,00:29:59.000,244,11043410,-795,0,1725064198,12853.418667729995,178.47896634000062,54524.39395968 2024-08-31,00:30:00.000,244,11043432,-795,0,1725064199,12853.41193142,178.59880155000428,54524.27517864 2024-08-31,00:30:01.000,244,11043398,-795,0,1725064200,12853.418667729995,178.69044024000323,54524.31710136 2024-08-31,00:30:02.000,244,11043392,-795,0,1725064201,12853.48603082999,178.72568589000002,54524.45684376 2024-08-31,00:30:03.000,244,11043382,-795,0,1725064202,12853.50623975999,178.78207893000217,54524.428895280005 2024-08-31,00:30:04.000,244,11043378,-795,0,1725064203,12853.50623975999,178.82437370999833,54524.39395968 2024-08-31,00:30:05.000,244,11043356,-795,0,1725064204,12853.42540403999,178.88076675000048,54524.310114240005 2024-08-31,00:30:06.000,244,11043390,-795,0,1725064205,12853.438876659995,178.9089632699979,54524.310114240005 2024-08-31,00:30:07.000,244,11043412,-795,0,1725064206,12853.43214035,178.95125805000134,54524.38697256 2024-08-31,00:30:08.000,244,11043432,-795,0,1725064207,12853.459085589995,178.97945456999878,54524.28915288 2024-08-31,00:30:09.000,244,11043402,-795,0,1725064208,12853.45234928,179.04994586999965,54524.55466344 2024-08-31,00:30:10.000,244,11043467,-795,0,1725064209,12853.46582189999,179.09224065000308,54524.44985664001 2024-08-31,00:30:11.000,244,11043361,-795,0,1725064210,12853.438876659995,179.1697810800033,54524.47081800001 2024-08-31,00:30:12.000,244,11043381,-795,0,1725064211,12853.45234928,179.22617411999818,54524.56863768001 2024-08-31,00:30:13.000,244,11043380,-795,0,1725064212,12853.358040939995,179.3178128100044,54524.53370208 2024-08-31,00:30:14.000,244,11043353,-795,0,1725064213,12853.378249869995,179.33896020000248,54524.7503028 2024-08-31,00:30:15.000,244,11043412,-795,0,1725064214,12853.34456831999,179.38125497999863,54524.477805120005 2024-08-31,00:30:16.000,244,11043394,-795,0,1725064215,12853.35130463,179.388304109998,54524.51274072 2024-08-31,00:30:17.000,244,11043392,-795,0,1725064216,12853.418667729995,179.4799428000042,54524.62453464 2024-08-31,00:30:18.000,244,11043405,-795,0,1725064217,12853.44561296999,179.4517462799995,54524.66645736001 2024-08-31,00:30:19.000,244,11043419,-795,0,1725064218,12853.459085589995,179.55748323000444,54524.58261192 2024-08-31,00:30:20.000,244,11043356,-795,0,1725064219,12853.499503449995,179.63502366000466,54524.79222552 2024-08-31,00:30:21.000,244,11043321,-795,0,1725064220,12853.43214035,179.65617105000274,54524.72235432 2024-08-31,00:30:22.000,244,11043441,-795,0,1725064221,12853.40519510999,179.64207279000402,54524.6804316 2024-08-31,00:30:23.000,244,11043445,-795,0,1725064222,12853.41193142,179.70551495999825,54524.72934144 2024-08-31,00:30:24.000,244,11043405,-795,0,1725064223,12853.39172249,179.6632201800021,54524.82716112001 2024-08-31,00:30:25.000,244,11043451,-795,0,1725064224,12853.35130463,179.67731844000082,54524.7503028 2024-08-31,00:30:26.000,244,11043435,-795,0,1725064225,12853.38498617999,179.7266623500036,54524.980877760005 2024-08-31,00:30:27.000,244,11043418,-795,0,1725064226,12853.358040939995,179.78305538999848,54524.60357328 2024-08-31,00:30:28.000,244,11043388,-795,0,1725064227,12853.36477724999,179.86764494999807,54524.70838008001 2024-08-31,00:30:29.000,244,11043391,-795,0,1725064228,12853.29067784,179.973381900003,54524.58959904001 2024-08-31,00:30:30.000,244,11043422,-795,0,1725064229,12853.196369499994,180.1214136300041,54524.44286952 2024-08-31,00:30:31.000,244,11043445,-795,0,1725064230,12852.987543889998,180.0720697200013,54524.17735896 2024-08-31,00:30:32.000,244,11043422,-795,0,1725064231,12852.893235549993,179.92403799000022,54524.38697256 2024-08-31,00:30:33.000,244,11043394,-795,0,1725064232,12852.987543889998,179.54338496999844,54524.310114240005 2024-08-31,00:30:34.000,244,11043437,-795,0,1725064233,12853.539921309995,179.24027238000417,54524.38697256 2024-08-31,00:30:35.000,244,11043428,-795,0,1725064234,12854.018199320002,179.38125497999863,54524.3660112 2024-08-31,00:30:36.000,244,11043400,-795,0,1725064235,12854.233761239993,179.70551495999825,54524.34504984 2024-08-31,00:30:37.000,244,11043371,-795,0,1725064236,12854.227024929998,179.973381900003,54524.70139296 2024-08-31,00:30:38.000,244,11043378,-795,0,1725064237,12854.078826110002,180.14256102000218,54524.526714960004 2024-08-31,00:30:39.000,244,11043428,-795,0,1725064238,12854.065353489998,180.22715058000176,54524.5756248 2024-08-31,00:30:40.000,244,11043437,-795,0,1725064239,12853.883473119997,180.26944535999792,54524.56165056 2024-08-31,00:30:41.000,244,11043441,-795,0,1725064240,12853.822846329997,180.2835436200039,54524.55466344 2024-08-31,00:30:42.000,244,11043421,-795,0,1725064241,12853.843055259997,180.304691010002,54524.38697256 2024-08-31,00:30:43.000,244,11043417,-795,0,1725064242,12853.896945740002,180.33288752999943,54524.49876648001 2024-08-31,00:30:44.000,244,11043409,-795,0,1725064243,12853.910418359992,180.3681331800035,54524.67344448 2024-08-31,00:30:45.000,244,11043369,-795,0,1725064244,12853.930627289992,180.38928057000157,54524.61754752001 2024-08-31,00:30:46.000,244,11043432,-795,0,1725064245,12853.910418359992,180.48091926000052,54524.5057536 2024-08-31,00:30:47.000,244,11043406,-795,0,1725064246,12853.937363600002,180.5161649100046,54524.44985664001 2024-08-31,00:30:48.000,244,11043431,-795,0,1725064247,12853.964308839997,180.5302631700033,54524.75728992001 2024-08-31,00:30:49.000,244,11043406,-795,0,1725064248,12854.018199320002,180.5514105600014,54524.694405840004 2024-08-31,00:30:50.000,244,11043405,-795,0,1725064249,12854.011463009992,180.55845969000075,54524.42190816001 2024-08-31,00:30:51.000,244,11043424,-795,0,1725064250,12854.125980279998,180.55845969000075,54524.31710136 2024-08-31,00:30:52.000,244,11043437,-795,0,1725064251,12854.220288619988,180.58665620999818,54524.31710136 2024-08-31,00:30:53.000,244,11043397,-795,0,1725064252,12854.274179099993,180.6148527300029,54524.10050064 2024-08-31,00:30:54.000,244,11043374,-795,0,1725064253,12854.355014819994,180.63600012000097,54524.0515908 2024-08-31,00:30:55.000,244,11043406,-795,0,1725064254,12854.408905299999,180.69944229000248,54524.10748776 2024-08-31,00:30:56.000,244,11043440,-795,0,1725064255,12854.408905299999,180.70649142000184,54524.121462 2024-08-31,00:30:57.000,244,11043415,-795,0,1725064256,12854.496477329994,180.72763880999992,54524.05857792 2024-08-31,00:30:58.000,244,11043407,-795,0,1725064257,12854.658148769995,180.75583533000463,54524.16338472001 2024-08-31,00:30:59.000,244,11043375,-795,0,1725064258,12854.819820209996,180.748786199998,54524.29614 2024-08-31,00:31:00.000,244,11043394,-795,0,1725064259,12854.91412855,180.74173706999863,54524.21928168 2024-08-31,00:31:01.000,244,11043377,-795,0,1725064260,12855.042118439997,180.79108098000142,54524.12844912 2024-08-31,00:31:02.000,244,11043353,-795,0,1725064261,12855.210526189992,180.7769827200027,54523.77909312001 2024-08-31,00:31:03.000,244,11043406,-795,0,1725064262,12855.345252389998,180.8615722800023,54523.772106 2024-08-31,00:31:04.000,244,11043403,-795,0,1725064263,12855.527132759998,180.88271967000037,54523.772106 2024-08-31,00:31:05.000,244,11043375,-795,0,1725064264,12855.68206788999,181.00255488000403,54523.6672992 2024-08-31,00:31:06.000,244,11043421,-795,0,1725064265,12855.78311253999,181.01665314000275,54523.49960832 2024-08-31,00:31:07.000,244,11043440,-795,0,1725064266,12855.958256599995,181.10124270000233,54523.76511888 2024-08-31,00:31:08.000,244,11043420,-795,0,1725064267,12856.140136969996,181.14353747999849,54523.8419772 2024-08-31,00:31:09.000,244,11043373,-795,0,1725064268,12856.301808409997,181.17878313000256,54523.75114464001 2024-08-31,00:31:10.000,244,11043397,-795,0,1725064269,12856.470216159993,181.19993052000063,54523.75114464001 2024-08-31,00:31:11.000,244,11043393,-795,0,1725064270,12856.564524499998,181.29156920999958,54523.76511888 2024-08-31,00:31:12.000,244,11043393,-795,0,1725064271,12856.712723319994,181.3197657300043,54523.72319616 2024-08-31,00:31:13.000,244,11043401,-795,0,1725064272,12856.800295349989,181.41140442000324,54523.31794320001 2024-08-31,00:31:14.000,244,11043423,-795,0,1725064273,12856.995648339995,181.47484659000474,54523.47864696 2024-08-31,00:31:15.000,244,11043462,-795,0,1725064274,12857.11016561,181.60173093000049,54523.43672424 2024-08-31,00:31:16.000,244,11043360,-795,0,1725064275,12857.25162812,181.7004187499988,54523.1432652 2024-08-31,00:31:17.000,244,11043324,-795,0,1725064276,12857.406563249991,181.8625487399986,54523.087368240005 2024-08-31,00:31:18.000,244,11043399,-795,0,1725064277,12857.521080519997,181.96123656000418,54523.29698184001 2024-08-31,00:31:19.000,244,11043446,-795,0,1725064278,12857.642334099997,182.05992438000249,54523.26204624 2024-08-31,00:31:20.000,244,11043445,-795,0,1725064279,12857.750115059993,182.123366550004,54523.15025232001 2024-08-31,00:31:21.000,244,11043418,-795,0,1725064280,12857.911786499993,182.20795611000358,54523.15723944001 2024-08-31,00:31:22.000,244,11043403,-795,0,1725064281,12858.10040317999,182.2220543700023,54523.42973712 2024-08-31,00:31:23.000,244,11043388,-795,0,1725064282,12858.248602,182.34893870999804,54523.31794320001 2024-08-31,00:31:24.000,244,11043374,-795,0,1725064283,12858.30922879,182.36303697000403,54523.12230384 2024-08-31,00:31:25.000,244,11043351,-795,0,1725064284,12858.34964665,182.47582305000105,54522.7589736 2024-08-31,00:31:26.000,244,11043383,-795,0,1725064285,12858.356382959995,182.57451086999936,54522.59128272 2024-08-31,00:31:27.000,244,11043386,-795,0,1725064286,12858.48437284999,182.67319868999766,54522.33974640001 2024-08-31,00:31:28.000,244,11043416,-795,0,1725064287,12858.632571670001,182.6802478200043,54522.36070776001 2024-08-31,00:31:29.000,244,11043406,-795,0,1725064288,12858.747088939992,182.78598477000196,54522.38865624001 2024-08-31,00:31:30.000,244,11043408,-795,0,1725064289,12858.740352629997,182.80713216000004,54522.45852744001 2024-08-31,00:31:31.000,244,11043421,-795,0,1725064290,12858.774034180002,182.8776234600009,54522.42359184 2024-08-31,00:31:32.000,244,11043364,-795,0,1725064291,12858.888551449993,182.89172171999962,54522.416604720005 2024-08-31,00:31:33.000,244,11043410,-795,0,1725064292,12858.928969309993,182.9763112799992,54522.56333424 2024-08-31,00:31:34.000,244,11043395,-795,0,1725064293,12859.023277649998,183.01860606000264,54522.45154032 2024-08-31,00:31:35.000,244,11043388,-795,0,1725064294,12859.009805029993,183.05385170999944,54522.24192672001 2024-08-31,00:31:36.000,244,11043435,-795,0,1725064295,12859.070431819993,183.0890973600035,54521.89955784 2024-08-31,00:31:37.000,244,11043419,-795,0,1725064296,12859.090640749993,183.14549039999838,54521.794751040004 2024-08-31,00:31:38.000,244,11043429,-795,0,1725064297,12859.198421709989,183.1877851800018,54521.648021520006 2024-08-31,00:31:39.000,244,11043386,-795,0,1725064298,12859.198421709989,183.29352212999947,54521.52225336001 2024-08-31,00:31:40.000,244,11043398,-795,0,1725064299,12859.225366949999,183.32876778000355,54521.45238216001 2024-08-31,00:31:41.000,244,11043361,-795,0,1725064300,12859.178212779989,183.4204064700025,54521.50129200001 2024-08-31,00:31:42.000,244,11043336,-795,0,1725064301,12859.205158019999,183.46270124999864,54521.50129200001 2024-08-31,00:31:43.000,244,11043414,-795,0,1725064302,12859.218630639989,183.56138907000422,54521.361549600006 2024-08-31,00:31:44.000,244,11043407,-795,0,1725064303,12859.232103259994,183.60368385000038,54521.3964852 2024-08-31,00:31:45.000,244,11043404,-795,0,1725064304,12859.312938979994,183.70237166999868,54521.47334352001 2024-08-31,00:31:46.000,244,11043438,-795,0,1725064305,12859.36682946,183.7799120999989,54521.44539504 2024-08-31,00:31:47.000,244,11043389,-795,0,1725064306,12859.373565769994,183.85745252999914,54521.26372992001 2024-08-31,00:31:48.000,244,11043401,-795,0,1725064307,12859.42745625,183.90679644000193,54521.04014208 2024-08-31,00:31:49.000,244,11043395,-795,0,1725064308,12859.393774699995,183.9772877400028,54520.92136104 2024-08-31,00:31:50.000,244,11043479,-795,0,1725064309,12859.46113779999,184.10417207999853,54520.6977732 2024-08-31,00:31:51.000,244,11043417,-795,0,1725064310,12859.353356839994,184.23105642000155,54520.55104368 2024-08-31,00:31:52.000,244,11043461,-795,0,1725064311,12859.42745625,184.30154772000242,54520.44623688001 2024-08-31,00:31:53.000,244,11043445,-795,0,1725064312,12859.454401489995,184.40023554000072,54520.71873456 2024-08-31,00:31:54.000,244,11043452,-795,0,1725064313,12859.56218244999,184.42843205999816,54520.76065728001 2024-08-31,00:31:55.000,244,11043368,-795,0,1725064314,12859.454401489995,184.46367771000223,54520.572005040005 2024-08-31,00:31:56.000,244,11043411,-795,0,1725064315,12859.52176458999,184.4707268400016,54520.641876240006 2024-08-31,00:31:57.000,244,11043346,-795,0,1725064316,12859.555446139995,184.4848251000003,54520.68379896001 2024-08-31,00:31:58.000,244,11043416,-795,0,1725064317,12859.616072929995,184.5341690100031,54520.60694064 2024-08-31,00:31:59.000,244,11043395,-795,0,1725064318,12859.60933662,184.61170944000332,54520.27155888 2024-08-31,00:32:00.000,244,11043372,-795,0,1725064319,12859.54870983,184.6681024799982,54520.138803600006 2024-08-31,00:32:01.000,244,11043359,-795,0,1725064320,12859.555446139995,184.78793769000185,54519.92220288001 2024-08-31,00:32:02.000,244,11043379,-795,0,1725064321,12859.636281859996,184.83728160000464,54519.93617712 2024-08-31,00:32:03.000,244,11043403,-795,0,1725064322,12859.5285009,184.90072376999888,54519.782460480004 2024-08-31,00:32:04.000,244,11043364,-795,0,1725064323,12859.50829197,184.98531332999846,54520.103868 2024-08-31,00:32:05.000,244,11043373,-795,0,1725064324,12859.36009314999,185.0628537599987,54519.94316424001 2024-08-31,00:32:06.000,244,11043384,-795,0,1725064325,12859.265784809999,185.11219767000148,54519.803421840006 2024-08-31,00:32:07.000,244,11043393,-795,0,1725064326,12859.178212779989,185.1897381000017,54519.94316424001 2024-08-31,00:32:08.000,244,11043390,-795,0,1725064327,12859.104113369998,185.2249837499985,54519.901241520005 2024-08-31,00:32:09.000,244,11043412,-795,0,1725064328,12859.030013959993,185.29547504999937,54519.803421840006 2024-08-31,00:32:10.000,244,11043397,-795,0,1725064329,12858.989596099993,185.29547504999937,54519.55887264001 2024-08-31,00:32:11.000,244,11043387,-795,0,1725064330,12858.935705620002,185.36596635000024,54519.31432344 2024-08-31,00:32:12.000,244,11043360,-795,0,1725064331,12858.942441929998,185.45760503999918,54519.11868408 2024-08-31,00:32:13.000,244,11043328,-795,0,1725064332,12858.794243110002,185.5351454699994,54519.04182576 2024-08-31,00:32:14.000,244,11043418,-795,0,1725064333,12858.720143699997,185.619735029999,54518.964967440006 2024-08-31,00:32:15.000,244,11043389,-795,0,1725064334,12858.565208569991,185.66907894000178,54518.93003184 2024-08-31,00:32:16.000,244,11043413,-795,0,1725064335,12858.558472259996,185.67612807000114,54519.013877280006 2024-08-31,00:32:17.000,244,11043380,-795,0,1725064336,12858.477636539996,185.69727545999922,54518.95798032001 2024-08-31,00:32:18.000,244,11043372,-795,0,1725064337,12858.497845469996,185.6479315500037,54519.17458104001 2024-08-31,00:32:19.000,244,11043402,-795,0,1725064338,12858.34964665,185.64088242000435,54519.0907356 2024-08-31,00:32:20.000,244,11043391,-795,0,1725064339,12858.295756169995,185.6831772000005,54519.0208644 2024-08-31,00:32:21.000,244,11043399,-795,0,1725064340,12858.053249009994,185.71137371999794,54518.83919928001 2024-08-31,00:32:22.000,244,11043378,-795,0,1725064341,12858.012831149994,185.69727545999922,54518.45490768001 2024-08-31,00:32:23.000,244,11043398,-795,0,1725064342,12857.938731739989,185.71842285000457,54518.175422880005 2024-08-31,00:32:24.000,244,11043422,-795,0,1725064343,12857.898313879989,185.65498068000306,54518.09157744 2024-08-31,00:32:25.000,244,11043406,-795,0,1725064344,12857.851159709993,185.61268589999963,54518.0426676 2024-08-31,00:32:26.000,244,11043379,-795,0,1725064345,12857.817478159988,185.57744025000284,54518.01471912 2024-08-31,00:32:27.000,244,11043435,-795,0,1725064346,12857.649070409992,185.62678415999835,54518.11952592001 2024-08-31,00:32:28.000,244,11043322,-795,0,1725064347,12857.655806720002,185.64088242000435,54518.154461520004 2024-08-31,00:32:29.000,244,11043416,-795,0,1725064348,12857.615388860002,185.59858764000091,54518.25926832 2024-08-31,00:32:30.000,244,11043431,-795,0,1725064349,12857.595179930002,185.56334199000412,54518.14747440001 2024-08-31,00:32:31.000,244,11043392,-795,0,1725064350,12857.487398969992,185.4858015600039,54518.0426676 2024-08-31,00:32:32.000,244,11043405,-795,0,1725064351,12857.467190039992,185.4012120000043,54517.85401536 2024-08-31,00:32:33.000,244,11043376,-795,0,1725064352,12857.460453729997,185.36596635000024,54517.623440400006 2024-08-31,00:32:34.000,244,11043376,-795,0,1725064353,12857.601916239997,185.3377698300028,54517.56055632 2024-08-31,00:32:35.000,244,11043419,-795,0,1725064354,12857.669279339992,185.35891722000088,54517.399852559996 2024-08-31,00:32:36.000,244,11043409,-795,0,1725064355,12857.709697199993,185.2743276600013,54517.23914880001 2024-08-31,00:32:37.000,244,11043356,-795,0,1725064356,12857.716433510002,185.20383636000042,54517.232161679996 2024-08-31,00:32:38.000,244,11043442,-795,0,1725064357,12857.736642440002,185.26727853000193,54517.32998136001 2024-08-31,00:32:39.000,244,11043397,-795,0,1725064358,12857.777060300003,185.2743276600013,54517.455749520006 2024-08-31,00:32:40.000,244,11043410,-795,0,1725064359,12857.783796609998,185.21793461999914,54517.57453056001 2024-08-31,00:32:41.000,244,11043447,-795,0,1725064360,12857.851159709993,185.29547504999937,54517.553569200005 2024-08-31,00:32:42.000,244,11043434,-795,0,1725064361,12857.958940669989,185.3377698300028,54517.504659360005 2024-08-31,00:32:43.000,244,11043388,-795,0,1725064362,12858.053249009994,185.3095733099981,54517.59549192001 2024-08-31,00:32:44.000,244,11043355,-795,0,1725064363,12858.113875799994,185.28842592,54517.553569200005 2024-08-31,00:32:45.000,244,11043403,-795,0,1725064364,12858.154293659994,185.28137679000065,54517.03652232 2024-08-31,00:32:46.000,244,11043431,-795,0,1725064365,12858.24186568999,185.19678723000106,54516.90376704001 2024-08-31,00:32:47.000,244,11043414,-795,0,1725064366,12858.28228354999,185.1897381000017,54516.8199216 2024-08-31,00:32:48.000,244,11043410,-795,0,1725064367,12858.48437284999,185.13334505999956,54516.93870264 2024-08-31,00:32:49.000,244,11043422,-795,0,1725064368,12858.544999639991,185.1544924500049,54516.952676880006 2024-08-31,00:32:50.000,244,11043400,-795,0,1725064369,12858.619099049996,185.16859071000363,54517.2042132 2024-08-31,00:32:51.000,244,11043395,-795,0,1725064370,12858.733616320002,185.08400115000404,54517.434788160004 2024-08-31,00:32:52.000,244,11043439,-795,0,1725064371,12858.969387169993,184.98531332999846,54517.54658208001 2024-08-31,00:32:53.000,244,11043403,-795,0,1725064372,12859.124322299998,184.8795763800008,54517.57453056001 2024-08-31,00:32:54.000,244,11043410,-795,0,1725064373,12859.3264116,184.80908507999993,54517.5885048 2024-08-31,00:32:55.000,244,11043403,-795,0,1725064374,12859.393774699995,184.80203595000057,54517.61645328001 2024-08-31,00:32:56.000,244,11043424,-795,0,1725064375,12859.535237209995,184.7808885600025,54517.25312304 2024-08-31,00:32:57.000,244,11043416,-795,0,1725064376,12859.636281859996,184.76679030000378,54517.19023896001 2024-08-31,00:32:58.000,244,11043404,-795,0,1725064377,12859.865316399992,184.75269203999778,54517.35094272 2024-08-31,00:32:59.000,244,11043421,-795,0,1725064378,12860.026987839992,184.70334813000227,54517.44177528 2024-08-31,00:33:00.000,244,11043412,-795,0,1725064379,12860.195395590003,184.65400421999948,54517.53959496 2024-08-31,00:33:01.000,244,11043423,-795,0,1725064380,12860.316649169989,184.66105334999884,54517.770169920004 2024-08-31,00:33:02.000,244,11043417,-795,0,1725064381,12860.485056919999,184.61875857000268,54518.0426676 2024-08-31,00:33:03.000,244,11043397,-795,0,1725064382,12860.61978311999,184.5694146599999,54518.16144864 2024-08-31,00:33:04.000,244,11043417,-795,0,1725064383,12860.794927179995,184.52711988000374,54518.30119104 2024-08-31,00:33:05.000,244,11043407,-795,0,1725064384,12860.895971829996,184.54121814000246,54518.489843280004 2024-08-31,00:33:06.000,244,11043382,-795,0,1725064385,12861.037434339996,184.52007075000438,54518.608624320004 2024-08-31,00:33:07.000,244,11043415,-795,0,1725064386,12861.145215299992,184.56236553000053,54518.6365728 2024-08-31,00:33:08.000,244,11043402,-795,0,1725064387,12861.374249840002,184.54826727000182,54518.4269592 2024-08-31,00:33:09.000,244,11043385,-795,0,1725064388,12861.482030799998,184.54826727000182,54518.41298496001 2024-08-31,00:33:10.000,244,11043432,-795,0,1725064389,12861.670647479994,184.4707268400016,54518.59465008 2024-08-31,00:33:11.000,244,11043428,-795,0,1725064390,12861.73801057999,184.54121814000246,54518.55272736001 2024-08-31,00:33:12.000,244,11043417,-795,0,1725064391,12861.85926415999,184.55531640000117,54518.67150840001 2024-08-31,00:33:13.000,244,11043415,-795,0,1725064392,12862.04788084,184.5976111800046,54519.34227192001 2024-08-31,00:33:14.000,244,11043407,-795,0,1725064393,12862.175870729996,184.5694146599999,54519.62175672 2024-08-31,00:33:15.000,244,11043441,-795,0,1725064394,12862.243233829991,184.5341690100031,54519.59380824 2024-08-31,00:33:16.000,244,11043411,-795,0,1725064395,12862.425114199992,184.5341690100031,54519.733550640005 2024-08-31,00:33:17.000,244,11043386,-795,0,1725064396,12862.633939810003,184.5835129199986,54519.852331680006 2024-08-31,00:33:18.000,244,11043424,-795,0,1725064397,12862.768666009993,184.62580770000204,54519.88028016 2024-08-31,00:33:19.000,244,11043452,-795,0,1725064398,12862.869710659994,184.61875857000268,54519.55887264001 2024-08-31,00:33:20.000,244,11043443,-795,0,1725064399,12862.883183279999,184.62580770000204,54519.635730960006 2024-08-31,00:33:21.000,244,11043438,-795,0,1725064400,12862.964019,184.6962990000029,54519.74053776 2024-08-31,00:33:22.000,244,11043454,-795,0,1725064401,12863.10548151,184.65400421999948,54519.95713848 2024-08-31,00:33:23.000,244,11043382,-795,0,1725064402,12863.20652616,184.74564290999842,54519.999061200004 2024-08-31,00:33:24.000,244,11043379,-795,0,1725064403,12863.314307119996,184.76679030000378,54520.572005040005 2024-08-31,00:33:25.000,244,11043373,-795,0,1725064404,12863.30083449999,184.85137986000336,54520.61392776001 2024-08-31,00:33:26.000,244,11043428,-795,0,1725064405,12863.32777974,184.88662551000016,54520.72572168 2024-08-31,00:33:27.000,244,11043375,-795,0,1725064406,12863.38840653,184.9430185500023,54520.788605760004 2024-08-31,00:33:28.000,244,11043420,-795,0,1725064407,12863.442297009991,184.93596942000295,54520.79559288 2024-08-31,00:33:29.000,244,11043395,-795,0,1725064408,12863.590495830002,185.07695202000468,54520.7676444 2024-08-31,00:33:30.000,244,11043402,-795,0,1725064409,12863.731958340002,185.14039418999891,54521.0121936 2024-08-31,00:33:31.000,244,11043438,-795,0,1725064410,12863.758903579997,185.16154158000427,54520.73270880001 2024-08-31,00:33:32.000,244,11043396,-795,0,1725064411,12863.859948229998,185.21088548999978,54520.99123224 2024-08-31,00:33:33.000,244,11043412,-795,0,1725064412,12863.934047639988,185.34481896000216,54521.09603904001 2024-08-31,00:33:34.000,244,11043414,-795,0,1725064413,12864.028355979994,185.4012120000043,54521.15892312 2024-08-31,00:33:35.000,244,11043394,-795,0,1725064414,12864.048564909994,185.56334199000412,54521.48731776 2024-08-31,00:33:36.000,244,11043425,-795,0,1725064415,12864.109191699994,185.66202981000242,54521.87859648 2024-08-31,00:33:37.000,244,11043403,-795,0,1725064416,12864.230445279994,185.7959632800048,54522.08821008 2024-08-31,00:33:38.000,244,11043418,-795,0,1725064417,12864.311280999995,185.93694587999926,54522.3048108 2024-08-31,00:33:39.000,244,11043447,-795,0,1725064418,12864.351698859995,186.06383022000227,54522.514424400004 2024-08-31,00:33:40.000,244,11043388,-795,0,1725064419,12864.371907789995,186.23300934000144,54522.416604720005 2024-08-31,00:33:41.000,244,11043388,-795,0,1725064420,12864.38538041,186.40218846000062,54522.52141152 2024-08-31,00:33:42.000,244,11043438,-795,0,1725064421,12864.39885302999,186.52202367000427,54522.57032136 2024-08-31,00:33:43.000,244,11043419,-795,0,1725064422,12864.42579827,186.6348097500013,54522.52141152 2024-08-31,00:33:44.000,244,11043404,-795,0,1725064423,12864.45947981999,186.74054669999896,54522.73102512 2024-08-31,00:33:45.000,244,11043370,-795,0,1725064424,12864.432534579995,186.99431537999772,54522.96160008001 2024-08-31,00:33:46.000,244,11043422,-795,0,1725064425,12864.41906195999,187.0930032000033,54523.33890456 2024-08-31,00:33:47.000,244,11043403,-795,0,1725064426,12864.392116719995,187.2269366699984,54523.47864696 2024-08-31,00:33:48.000,244,11043387,-795,0,1725064427,12864.50663399,187.33267362000333,54524.01665520001 2024-08-31,00:33:49.000,244,11043383,-795,0,1725064428,12864.493161369996,187.44545970000036,54524.05857792 2024-08-31,00:33:50.000,244,11043405,-795,0,1725064429,12864.560524469991,187.49480361000315,54524.27517864 2024-08-31,00:33:51.000,244,11043407,-795,0,1725064430,12864.52010660999,187.5864423000021,54524.24024304 2024-08-31,00:33:52.000,244,11043407,-795,0,1725064431,12864.452743509995,187.74152316000254,54524.32408848001 2024-08-31,00:33:53.000,244,11043410,-795,0,1725064432,12864.351698859995,187.91070228000171,54524.547676320006 2024-08-31,00:33:54.000,244,11043404,-795,0,1725064433,12864.43927088999,187.98824271000194,54524.66645736001 2024-08-31,00:33:55.000,244,11043426,-795,0,1725064434,12864.38538041,188.12922531000368,54524.596586160005 2024-08-31,00:33:56.000,244,11043417,-795,0,1725064435,12864.371907789995,188.22791313000198,54524.74331568 2024-08-31,00:33:57.000,244,11043420,-795,0,1725064436,12864.34496255,188.33365007999964,54525.099658800005 2024-08-31,00:33:58.000,244,11043475,-795,0,1725064437,12864.34496255,188.46053442000266,54525.26036256001 2024-08-31,00:33:59.000,244,11043411,-795,0,1725064438,12864.33822623999,188.6367626700012,54525.42106632 2024-08-31,00:34:00.000,244,11043420,-795,0,1725064439,12864.33822623999,188.82004004999908,54525.7983708 2024-08-31,00:34:01.000,244,11043434,-795,0,1725064440,12864.331489929995,188.9821700399989,54525.95208744 2024-08-31,00:34:02.000,244,11043427,-795,0,1725064441,12864.4460072,189.0949561200032,54526.06388136 2024-08-31,00:34:03.000,244,11043413,-795,0,1725064442,12864.4460072,189.2288895899983,54526.21759800001 2024-08-31,00:34:04.000,244,11043419,-795,0,1725064443,12864.392116719995,189.3910195799981,54526.36432752001 2024-08-31,00:34:05.000,244,11043452,-795,0,1725064444,12864.32475362,189.59544435000134,54526.45516008 2024-08-31,00:34:06.000,244,11043445,-795,0,1725064445,12864.371907789995,189.72937782000372,54526.23855936 2024-08-31,00:34:07.000,244,11043470,-795,0,1725064446,12864.32475362,189.9338025899997,54526.39926312 2024-08-31,00:34:08.000,244,11043437,-795,0,1725064447,12864.351698859995,190.0606869300027,54526.78355472 2024-08-31,00:34:09.000,244,11043429,-795,0,1725064448,12864.311280999995,190.28625909000402,54526.93727136001 2024-08-31,00:34:10.000,244,11043383,-795,0,1725064449,12864.230445279994,190.44133995000448,54527.042078160004 2024-08-31,00:34:11.000,244,11043402,-795,0,1725064450,12864.18329111,190.67396123999788,54527.32156296001 2024-08-31,00:34:12.000,244,11043442,-795,0,1725064451,12864.15634586999,190.87133688000176,54527.68489320001 2024-08-31,00:34:13.000,244,11043430,-795,0,1725064452,12864.088982769994,191.08281078000437,54527.53117656 2024-08-31,00:34:14.000,244,11043400,-795,0,1725064453,12864.048564909994,191.24494077000418,54527.615022000005 2024-08-31,00:34:15.000,244,11043435,-795,0,1725064454,12863.954256569989,191.42821815000207,54527.72681592001 2024-08-31,00:34:16.000,244,11043378,-795,0,1725064455,12863.833002990003,191.5692007500038,54527.82463560001 2024-08-31,00:34:17.000,244,11043389,-795,0,1725064456,12863.731958340002,191.79477290999785,54527.880532560004 2024-08-31,00:34:18.000,244,11043425,-795,0,1725064457,12863.705013099992,191.95690289999766,54527.79668712 2024-08-31,00:34:19.000,244,11043403,-795,0,1725064458,12863.644386309992,192.1260820200041,54528.1041204 2024-08-31,00:34:20.000,244,11043402,-795,0,1725064459,12863.550077970001,192.28821201000392,54528.39059232 2024-08-31,00:34:21.000,244,11043433,-795,0,1725064460,12863.422088079991,192.46444026000245,54528.43251504 2024-08-31,00:34:22.000,244,11043384,-795,0,1725064461,12863.334516049996,192.61247199000354,54528.42552792001 2024-08-31,00:34:23.000,244,11043428,-795,0,1725064462,12863.22673509,192.80984763000015,54528.61418016001 2024-08-31,00:34:24.000,244,11043461,-795,0,1725064463,12863.15937198999,192.97197761999996,54528.89366496 2024-08-31,00:34:25.000,244,11043461,-795,0,1725064464,12863.031382099995,193.19050065000192,54528.84475512 2024-08-31,00:34:26.000,244,11043392,-795,0,1725064465,12862.943810069999,193.33853238000302,54528.91462632 2024-08-31,00:34:27.000,244,11043469,-795,0,1725064466,12862.856238039989,193.51476063000155,54528.99847176001 2024-08-31,00:34:28.000,244,11043405,-795,0,1725064467,12862.849501729994,193.59935019000113,54529.14520128001 2024-08-31,00:34:29.000,244,11043459,-795,0,1725064468,12862.714775529988,193.7685293100003,54529.13122704 2024-08-31,00:34:30.000,244,11043431,-795,0,1725064469,12862.633939810003,193.82492235000245,54528.98449752 2024-08-31,00:34:31.000,244,11043437,-795,0,1725064470,12862.600258259998,193.93770842999947,54529.42468608 2024-08-31,00:34:32.000,244,11043465,-795,0,1725064471,12862.492477300002,194.05049451000377,54529.270969440004 2024-08-31,00:34:33.000,244,11043457,-795,0,1725064472,12862.445323129992,194.14213320000272,54529.438660320004 2024-08-31,00:34:34.000,244,11043447,-795,0,1725064473,12862.452059440002,194.24787015000038,54529.52949288001 2024-08-31,00:34:35.000,244,11043403,-795,0,1725064474,12862.418377889997,194.33950883999933,54529.73211936 2024-08-31,00:34:36.000,244,11043425,-795,0,1725064475,12862.398168959997,194.4381966600049,54529.725132240004 2024-08-31,00:34:37.000,244,11043429,-795,0,1725064476,12862.425114199992,194.52983535000385,54529.87884888 2024-08-31,00:34:38.000,244,11043454,-795,0,1725064477,12862.438586819997,194.57917925999936,54529.85788752 2024-08-31,00:34:39.000,244,11043456,-795,0,1725064478,12862.411641580002,194.6214740400028,54529.94872008 2024-08-31,00:34:40.000,244,11043466,-795,0,1725064479,12862.431850510002,194.62852317000215,54529.89981024 2024-08-31,00:34:41.000,244,11043451,-795,0,1725064480,12862.452059440002,194.6567196899996,54529.9207716 2024-08-31,00:34:42.000,244,11043432,-795,0,1725064481,12862.553104090002,194.66376881999895,54530.011604160005 2024-08-31,00:34:43.000,244,11043455,-795,0,1725064482,12862.627203499993,194.71311273000174,54530.01859128 2024-08-31,00:34:44.000,244,11043446,-795,0,1725064483,12862.681093979998,194.69901447000302,54530.06750112 2024-08-31,00:34:45.000,244,11043463,-795,0,1725064484,12862.667621359993,194.69196534000366,54530.01859128 2024-08-31,00:34:46.000,244,11043440,-795,0,1725064485,12862.708039219993,194.64262143000087,54530.04653976 2024-08-31,00:34:47.000,244,11043422,-795,0,1725064486,12862.741720769998,194.6849162100043,54530.011604160005 2024-08-31,00:34:48.000,244,11043412,-795,0,1725064487,12862.883183279999,194.6849162100043,54530.228204880004 2024-08-31,00:34:49.000,244,11043428,-795,0,1725064488,12862.91686482999,194.74130924999918,54530.179295040005 2024-08-31,00:34:50.000,244,11043440,-795,0,1725064489,12862.97749161999,194.7201618600011,54530.298076080006 2024-08-31,00:34:51.000,244,11043474,-795,0,1725064490,12863.04485472,194.70606360000238,54530.27012760001 2024-08-31,00:34:52.000,244,11043441,-795,0,1725064491,12863.1661083,194.6708179499983,54530.25615336 2024-08-31,00:34:53.000,244,11043440,-795,0,1725064492,12863.30083449999,194.64967056000023,54530.33999880001 2024-08-31,00:34:54.000,244,11043489,-795,0,1725064493,12863.415351769996,194.62852317000215,54530.26314048 2024-08-31,00:34:55.000,244,11043464,-795,0,1725064494,12863.469242250001,194.64967056000023,54530.228204880004 2024-08-31,00:34:56.000,244,11043447,-795,0,1725064495,12863.590495830002,194.62852317000215,54530.249166240006 2024-08-31,00:34:57.000,244,11043456,-795,0,1725064496,12863.657858929997,194.6355723000015,54530.298076080006 2024-08-31,00:34:58.000,244,11043455,-795,0,1725064497,12863.772376200002,194.64262143000087,54530.20724352 2024-08-31,00:34:59.000,244,11043465,-795,0,1725064498,12864.008147049994,194.70606360000238,54530.45179272 2024-08-31,00:35:00.000,244,11043421,-795,0,1725064499,12864.169818489994,194.7554075099979,54530.52865104 2024-08-31,00:35:01.000,244,11043451,-795,0,1725064500,12864.2439179,194.74130924999918,54530.57057376 2024-08-31,00:35:02.000,244,11043405,-795,0,1725064501,12864.32475362,194.70606360000238,54530.49371544 2024-08-31,00:35:03.000,244,11043414,-795,0,1725064502,12864.42579827,194.71311273000174,54530.53563816001 2024-08-31,00:35:04.000,244,11043456,-795,0,1725064503,12864.56726078,194.80475142000068,54530.62647072001 2024-08-31,00:35:05.000,244,11043451,-795,0,1725064504,12864.668305430001,194.82589880999876,54530.89198128001 2024-08-31,00:35:06.000,244,11043454,-795,0,1725064505,12864.735668529996,194.81180055000004,54530.55659952001 2024-08-31,00:35:07.000,244,11043406,-795,0,1725064506,12864.776086389997,194.7836040300026,54530.60550936001 2024-08-31,00:35:08.000,244,11043437,-795,0,1725064507,12864.897339969997,194.83999707000476,54530.74525176001 2024-08-31,00:35:09.000,244,11043473,-795,0,1725064508,12864.890603660002,194.8822918500009,54530.73826464 2024-08-31,00:35:10.000,244,11043412,-795,0,1725064509,12865.038802479998,194.98802879999857,54530.62647072001 2024-08-31,00:35:11.000,244,11043450,-795,0,1725064510,12865.018593549998,195.04442184000072,54530.91294264001 2024-08-31,00:35:12.000,244,11043442,-795,0,1725064511,12865.059011409998,195.0796674900048,54530.81512296 2024-08-31,00:35:13.000,244,11043418,-795,0,1725064512,12865.045538789993,195.0937657500035,54530.84307144001 2024-08-31,00:35:14.000,244,11043515,-795,0,1725064513,12865.092692959988,195.13606052999967,54530.96185248001 2024-08-31,00:35:15.000,244,11043446,-795,0,1725064514,12865.011857240002,195.23474834999797,54530.947878240004 2024-08-31,00:35:16.000,244,11043401,-795,0,1725064515,12864.998384619998,195.28409226000076,54530.98281384 2024-08-31,00:35:17.000,244,11043487,-795,0,1725064516,12865.005120929993,195.361632690001,54531.1435176 2024-08-31,00:35:18.000,244,11043431,-795,0,1725064517,12864.984911999993,195.40392747000442,54530.87800704 2024-08-31,00:35:19.000,244,11043457,-795,0,1725064518,12864.998384619998,195.43917312000121,54530.91294264001 2024-08-31,00:35:20.000,244,11043428,-795,0,1725064519,12864.984911999993,195.50261529000272,54530.81512296 2024-08-31,00:35:21.000,244,11043441,-795,0,1725064520,12864.944494139992,195.5731065900036,54530.801148720006 2024-08-31,00:35:22.000,244,11043465,-795,0,1725064521,12864.944494139992,195.63654875999782,54530.70332904001 2024-08-31,00:35:23.000,244,11043471,-795,0,1725064522,12864.877131039997,195.66474528000253,54530.94089112001 2024-08-31,00:35:24.000,244,11043452,-795,0,1725064523,12864.809767940002,195.7070400599987,54530.88499416 2024-08-31,00:35:25.000,244,11043441,-795,0,1725064524,12864.675041739996,195.6858926700006,54530.731277520004 2024-08-31,00:35:26.000,244,11043402,-795,0,1725064525,12864.54031553999,195.72113832000468,54530.66839344 2024-08-31,00:35:27.000,244,11043452,-795,0,1725064526,12864.46621613,195.72818745000404,54530.65441920001 2024-08-31,00:35:28.000,244,11043440,-795,0,1725064527,12864.371907789995,195.66474528000253,54530.898968400004 2024-08-31,00:35:29.000,244,11043482,-795,0,1725064528,12864.22370897,195.59425398000167,54530.57756088001 2024-08-31,00:35:30.000,244,11043461,-795,0,1725064529,12864.068773839994,195.53081181000016,54530.20025640001 2024-08-31,00:35:31.000,244,11043465,-795,0,1725064530,12863.960992879998,195.55195919999824,54530.081475360006 2024-08-31,00:35:32.000,244,11043413,-795,0,1725064531,12863.987938119993,195.50966442000208,54530.277114720004 2024-08-31,00:35:33.000,244,11043405,-795,0,1725064532,12863.954256569989,195.488517030004,54529.88583600001 2024-08-31,00:35:34.000,244,11043423,-795,0,1725064533,12863.839739299998,195.45327137999993,54530.060514000004 2024-08-31,00:35:35.000,244,11043451,-795,0,1725064534,12863.698276789997,195.43917312000121,54529.90679736001 2024-08-31,00:35:36.000,244,11043403,-795,0,1725064535,12863.684804169992,195.41097660000378,54529.88583600001 2024-08-31,00:35:37.000,244,11043442,-795,0,1725064536,12863.651122620002,195.3263870400042,54529.9207716 2024-08-31,00:35:38.000,244,11043450,-795,0,1725064537,12863.624177379992,195.31933791000483,54529.892823120004 2024-08-31,00:35:39.000,244,11043450,-795,0,1725064538,12863.550077970001,195.24884661000397,54530.011604160005 2024-08-31,00:35:40.000,244,11043383,-795,0,1725064539,12863.469242250001,195.1783553100031,54529.80897768 2024-08-31,00:35:41.000,244,11043399,-795,0,1725064540,12863.374933909996,195.14310965999903,54529.54346712 2024-08-31,00:35:42.000,244,11043390,-795,0,1725064541,12863.26715295,195.10786401000223,54529.42468608 2024-08-31,00:35:43.000,244,11043417,-795,0,1725064542,12863.193053539995,195.0655692299988,54529.36878912 2024-08-31,00:35:44.000,244,11043413,-795,0,1725064543,12863.07853626999,195.03737271000136,54529.01943312 2024-08-31,00:35:45.000,244,11043439,-795,0,1725064544,12863.092008889995,194.94573402000242,54528.956549040005 2024-08-31,00:35:46.000,244,11043466,-795,0,1725064545,12862.95728268999,194.95983228000114,54529.11026568 2024-08-31,00:35:47.000,244,11043441,-795,0,1725064546,12862.903392209999,194.92458663000434,54529.03340736 2024-08-31,00:35:48.000,244,11043397,-795,0,1725064547,12862.91686482999,194.903439239999,54529.012446 2024-08-31,00:35:49.000,244,11043457,-795,0,1725064548,12862.849501729994,194.82589880999876,54528.84475512 2024-08-31,00:35:50.000,244,11043466,-795,0,1725064549,12862.775402319989,194.81180055000004,54528.837768000005 2024-08-31,00:35:51.000,244,11043507,-795,0,1725064550,12862.708039219993,194.80475142000068,54528.86571648 2024-08-31,00:35:52.000,244,11043420,-795,0,1725064551,12862.640676119998,194.76245664000453,54528.78187104001 2024-08-31,00:35:53.000,244,11043439,-795,0,1725064552,12862.674357669988,194.7554075099979,54528.53033472 2024-08-31,00:35:54.000,244,11043460,-795,0,1725064553,12862.566576709993,194.74835837999854,54528.383605200004 2024-08-31,00:35:55.000,244,11043445,-795,0,1725064554,12862.553104090002,194.6849162100043,54528.34168248 2024-08-31,00:35:56.000,244,11043418,-795,0,1725064555,12862.505949919992,194.66376881999895,54528.02027496001 2024-08-31,00:35:57.000,244,11043454,-795,0,1725064556,12862.452059440002,194.57917925999936,54527.95739088 2024-08-31,00:35:58.000,244,11043471,-795,0,1725064557,12862.418377889997,194.57213013,54528.16001736001 2024-08-31,00:35:59.000,244,11043460,-795,0,1725064558,12862.377960029997,194.52983535000385,54528.048223440004 2024-08-31,00:36:00.000,244,11043456,-795,0,1725064559,12862.344278479992,194.43114752999827,54527.831622720005 2024-08-31,00:36:01.000,244,11043418,-795,0,1725064560,12862.310596930001,194.40295101000083,54527.74079016 2024-08-31,00:36:02.000,244,11043496,-795,0,1725064561,12862.398168959997,194.33950883999933,54528.06219768001 2024-08-31,00:36:03.000,244,11043445,-795,0,1725064562,12862.384696339992,194.29721406000317,54527.98533936 2024-08-31,00:36:04.000,244,11043411,-795,0,1725064563,12862.371223720002,194.24082102000102,54527.74079016 2024-08-31,00:36:05.000,244,11043401,-795,0,1725064564,12862.364487409992,194.18442797999887,54527.377459920004 2024-08-31,00:36:06.000,244,11043463,-795,0,1725064565,12862.404905269992,194.14213320000272,54527.39143416001 2024-08-31,00:36:07.000,244,11043451,-795,0,1725064566,12862.418377889997,194.1773788499995,54527.04906528 2024-08-31,00:36:08.000,244,11043442,-795,0,1725064567,12862.505949919992,194.14918233000208,54527.05605240001 2024-08-31,00:36:09.000,244,11043500,-795,0,1725064568,12862.553104090002,194.15623146000144,54527.04906528 2024-08-31,00:36:10.000,244,11043472,-795,0,1725064569,12862.532895160002,194.10688754999865,54527.174833439996 2024-08-31,00:36:11.000,244,11043463,-795,0,1725064570,12862.479004679997,194.05049451000377,54527.07002664 2024-08-31,00:36:12.000,244,11043394,-795,0,1725064571,12862.505949919992,194.02934711999842,54527.10496224001 2024-08-31,00:36:13.000,244,11043397,-795,0,1725064572,12862.465532059992,194.07164190000185,54527.20278192001 2024-08-31,00:36:14.000,244,11043462,-795,0,1725064573,12862.499213609997,194.0786910300012,54527.11893648 2024-08-31,00:36:15.000,244,11043456,-795,0,1725064574,12862.445323129992,194.08574016000057,54527.01412968001 2024-08-31,00:36:16.000,244,11043438,-795,0,1725064575,12862.465532059992,194.0786910300012,54526.65079944001 2024-08-31,00:36:17.000,244,11043450,-795,0,1725064576,12862.485740989992,194.05049451000377,54526.58791536 2024-08-31,00:36:18.000,244,11043440,-795,0,1725064577,12862.606994569993,194.0645927700025,54526.566954 2024-08-31,00:36:19.000,244,11043479,-795,0,1725064578,12862.613730880003,194.14918233000208,54526.52503128 2024-08-31,00:36:20.000,244,11043445,-795,0,1725064579,12862.654148739988,194.12098581000464,54526.50406992001 2024-08-31,00:36:21.000,244,11043399,-795,0,1725064580,12862.640676119998,194.19147710999823,54526.608876720005 2024-08-31,00:36:22.000,244,11043410,-795,0,1725064581,12862.674357669988,194.1773788499995,54526.64381232 2024-08-31,00:36:23.000,244,11043411,-795,0,1725064582,12862.681093979998,194.23377189000166,54526.53201840001 2024-08-31,00:36:24.000,244,11043399,-795,0,1725064583,12862.721511839998,194.24082102000102,54526.6368252 2024-08-31,00:36:25.000,244,11043430,-795,0,1725064584,12862.775402319989,194.21967363000294,54526.76958048001 2024-08-31,00:36:26.000,244,11043444,-795,0,1725064585,12862.795611249989,194.2267227600023,54526.73464488 2024-08-31,00:36:27.000,244,11043450,-795,0,1725064586,12862.842765419999,194.3254105800006,54526.44817296 2024-08-31,00:36:28.000,244,11043436,-795,0,1725064587,12862.89665589999,194.35360709999804,54526.392276000006 2024-08-31,00:36:29.000,244,11043501,-795,0,1725064588,12862.829292799994,194.26901753999846,54526.21061088 2024-08-31,00:36:30.000,244,11043430,-795,0,1725064589,12862.89665589999,194.31836145000125,54526.07086848 2024-08-31,00:36:31.000,244,11043451,-795,0,1725064590,12862.98422793,194.31836145000125,54526.08484272 2024-08-31,00:36:32.000,244,11043432,-795,0,1725064591,12862.964019,194.25491927999974,54526.203623760004 2024-08-31,00:36:33.000,244,11043454,-795,0,1725064592,12863.071799959995,194.31836145000125,54526.25952072 2024-08-31,00:36:34.000,244,11043488,-795,0,1725064593,12863.112217819995,194.3113123200019,54526.23855936 2024-08-31,00:36:35.000,244,11043452,-795,0,1725064594,12863.172844609995,194.28311580000445,54526.24554648001 2024-08-31,00:36:36.000,244,11043422,-795,0,1725064595,12863.12569044,194.24082102000102,54526.392276000006 2024-08-31,00:36:37.000,244,11043387,-795,0,1725064596,12863.21999877999,194.2619684099991,54526.322404800005 2024-08-31,00:36:38.000,244,11043483,-795,0,1725064597,12863.26041663999,194.23377189000166,54526.2874692 2024-08-31,00:36:39.000,244,11043454,-795,0,1725064598,12863.314307119996,194.1773788499995,54525.95907456001 2024-08-31,00:36:40.000,244,11043468,-795,0,1725064599,12863.354724979996,194.14213320000272,54525.86125488001 2024-08-31,00:36:41.000,244,11043475,-795,0,1725064600,12863.475978559996,194.1632805900008,54525.651641280005 2024-08-31,00:36:42.000,244,11043457,-795,0,1725064601,12863.637649999997,194.07164190000185,54525.69356400001 2024-08-31,00:36:43.000,244,11043448,-795,0,1725064602,12863.691540480002,194.02934711999842,54525.60971856 2024-08-31,00:36:44.000,244,11043417,-795,0,1725064603,12863.758903579997,194.00115060000098,54525.84029352001 2024-08-31,00:36:45.000,244,11043410,-795,0,1725064604,12863.678067859997,193.97295408000355,54525.47696328001 2024-08-31,00:36:46.000,244,11043409,-795,0,1725064605,12863.758903579997,193.93065930000012,54525.64465416001 2024-08-31,00:36:47.000,244,11043473,-795,0,1725064606,12863.792585130002,193.92361017000076,54525.78439656 2024-08-31,00:36:48.000,244,11043427,-795,0,1725064607,12863.799321439998,193.90246278000268,54525.77740944 2024-08-31,00:36:49.000,244,11043471,-795,0,1725064608,12863.752167270002,193.88836452000396,54525.61670568 2024-08-31,00:36:50.000,244,11043444,-795,0,1725064609,12863.738694649997,193.8319714800018,54525.316259520005 2024-08-31,00:36:51.000,244,11043466,-795,0,1725064610,12863.765639889993,193.74033279000287,54525.28831104001 2024-08-31,00:36:52.000,244,11043398,-795,0,1725064611,12863.731958340002,193.7191854000048,54525.01581336 2024-08-31,00:36:53.000,244,11043415,-795,0,1725064612,12863.671331550002,193.65574323000328,54524.84113536 2024-08-31,00:36:54.000,244,11043437,-795,0,1725064613,12863.678067859997,193.63459583999793,54524.70139296 2024-08-31,00:36:55.000,244,11043458,-795,0,1725064614,12863.590495830002,193.61344844999985,54524.78523840001 2024-08-31,00:36:56.000,244,11043467,-795,0,1725064615,12863.543341659992,193.54295714999898,54524.764277040005 2024-08-31,00:36:57.000,244,11043459,-795,0,1725064616,12863.516396419996,193.54295714999898,54524.73632856001 2024-08-31,00:36:58.000,244,11043468,-795,0,1725064617,12863.502923799992,193.49361324000347,54525.00882624 2024-08-31,00:36:59.000,244,11043505,-795,0,1725064618,12863.502923799992,193.46541671999876,54524.91799368 2024-08-31,00:37:00.000,244,11043435,-795,0,1725064619,12863.428824390001,193.41607281000324,54524.91100656 2024-08-31,00:37:01.000,244,11043424,-795,0,1725064620,12863.32777974,193.36672890000045,54524.56165056 2024-08-31,00:37:02.000,244,11043407,-795,0,1725064621,12863.361461289991,193.3103358599983,54524.27517864 2024-08-31,00:37:03.000,244,11043455,-795,0,1725064622,12863.381670219991,193.2750902100015,54524.06556504001 2024-08-31,00:37:04.000,244,11043456,-795,0,1725064623,12863.354724979996,193.25394282000343,54524.03761656001 2024-08-31,00:37:05.000,244,11043454,-795,0,1725064624,12863.30083449999,193.19754978000128,54524.00966808 2024-08-31,00:37:06.000,244,11043436,-795,0,1725064625,12863.26715295,193.13410760999977,54523.90486128 2024-08-31,00:37:07.000,244,11043428,-795,0,1725064626,12863.20652616,193.08476370000426,54524.05857792 2024-08-31,00:37:08.000,244,11043410,-795,0,1725064627,12863.17958091999,193.02132153000275,54524.044603680006 2024-08-31,00:37:09.000,244,11043399,-795,0,1725064628,12863.08527258,192.92263371000445,54524.18434608001 2024-08-31,00:37:10.000,244,11043442,-795,0,1725064629,12863.031382099995,192.80984763000015,54524.08652640001 2024-08-31,00:37:11.000,244,11043427,-795,0,1725064630,12862.910128519994,192.78870024000207,54524.023642320004 2024-08-31,00:37:12.000,244,11043439,-795,0,1725064631,12862.869710659994,192.69001242000377,54523.95377112 2024-08-31,00:37:13.000,244,11043448,-795,0,1725064632,12862.768666009993,192.62657025000226,54523.758131760005 2024-08-31,00:37:14.000,244,11043411,-795,0,1725064633,12862.687830289993,192.5701772100001,54523.62537648 2024-08-31,00:37:15.000,244,11043449,-795,0,1725064634,12862.532895160002,192.52788243000396,54523.4576856 2024-08-31,00:37:16.000,244,11043413,-795,0,1725064635,12862.357751099997,192.44329287000437,54523.34589168001 2024-08-31,00:37:17.000,244,11043447,-795,0,1725064636,12862.283651689992,192.44329287000437,54523.373840160006 2024-08-31,00:37:18.000,244,11043440,-795,0,1725064637,12862.10177131999,192.41509634999966,54523.590440880005 2024-08-31,00:37:19.000,244,11043449,-795,0,1725064638,12862.00072666999,192.37985070000286,54523.56249240001 2024-08-31,00:37:20.000,244,11043495,-795,0,1725064639,12861.75821950999,192.26706461999856,54523.639350720005 2024-08-31,00:37:21.000,244,11043455,-795,0,1725064640,12861.515712349988,192.27411374999792,54523.62537648 2024-08-31,00:37:22.000,244,11043484,-795,0,1725064641,12861.367513529993,192.18247505999898,54523.70223480001 2024-08-31,00:37:23.000,244,11043449,-795,0,1725064642,12861.205842089992,192.1613276700009,54523.73018328001 2024-08-31,00:37:24.000,244,11043421,-795,0,1725064643,12860.990280170001,192.13313115000346,54523.50659544 2024-08-31,00:37:25.000,244,11043383,-795,0,1725064644,12860.70735515,192.08378724000067,54523.19916216001 2024-08-31,00:37:26.000,244,11043473,-795,0,1725064645,12860.47832060999,192.02739419999853,54523.05243264 2024-08-31,00:37:27.000,244,11043441,-795,0,1725064646,12860.249286069993,192.03444332999788,54522.870767520006 2024-08-31,00:37:28.000,244,11043456,-795,0,1725064647,12860.080878319997,192.00624681000045,54523.017497040004 2024-08-31,00:37:29.000,244,11043460,-795,0,1725064648,12859.885525329992,192.02034506999917,54523.12230384 2024-08-31,00:37:30.000,244,11043468,-795,0,1725064649,12859.64975448,191.978050290003,54523.2131364 2024-08-31,00:37:31.000,244,11043424,-795,0,1725064650,12859.46787411,191.99214855000173,54523.255059120005 2024-08-31,00:37:32.000,244,11043469,-795,0,1725064651,12859.29946635999,192.04149246000452,54523.42973712 2024-08-31,00:37:33.000,244,11043447,-795,0,1725064652,12859.030013959993,191.98509942000237,54523.038458400006 2024-08-31,00:37:34.000,244,11043441,-755,0,1725064653,12858.922232999998,192.0626398500026,54523.26204624 2024-08-31,00:37:35.000,244,11043443,-795,0,1725064654,12858.713407390002,192.11903289000475,54523.19217504 2024-08-31,00:37:36.000,244,11043452,-795,0,1725064655,12858.585417499991,192.13313115000346,54522.8288448 2024-08-31,00:37:37.000,244,11043465,-795,0,1725064656,12858.497845469996,192.2106715800037,54522.64019256 2024-08-31,00:37:38.000,244,11043461,-795,0,1725064657,12858.39006451,192.2106715800037,54522.69608952001 2024-08-31,00:37:39.000,244,11043467,-795,0,1725064658,12858.28901986,192.27411374999792,54522.73801224 2024-08-31,00:37:40.000,244,11043438,-795,0,1725064659,12858.16776628,192.33755591999943,54522.78692208 2024-08-31,00:37:41.000,244,11043421,-795,0,1725064660,12857.918522809989,192.41509634999966,54522.94063872001 2024-08-31,00:37:42.000,244,11043413,-795,0,1725064661,12857.824214469998,192.43624373999774,54522.968587200005 2024-08-31,00:37:43.000,244,11043458,-795,0,1725064662,12857.649070409992,192.49263677999988,54523.19217504 2024-08-31,00:37:44.000,244,11043465,-795,0,1725064663,12857.494135280002,192.54198069000267,54523.19916216001 2024-08-31,00:37:45.000,244,11043433,-795,0,1725064664,12857.359409079996,192.63361938000162,54523.27602048001 2024-08-31,00:37:46.000,244,11043484,-795,0,1725064665,12857.24489180999,192.69001242000377,54523.24108488 2024-08-31,00:37:47.000,244,11043487,-795,0,1725064666,12857.12363822999,192.7041106800025,54522.88474176 2024-08-31,00:37:48.000,244,11043465,-795,0,1725064667,12857.015857269995,192.77460198000335,54522.73102512 2024-08-31,00:37:49.000,244,11043421,-795,0,1725064668,12856.847449519999,192.82394588999887,54522.73102512 2024-08-31,00:37:50.000,244,11043379,-795,0,1725064669,12856.739668559989,192.9155845799978,54522.6891024 2024-08-31,00:37:51.000,244,11043431,-795,0,1725064670,12856.604942359998,192.95787936000124,54522.66814104 2024-08-31,00:37:52.000,244,11043497,-795,0,1725064671,12856.544315569998,193.05656717999955,54522.94063872001 2024-08-31,00:37:53.000,244,11043454,-795,0,1725064672,12856.476952470002,193.12000935000106,54523.12929096001 2024-08-31,00:37:54.000,244,11043487,-795,0,1725064673,12856.456743540002,193.14115673999913,54523.373840160006 2024-08-31,00:37:55.000,244,11043462,-795,0,1725064674,12856.375907820002,193.24689369000407,54523.43672424 2024-08-31,00:37:56.000,244,11043449,-795,0,1725064675,12856.308544719992,193.28213934000087,54523.49262120001 2024-08-31,00:37:57.000,244,11043428,-795,0,1725064676,12856.268126859992,193.33853238000302,54523.46467272001 2024-08-31,00:37:58.000,244,11043470,-795,0,1725064677,12856.227708999992,193.34558151000238,54523.39480152001 2024-08-31,00:37:59.000,244,11043480,-795,0,1725064678,12856.119928039996,193.40902368000388,54523.08038112001 2024-08-31,00:38:00.000,244,11043451,-795,0,1725064679,12856.05256494,193.40902368000388,54522.98954856001 2024-08-31,00:38:01.000,244,11043491,-795,0,1725064680,12856.02561969999,193.4583675899994,54523.05243264 2024-08-31,00:38:02.000,244,11043472,-795,0,1725064681,12856.018883389996,193.46541671999876,54523.2131364 2024-08-31,00:38:03.000,244,11043488,-795,0,1725064682,12855.978465529995,193.50066237000283,54523.255059120005 2024-08-31,00:38:04.000,244,11043439,-795,0,1725064683,12855.938047669995,193.56410454000434,54523.57646664 2024-08-31,00:38:05.000,244,11043380,-795,0,1725064684,12855.82353039999,193.64869410000392,54523.77909312001 2024-08-31,00:38:06.000,244,11043450,-795,0,1725064685,12855.78311253999,193.63459583999793,54523.74415752 2024-08-31,00:38:07.000,244,11043471,-795,0,1725064686,12855.74269467999,193.67689062000136,54523.82800296001 2024-08-31,00:38:08.000,244,11043467,-795,0,1725064687,12855.74943099,193.74033279000287,54523.90486128 2024-08-31,00:38:09.000,244,11043439,-795,0,1725064688,12855.6888042,193.81082409000373,54523.99569384001 2024-08-31,00:38:10.000,244,11043462,-795,0,1725064689,12855.64165002999,193.86016799999925,54523.3878144 2024-08-31,00:38:11.000,244,11043451,-795,0,1725064690,12855.628177409999,193.87426625999797,54523.48563408001 2024-08-31,00:38:12.000,244,11043420,-795,0,1725064691,12855.66185895999,193.92361017000076,54523.62537648 2024-08-31,00:38:13.000,244,11043466,-795,0,1725064692,12855.607968479999,193.9659049500042,54523.65332496001 2024-08-31,00:38:14.000,244,11043467,-795,0,1725064693,12855.547341689999,194.07164190000185,54523.64633784 2024-08-31,00:38:15.000,244,11043436,-795,0,1725064694,12855.466505969998,194.14918233000208,54523.8419772 2024-08-31,00:38:16.000,244,11043472,-795,0,1725064695,12855.439560729988,194.18442797999887,54524.10050064 2024-08-31,00:38:17.000,244,11043447,-795,0,1725064696,12855.459769659989,194.24082102000102,54524.19832032 2024-08-31,00:38:18.000,244,11043435,-795,0,1725064697,12855.466505969998,194.29721406000317,54524.30312712001 2024-08-31,00:38:19.000,244,11043438,-795,0,1725064698,12855.446297039998,194.40295101000083,54524.359024080004 2024-08-31,00:38:20.000,244,11043407,-795,0,1725064699,12855.385670249998,194.49458969999978,54524.41492104 2024-08-31,00:38:21.000,244,11043427,-795,0,1725064700,12855.304834529998,194.60032665000472,54524.10050064 2024-08-31,00:38:22.000,244,11043437,-795,0,1725064701,12855.311570839993,194.6708179499983,54523.99569384001 2024-08-31,00:38:23.000,244,11043460,-795,0,1725064702,12855.183580949997,194.79065316000197,54524.01665520001 2024-08-31,00:38:24.000,244,11043476,-795,0,1725064703,12855.136426780002,194.89639010999963,54524.07255216 2024-08-31,00:38:25.000,244,11043440,-795,0,1725064704,12855.062327369997,195.00917619000393,54524.14941048 2024-08-31,00:38:26.000,244,11043471,-795,0,1725064705,12854.994964270001,195.13606052999967,54524.13543624001 2024-08-31,00:38:27.000,244,11043413,-795,0,1725064706,12854.920864859996,195.28409226000076,54524.6105604 2024-08-31,00:38:28.000,244,11043451,-795,0,1725064707,12854.89391962,195.39687833999778,54524.61754752001 2024-08-31,00:38:29.000,244,11043423,-795,0,1725064708,12854.78613865999,195.54491006999888,54524.70139296 2024-08-31,00:38:30.000,244,11043434,-795,0,1725064709,12854.738984489995,195.6858926700006,54524.65947024001 2024-08-31,00:38:31.000,244,11043455,-795,0,1725064710,12854.637939839995,195.76343310000084,54524.5756248 2024-08-31,00:38:32.000,244,11043431,-795,0,1725064711,12854.597521979995,195.86212091999914,54524.40094680001 2024-08-31,00:38:33.000,244,11043440,-795,0,1725064712,12854.577313049995,195.96080874000472,54524.31710136 2024-08-31,00:38:34.000,244,11043479,-795,0,1725064713,12854.456059469994,196.03834916999767,54524.19832032 2024-08-31,00:38:35.000,244,11043479,-795,0,1725064714,12854.57057674,196.13703699000325,54524.27517864 2024-08-31,00:38:36.000,244,11043440,-795,0,1725064715,12854.52342256999,196.22162655000284,54524.21928168 2024-08-31,00:38:37.000,244,11043399,-795,0,1725064716,12854.46953209,196.27097045999835,54524.4358824 2024-08-31,00:38:38.000,244,11043482,-795,0,1725064717,12854.476268399994,196.34851088999858,54524.56165056 2024-08-31,00:38:39.000,244,11043410,-795,0,1725064718,12854.42237791999,196.38375654000265,54524.74331568 2024-08-31,00:38:40.000,244,11043426,-795,0,1725064719,12854.334805889994,196.36965828000393,54524.63850888001 2024-08-31,00:38:41.000,244,11043460,-795,0,1725064720,12854.348278509999,196.46129697000288,54524.63850888001 2024-08-31,00:38:42.000,244,11043491,-795,0,1725064721,12854.361751129989,196.5388374000031,54524.51972784001 2024-08-31,00:38:43.000,244,11043454,-795,0,1725064722,12854.44258684999,196.56703392000054,54524.49177936001 2024-08-31,00:38:44.000,244,11043434,-795,0,1725064723,12854.40216898999,196.58818130999862,54524.45684376 2024-08-31,00:38:45.000,244,11043390,-795,0,1725064724,12854.408905299999,196.63047609000205,54524.12844912 2024-08-31,00:38:46.000,244,11043459,-795,0,1725064725,12854.355014819994,196.65867260999948,54523.925822640005 2024-08-31,00:38:47.000,244,11043400,-795,0,1725064726,12854.321333269989,196.6868691300042,54524.03761656001 2024-08-31,00:38:48.000,244,11043449,-795,0,1725064727,12854.301124339989,196.69391826000356,54524.27517864 2024-08-31,00:38:49.000,244,11043464,-795,0,1725064728,12854.227024929998,196.77850782000314,54524.24024304 2024-08-31,00:38:50.000,244,11043506,-795,0,1725064729,12854.112507659993,196.77850782000314,54524.32408848001 2024-08-31,00:38:51.000,244,11043489,-795,0,1725064730,12853.991254079992,196.83490085999802,54524.359024080004 2024-08-31,00:38:52.000,244,11043452,-795,0,1725064731,12853.937363600002,196.77850782000314,54524.48479224 2024-08-31,00:38:53.000,244,11043411,-795,0,1725064732,12853.836318950001,196.84194999000465,54524.142423360005 2024-08-31,00:38:54.000,244,11043481,-795,0,1725064733,12853.782428469996,196.8842447700008,54524.07255216 2024-08-31,00:38:55.000,244,11043503,-795,0,1725064734,12853.60728440999,196.95473607000167,54523.86293856 2024-08-31,00:38:56.000,244,11043484,-795,0,1725064735,12853.57360286,196.91244128999824,54523.758131760005 2024-08-31,00:38:57.000,244,11043442,-795,0,1725064736,12853.47255821,196.8842447700008,54523.422750000005 2024-08-31,00:38:58.000,244,11043484,-795,0,1725064737,12853.42540403999,196.91244128999824,54523.44371136001 2024-08-31,00:38:59.000,244,11043431,-795,0,1725064738,12853.297414149994,196.9688343300004,54523.61140224001 2024-08-31,00:39:00.000,244,11043394,-795,0,1725064739,12853.236787359994,197.01817824000318,54523.46467272001 2024-08-31,00:39:01.000,244,11043421,-795,0,1725064740,12853.162687949989,197.0816204100047,54523.2830076 2024-08-31,00:39:02.000,244,11043393,-795,0,1725064741,12853.162687949989,197.10276780000277,54523.56249240001 2024-08-31,00:39:03.000,244,11043396,-795,0,1725064742,12853.075115919994,197.0957186700034,54523.4576856 2024-08-31,00:39:04.000,244,11043419,-795,0,1725064743,12853.081852229989,197.06047301999934,54523.303968960005 2024-08-31,00:39:05.000,244,11043465,-795,0,1725064744,12852.947126029998,197.10981693000213,54523.2830076 2024-08-31,00:39:06.000,244,11043483,-795,0,1725064745,12852.886499239998,197.20850475000043,54523.17820080001 2024-08-31,00:39:07.000,244,11043489,-795,0,1725064746,12852.798927210002,197.36358561000088,54523.1432652 2024-08-31,00:39:08.000,244,11043422,-795,0,1725064747,12852.805663519997,197.37063474000024,54523.206149280006 2024-08-31,00:39:09.000,244,11043402,-795,0,1725064748,12852.771981969992,197.43407691000175,54522.79390920001 2024-08-31,00:39:10.000,244,11043471,-795,0,1725064749,12852.697882560002,197.45522429999983,54522.92666448 2024-08-31,00:39:11.000,244,11043479,-795,0,1725064750,12852.623783149997,197.59620690000156,54522.90570312 2024-08-31,00:39:12.000,244,11043462,-795,0,1725064751,12852.41495754,197.68079646000115,54522.72403800001 2024-08-31,00:39:13.000,244,11043466,-795,0,1725064752,12852.41495754,197.8711229699984,54522.7589736 2024-08-31,00:39:14.000,244,11043452,-795,0,1725064753,12852.43516647,197.95571252999798,54523.136278080005 2024-08-31,00:39:15.000,244,11043463,-795,0,1725064754,12852.41495754,198.082596870001,54522.92666448 2024-08-31,00:39:16.000,244,11043413,-795,0,1725064755,12852.401484919996,198.16718643000058,54522.898716 2024-08-31,00:39:17.000,244,11043447,-795,0,1725064756,12852.280231339995,198.31521816000168,54522.90570312 2024-08-31,00:39:18.000,244,11043509,-795,0,1725064757,12852.23307717,198.4773481500015,54522.870767520006 2024-08-31,00:39:19.000,244,11043449,-795,0,1725064758,12852.08487834999,198.6747237899981,54522.821857680006 2024-08-31,00:39:20.000,244,11043507,-795,0,1725064759,12851.950152149999,198.75226421999832,54522.64717968001 2024-08-31,00:39:21.000,244,11043504,-795,0,1725064760,12851.882789049989,198.8861976900007,54522.64717968001 2024-08-31,00:39:22.000,244,11043445,-795,0,1725064761,12851.929943219999,198.97078725000028,54522.71006376 2024-08-31,00:39:23.000,244,11043506,-795,0,1725064762,12851.835634879993,199.12586811000074,54522.77294784001 2024-08-31,00:39:24.000,244,11043456,-795,0,1725064763,12851.748062849998,199.22455592999904,54522.66814104 2024-08-31,00:39:25.000,244,11043457,-795,0,1725064764,12851.593127719992,199.4078333100042,54522.61224408 2024-08-31,00:39:26.000,244,11043466,-795,0,1725064765,12851.586391409997,199.55586503999803,54522.66814104 2024-08-31,00:39:27.000,244,11043472,-795,0,1725064766,12851.512291999992,199.66160199000296,54522.633205440005 2024-08-31,00:39:28.000,244,11043485,-795,0,1725064767,12851.545973549997,199.74619155000255,54522.66814104 2024-08-31,00:39:29.000,244,11043435,-795,0,1725064768,12851.465137829997,199.85897762999957,54522.703076640006 2024-08-31,00:39:30.000,244,11043473,-795,0,1725064769,12851.391038419992,199.9858619700026,54522.64019256 2024-08-31,00:39:31.000,244,11043467,-795,0,1725064770,12851.289993769991,200.12684457000432,54522.59128272 2024-08-31,00:39:32.000,244,11043461,-795,0,1725064771,12851.377565800001,200.2114341300039,54522.64019256 2024-08-31,00:39:33.000,244,11043431,-795,0,1725064772,12851.310202699991,200.3101219500022,54522.42359184 2024-08-31,00:39:34.000,244,11043491,-795,0,1725064773,12851.337147940001,200.35241672999837,54522.43057896 2024-08-31,00:39:35.000,244,11043485,-795,0,1725064774,12851.242839599996,200.4299571599986,54522.18602976 2024-08-31,00:39:36.000,244,11043487,-795,0,1725064775,12851.229366979991,200.56389063000097,54522.318785040006 2024-08-31,00:39:37.000,244,11043487,-795,0,1725064776,12851.1754765,200.7048732300027,54522.28384944 2024-08-31,00:39:38.000,244,11043475,-795,0,1725064777,12851.283257459996,200.8529049600038,54522.40263048 2024-08-31,00:39:39.000,244,11043458,-795,0,1725064778,12851.276521150001,200.90929799999867,54522.38166912 2024-08-31,00:39:40.000,244,11043505,-795,0,1725064779,12851.296730080001,200.94454365000274,54522.2349396 2024-08-31,00:39:41.000,244,11043465,-795,0,1725064780,12851.249575909991,201.0502806000004,54522.200004000006 2024-08-31,00:39:42.000,244,11043419,-795,0,1725064781,12851.269784839991,201.07142798999848,54522.12314568001 2024-08-31,00:39:43.000,244,11043450,-795,0,1725064782,12851.303466389996,201.1630666800047,54522.12314568001 2024-08-31,00:39:44.000,244,11043463,-795,0,1725064783,12851.269784839991,201.1983123300015,54522.0602616 2024-08-31,00:39:45.000,244,11043454,-795,0,1725064784,12851.323675319996,201.28995102000044,54522.03930024 2024-08-31,00:39:46.000,244,11043423,-795,0,1725064785,12851.391038419992,201.35339319000195,54521.92750632 2024-08-31,00:39:47.000,244,11043493,-795,0,1725064786,12851.404511039997,201.45913013999962,54521.9205192 2024-08-31,00:39:48.000,244,11043475,-795,0,1725064787,12851.471874139992,201.45913013999962,54521.94148056 2024-08-31,00:39:49.000,244,11043454,-795,0,1725064788,12851.451665209992,201.47322839999833,54521.627060160004 2024-08-31,00:39:50.000,244,11043491,-795,0,1725064789,12851.471874139992,201.48732666000433,54521.80872528001 2024-08-31,00:39:51.000,244,11043468,-795,0,1725064790,12851.471874139992,201.55076882999856,54521.71789272001 2024-08-31,00:39:52.000,244,11043494,-795,0,1725064791,12851.431456279992,201.5719162200039,54521.61308592 2024-08-31,00:39:53.000,244,11043462,-795,0,1725064792,12851.465137829997,201.64240752000478,54521.6060988 2024-08-31,00:39:54.000,244,11043454,-795,0,1725064793,12851.667227129998,201.60011274000135,54521.66199576 2024-08-31,00:39:55.000,244,11043460,-795,0,1725064794,12851.653754509993,201.58601448000263,54521.80173816 2024-08-31,00:39:56.000,244,11043491,-795,0,1725064795,12851.754799159993,201.5084740500024,54521.38251096001 2024-08-31,00:39:57.000,244,11043410,-795,0,1725064796,12851.842371189989,201.4943757900037,54521.43142080001 2024-08-31,00:39:58.000,244,11043459,-795,0,1725064797,12851.929943219999,201.53667056999984,54521.41744656 2024-08-31,00:39:59.000,244,11043448,-795,0,1725064798,12851.997306319994,201.53667056999984,54521.41744656 2024-08-31,00:40:00.000,244,11043472,-795,0,1725064799,12852.037724179994,201.50142492000305,54521.04014208 2024-08-31,00:40:01.000,244,11043455,-795,0,1725064800,12852.138768829995,201.4943757900037,54521.17988448 2024-08-31,00:40:02.000,244,11043479,-795,0,1725064801,12852.340858129995,201.50142492000305,54521.34757536 2024-08-31,00:40:03.000,244,11043522,-795,0,1725064802,12852.43516647,201.43093362000218,54521.27071704 2024-08-31,00:40:04.000,244,11043475,-755,0,1725064803,12852.542947429996,201.3604423200013,54521.20084584 2024-08-31,00:40:05.000,244,11043445,-795,0,1725064804,12852.630519459992,201.27585276000173,54520.99821936001 2024-08-31,00:40:06.000,244,11043453,-795,0,1725064805,12852.886499239998,201.19126320000214,54521.20084584 2024-08-31,00:40:07.000,244,11043478,-795,0,1725064806,12853.081852229989,201.21945971999958,54521.18687160001 2024-08-31,00:40:08.000,244,11043433,-795,0,1725064807,12853.277205219994,201.35339319000195,54520.9423224 2024-08-31,00:40:09.000,244,11043480,-795,0,1725064808,12853.196369499994,201.56486709000455,54520.80258000001 2024-08-31,00:40:10.000,244,11043471,-795,0,1725064809,12853.277205219994,201.67765317000158,54520.907386800005 2024-08-31,00:40:11.000,244,11043432,-795,0,1725064810,12853.30415045999,201.71289881999837,54520.73270880001 2024-08-31,00:40:12.000,244,11043431,-795,0,1725064811,12853.41193142,201.63535838999815,54520.70476032 2024-08-31,00:40:13.000,244,11043469,-795,0,1725064812,12853.48603082999,201.57896535000327,54520.98424512 2024-08-31,00:40:14.000,244,11043489,-795,0,1725064813,12853.58707547999,201.6283092599988,54520.91437392 2024-08-31,00:40:15.000,244,11043531,-795,0,1725064814,12853.69485644,201.705849689999,54520.907386800005 2024-08-31,00:40:16.000,244,11043467,-795,0,1725064815,12853.809373709992,201.74109534000308,54520.80258000001 2024-08-31,00:40:17.000,244,11043472,-795,0,1725064816,12853.930627289992,201.83273403000203,54520.99821936001 2024-08-31,00:40:18.000,244,11043449,-795,0,1725064817,12854.186607069998,201.82568490000267,54521.06809056001 2024-08-31,00:40:19.000,244,11043478,-795,0,1725064818,12854.294388029994,201.8045375100046,54520.92136104 2024-08-31,00:40:20.000,244,11043514,-795,0,1725064819,12854.348278509999,201.81158664000395,54520.739695920005 2024-08-31,00:40:21.000,244,11043480,-795,0,1725064820,12854.361751129989,201.9384709799997,54520.68379896001 2024-08-31,00:40:22.000,244,11043498,-795,0,1725064821,12854.48300470999,202.04420793000463,54520.46719824001 2024-08-31,00:40:23.000,244,11043487,-795,0,1725064822,12854.58404935999,202.13584662000358,54520.41130128 2024-08-31,00:40:24.000,244,11043482,-795,0,1725064823,12854.840029139996,202.11469922999822,54520.4881596 2024-08-31,00:40:25.000,244,11043447,-795,0,1725064824,12854.927601169991,202.1006009699995,54520.70476032 2024-08-31,00:40:26.000,244,11043466,-795,0,1725064825,12855.109481539992,202.24158357000124,54520.74668304 2024-08-31,00:40:27.000,244,11043520,-795,0,1725064826,12855.203789879997,202.36846791000426,54520.73270880001 2024-08-31,00:40:28.000,244,11043494,-795,0,1725064827,12855.318307150003,202.44600834000448,54520.739695920005 2024-08-31,00:40:29.000,244,11043486,-795,0,1725064828,12855.426088109998,202.49535225,54520.87943832001 2024-08-31,00:40:30.000,244,11043457,-795,0,1725064829,12855.587759549999,202.53059790000407,54520.90039968001 2024-08-31,00:40:31.000,244,11043495,-795,0,1725064830,12855.66185895999,202.5940400699983,54520.627902 2024-08-31,00:40:32.000,244,11043463,-795,0,1725064831,12855.756167299995,202.71387528000196,54520.49514672001 2024-08-31,00:40:33.000,244,11043481,-795,0,1725064832,12855.85047564,202.8689561400024,54520.61392776001 2024-08-31,00:40:34.000,244,11043458,-795,0,1725064833,12856.039092319996,203.04518439000094,54520.453224000004 2024-08-31,00:40:35.000,244,11043485,-795,0,1725064834,12856.140136969996,203.1156756900018,54520.41130128 2024-08-31,00:40:36.000,244,11043469,-795,0,1725064835,12856.146873279991,203.19321612000203,54520.34841720001 2024-08-31,00:40:37.000,244,11043459,-795,0,1725064836,12856.288335789992,203.27075655000226,54520.620914880004 2024-08-31,00:40:38.000,244,11043511,-795,0,1725064837,12856.409589369992,203.397640889998,54520.7676444 2024-08-31,00:40:39.000,244,11043485,-795,0,1725064838,12856.503897709998,203.5456726199991,54520.7676444 2024-08-31,00:40:40.000,244,11043501,-795,0,1725064839,12856.591469739993,203.70075347999955,54520.858476960006 2024-08-31,00:40:41.000,244,11043461,-795,0,1725064840,12856.685778079998,203.77124478000042,54520.87943832001 2024-08-31,00:40:42.000,244,11043476,-795,0,1725064841,12856.82050427999,203.84173608000128,54521.03315496 2024-08-31,00:40:43.000,244,11043507,-795,0,1725064842,12856.854185829994,203.94747302999895,54520.76065728001 2024-08-31,00:40:44.000,244,11043447,-795,0,1725064843,12856.887867379999,204.11665214999812,54520.739695920005 2024-08-31,00:40:45.000,244,11043458,-795,0,1725064844,12856.935021549994,204.314027790002,54520.4881596 2024-08-31,00:40:46.000,244,11043514,-795,0,1725064845,12857.00238464999,204.35632256999816,54520.41130128 2024-08-31,00:40:47.000,244,11043495,-795,0,1725064846,12857.06301143999,204.39156822000223,54520.34143008 2024-08-31,00:40:48.000,244,11043471,-795,0,1725064847,12857.02259357999,204.41976473999966,54520.620914880004 2024-08-31,00:40:49.000,244,11043489,-795,0,1725064848,12856.955230479994,204.41976473999966,54520.55104368 2024-08-31,00:40:50.000,244,11043468,-795,0,1725064849,12856.995648339995,204.35632256999816,54520.474185360006 2024-08-31,00:40:51.000,244,11043480,-795,0,1725064850,12857.177528709995,204.33517518000008,54520.84450272 2024-08-31,00:40:52.000,244,11043459,-795,0,1725064851,12857.33246384,204.3633717000048,54520.83052848001 2024-08-31,00:40:53.000,244,11043474,-795,0,1725064852,12857.366145389991,204.3633717000048,54520.92136104 2024-08-31,00:40:54.000,244,11043479,-795,0,1725064853,12857.278573359996,204.45501039000374,54520.81655424 2024-08-31,00:40:55.000,244,11043487,-795,0,1725064854,12857.20447394999,204.5959929899982,54520.60694064 2024-08-31,00:40:56.000,244,11043506,-795,0,1725064855,12857.18426501999,204.71582820000185,54520.36937856 2024-08-31,00:40:57.000,244,11043464,-795,0,1725064856,12857.177528709995,204.73697558999993,54520.34143008 2024-08-31,00:40:58.000,244,11043481,-795,0,1725064857,12857.18426501999,204.7440247199993,54520.32046872 2024-08-31,00:40:59.000,244,11043461,-795,0,1725064858,12857.116901919995,204.69468081000377,54520.4182884 2024-08-31,00:41:00.000,244,11043465,-795,0,1725064859,12857.015857269995,204.8709090600023,54520.620914880004 2024-08-31,00:41:01.000,244,11043473,-795,0,1725064860,12856.935021549994,204.9554986200019,54520.56501792001 2024-08-31,00:41:02.000,244,11043510,-795,0,1725064861,12856.86092213999,205.03303905000212,54520.67681184 2024-08-31,00:41:03.000,244,11043472,-795,0,1725064862,12856.854185829994,205.03303905000212,54520.67681184 2024-08-31,00:41:04.000,244,11043480,-795,0,1725064863,12856.786822729999,205.04713731000083,54520.690786080006 2024-08-31,00:41:05.000,244,11043477,-795,0,1725064864,12856.652096529993,205.11057948000234,54520.72572168 2024-08-31,00:41:06.000,244,11043484,-795,0,1725064865,12856.476952470002,205.2022181700013,54520.32745584001 2024-08-31,00:41:07.000,244,11043468,-795,0,1725064866,12856.436534610002,205.3291025100043,54520.20867480001 2024-08-31,00:41:08.000,244,11043478,-795,0,1725064867,12856.416325680002,205.40664294000453,54520.04797104 2024-08-31,00:41:09.000,244,11043495,-795,0,1725064868,12856.463479849997,205.33615164000366,54520.08290664 2024-08-31,00:41:10.000,244,11043490,-795,0,1725064869,12856.450007229992,205.35024990000238,54519.98508696 2024-08-31,00:41:11.000,244,11043488,-795,0,1725064870,12856.335489960002,205.47713423999812,54520.27155888 2024-08-31,00:41:12.000,244,11043484,-795,0,1725064871,12856.234445310001,205.61811683999986,54520.14579072 2024-08-31,00:41:13.000,244,11043499,-795,0,1725064872,12856.227708999992,205.70270639999944,54520.26457176 2024-08-31,00:41:14.000,244,11043467,-795,0,1725064873,12856.234445310001,205.73090292000416,54520.502133840004 2024-08-31,00:41:15.000,244,11043549,-795,0,1725064874,12856.220972689996,205.71680465999816,54520.39732704001 2024-08-31,00:41:16.000,244,11043466,-795,0,1725064875,12856.126664349991,205.78024682999967,54520.306494480006 2024-08-31,00:41:17.000,244,11043493,-795,0,1725064876,12856.0929828,205.86483638999925,54520.3134816 2024-08-31,00:41:18.000,244,11043446,-795,0,1725064877,12856.04582862999,206.0199172499997,54519.96412560001 2024-08-31,00:41:19.000,244,11043485,-795,0,1725064878,12856.106455419991,206.0692611600025,54519.81040896 2024-08-31,00:41:20.000,244,11043501,-795,0,1725064879,12856.079510179996,206.16089985000144,54519.684640800006 2024-08-31,00:41:21.000,244,11043477,-795,0,1725064880,12856.07277387,206.23844028000167,54519.69162792 2024-08-31,00:41:22.000,244,11043516,-795,0,1725064881,12856.099719109996,206.38647201000276,54519.831370320004 2024-08-31,00:41:23.000,244,11043474,-795,0,1725064882,12856.059301249996,206.60499504000472,54520.07591952 2024-08-31,00:41:24.000,244,11043496,-795,0,1725064883,12855.998674459996,206.79532155000197,54520.05495816 2024-08-31,00:41:25.000,244,11043443,-795,0,1725064884,12855.87068457,206.9222058899977,54520.02700968 2024-08-31,00:41:26.000,244,11043463,-795,0,1725064885,12855.85047564,207.034991970002,54519.99207408001 2024-08-31,00:41:27.000,244,11043550,-795,0,1725064886,12855.857211949995,207.1689254400044,54519.97809984 2024-08-31,00:41:28.000,244,11043514,-795,0,1725064887,12855.756167299995,207.30990803999885,54519.93617712 2024-08-31,00:41:29.000,244,11043496,-795,0,1725064888,12855.715749439994,207.4649888999993,54519.75451200001 2024-08-31,00:41:30.000,244,11043473,-795,0,1725064889,12855.648386339999,207.59187324000231,54519.30733632 2024-08-31,00:41:31.000,244,11043525,-795,0,1725064890,12855.628177409999,207.69761018999998,54519.36323328 2024-08-31,00:41:32.000,244,11043457,-795,0,1725064891,12855.607968479999,207.81039627000428,54519.349259040006 2024-08-31,00:41:33.000,244,11043453,-795,0,1725064892,12855.601232169989,207.9584279999981,54519.27240072001 2024-08-31,00:41:34.000,244,11043499,-795,0,1725064893,12855.527132759998,208.1205579899979,54519.48201432 2024-08-31,00:41:35.000,244,11043511,-795,0,1725064894,12855.493451209994,208.31088450000243,54519.53092416 2024-08-31,00:41:36.000,244,11043505,-795,0,1725064895,12855.466505969998,208.36727754000458,54519.62175672 2024-08-31,00:41:37.000,244,11043489,-795,0,1725064896,12855.325043459998,208.52235839999776,54519.34227192001 2024-08-31,00:41:38.000,244,11043476,-795,0,1725064897,12855.318307150003,208.63514448000205,54519.53791128001 2024-08-31,00:41:39.000,244,11043479,-795,0,1725064898,12855.318307150003,208.81842185999994,54519.57284688 2024-08-31,00:41:40.000,244,11043460,-795,0,1725064899,12855.237471430002,209.02989576000255,54519.160606800004 2024-08-31,00:41:41.000,244,11043460,-795,0,1725064900,12855.257680360002,209.14973096999893,54518.776315200004 2024-08-31,00:41:42.000,244,11043442,-795,0,1725064901,12855.237471430002,209.3189100899981,54518.74836672001 2024-08-31,00:41:43.000,244,11043464,-795,0,1725064902,12855.271152979993,209.41054878000432,54518.8112508 2024-08-31,00:41:44.000,244,11043474,-795,0,1725064903,12855.210526189992,209.56562964000477,54518.678495520006 2024-08-31,00:41:45.000,244,11043477,-795,0,1725064904,12855.203789879997,209.7418578900033,54518.74836672001 2024-08-31,00:41:46.000,244,11043486,-795,0,1725064905,12855.170108329992,209.960380919998,54518.85317352 2024-08-31,00:41:47.000,244,11043499,-795,0,1725064906,12855.190317259992,210.08021613000165,54518.9509932 2024-08-31,00:41:48.000,244,11043458,-795,0,1725064907,12855.237471430002,210.32693568000104,54519.04182576 2024-08-31,00:41:49.000,244,11043452,-795,0,1725064908,12855.244207739997,210.51021305999893,54518.944006080004 2024-08-31,00:41:50.000,244,11043489,-795,0,1725064909,12855.223998809997,210.65119566000067,54518.83221216 2024-08-31,00:41:51.000,244,11043424,-795,0,1725064910,12855.250944049993,210.8274239099992,54518.706444 2024-08-31,00:41:52.000,244,11043444,-795,0,1725064911,12855.304834529998,211.02479955000308,54518.1125388 2024-08-31,00:41:53.000,244,11043479,-795,0,1725064912,12855.378933939988,211.1869295400029,54518.09157744 2024-08-31,00:41:54.000,244,11043453,-795,0,1725064913,12855.493451209994,211.44069822000165,54518.21734560001 2024-08-31,00:41:55.000,244,11043482,-795,0,1725064914,12855.574286929994,211.6310247299989,54518.06362896 2024-08-31,00:41:56.000,244,11043457,-795,0,1725064915,12855.574286929994,211.8777442799983,54517.95183504001 2024-08-31,00:41:57.000,244,11043478,-795,0,1725064916,12855.62144109999,212.09626731000026,54518.09856456001 2024-08-31,00:41:58.000,244,11043443,-795,0,1725064917,12855.614704789994,212.30774121000286,54518.32913952 2024-08-31,00:41:59.000,244,11043490,-795,0,1725064918,12855.668595269999,212.56855902000098,54518.30817816 2024-08-31,00:42:00.000,244,11043467,-795,0,1725064919,12855.74269467999,212.7941311800023,54518.23830696 2024-08-31,00:42:01.000,244,11043484,-795,0,1725064920,12855.796585159995,212.97740856000019,54518.19638424001 2024-08-31,00:42:02.000,244,11043520,-755,0,1725064921,12855.816794089995,213.19593159000215,54518.23830696 2024-08-31,00:42:03.000,244,11043503,-795,0,1725064922,12855.86394825999,213.5342898300005,54517.91689944 2024-08-31,00:42:04.000,244,11043460,-795,0,1725064923,12855.94478397999,213.72461633999774,54517.54658208001 2024-08-31,00:42:05.000,244,11043436,-795,0,1725064924,12855.98520183999,213.93609024000034,54517.39286544 2024-08-31,00:42:06.000,244,11043472,-795,0,1725064925,12856.01214708,214.14051501000358,54517.267097280004 2024-08-31,00:42:07.000,244,11043458,-795,0,1725064926,12855.998674459996,214.33084152000083,54517.19722608 2024-08-31,00:42:08.000,244,11043474,-795,0,1725064927,12855.99193815,214.52821716000471,54517.2042132 2024-08-31,00:42:09.000,244,11043492,-795,0,1725064928,12855.96499290999,214.71854367000196,54517.51164648 2024-08-31,00:42:10.000,244,11043512,-795,0,1725064929,12856.05256494,214.8595262700037,54517.553569200005 2024-08-31,00:42:11.000,244,11043502,-795,0,1725064930,12856.05256494,215.00050886999816,54517.455749520006 2024-08-31,00:42:12.000,244,11043459,-795,0,1725064931,12856.05256494,215.1696879900046,54517.267097280004 2024-08-31,00:42:13.000,244,11043488,-795,0,1725064932,12856.01214708,215.32476884999778,54517.10639352 2024-08-31,00:42:14.000,244,11043397,-795,0,1725064933,12856.066037559991,215.5009971000036,54516.84787008 2024-08-31,00:42:15.000,244,11043492,-795,0,1725064934,12856.119928039996,215.62788143999933,54516.764024640004 2024-08-31,00:42:16.000,244,11043487,-795,0,1725064935,12856.099719109996,215.74066752000363,54516.40069440001 2024-08-31,00:42:17.000,244,11043522,-795,0,1725064936,12856.133400660001,215.95214141999895,54516.34479744 2024-08-31,00:42:18.000,244,11043511,-795,0,1725064937,12856.140136969996,216.14246793000348,54516.35877168 2024-08-31,00:42:19.000,244,11043517,-795,0,1725064938,12856.146873279991,216.29754879000393,54516.31684896 2024-08-31,00:42:20.000,244,11043466,-795,0,1725064939,12856.153609590001,216.5019735599999,54516.3657588 2024-08-31,00:42:21.000,244,11043478,-795,0,1725064940,12856.160345899996,216.650005290001,54516.48453984 2024-08-31,00:42:22.000,244,11043489,-795,0,1725064941,12856.220972689996,216.8121352800008,54516.35877168 2024-08-31,00:42:23.000,244,11043447,-795,0,1725064942,12856.301808409997,216.98836352999933,54516.26793912 2024-08-31,00:42:24.000,244,11043470,-795,0,1725064943,12856.342226269997,217.1222970000017,54516.212042160005 2024-08-31,00:42:25.000,244,11043447,-795,0,1725064944,12856.456743540002,217.25623047000408,54515.890634639996 2024-08-31,00:42:26.000,244,11043492,-795,0,1725064945,12856.517370330002,217.3549182900024,54515.78582784 2024-08-31,00:42:27.000,244,11043482,-795,0,1725064946,12856.618414979988,217.44655698000133,54515.50634304 2024-08-31,00:42:28.000,244,11043452,-795,0,1725064947,12856.699250699989,217.59458871000243,54515.2827552 2024-08-31,00:42:29.000,244,11043433,-795,0,1725064948,12856.833976899994,217.65803088000393,54515.21987112001 2024-08-31,00:42:30.000,244,11043514,-795,0,1725064949,12856.88113106999,217.74262044000352,54515.09410296 2024-08-31,00:42:31.000,244,11043461,-795,0,1725064950,12856.98217571999,217.82016087000375,54515.275768080006 2024-08-31,00:42:32.000,244,11043492,-795,0,1725064951,12857.04953882,217.93294695000077,54515.24083248 2024-08-31,00:42:33.000,244,11043514,-795,0,1725064952,12857.116901919995,218.1091751999993,54515.3526264 2024-08-31,00:42:34.000,244,11043485,-795,0,1725064953,12857.238155499996,218.21491215000424,54515.324677920005 2024-08-31,00:42:35.000,244,11043481,-795,0,1725064954,12857.386354319991,218.3206491000019,54515.2827552 2024-08-31,00:42:36.000,244,11043460,-795,0,1725064955,12857.494135280002,218.468680830003,54514.87750224 2024-08-31,00:42:37.000,244,11043439,-795,0,1725064956,12857.702960889997,218.57441778000066,54514.85654088 2024-08-31,00:42:38.000,244,11043480,-795,0,1725064957,12857.729906129993,218.68015472999832,54514.61199168 2024-08-31,00:42:39.000,244,11043489,-795,0,1725064958,12857.824214469998,218.75769515999855,54514.40237808 2024-08-31,00:42:40.000,244,11043461,-795,0,1725064959,12857.985885909999,218.87048124000285,54514.33250688 2024-08-31,00:42:41.000,244,11043495,-795,0,1725064960,12858.14755735,218.89867776000028,54514.28359704 2024-08-31,00:42:42.000,244,11043514,-795,0,1725064961,12858.32270140999,218.94802167000307,54514.63295304 2024-08-31,00:42:43.000,244,11043505,-795,0,1725064962,12858.49110916,218.96916906000115,54514.6189788 2024-08-31,00:42:44.000,244,11043489,-795,0,1725064963,12858.686462149992,219.0255621000033,54514.514172 2024-08-31,00:42:45.000,244,11043402,-795,0,1725064964,12858.800979419997,219.08195513999817,54514.66788864 2024-08-31,00:42:46.000,244,11043488,-795,0,1725064965,12858.888551449993,219.13834818000032,54514.584043200004 2024-08-31,00:42:47.000,244,11043469,-795,0,1725064966,12859.043486579998,219.23703599999862,54514.27660992 2024-08-31,00:42:48.000,244,11043508,-795,0,1725064967,12859.117585989989,219.30047817000013,54514.29058416001 2024-08-31,00:42:49.000,244,11043431,-795,0,1725064968,12859.211894329994,219.3357238200042,54514.21372584001 2024-08-31,00:42:50.000,244,11043512,-795,0,1725064969,12859.306202669999,219.32867469000485,54514.17180312001 2024-08-31,00:42:51.000,244,11043479,-795,0,1725064970,12859.38703839,219.34982208000292,54513.89231832 2024-08-31,00:42:52.000,244,11043443,-795,0,1725064971,12859.46113779999,219.39916598999844,54513.82943424 2024-08-31,00:42:53.000,244,11043477,-795,0,1725064972,12859.50829197,219.38506772999972,54513.95520240001 2024-08-31,00:42:54.000,244,11043489,-795,0,1725064973,12859.60260030999,219.42736251000315,54513.87135696 2024-08-31,00:42:55.000,244,11043495,-795,0,1725064974,12859.62280923999,219.46260815999995,54513.7805244 2024-08-31,00:42:56.000,244,11043452,-795,0,1725064975,12859.797953299996,219.46260815999995,54513.83642136001 2024-08-31,00:42:57.000,244,11043482,-795,0,1725064976,12859.898997949997,219.48375554999802,54514.032060720005 2024-08-31,00:42:58.000,244,11043456,-795,0,1725064977,12860.026987839992,219.4696572899993,54514.00411224001 2024-08-31,00:42:59.000,244,11043505,-795,0,1725064978,12860.141505109998,219.44850990000123,54513.90629256001 2024-08-31,00:43:00.000,244,11043459,-795,0,1725064979,12860.262758689998,219.4203133800038,54513.89930544 2024-08-31,00:43:01.000,244,11043427,-795,0,1725064980,12860.303176549998,219.4344116400025,54513.68969184001 2024-08-31,00:43:02.000,244,11043482,-795,0,1725064981,12860.370539649994,219.4062151199978,54513.58488504 2024-08-31,00:43:03.000,244,11043526,-795,0,1725064982,12860.431166439994,219.29342904000077,54513.51501384 2024-08-31,00:43:04.000,244,11043492,-795,0,1725064983,12860.47832060999,219.27933078000206,54513.3962328 2024-08-31,00:43:05.000,244,11043471,-795,0,1725064984,12860.485056919999,219.26523252000334,54513.50802672 2024-08-31,00:43:06.000,244,11043493,-795,0,1725064985,12860.62651943,219.2722816500027,54513.54994944001 2024-08-31,00:43:07.000,244,11043495,-795,0,1725064986,12860.70061883999,219.25818339000398,54513.61283352 2024-08-31,00:43:08.000,244,11043506,-795,0,1725064987,12860.74777301,219.21588861000055,54513.58488504 2024-08-31,00:43:09.000,244,11043487,-795,0,1725064988,12860.774718249995,219.1735938300044,54513.78751152001 2024-08-31,00:43:10.000,244,11043494,-795,0,1725064989,12860.74777301,219.1735938300044,54513.466104 2024-08-31,00:43:11.000,244,11043500,-795,0,1725064990,12860.76124562999,219.0749060099988,54513.480078240005 2024-08-31,00:43:12.000,244,11043512,-795,0,1725064991,12860.82860873,219.01851297000394,54513.55693656 2024-08-31,00:43:13.000,244,11043504,-795,0,1725064992,12860.855553969996,218.95507080000243,54513.528988080005 2024-08-31,00:43:14.000,244,11043481,-795,0,1725064993,12860.8083998,218.95507080000243,54513.48706536 2024-08-31,00:43:15.000,244,11043453,-795,0,1725064994,12860.80166348999,218.85638298000413,54513.38924568 2024-08-31,00:43:16.000,244,11043483,-795,0,1725064995,12860.86229027999,218.82818645999942,54513.410207040004 2024-08-31,00:43:17.000,244,11043502,-795,0,1725064996,12860.92965338,218.78589168000326,54513.50103960001 2024-08-31,00:43:18.000,244,11043465,-795,0,1725064997,12860.943125999991,218.7788425500039,54513.43815552 2024-08-31,00:43:19.000,244,11043510,-795,0,1725064998,12860.92965338,218.79294081000262,54513.480078240005 2024-08-31,00:43:20.000,244,11043495,-795,0,1725064999,12860.936389689996,218.78589168000326,54513.45911688 2024-08-31,00:43:21.000,244,11043489,-795,0,1725065000,12860.97007124,218.7788425500039,54513.47309112001 2024-08-31,00:43:22.000,244,11043490,-795,0,1725065001,12861.125006369992,218.75769515999855,54513.66873048001 2024-08-31,00:43:23.000,244,11043493,-795,0,1725065002,12861.178896849997,218.7294986400011,54513.71065320001 2024-08-31,00:43:24.000,244,11043481,-795,0,1725065003,12861.199105779997,218.7294986400011,54513.71065320001 2024-08-31,00:43:25.000,244,11043471,-795,0,1725065004,12861.192369470002,218.73654777000047,54513.63379488 2024-08-31,00:43:26.000,244,11043478,-795,0,1725065005,12861.192369470002,218.7788425500039,54513.577897920004 2024-08-31,00:43:27.000,244,11043471,-795,0,1725065006,12861.259732569997,218.7506460299992,54513.47309112001 2024-08-31,00:43:28.000,244,11043490,-795,0,1725065007,12861.279941499997,218.83523558999877,54513.577897920004 2024-08-31,00:43:29.000,244,11043497,-795,0,1725065008,12861.327095669993,219.01851297000394,54513.528988080005 2024-08-31,00:43:30.000,244,11043480,-795,0,1725065009,12861.508976039993,219.14539730999968,54513.47309112001 2024-08-31,00:43:31.000,244,11043498,-795,0,1725065010,12861.684120099999,219.1735938300044,54513.51501384 2024-08-31,00:43:32.000,244,11043482,-795,0,1725065011,12861.852527849995,219.18064296000375,54513.59187216001 2024-08-31,00:43:33.000,244,11043467,-795,0,1725065012,12861.98051773999,219.13834818000032,54513.83642136001 2024-08-31,00:43:34.000,244,11043497,-795,0,1725065013,12862.06135345999,219.1735938300044,54513.96218952 2024-08-31,00:43:35.000,244,11043476,-795,0,1725065014,12862.182607039991,219.13834818000032,54513.983150880005 2024-08-31,00:43:36.000,244,11043482,-795,0,1725065015,12862.290388000001,219.11015166000288,54514.06699632 2024-08-31,00:43:37.000,244,11043493,-795,0,1725065016,12862.472268370002,219.08195513999817,54514.17180312001 2024-08-31,00:43:38.000,244,11043509,-795,0,1725065017,12862.573313020002,219.06785687999945,54514.43032656001 2024-08-31,00:43:39.000,244,11043634,-795,0,1725065018,12862.701302909998,219.05375862000074,54514.13686752 2024-08-31,00:43:40.000,244,11043497,-795,0,1725065019,12862.775402319989,219.08195513999817,54514.248661440004 2024-08-31,00:43:41.000,244,11043477,-795,0,1725065020,12862.950546379994,219.09605340000417,54514.34648112 2024-08-31,00:43:42.000,244,11043431,-795,0,1725065021,12863.011173169994,219.09605340000417,54514.29757128 2024-08-31,00:43:43.000,244,11043494,-795,0,1725065022,12863.14589937,219.0749060099988,54514.24167432001 2024-08-31,00:43:44.000,244,11043492,-795,0,1725065023,12863.334516049996,219.10310253000353,54514.50718488001 2024-08-31,00:43:45.000,244,11043508,-795,0,1725065024,12863.523132729992,219.10310253000353,54514.68186288 2024-08-31,00:43:46.000,244,11043505,-795,0,1725065025,12863.563550589992,219.09605340000417,54514.68885 2024-08-31,00:43:47.000,244,11043471,-795,0,1725065026,12863.698276789997,219.09605340000417,54514.73077272 2024-08-31,00:43:48.000,244,11043430,-795,0,1725065027,12863.799321439998,219.06785687999945,54514.86352800001 2024-08-31,00:43:49.000,244,11043442,-795,0,1725065028,12863.900366089998,218.9762181900005,54514.821605280005 2024-08-31,00:43:50.000,244,11043516,-795,0,1725065029,12863.960992879998,218.912776019999,54515.06615448 2024-08-31,00:43:51.000,244,11043496,-795,0,1725065030,12863.954256569989,218.83523558999877,54514.73775984 2024-08-31,00:43:52.000,244,11043492,-795,0,1725065031,12863.994674429989,218.7154003800024,54514.83557952 2024-08-31,00:43:53.000,244,11043449,-795,0,1725065032,12864.129400629994,218.63785995000217,54514.94737344 2024-08-31,00:43:54.000,244,11043482,-795,0,1725065033,12864.11592800999,218.56031952000194,54515.0032704 2024-08-31,00:43:55.000,244,11043470,-795,0,1725065034,12864.142873249999,218.46163170000364,54514.77968256 2024-08-31,00:43:56.000,244,11043440,-795,0,1725065035,12864.142873249999,218.3558947499987,54514.95436056 2024-08-31,00:43:57.000,244,11043415,-795,0,1725065036,12864.142873249999,218.26425605999975,54514.97532192 2024-08-31,00:43:58.000,244,11043477,-795,0,1725065037,12864.082246459999,218.15146998000273,54514.96134768001 2024-08-31,00:43:59.000,244,11043510,-795,0,1725065038,12864.048564909994,218.0245856399997,54514.96134768001 2024-08-31,00:44:00.000,244,11043481,-795,0,1725065039,12863.994674429989,217.9258978200014,54514.97532192 2024-08-31,00:44:01.000,244,11043468,-795,0,1725065040,12863.859948229998,217.7637678300016,54515.01724464 2024-08-31,00:44:02.000,244,11043477,-795,0,1725065041,12863.806057749993,217.62278522999986,54514.94737344 2024-08-31,00:44:03.000,244,11043523,-795,0,1725065042,12863.711749410002,217.42540959000326,54514.93339920001 2024-08-31,00:44:04.000,244,11043466,-795,0,1725065043,12863.550077970001,217.29852525000024,54514.919424960004 2024-08-31,00:44:05.000,244,11043446,-795,0,1725065044,12863.34125235999,217.1434443899998,54514.80064392 2024-08-31,00:44:06.000,244,11043460,-795,0,1725065045,12863.02464579,217.11524787000235,54514.27660992 2024-08-31,00:44:07.000,244,11043487,-795,0,1725065046,12862.943810069999,216.97426527000061,54514.46526216 2024-08-31,00:44:08.000,244,11043480,-795,0,1725065047,12862.708039219993,216.86852832000295,54514.39539096 2024-08-31,00:44:09.000,244,11043526,-795,0,1725065048,12862.734984459988,216.74164397999994,54514.66090152 2024-08-31,00:44:10.000,244,11043492,-795,0,1725065049,12862.586785639993,216.6288579000029,54514.57006896 2024-08-31,00:44:11.000,244,11043514,-795,0,1725065050,12862.418377889997,216.5301700800046,54514.54910760001 2024-08-31,00:44:12.000,244,11043505,-795,0,1725065051,12862.236497519996,216.37508922000416,54514.57705608001 2024-08-31,00:44:13.000,244,11043526,-795,0,1725065052,12862.135452869996,216.26230313999986,54514.514172 2024-08-31,00:44:14.000,244,11043547,-795,0,1725065053,12862.04788084,216.12836967000476,54514.20673872 2024-08-31,00:44:15.000,244,11043503,-795,0,1725065054,12861.81884629999,216.02263271999982,54513.84340848 2024-08-31,00:44:16.000,244,11043486,-795,0,1725065055,12861.77842843999,215.91689577000216,54513.934241040006 2024-08-31,00:44:17.000,244,11043505,-795,0,1725065056,12861.711065339994,215.77591317000042,54513.85738272001 2024-08-31,00:44:18.000,244,11043508,-795,0,1725065057,12861.731274269994,215.64902883000468,54513.85738272001 2024-08-31,00:44:19.000,244,11043513,-795,0,1725065058,12861.69759271999,215.64902883000468,54513.913279680004 2024-08-31,00:44:20.000,244,11043492,-795,0,1725065059,12861.623493309999,215.53624275000038,54513.913279680004 2024-08-31,00:44:21.000,244,11043435,-795,0,1725065060,12861.576339139989,215.45870232000016,54513.80847288001 2024-08-31,00:44:22.000,244,11043431,-795,0,1725065061,12861.508976039993,215.45870232000016,54513.71065320001 2024-08-31,00:44:23.000,244,11043438,-795,0,1725065062,12861.475294489988,215.3882110199993,54513.745588800004 2024-08-31,00:44:24.000,244,11043477,-795,0,1725065063,12861.495503419988,215.32476884999778,54513.88533120001 2024-08-31,00:44:25.000,244,11043487,-795,0,1725065064,12861.502239729998,215.28952320000099,54513.90629256001 2024-08-31,00:44:26.000,244,11043486,-795,0,1725065065,12861.468558179993,215.24722842000483,54513.50103960001 2024-08-31,00:44:27.000,244,11043489,-795,0,1725065066,12861.529184969993,215.2542775500042,54513.50802672 2024-08-31,00:44:28.000,244,11043523,-795,0,1725065067,12861.549393899993,215.2049336400014,54513.59187216001 2024-08-31,00:44:29.000,244,11043419,-795,0,1725065068,12861.562866519998,215.21903190000012,54513.312387360005 2024-08-31,00:44:30.000,244,11043520,-795,0,1725065069,12861.596548069989,215.19788451000204,54513.312387360005 2024-08-31,00:44:31.000,244,11043509,-795,0,1725065070,12861.583075449998,215.27542494000227,54513.49405248 2024-08-31,00:44:32.000,244,11043483,-795,0,1725065071,12861.630229619994,215.3036214599997,54513.528988080005 2024-08-31,00:44:33.000,244,11043496,-795,0,1725065072,12861.643702239999,215.3529653700025,54513.48706536 2024-08-31,00:44:34.000,244,11043482,-795,0,1725065073,12861.73801057999,215.37411276000057,54513.577897920004 2024-08-31,00:44:35.000,244,11043493,-795,0,1725065074,12861.731274269994,215.46575144999952,54513.78751152001 2024-08-31,00:44:36.000,244,11043491,-795,0,1725065075,12861.76495582,215.50804623000295,54513.7805244 2024-08-31,00:44:37.000,244,11043479,-795,0,1725065076,12861.84579154,215.5150953600023,54513.48706536 2024-08-31,00:44:38.000,244,11043512,-795,0,1725065077,12861.953572499995,215.5503410099991,54513.54994944001 2024-08-31,00:44:39.000,244,11043491,-795,0,1725065078,12862.02767191,215.6349305699987,54513.47309112001 2024-08-31,00:44:40.000,244,11043469,-795,0,1725065079,12862.04788084,215.69132361000084,54513.11674800001 2024-08-31,00:44:41.000,244,11043495,-795,0,1725065080,12862.054617149995,215.79001142999914,54513.13770936001 2024-08-31,00:44:42.000,244,11043486,-795,0,1725065081,12862.256706449996,215.87460098999873,54513.65475624 2024-08-31,00:44:43.000,244,11043485,-795,0,1725065082,12862.310596930001,216.00148533000174,54513.73161456 2024-08-31,00:44:44.000,244,11043502,-795,0,1725065083,12862.458795749997,216.03673097999854,54513.80148576 2024-08-31,00:44:45.000,244,11043457,-795,0,1725065084,12862.472268370002,216.16361532000155,54513.73161456 2024-08-31,00:44:46.000,244,11043500,-795,0,1725065085,12862.526158849992,216.24820488000114,54513.89231832 2024-08-31,00:44:47.000,244,11043508,-795,0,1725065086,12862.633939810003,216.36099095999816,54513.96917664 2024-08-31,00:44:48.000,244,11043506,-795,0,1725065087,12862.815820179989,216.4032857400016,54514.00411224001 2024-08-31,00:44:49.000,244,11043523,-795,0,1725065088,12862.930337449994,216.48082617000182,54513.87135696 2024-08-31,00:44:50.000,244,11043503,-795,0,1725065089,12863.02464579,216.52312094999797,54513.87834408001 2024-08-31,00:44:51.000,244,11043513,-795,0,1725065090,12863.112217819995,216.60771051000484,54513.66873048001 2024-08-31,00:44:52.000,244,11043523,-795,0,1725065091,12863.18631723,216.70639833000314,54513.70366608 2024-08-31,00:44:53.000,244,11043515,-795,0,1725065092,12863.172844609995,216.83328266999888,54513.66873048001 2024-08-31,00:44:54.000,244,11043480,-795,0,1725065093,12863.233471399995,216.93901962000382,54514.00411224001 2024-08-31,00:44:55.000,244,11043485,-795,0,1725065094,12863.273889259995,217.05180570000084,54513.96917664 2024-08-31,00:44:56.000,244,11043474,-795,0,1725065095,12863.334516049996,217.08000221999828,54513.990138 2024-08-31,00:44:57.000,244,11043468,-795,0,1725065096,12863.401879149991,217.13639526000043,54514.21372584001 2024-08-31,00:44:58.000,244,11043509,-795,0,1725065097,12863.502923799992,217.1716409100045,54514.4443008 2024-08-31,00:44:59.000,244,11043471,-795,0,1725065098,12863.516396419996,217.3055743799996,54514.38840384001 2024-08-31,00:45:00.000,244,11043491,-795,0,1725065099,12863.603968449992,217.3549182900024,54514.17180312001 2024-08-31,00:45:01.000,244,11043467,-795,0,1725065100,12863.597232139997,217.49590089000412,54514.13686752 2024-08-31,00:45:02.000,244,11043479,-795,0,1725065101,12863.671331550002,217.6157361000005,54514.01808648 2024-08-31,00:45:03.000,244,11043486,-795,0,1725065102,12863.738694649997,217.7285221800048,54514.05302208001 2024-08-31,00:45:04.000,244,11043543,-795,0,1725065103,12863.725222029992,217.80606260999775,54514.08795768 2024-08-31,00:45:05.000,244,11043509,-795,0,1725065104,12863.745430959993,217.90475043000333,54514.3744296 2024-08-31,00:45:06.000,244,11043481,-795,0,1725065105,12863.765639889993,217.96819260000484,54514.32551976 2024-08-31,00:45:07.000,244,11043520,-795,0,1725065106,12863.792585130002,218.08802781000122,54514.38840384001 2024-08-31,00:45:08.000,244,11043483,-795,0,1725065107,12863.853211920003,218.17966650000017,54514.67487576001 2024-08-31,00:45:09.000,244,11043509,-795,0,1725065108,12863.873420849988,218.30655084000318,54514.73775984 2024-08-31,00:45:10.000,244,11043496,-795,0,1725065109,12863.920575019998,218.4052386600015,54514.80763104 2024-08-31,00:45:11.000,244,11043524,-795,0,1725065110,12863.994674429989,218.49687735000043,54514.70981136 2024-08-31,00:45:12.000,244,11043471,-795,0,1725065111,12864.035092289989,218.6167125600041,54514.47224928 2024-08-31,00:45:13.000,244,11043516,-795,0,1725065112,12864.068773839994,218.74359689999983,54514.56308184 2024-08-31,00:45:14.000,244,11043490,-795,0,1725065113,12864.109191699994,218.93392341000435,54514.535133360005 2024-08-31,00:45:15.000,244,11043488,-795,0,1725065114,12864.082246459999,219.06785687999945,54514.68186288 2024-08-31,00:45:16.000,244,11043516,-795,0,1725065115,12864.129400629994,219.23703599999862,54514.67487576001 2024-08-31,00:45:17.000,244,11043486,-795,0,1725065116,12864.142873249999,219.4203133800038,54515.038206000005 2024-08-31,00:45:18.000,244,11043533,-795,0,1725065117,12864.19676372999,219.6176890200004,54515.087115840004 2024-08-31,00:45:19.000,244,11043521,-795,0,1725065118,12864.15634586999,219.78686813999957,54515.24083248 2024-08-31,00:45:20.000,244,11043474,-795,0,1725065119,12864.11592800999,219.92080161000194,54515.26878096001 2024-08-31,00:45:21.000,244,11043493,-795,0,1725065120,12864.129400629994,220.06883334000304,54515.4574332 2024-08-31,00:45:22.000,244,11043512,-795,0,1725065121,12864.230445279994,220.19571767999878,54515.62512408 2024-08-31,00:45:23.000,244,11043508,-795,0,1725065122,12864.25739051999,220.29440550000436,54515.4574332 2024-08-31,00:45:24.000,244,11043499,-795,0,1725065123,12864.40558934,220.45653549000417,54515.5971756 2024-08-31,00:45:25.000,244,11043509,-795,0,1725065124,12864.41906195999,220.64686200000142,54515.38756200001 2024-08-31,00:45:26.000,244,11043488,-795,0,1725065125,12864.513370299996,220.80194286000187,54515.45044608 2024-08-31,00:45:27.000,244,11043513,-795,0,1725065126,12864.553788159996,220.9429254600036,54515.51333016001 2024-08-31,00:45:28.000,244,11043528,-795,0,1725065127,12864.675041739996,221.06980979999935,54515.925570240004 2024-08-31,00:45:29.000,244,11043504,-795,0,1725065128,12864.789559010002,221.2248906599998,54516.01640280001 2024-08-31,00:45:30.000,244,11043517,-795,0,1725065129,12864.897339969997,221.30243109000003,54516.20505504001 2024-08-31,00:45:31.000,244,11043493,-795,0,1725065130,12864.978175689997,221.45751195000048,54516.40069440001 2024-08-31,00:45:32.000,244,11043509,-795,0,1725065131,12865.213946539989,221.52800325000135,54516.54043680001 2024-08-31,00:45:33.000,244,11043486,-795,0,1725065132,12865.274573329989,221.69718237000052,54516.596333760004 2024-08-31,00:45:34.000,244,11043502,-795,0,1725065133,12865.37561797999,221.8452141000016,54516.32383608001 2024-08-31,00:45:35.000,244,11043527,-795,0,1725065134,12865.368881669994,222.06373713000357,54516.379733040005 2024-08-31,00:45:36.000,244,11043534,-795,0,1725065135,12865.51708048999,222.25406364000082,54516.1910808 2024-08-31,00:45:37.000,244,11043519,-795,0,1725065136,12865.63833406999,222.42324276,54516.330823200005 2024-08-31,00:45:38.000,244,11043493,-795,0,1725065137,12865.934731709996,222.61356927000452,54516.48453984 2024-08-31,00:45:39.000,244,11043516,-795,0,1725065138,12866.089666840002,222.74750273999962,54516.77799888001 2024-08-31,00:45:40.000,244,11043517,-795,0,1725065139,12866.177238869997,222.9448783800035,54516.82690872001 2024-08-31,00:45:41.000,244,11043486,-795,0,1725065140,12866.352382929988,223.0788118499986,54517.00857384 2024-08-31,00:45:42.000,244,11043467,-795,0,1725065141,12866.392800789989,223.17749967000418,54517.001586720005 2024-08-31,00:45:43.000,244,11043527,-795,0,1725065142,12866.581417469999,223.38192444000015,54517.18325184 2024-08-31,00:45:44.000,244,11043521,-795,0,1725065143,12866.82392463,223.54405442999996,54517.31600712 2024-08-31,00:45:45.000,244,11043509,-795,0,1725065144,12867.019277619991,223.67798790000234,54517.31600712 2024-08-31,00:45:46.000,244,11043504,-795,0,1725065145,12867.221366919992,223.81897050000407,54517.01556096 2024-08-31,00:45:47.000,244,11043475,-795,0,1725065146,12867.369565740002,223.9951987500026,54516.764024640004 2024-08-31,00:45:48.000,244,11043486,-795,0,1725065147,12867.551446109988,224.1573287400024,54516.91774128 2024-08-31,00:45:49.000,244,11043490,-795,0,1725065148,12867.692908619989,224.31240960000287,54516.8897928 2024-08-31,00:45:50.000,244,11043495,-795,0,1725065149,12867.91520684999,224.47453959000268,54516.87581856001 2024-08-31,00:45:51.000,244,11043541,-795,0,1725065150,12868.06340567,224.64371871000185,54517.11338064001 2024-08-31,00:45:52.000,244,11043519,-795,0,1725065151,12868.285703900001,224.76355391999823,54517.07844504 2024-08-31,00:45:53.000,244,11043511,-795,0,1725065152,12868.508002130002,224.8974873900006,54517.35792984001 2024-08-31,00:45:54.000,244,11043567,-795,0,1725065153,12868.689882500003,225.03142086000298,54517.39286544 2024-08-31,00:45:55.000,244,11043511,-795,0,1725065154,12868.716827739998,225.26404215000366,54517.32299424 2024-08-31,00:45:56.000,244,11043535,-795,0,1725065155,12868.797663459998,225.52485996000178,54517.22517456 2024-08-31,00:45:57.000,244,11043537,-795,0,1725065156,12868.999752759999,225.7010882100003,54517.02254808001 2024-08-31,00:45:58.000,244,11043499,-795,0,1725065157,12869.24225992,225.97600428000442,54516.75703752001 2024-08-31,00:45:59.000,244,11043541,-795,0,1725065158,12869.417403979991,226.1592816600023,54516.784986000006 2024-08-31,00:46:00.000,244,11043522,-795,0,1725065159,12869.572339109996,226.32141165000212,54516.68716632001 2024-08-31,00:46:01.000,244,11043519,-795,0,1725065160,12869.713801619997,226.44829598999786,54516.70114056 2024-08-31,00:46:02.000,244,11043549,-795,0,1725065161,12869.936099849998,226.63157337000303,54516.90376704001 2024-08-31,00:46:03.000,244,11043543,-795,0,1725065162,12870.084298669994,226.80780162000156,54516.98761248 2024-08-31,00:46:04.000,244,11043478,-795,0,1725065163,12870.239233799999,227.01927552000416,54517.05748368 2024-08-31,00:46:05.000,244,11043534,-795,0,1725065164,12870.47500464999,227.2096020300014,54517.10639352 2024-08-31,00:46:06.000,244,11043553,-795,0,1725065165,12870.58278561,227.42812506000337,54516.84787008 2024-08-31,00:46:07.000,244,11043494,-795,0,1725065166,12870.852238009997,227.53386201000103,54516.931715520004 2024-08-31,00:46:08.000,244,11043524,-795,0,1725065167,12871.007173140002,227.6395989599987,54516.764024640004 2024-08-31,00:46:09.000,244,11043528,-795,0,1725065168,12871.148635649988,227.73123764999764,54516.30287472001 2024-08-31,00:46:10.000,244,11043527,-795,0,1725065169,12871.418088049999,227.86517112,54516.18409368001 2024-08-31,00:46:11.000,244,11043506,-795,0,1725065170,12871.626913659995,228.02730110999983,54516.07229976 2024-08-31,00:46:12.000,244,11043511,-795,0,1725065171,12871.81553033999,228.18238197000028,54515.946531600006 2024-08-31,00:46:13.000,244,11043498,-795,0,1725065172,12871.936783919991,228.27402065999922,54515.757879360004 2024-08-31,00:46:14.000,244,11043489,-795,0,1725065173,12872.145609530002,228.36565934999817,54515.93255736 2024-08-31,00:46:15.000,244,11043521,-795,0,1725065174,12872.280335729993,228.35156108999945,54515.97448008 2024-08-31,00:46:16.000,244,11043506,-795,0,1725065175,12872.462216099993,228.3586102199988,54515.890634639996 2024-08-31,00:46:17.000,244,11043531,-795,0,1725065176,12872.617151229999,228.38680674000352,54515.736918 2024-08-31,00:46:18.000,244,11043553,-795,0,1725065177,12872.87986732,228.47844543000247,54515.736918 2024-08-31,00:46:19.000,244,11043536,-795,0,1725065178,12873.095429239991,228.52778933999798,54515.63211120001 2024-08-31,00:46:20.000,244,11043515,-795,0,1725065179,12873.331200089997,228.58418238000013,54515.12903856001 2024-08-31,00:46:21.000,244,11043530,-795,0,1725065180,12873.432244739997,228.64762455000164,54514.73775984 2024-08-31,00:46:22.000,244,11043573,-795,0,1725065181,12873.688224519989,228.67582106999907,54514.69583712001 2024-08-31,00:46:23.000,244,11043524,-795,0,1725065182,12873.863368579994,228.74631236999994,54514.59103032 2024-08-31,00:46:24.000,244,11043528,-795,0,1725065183,12874.065457879995,228.82385280000017,54514.43032656001 2024-08-31,00:46:25.000,244,11043532,-795,0,1725065184,12874.314701349991,228.9154914899991,54514.50019776 2024-08-31,00:46:26.000,244,11043506,-795,0,1725065185,12874.530263269997,228.97893366000062,54514.62596592001 2024-08-31,00:46:27.000,244,11043533,-795,0,1725065186,12874.745825190003,229.05647409000085,54514.54212048 2024-08-31,00:46:28.000,244,11043476,-795,0,1725065187,12874.914232939998,229.11991626000236,54514.42333944 2024-08-31,00:46:29.000,244,11043521,-795,0,1725065188,12875.23083950999,229.14106365000043,54514.38840384001 2024-08-31,00:46:30.000,244,11043516,-795,0,1725065189,12875.345356779995,229.19040756000322,54514.29058416001 2024-08-31,00:46:31.000,244,11043467,-795,0,1725065190,12875.554182389991,229.2468005999981,54514.15782888 2024-08-31,00:46:32.000,244,11043509,-795,0,1725065191,12875.695644899992,229.34548842000368,54513.577897920004 2024-08-31,00:46:33.000,244,11043488,-795,0,1725065192,12875.843843720002,229.46532363000006,54513.45212976001 2024-08-31,00:46:34.000,244,11043506,-795,0,1725065193,12876.106559809989,229.54991318999964,54513.480078240005 2024-08-31,00:46:35.000,244,11043504,-795,0,1725065194,12876.254758629999,229.58515884000371,54513.38924568 2024-08-31,00:46:36.000,244,11043505,-795,0,1725065195,12876.34906696999,229.65565014000458,54513.27745176 2024-08-31,00:46:37.000,244,11043445,-795,0,1725065196,12876.51073840999,229.67679753000266,54513.58488504 2024-08-31,00:46:38.000,244,11043511,-795,0,1725065197,12876.59831044,229.68384666000202,54513.63379488 2024-08-31,00:46:39.000,244,11043517,-795,0,1725065198,12876.706091399996,229.75433796000289,54513.48706536 2024-08-31,00:46:40.000,244,11043512,-795,0,1725065199,12876.840817600001,229.78253448000032,54513.3263616 2024-08-31,00:46:41.000,244,11043536,-795,0,1725065200,12877.009225349997,229.83892752000247,54513.23552904001 2024-08-31,00:46:42.000,244,11043535,-795,0,1725065201,12877.218050959993,229.88122229999863,54513.312387360005 2024-08-31,00:46:43.000,244,11043521,-795,0,1725065202,12877.244996199988,229.94466447000013,54512.79534048 2024-08-31,00:46:44.000,244,11043515,-795,0,1725065203,12877.406667639989,229.99400838000292,54512.6975208 2024-08-31,00:46:45.000,244,11043467,-795,0,1725065204,12877.426876569989,230.12089271999866,54512.4879072 2024-08-31,00:46:46.000,244,11043503,-795,0,1725065205,12877.500975979994,230.1631875000021,54512.37611328001 2024-08-31,00:46:47.000,244,11043552,-795,0,1725065206,12877.61549325,230.30417010000383,54512.306242080005 2024-08-31,00:46:48.000,244,11043521,-795,0,1725065207,12877.73001051999,230.31826836000255,54512.37611328001 2024-08-31,00:46:49.000,244,11043538,-795,0,1725065208,12877.81758255,230.45220182999765,54512.72546928 2024-08-31,00:46:50.000,244,11043514,-795,0,1725065209,12877.83105516999,230.5579387800026,54512.71149504001 2024-08-31,00:46:51.000,244,11043528,-795,0,1725065210,12877.932099819991,230.69892138000432,54512.64861096 2024-08-31,00:46:52.000,244,11043510,-795,0,1725065211,12878.019671850001,230.79056007000327,54512.60668824 2024-08-31,00:46:53.000,244,11043439,-795,0,1725065212,12878.107243879997,230.917444409999,54512.50886856 2024-08-31,00:46:54.000,244,11043509,-795,0,1725065213,12878.262179010002,230.99498483999923,54512.39707464001 2024-08-31,00:46:55.000,244,11043514,-795,0,1725065214,12878.268915319997,231.08662352999818,54511.9289376 2024-08-31,00:46:56.000,244,11043540,-795,0,1725065215,12878.282387940002,231.14301657000033,54511.900989120004 2024-08-31,00:46:57.000,244,11043556,-795,0,1725065216,12878.322805800002,231.3121956899995,54511.79618232001 2024-08-31,00:46:58.000,244,11043528,-795,0,1725065217,12878.430586759998,231.43203090000316,54511.900989120004 2024-08-31,00:46:59.000,244,11043496,-795,0,1725065218,12878.457531999993,231.61530828000105,54512.019770160005 2024-08-31,00:47:00.000,244,11043518,-795,0,1725065219,12878.497949859993,231.77743827000086,54512.22938376001 2024-08-31,00:47:01.000,244,11043475,-795,0,1725065220,12878.598994509994,231.97481391000474,54512.27130648 2024-08-31,00:47:02.000,244,11043513,-795,0,1725065221,12878.511422479998,232.05940347000433,54512.14553832 2024-08-31,00:47:03.000,244,11043512,-795,0,1725065222,12878.565312959989,232.29202475999773,54512.1036156 2024-08-31,00:47:04.000,244,11043512,-795,0,1725065223,12878.619203439994,232.46120388000418,54512.04073152001 2024-08-31,00:47:05.000,244,11043507,-795,0,1725065224,12878.619203439994,232.61628474000463,54511.98483456 2024-08-31,00:47:06.000,244,11043546,-795,0,1725065225,12878.639412369994,232.8207095100006,54511.970860320005 2024-08-31,00:47:07.000,244,11043527,-795,0,1725065226,12878.673093919999,233.0039868899985,54511.635478560005 2024-08-31,00:47:08.000,244,11043471,-795,0,1725065227,12878.76740225999,233.15906774999894,54511.66342704 2024-08-31,00:47:09.000,244,11043546,-795,0,1725065228,12878.7943475,233.3282468699981,54511.66342704 2024-08-31,00:47:10.000,244,11043554,-795,0,1725065229,12878.72698439999,233.41988556000433,54511.77522096001 2024-08-31,00:47:11.000,244,11043528,-795,0,1725065230,12878.693302849999,233.56791728999815,54511.76124672 2024-08-31,00:47:12.000,244,11043494,-795,0,1725065231,12878.700039159994,233.7370964100046,54512.05470576 2024-08-31,00:47:13.000,244,11043535,-795,0,1725065232,12878.75392964,233.95561943999928,54512.138551200005 2024-08-31,00:47:14.000,244,11043546,-795,0,1725065233,12878.78761118999,234.1459459500038,54512.19444816 2024-08-31,00:47:15.000,244,11043505,-795,0,1725065234,12878.740457019994,234.35741984999913,54512.05470576 2024-08-31,00:47:16.000,244,11043509,-795,0,1725065235,12878.713511779999,234.54774636000366,54511.96387320001 2024-08-31,00:47:17.000,244,11043453,-795,0,1725065236,12878.77413857,234.78036765000434,54511.9988088 2024-08-31,00:47:18.000,244,11043516,-795,0,1725065237,12878.841501669995,234.9213502499988,54512.03374440001 2024-08-31,00:47:19.000,244,11043506,-795,0,1725065238,12878.88865583999,235.0834802399986,54511.76823384 2024-08-31,00:47:20.000,244,11043500,-795,0,1725065239,12878.84823797999,235.2949541400012,54511.76823384 2024-08-31,00:47:21.000,244,11043520,-795,0,1725065240,12878.841501669995,235.57691934000468,54511.96387320001 2024-08-31,00:47:22.000,244,11043500,-795,0,1725065241,12878.841501669995,235.7742949800013,54512.306242080005 2024-08-31,00:47:23.000,244,11043577,-795,0,1725065242,12878.82802904999,236.0985549600009,54512.29925496001 2024-08-31,00:47:24.000,244,11043477,-795,0,1725065243,12878.841501669995,236.38052016000438,54512.72546928 2024-08-31,00:47:25.000,244,11043471,-795,0,1725065244,12878.760665949994,236.704780140004,54512.68354656001 2024-08-31,00:47:26.000,244,11043490,-795,0,1725065245,12878.78761118999,236.95854882000276,54512.6975208 2024-08-31,00:47:27.000,244,11043535,-795,0,1725065246,12878.80782011999,237.2334648899996,54512.690533680005 2024-08-31,00:47:28.000,244,11043555,-795,0,1725065247,12878.821292739995,237.4449387900022,54512.858224560005 2024-08-31,00:47:29.000,244,11043538,-795,0,1725065248,12878.84823797999,237.7057566000003,54512.858224560005 2024-08-31,00:47:30.000,244,11043543,-795,0,1725065249,12878.780874879994,237.94542702000035,54512.98399272 2024-08-31,00:47:31.000,244,11043504,-795,0,1725065250,12878.740457019994,238.1850974400004,54512.63463672001 2024-08-31,00:47:32.000,244,11043482,-795,0,1725065251,12878.82802904999,238.37542394999764,54512.96303136 2024-08-31,00:47:33.000,244,11043479,-795,0,1725065252,12878.87518322,238.58689785000024,54513.17963208 2024-08-31,00:47:34.000,244,11043520,-795,0,1725065253,12878.9964368,238.72083132000262,54513.31937448 2024-08-31,00:47:35.000,244,11043511,-795,0,1725065254,12879.003173109995,238.91820695999922,54513.291426 2024-08-31,00:47:36.000,244,11043495,-795,0,1725065255,12879.063799899996,239.04509130000224,54513.577897920004 2024-08-31,00:47:37.000,244,11043546,-795,0,1725065256,12879.11095406999,239.19312303000333,54513.696678960005 2024-08-31,00:47:38.000,244,11043506,-795,0,1725065257,12879.306307059996,239.35525302000315,54513.7805244 2024-08-31,00:47:39.000,244,11043518,-795,0,1725065258,12879.380406470002,239.6090217000019,54513.85738272001 2024-08-31,00:47:40.000,244,11043539,-795,0,1725065259,12879.447769569997,239.77820082000108,54513.9202668 2024-08-31,00:47:41.000,244,11043444,-795,0,1725065260,12879.461242190002,240.04606775999855,54513.99712512 2024-08-31,00:47:42.000,244,11043466,-795,0,1725065261,12879.602704700003,240.19409948999964,54514.00411224001 2024-08-31,00:47:43.000,244,11043512,-795,0,1725065262,12879.622913630003,240.3985242600029,54514.164816 2024-08-31,00:47:44.000,244,11043538,-795,0,1725065263,12879.636386249993,240.63114555000357,54514.269622800006 2024-08-31,00:47:45.000,244,11043531,-795,0,1725065264,12879.885629719989,240.88491423000232,54514.59801744001 2024-08-31,00:47:46.000,244,11043511,-795,0,1725065265,12879.952992819999,241.1809776900045,54514.64692728001 2024-08-31,00:47:47.000,244,11043564,-795,0,1725065266,12880.0742464,241.448844630002,54514.80763104 2024-08-31,00:47:48.000,244,11043487,-795,0,1725065267,12880.141609499995,241.78720287000033,54515.11506432 2024-08-31,00:47:49.000,244,11043465,-795,0,1725065268,12880.22918152999,242.03392241999973,54515.14999992001 2024-08-31,00:47:50.000,244,11043558,-795,0,1725065269,12880.29654463,242.27359283999976,54515.24083248 2024-08-31,00:47:51.000,244,11043518,-795,0,1725065270,12880.438007140001,242.49916500000108,54515.26878096001 2024-08-31,00:47:52.000,244,11043527,-795,0,1725065271,12880.545788099997,242.71768803000305,54515.492368800005 2024-08-31,00:47:53.000,244,11043517,-635,0,1725065272,12880.700723230002,242.91506366999965,54515.63211120001 2024-08-31,00:47:54.000,244,11043494,-795,0,1725065273,12880.815240499993,243.16178321999905,54515.76486648 2024-08-31,00:47:55.000,244,11043498,-795,0,1725065274,12880.909548839998,243.45079755000188,54515.911596 2024-08-31,00:47:56.000,244,11043522,-795,0,1725065275,12881.024066109989,243.71161536,54515.9814672 2024-08-31,00:47:57.000,244,11043542,-795,0,1725065276,12881.19247386,243.86669622000045,54516.18409368001 2024-08-31,00:47:58.000,244,11043527,-795,0,1725065277,12881.36761791999,244.03587533999962,54516.32383608001 2024-08-31,00:47:59.000,244,11043496,-795,0,1725065278,12881.569707219991,244.14161229000456,54516.46357848 2024-08-31,00:48:00.000,244,11043557,-795,0,1725065279,12881.812214379992,244.30374228000437,54516.61030800001 2024-08-31,00:48:01.000,244,11043511,-795,0,1725065280,12881.919995340002,244.39538097000332,54516.7500504 2024-08-31,00:48:02.000,244,11043529,-795,0,1725065281,12882.209656669998,244.5434127000044,54517.02254808001 2024-08-31,00:48:03.000,244,11043532,-795,0,1725065282,12882.337646559994,244.70554269000422,54517.12735488 2024-08-31,00:48:04.000,244,11043513,-795,0,1725065283,12882.49258169,244.89586920000147,54517.232161679996 2024-08-31,00:48:05.000,244,11043526,-795,0,1725065284,12882.600362649995,244.96636050000234,54517.232161679996 2024-08-31,00:48:06.000,244,11043563,-795,0,1725065285,12882.67446206,245.06504832000064,54517.35792984001 2024-08-31,00:48:07.000,244,11043531,-795,0,1725065286,12882.81592457,245.1707852699983,54517.37190408 2024-08-31,00:48:08.000,244,11043531,-795,0,1725065287,12883.071904349992,245.20603092000238,54517.672350240005 2024-08-31,00:48:09.000,244,11043536,-795,0,1725065288,12883.280729960003,245.26947309000388,54517.89593808 2024-08-31,00:48:10.000,244,11043562,-795,0,1725065289,12883.509764499999,245.32586612999876,54517.96580928 2024-08-31,00:48:11.000,244,11043564,-795,0,1725065290,12883.63101808,245.42455395000434,54517.91689944 2024-08-31,00:48:12.000,244,11043499,-795,0,1725065291,12883.85331631,245.6289787200003,54518.322152400004 2024-08-31,00:48:13.000,244,11043554,-795,0,1725065292,12883.961097269996,245.83340349000355,54518.392023600005 2024-08-31,00:48:14.000,244,11043526,-795,0,1725065293,12884.122768709996,246.05192651999823,54518.53875312 2024-08-31,00:48:15.000,244,11043560,-795,0,1725065294,12884.210340739992,246.29159693999827,54518.629585680006 2024-08-31,00:48:16.000,244,11043493,-795,0,1725065295,12884.324858009997,246.46077606000472,54518.68548264 2024-08-31,00:48:17.000,244,11043557,-795,0,1725065296,12884.432638969993,246.70044648000476,54518.83919928001 2024-08-31,00:48:18.000,244,11043567,-795,0,1725065297,12884.641464579989,246.85552733999793,54518.93003184 2024-08-31,00:48:19.000,244,11043530,-795,0,1725065298,12884.722300299989,247.10929602000397,54519.03483864001 2024-08-31,00:48:20.000,244,11043549,-795,0,1725065299,12884.78292708999,247.30667166000057,54519.18855528 2024-08-31,00:48:21.000,244,11043525,-795,0,1725065300,12884.85029019,247.52519469000254,54519.181568160006 2024-08-31,00:48:22.000,244,11043531,-795,0,1725065301,12884.90418066999,247.6309316400002,54519.17458104001 2024-08-31,00:48:23.000,244,11043545,-795,0,1725065302,12885.05237949,247.8142090199981,54519.29336208001 2024-08-31,00:48:24.000,244,11043538,-795,0,1725065303,12885.18710568999,248.01158466000197,54519.60778248001 2024-08-31,00:48:25.000,244,11043524,-795,0,1725065304,12885.27467772,248.11732160999964,54519.69861504 2024-08-31,00:48:26.000,244,11043568,-795,0,1725065305,12885.267941409991,248.2371568200033,54519.75451200001 2024-08-31,00:48:27.000,244,11043560,-795,0,1725065306,12885.308359269991,248.39223768000375,54519.76149912 2024-08-31,00:48:28.000,244,11043475,-795,0,1725065307,12885.328568199991,248.5191220199995,54519.83835744 2024-08-31,00:48:29.000,244,11043491,-795,0,1725065308,12885.342040819996,248.6460063600025,54520.06194528001 2024-08-31,00:48:30.000,244,11043500,-795,0,1725065309,12885.375722370001,248.75879243999952,54519.782460480004 2024-08-31,00:48:31.000,244,11043501,-795,0,1725065310,12885.409403919992,248.85748025999783,54519.76149912 2024-08-31,00:48:32.000,244,11043466,-795,0,1725065311,12885.443085469997,249.00551198999892,54519.81040896 2024-08-31,00:48:33.000,244,11043539,-795,0,1725065312,12885.496975950002,249.15354372000002,54519.950151360004 2024-08-31,00:48:34.000,244,11043530,-795,0,1725065313,12885.530657499992,249.34387023000454,54519.87329304001 2024-08-31,00:48:35.000,244,11043533,-795,0,1725065314,12885.510448569992,249.52009848000307,54520.14579072 2024-08-31,00:48:36.000,244,11043521,-795,0,1725065315,12885.490239639992,249.68222847000288,54520.117842240004 2024-08-31,00:48:37.000,244,11043497,-795,0,1725065316,12885.510448569992,249.8443584600027,54520.21566192 2024-08-31,00:48:38.000,244,11043501,-795,0,1725065317,12885.510448569992,250.03468496999994,54520.27854600001 2024-08-31,00:48:39.000,244,11043522,-795,0,1725065318,12885.530657499992,250.22501148000447,54520.22963616001 2024-08-31,00:48:40.000,244,11043547,-795,0,1725065319,12885.490239639992,250.47878016000323,54520.37636568001 2024-08-31,00:48:41.000,244,11043531,-795,0,1725065320,12885.550866429992,250.66205754000111,54520.355404320006 2024-08-31,00:48:42.000,244,11043501,-795,0,1725065321,12885.591284289992,250.8946788300018,54520.355404320006 2024-08-31,00:48:43.000,244,11043531,-795,0,1725065322,12885.645174769998,251.1061527300044,54520.36937856 2024-08-31,00:48:44.000,244,11043487,-795,0,1725065323,12885.645174769998,251.33172488999844,54520.36239144 2024-08-31,00:48:45.000,244,11043531,-795,0,1725065324,12885.503712259997,251.62073922000127,54520.01303544001 2024-08-31,00:48:46.000,244,11043524,-795,0,1725065325,12885.537393810002,251.8463113800026,54520.08290664 2024-08-31,00:48:47.000,244,11043538,-795,0,1725065326,12885.557602740002,252.01549050000176,54520.3134816 2024-08-31,00:48:48.000,244,11043581,-795,0,1725065327,12885.530657499992,252.23401353000372,54520.43226264 2024-08-31,00:48:49.000,244,11043554,-795,0,1725065328,12885.564339049997,252.4384382999997,54520.523095200006 2024-08-31,00:48:50.000,244,11043548,-795,0,1725065329,12885.523921189997,252.6005682899995,54520.39033992 2024-08-31,00:48:51.000,244,11043497,-795,0,1725065330,12885.530657499992,252.79089480000403,54520.46021112 2024-08-31,00:48:52.000,244,11043529,-795,0,1725065331,12885.631702149993,252.96712305000256,54520.64886336 2024-08-31,00:48:53.000,244,11043443,-795,0,1725065332,12885.705801559998,253.08695825999894,54520.25059752 2024-08-31,00:48:54.000,244,11043513,-795,0,1725065333,12885.766428349998,253.27728477000346,54520.27155888 2024-08-31,00:48:55.000,244,11043524,-795,0,1725065334,12885.739483109988,253.49580779999815,54520.166752080004 2024-08-31,00:48:56.000,244,11043553,-795,0,1725065335,12885.786637279998,253.62974127000052,54520.08989376001 2024-08-31,00:48:57.000,244,11043543,-795,0,1725065336,12885.840527759989,253.85531343000184,54519.79643472001 2024-08-31,00:48:58.000,244,11043548,-795,0,1725065337,12885.928099789999,254.12318036999932,54520.09688088 2024-08-31,00:48:59.000,244,11043514,-795,0,1725065338,12886.008935509999,254.39809644000343,54520.11085512001 2024-08-31,00:49:00.000,244,11043522,-795,0,1725065339,12886.08303491999,254.68006163999962,54520.04098392001 2024-08-31,00:49:01.000,244,11043516,-795,0,1725065340,12886.08977123,254.8774372800035,54519.8593188 2024-08-31,00:49:02.000,244,11043487,-795,0,1725065341,12886.13018909,255.0748129200001,54519.81739608 2024-08-31,00:49:03.000,244,11043559,-795,0,1725065342,12886.14366170999,255.24399203999928,54520.00604832 2024-08-31,00:49:04.000,244,11043568,-795,0,1725065343,12886.177343259995,255.39202377000038,54519.782460480004 2024-08-31,00:49:05.000,244,11043583,-795,0,1725065344,12886.23123374,255.59644854000362,54519.565859760005 2024-08-31,00:49:06.000,244,11043548,-795,0,1725065345,12886.217761119995,255.7797259200015,54519.447078720004 2024-08-31,00:49:07.000,244,11043571,-795,0,1725065346,12886.31206946,256.01939634000155,54519.27240072001 2024-08-31,00:49:08.000,244,11043511,-795,0,1725065347,12886.419850419996,256.2731650200003,54518.944006080004 2024-08-31,00:49:09.000,244,11043429,-795,0,1725065348,12886.520895069996,256.4987371800016,54518.98592880001 2024-08-31,00:49:10.000,244,11043564,-795,0,1725065349,12886.547840309991,256.6679163000008,54519.062787120005 2024-08-31,00:49:11.000,244,11043509,-795,0,1725065350,12886.581521859996,256.90758672000084,54518.797276560006 2024-08-31,00:49:12.000,244,11043498,-795,0,1725065351,12886.581521859996,257.11906062000344,54518.5667016 2024-08-31,00:49:13.000,244,11043474,-795,0,1725065352,12886.682566509997,257.34463278000476,54518.44792056 2024-08-31,00:49:14.000,244,11043557,-795,0,1725065353,12886.770138539992,257.4926645099986,54518.66452128 2024-08-31,00:49:15.000,244,11043570,-795,0,1725065354,12886.817292710002,257.6547944999984,54518.45490768001 2024-08-31,00:49:16.000,244,11043538,-795,0,1725065355,12886.931809979993,257.75348232000397,54518.0426676 2024-08-31,00:49:17.000,244,11043488,-795,0,1725065356,12887.080008799989,257.92266144000314,54517.958822160006 2024-08-31,00:49:18.000,244,11043535,-795,0,1725065357,12887.120426659989,258.1129879500004,54518.007732000005 2024-08-31,00:49:19.000,244,11043561,-795,0,1725065358,12887.140635589989,258.3738057599985,54517.651388880004 2024-08-31,00:49:20.000,244,11043492,-795,0,1725065359,12887.133899279994,258.5711814000024,54517.44876240001 2024-08-31,00:49:21.000,244,11043550,-795,0,1725065360,12887.20126237999,258.86019572999794,54517.651388880004 2024-08-31,00:49:22.000,244,11043522,-795,0,1725065361,12887.3494612,259.00822745999903,54517.623440400006 2024-08-31,00:49:23.000,244,11043545,-795,0,1725065362,12887.44376953999,259.1774065799982,54517.56055632 2024-08-31,00:49:24.000,244,11043505,-795,0,1725065363,12887.5515505,259.3113400500006,54517.399852559996 2024-08-31,00:49:25.000,244,11043446,-795,0,1725065364,12887.497660019995,259.4875682999991,54517.36491696 2024-08-31,00:49:26.000,244,11043508,-795,0,1725065365,12887.49092371,259.6003543800034,54517.232161679996 2024-08-31,00:49:27.000,244,11043551,-795,0,1725065366,12887.50439632999,259.7695335000026,54516.952676880006 2024-08-31,00:49:28.000,244,11043542,-795,0,1725065367,12887.57175943,259.9316634900024,54516.80594736001 2024-08-31,00:49:29.000,244,11043567,-795,0,1725065368,12887.713221940001,260.12198999999964,54516.62428224 2024-08-31,00:49:30.000,244,11043567,-795,0,1725065369,12887.915311240002,260.2982182499982,54516.47056560001 2024-08-31,00:49:31.000,244,11043538,-795,0,1725065370,12888.050037439993,260.48149563000334,54516.21902928 2024-08-31,00:49:32.000,244,11043499,-795,0,1725065371,12888.191499949993,260.6083799699991,54516.06531264001 2024-08-31,00:49:33.000,244,11043526,-795,0,1725065372,12888.346435079999,260.76346082999953,54516.27492624001 2024-08-31,00:49:34.000,244,11043469,-795,0,1725065373,12888.44074341999,260.92559081999934,54516.044351280005 2024-08-31,00:49:35.000,244,11043546,-795,0,1725065374,12888.52157913999,261.0595242900017,54515.95351872 2024-08-31,00:49:36.000,244,11043577,-795,0,1725065375,12888.615887479995,261.1652612399994,54515.90460888 2024-08-31,00:49:37.000,244,11043533,-795,0,1725065376,12888.696723199995,261.2709981900043,54515.77185360001 2024-08-31,00:49:38.000,244,11043536,-795,0,1725065377,12888.905548809991,261.36263688000327,54515.736918 2024-08-31,00:49:39.000,244,11043544,-795,0,1725065378,12889.100901799997,261.5036194799977,54515.443458960006 2024-08-31,00:49:40.000,244,11043513,-795,0,1725065379,12889.269309549993,261.59525817000394,54515.33166504 2024-08-31,00:49:41.000,244,11043501,-795,0,1725065380,12889.457926229989,261.67984773000353,54515.087115840004 2024-08-31,00:49:42.000,244,11043533,-795,0,1725065381,12889.585916119999,261.77853555000183,54514.68186288 2024-08-31,00:49:43.000,244,11043554,-795,0,1725065382,12889.794741729995,261.9124690200042,54514.59801744001 2024-08-31,00:49:44.000,244,11043531,-795,0,1725065383,12889.996831029996,261.9124690200042,54514.72378560001 2024-08-31,00:49:45.000,244,11043517,-795,0,1725065384,12890.205656639992,261.94066554000165,54514.68885 2024-08-31,00:49:46.000,244,11043523,-795,0,1725065385,12890.313437600002,261.9124690200042,54514.514172 2024-08-31,00:49:47.000,244,11043526,-795,0,1725065386,12890.576153689988,261.9829603199978,54514.50718488001 2024-08-31,00:49:48.000,244,11043513,-795,0,1725065387,12890.892760259994,261.99000945000444,54514.7587212 2024-08-31,00:49:49.000,244,11043518,-795,0,1725065388,12891.10832218,262.0464024899993,54514.54212048 2024-08-31,00:49:50.000,244,11043573,-795,0,1725065389,12891.33062041,262.0111568400025,54514.39539096 2024-08-31,00:49:51.000,244,11043540,-795,0,1725065390,12891.505764469992,262.02525510000123,54513.87135696 2024-08-31,00:49:52.000,244,11043549,-795,0,1725065391,12891.748271629993,261.9265672800029,54513.766550160006 2024-08-31,00:49:53.000,244,11043516,-795,0,1725065392,12892.091823439994,261.85607598000206,54513.56392368 2024-08-31,00:49:54.000,244,11043508,-795,0,1725065393,12892.36127583999,261.7503390300044,54513.480078240005 2024-08-31,00:49:55.000,244,11043584,-795,0,1725065394,12892.563365139991,261.6868968600029,54513.28443888001 2024-08-31,00:49:56.000,244,11043522,-795,0,1725065395,12892.819344919997,261.69394599000225,54513.48706536 2024-08-31,00:49:57.000,244,11043495,-795,0,1725065396,12893.028170529993,261.70804425000097,54513.242516160004 2024-08-31,00:49:58.000,244,11043500,-795,0,1725065397,12893.331304479994,261.6657494700048,54513.17264496 2024-08-31,00:49:59.000,244,11043522,-795,0,1725065398,12893.573811639995,261.6023073000033,54513.31937448 2024-08-31,00:50:00.000,244,11043541,-795,0,1725065399,12893.843264039991,261.48247208999965,54513.2215548 2024-08-31,00:50:01.000,244,11043562,-795,0,1725065400,12894.092507510002,261.41902991999814,54513.12373512 2024-08-31,00:50:02.000,244,11043550,-795,0,1725065401,12894.348487289993,261.3132929700005,54512.74643064 2024-08-31,00:50:03.000,244,11043532,-795,0,1725065402,12894.590994449994,261.3062438400011,54512.64861096 2024-08-31,00:50:04.000,244,11043492,-795,0,1725065403,12894.90086470999,261.3132929700005,54512.425023120006 2024-08-31,00:50:05.000,244,11043458,-795,0,1725065404,12895.015381979996,261.4049316599994,54512.20143528001 2024-08-31,00:50:06.000,244,11043488,-795,0,1725065405,12895.109690320001,261.4119807899988,54511.9988088 2024-08-31,00:50:07.000,244,11043535,-795,0,1725065406,12895.345461169993,261.49657034999836,54512.14553832 2024-08-31,00:50:08.000,244,11043516,-795,0,1725065407,12895.561023089998,261.51066861000436,54512.14553832 2024-08-31,00:50:09.000,244,11043534,-795,0,1725065408,12895.709221909994,261.5529633900005,54512.08265424001 2024-08-31,00:50:10.000,244,11043566,-795,0,1725065409,12895.92478383,261.5600125199999,54512.138551200005 2024-08-31,00:50:11.000,244,11043541,-795,0,1725065410,12896.1066642,261.5882090400046,54511.970860320005 2024-08-31,00:50:12.000,244,11043524,-795,0,1725065411,12896.456952319997,261.5882090400046,54512.00579592 2024-08-31,00:50:13.000,244,11043524,-795,0,1725065412,12896.638832689998,261.63050382000074,54511.79618232001 2024-08-31,00:50:14.000,244,11043541,-795,0,1725065413,12896.753349959989,261.5177177400037,54511.48176192 2024-08-31,00:50:15.000,244,11043509,-795,0,1725065414,12896.793767819989,261.5741107799986,54511.3350324 2024-08-31,00:50:16.000,244,11043554,-795,0,1725065415,12896.901548779999,261.616405560002,54511.09747032 2024-08-31,00:50:17.000,244,11043544,-795,0,1725065416,12897.00259343,261.75738816000376,54510.99965064 2024-08-31,00:50:18.000,244,11043546,-795,0,1725065417,12897.19794641999,261.85607598000206,54510.9507408 2024-08-31,00:50:19.000,244,11043534,-795,0,1725065418,12897.433717269996,261.9688620599991,54511.20926424 2024-08-31,00:50:20.000,244,11043550,-795,0,1725065419,12897.682960739992,262.0182059700019,54511.15336728001 2024-08-31,00:50:21.000,244,11043490,-795,0,1725065420,12897.817686939998,262.05345161999867,54511.06952184 2024-08-31,00:50:22.000,244,11043558,-795,0,1725065421,12897.918731589998,262.060500749998,54511.04856048 2024-08-31,00:50:23.000,244,11043510,-795,0,1725065422,12897.992830999989,262.0957464000021,54510.93676656001 2024-08-31,00:50:24.000,244,11043549,-795,0,1725065423,12898.17471136999,262.1450903100049,54510.95772792001 2024-08-31,00:50:25.000,244,11043552,-795,0,1725065424,12898.269019709995,262.27197465000063,54510.53850072 2024-08-31,00:50:26.000,244,11043577,-795,0,1725065425,12898.35659173999,262.3636133399996,54510.45465528001 2024-08-31,00:50:27.000,244,11043559,-795,0,1725065426,12898.56541735,262.4693502900045,54510.04940232001 2024-08-31,00:50:28.000,244,11043506,-795,0,1725065427,12898.713616169996,262.4904976800026,54510.01446672 2024-08-31,00:50:29.000,244,11043550,-795,0,1725065428,12898.787715580002,262.51164507000067,54509.80485312 2024-08-31,00:50:30.000,244,11043545,-795,0,1725065429,12898.949387020002,262.5045959400013,54509.96555688 2024-08-31,00:50:31.000,244,11043608,-795,0,1725065430,12898.983068569993,262.5045959400013,54509.80485312 2024-08-31,00:50:32.000,244,11043534,-795,0,1725065431,12899.090849529988,262.4693502900045,54509.60921376 2024-08-31,00:50:33.000,244,11043553,-795,0,1725065432,12899.171685249989,262.4623011599979,54509.75594328 2024-08-31,00:50:34.000,244,11043590,-795,0,1725065433,12899.37377454999,262.48344855000323,54509.693059200006 2024-08-31,00:50:35.000,244,11043514,-795,0,1725065434,12899.51523705999,262.49754681000195,54509.49741984001 2024-08-31,00:50:36.000,244,11043505,-795,0,1725065435,12899.67690849999,262.4411537699998,54509.071205520006 2024-08-31,00:50:37.000,244,11043522,-795,0,1725065436,12899.852052559996,262.44820289999916,54508.84063056 2024-08-31,00:50:38.000,244,11043492,-795,0,1725065437,12899.973306139997,262.4200063800017,54508.33755792 2024-08-31,00:50:39.000,244,11043552,-795,0,1725065438,12900.134977579997,262.4411537699998,54508.1908284 2024-08-31,00:50:40.000,244,11043553,-795,0,1725065439,12900.343803189993,262.34951508000086,54507.946279200005 2024-08-31,00:50:41.000,244,11043551,-795,0,1725065440,12900.586310349994,262.39885899000365,54507.84147240001 2024-08-31,00:50:42.000,244,11043533,-795,0,1725065441,12900.889444299995,262.3918098600043,54507.95326632 2024-08-31,00:50:43.000,244,11043528,-795,0,1725065442,12901.165633010001,262.4200063800017,54507.9113436 2024-08-31,00:50:44.000,244,11043557,-795,0,1725065443,12901.334040759997,262.3918098600043,54507.95326632 2024-08-31,00:50:45.000,244,11043490,-795,0,1725065444,12901.475503269998,262.38476072999765,54507.63185880001 2024-08-31,00:50:46.000,244,11043535,-795,0,1725065445,12901.758428289999,262.31426943000406,54507.53403912001 2024-08-31,00:50:47.000,244,11043512,-795,0,1725065446,12901.94030866,262.2578763900019,54507.275515680005 2024-08-31,00:50:48.000,244,11043539,-795,0,1725065447,12902.26365154,262.1732868300023,54507.07987632001 2024-08-31,00:50:49.000,244,11043530,-795,0,1725065448,12902.459004529992,262.1168937900002,54506.62571352001 2024-08-31,00:50:50.000,244,11043524,-795,0,1725065449,12902.856446819998,262.060500749998,54506.506932480006 2024-08-31,00:50:51.000,244,11043548,-795,0,1725065450,12903.03159087999,261.9688620599991,54506.19251208001 2024-08-31,00:50:52.000,244,11043522,-795,0,1725065451,12903.429033169996,261.8278794600046,54506.283344639996 2024-08-31,00:50:53.000,244,11043497,-795,0,1725065452,12903.610913539997,261.7855846800012,54506.283344639996 2024-08-31,00:50:54.000,244,11043553,-795,0,1725065453,12903.866893320002,261.72919163999904,54506.12264088001 2024-08-31,00:50:55.000,244,11043538,-795,0,1725065454,12903.974674279998,261.70804425000097,54505.96193712 2024-08-31,00:50:56.000,244,11043532,-795,0,1725065455,12904.23065405999,261.6234546900014,54505.82918184001 2024-08-31,00:50:57.000,244,11043576,-795,0,1725065456,12904.506842769995,261.63050382000074,54505.66149096001 2024-08-31,00:50:58.000,244,11043544,-795,0,1725065457,12904.870603509997,261.46132470000157,54505.58463264 2024-08-31,00:50:59.000,244,11043559,-795,0,1725065458,12905.092901739998,261.22165428000153,54505.50777432 2024-08-31,00:51:00.000,244,11043587,-795,0,1725065459,12905.335408899999,261.00313124999957,54505.05361152 2024-08-31,00:51:01.000,244,11043508,-795,0,1725065460,12905.51055295999,260.9326399499987,54504.57150024 2024-08-31,00:51:02.000,244,11043560,-795,0,1725065461,12905.7395875,260.80575561000296,54504.48765480001 2024-08-31,00:51:03.000,244,11043601,-795,0,1725065462,12905.928204179996,260.7352643100021,54504.41778360001 2024-08-31,00:51:04.000,244,11043555,-795,0,1725065463,12906.130293479997,260.62952736000443,54504.208170000005 2024-08-31,00:51:05.000,244,11043540,-795,0,1725065464,12906.285228610002,260.54493780000485,54504.34092528 2024-08-31,00:51:06.000,244,11043545,-795,0,1725065465,12906.453636359998,260.460348239998,54504.15227304001 2024-08-31,00:51:07.000,244,11043555,-795,0,1725065466,12906.615307799999,260.31231651000417,54504.208170000005 2024-08-31,00:51:08.000,244,11043582,-795,0,1725065467,12906.864551269995,260.2065795599992,54504.06144048001 2024-08-31,00:51:09.000,244,11043554,-795,0,1725065468,12907.026222709996,260.1078917400009,54503.74702008001 2024-08-31,00:51:10.000,244,11043542,-795,0,1725065469,12907.167685219996,260.03740044000006,54503.64221328 2024-08-31,00:51:11.000,244,11043579,-795,0,1725065470,12907.255257249992,259.9175652300037,54503.2299732 2024-08-31,00:51:12.000,244,11043558,-795,0,1725065471,12907.369774519997,259.8470739300028,54502.66401648 2024-08-31,00:51:13.000,244,11043520,-795,0,1725065472,12907.497764409993,259.7624843700032,54502.52427408001 2024-08-31,00:51:14.000,244,11043543,-795,0,1725065473,12907.733535259998,259.6215017700015,54502.38453168001 2024-08-31,00:51:15.000,244,11043521,-795,0,1725065474,12907.834579909999,259.50166655999783,54502.195879440005 2024-08-31,00:51:16.000,244,11043540,-675,0,1725065475,12908.05014182999,259.36068396000337,54502.02120144001 2024-08-31,00:51:17.000,244,11043521,-795,0,1725065476,12908.11076861999,259.23379962000035,54502.03517568 2024-08-31,00:51:18.000,244,11043550,-795,0,1725065477,12908.353275779991,259.0928170199986,54502.077098400005 2024-08-31,00:51:19.000,244,11043549,-795,0,1725065478,12908.461056740001,259.02232571999775,54502.00024008001 2024-08-31,00:51:20.000,244,11043549,-795,0,1725065479,12908.649673419997,258.895441380002,54501.73472952001 2024-08-31,00:51:21.000,244,11043559,-795,0,1725065480,12908.717036519993,258.8319992100005,54501.42030912001 2024-08-31,00:51:22.000,244,11043580,-795,0,1725065481,12908.892180579998,258.6698692200007,54501.28056672001 2024-08-31,00:51:23.000,244,11043544,-795,0,1725065482,12909.094269879999,258.51478836000024,54500.72159712 2024-08-31,00:51:24.000,244,11043544,-795,0,1725065483,12909.323304419995,258.324461850003,54500.49102216001 2024-08-31,00:51:25.000,244,11043567,-795,0,1725065484,12909.51865741,258.12003707999975,54500.26743432 2024-08-31,00:51:26.000,244,11043565,-795,0,1725065485,12909.693801469992,257.9297105700025,54499.897116960004 2024-08-31,00:51:27.000,244,11043527,-795,0,1725065486,12909.895890769993,257.8028262299995,54499.778335920004 2024-08-31,00:51:28.000,244,11043548,-795,0,1725065487,12910.124925309989,257.59135233000416,54499.90410408 2024-08-31,00:51:29.000,244,11043512,-795,0,1725065488,12910.28659674999,257.36578017000284,54499.946026800004 2024-08-31,00:51:30.000,244,11043607,-795,0,1725065489,12910.461740809995,257.11906062000344,54499.68750336 2024-08-31,00:51:31.000,244,11043547,-795,0,1725065490,12910.623412249995,256.87234107000404,54499.442954160004 2024-08-31,00:51:32.000,244,11043528,-795,0,1725065491,12910.838974170001,256.6538180400021,54499.28923752001 2024-08-31,00:51:33.000,244,11043538,-795,0,1725065492,12911.007381919997,256.4000493600033,54499.10058528001 2024-08-31,00:51:34.000,244,11043577,-795,0,1725065493,12911.256625389993,256.13218241999857,54498.42283464 2024-08-31,00:51:35.000,244,11043528,-795,0,1725065494,12911.425033139989,255.88546286999917,54498.06649152001 2024-08-31,00:51:36.000,244,11043542,-795,0,1725065495,12911.60691350999,255.60349767000298,54497.8149552 2024-08-31,00:51:37.000,244,11043562,-795,0,1725065496,12911.802266499995,255.27923769000336,54497.66123856001 2024-08-31,00:51:38.000,244,11043545,-795,0,1725065497,12912.011092109991,255.00432161999925,54497.41668936 2024-08-31,00:51:39.000,244,11043536,-795,0,1725065498,12912.213181409992,254.73645468000177,54497.42367648001 2024-08-31,00:51:40.000,244,11043527,-795,0,1725065499,12912.381589160002,254.41219470000215,54497.49354768001 2024-08-31,00:51:41.000,244,11043558,-795,0,1725065500,12912.469161189998,254.13727862999804,54497.20008864 2024-08-31,00:51:42.000,244,11043549,-795,0,1725065501,12912.597151079994,253.897608209998,54496.927590960004 2024-08-31,00:51:43.000,244,11043533,-795,0,1725065502,12912.74534989999,253.58039735999773,54496.697016 2024-08-31,00:51:44.000,244,11043576,-795,0,1725065503,12912.900285029995,253.27728477000346,54496.38958272001 2024-08-31,00:51:45.000,244,11043553,-795,0,1725065504,12913.02827491999,252.99531957,54495.8585616 2024-08-31,00:51:46.000,244,11043567,-795,0,1725065505,12913.344881489997,252.7133543700038,54495.46728288 2024-08-31,00:51:47.000,244,11043550,-795,0,1725065506,12913.499816620002,252.36794699999882,54495.32754048 2024-08-31,00:51:48.000,244,11043513,-795,0,1725065507,12913.553707099993,252.12827657999878,54494.99215872 2024-08-31,00:51:49.000,244,11043542,-795,0,1725065508,12913.701905919988,251.78991834000044,54494.68472544 2024-08-31,00:51:50.000,244,11043590,-795,0,1725065509,12913.823159499989,251.5502479200004,54494.60786712 2024-08-31,00:51:51.000,244,11043546,-795,0,1725065510,12913.917467839994,251.28238098000293,54494.69171256001 2024-08-31,00:51:52.000,244,11043535,-795,0,1725065511,12914.038721419995,251.0427105600029,54494.51004744 2024-08-31,00:51:53.000,244,11043548,-795,0,1725065512,12914.24754702999,250.72549971000262,54494.384279280006 2024-08-31,00:51:54.000,244,11043544,-795,0,1725065513,12914.348591679991,250.401239730003,54494.05588464 2024-08-31,00:51:55.000,244,11043577,-795,0,1725065514,12914.463108949996,250.08402888000273,54493.85325816001 2024-08-31,00:51:56.000,244,11043520,-795,0,1725065515,12914.543944669997,249.81616193999798,54493.524863520004 2024-08-31,00:51:57.000,244,11043549,-795,0,1725065516,12914.618044080002,249.5130493500037,54492.77025456 2024-08-31,00:51:58.000,244,11043524,-795,0,1725065517,12914.685407179997,249.24518240999896,54492.420898560005 2024-08-31,00:51:59.000,244,11043552,-795,0,1725065518,12914.712352419992,248.94911895000405,54492.21128496 2024-08-31,00:52:00.000,244,11043569,-795,0,1725065519,12914.900969099988,248.6460063600025,54492.05756832001 2024-08-31,00:52:01.000,244,11043558,-795,0,1725065520,12914.975068509993,248.3710902899984,54491.82699336 2024-08-31,00:52:02.000,244,11043560,-795,0,1725065521,12915.008750059998,248.1384689999977,54491.95276152 2024-08-31,00:52:03.000,244,11043564,-795,0,1725065522,12915.062640539989,247.83535641000344,54491.81301912001 2024-08-31,00:52:04.000,244,11043535,-795,0,1725065523,12915.116531019994,247.5956859900034,54491.63834112 2024-08-31,00:52:05.000,244,11043547,-795,0,1725065524,12915.18389411999,247.37011383000208,54491.247062400005 2024-08-31,00:52:06.000,244,11043539,-795,0,1725065525,12915.31188401,247.15159080000012,54491.10033288001 2024-08-31,00:52:07.000,244,11043562,-795,0,1725065526,12915.45334652,246.93306776999816,54490.68110568 2024-08-31,00:52:08.000,244,11043595,-795,0,1725065527,12915.5746001,246.69339734999812,54490.30380120001 2024-08-31,00:52:09.000,244,11043554,-795,0,1725065528,12915.59480903,246.47487432000344,54489.89854824001 2024-08-31,00:52:10.000,244,11043557,-795,0,1725065529,12915.702589989996,246.2070073799987,54489.75880584001 2024-08-31,00:52:11.000,244,11043488,-795,0,1725065530,12915.763216779997,245.93209131000185,54489.52823088 2024-08-31,00:52:12.000,244,11043520,-795,0,1725065531,12915.830579879992,245.7135682799999,54489.353552880006 2024-08-31,00:52:13.000,244,11043547,-795,0,1725065532,12915.877734050002,245.47389785999985,54489.36054 2024-08-31,00:52:14.000,244,11043590,-795,0,1725065533,12915.911415599992,245.30471874000068,54489.353552880006 2024-08-31,00:52:15.000,244,11043568,-795,0,1725065534,12915.972042389993,245.08619570999872,54489.234771840005 2024-08-31,00:52:16.000,244,11043542,-795,0,1725065535,12915.945097149997,244.91701658999955,54488.98323552 2024-08-31,00:52:17.000,244,11043551,-795,0,1725065536,12915.965306079997,244.70554269000422,54488.62689240001 2024-08-31,00:52:18.000,244,11043577,-795,0,1725065537,12915.998987630002,244.45882314000482,54488.347407600006 2024-08-31,00:52:19.000,244,11043554,-795,0,1725065538,12916.234758479994,244.0711209900037,54488.2426008 2024-08-31,00:52:20.000,244,11043466,-795,0,1725065539,12916.356012059994,243.89489273999789,54487.87927056 2024-08-31,00:52:21.000,244,11043530,-795,0,1725065540,12916.389693609999,243.81735230999766,54487.73254104 2024-08-31,00:52:22.000,244,11043570,-795,0,1725065541,12916.396429919994,243.6763697100032,54487.63472136 2024-08-31,00:52:23.000,244,11043585,-795,0,1725065542,12916.389693609999,243.64112405999913,54487.5438888 2024-08-31,00:52:24.000,244,11043538,-795,0,1725065543,12916.36274836999,243.54243624000082,54487.66266984 2024-08-31,00:52:25.000,244,11043568,-795,0,1725065544,12916.376220989994,243.43669929000316,54487.80241224 2024-08-31,00:52:26.000,244,11043546,-795,0,1725065545,12916.389693609999,243.3168640799995,54487.85132208 2024-08-31,00:52:27.000,244,11043570,-795,0,1725065546,12916.436847779994,243.20407800000248,54487.69061832 2024-08-31,00:52:28.000,244,11043563,-795,0,1725065547,12916.61199184,243.11243931000354,54487.73254104 2024-08-31,00:52:29.000,244,11043487,-795,0,1725065548,12916.659146009995,243.0560462700014,54487.4041464 2024-08-31,00:52:30.000,244,11043540,-795,0,1725065549,12916.71303649,243.01375148999796,54487.35523656 2024-08-31,00:52:31.000,244,11043493,-795,0,1725065550,12916.719772799996,243.0208006200046,54487.173571440006 2024-08-31,00:52:32.000,244,11043592,-795,0,1725065551,12916.800608519996,242.96440758000244,54486.838189680006 2024-08-31,00:52:33.000,244,11043530,-795,0,1725065552,12916.901653169996,242.9080145400003,54486.92203512 2024-08-31,00:52:34.000,244,11043544,-795,0,1725065553,12917.029643059992,242.8234249800007,54486.956970720006 2024-08-31,00:52:35.000,244,11043577,-795,0,1725065554,12917.036379370002,242.66834412000026,54486.94299648 2024-08-31,00:52:36.000,244,11043544,-795,0,1725065555,12917.171105569993,242.60490194999875,54486.89408664 2024-08-31,00:52:37.000,244,11043516,-795,0,1725065556,12917.218259740002,242.61900021000474,54487.25042976 2024-08-31,00:52:38.000,244,11043492,-795,0,1725065557,12917.177841880002,242.63309847000346,54487.13863584 2024-08-31,00:52:39.000,244,11043569,-795,0,1725065558,12917.245204979998,242.5978528199994,54487.27837824 2024-08-31,00:52:40.000,244,11043569,-795,0,1725065559,12917.339513319988,242.5626071700026,54487.005880560006 2024-08-31,00:52:41.000,244,11043536,-795,0,1725065560,12917.427085349998,242.4498210899983,54486.97094496 2024-08-31,00:52:42.000,244,11043586,-795,0,1725065561,12917.568547859999,242.30178936000448,54486.97094496 2024-08-31,00:52:43.000,244,11043572,-795,0,1725065562,12917.68306512999,242.18195415000082,54486.99190632 2024-08-31,00:52:44.000,244,11043517,-795,0,1725065563,12917.66285619999,242.15375763000338,54486.79626696 2024-08-31,00:52:45.000,244,11043502,-795,0,1725065564,12917.487712139999,242.1678558900021,54486.85216392 2024-08-31,00:52:46.000,244,11043560,-795,0,1725065565,12917.366458559998,242.18195415000082,54486.92902224001 2024-08-31,00:52:47.000,244,11043592,-795,0,1725065566,12917.319304389988,242.21015066999826,54486.97094496 2024-08-31,00:52:48.000,244,11043534,-795,0,1725065567,12917.359722249988,242.13261023999803,54487.03382904 2024-08-31,00:52:49.000,244,11043515,-795,0,1725065568,12917.393403799993,242.16080676000274,54487.26440400001 2024-08-31,00:52:50.000,244,11043590,-795,0,1725065569,12917.480975829989,242.09736459000123,54487.16658432001 2024-08-31,00:52:51.000,244,11043546,-795,0,1725065570,12917.507921069999,242.0550698099978,54487.20850704 2024-08-31,00:52:52.000,244,11043511,-795,0,1725065571,12917.474239519994,242.14670850000402,54487.292352480006 2024-08-31,00:52:53.000,244,11043533,-795,0,1725065572,12917.272150219993,242.16080676000274,54487.2294684 2024-08-31,00:52:54.000,244,11043586,-795,0,1725065573,12917.218259740002,242.17490502000146,54487.28536536001 2024-08-31,00:52:55.000,244,11043540,-795,0,1725065574,12917.231732359993,242.09031546000188,54487.152610080004 2024-08-31,00:52:56.000,244,11043532,-795,0,1725065575,12917.299095459988,242.01277503000165,54487.18754568 2024-08-31,00:52:57.000,244,11043567,-795,0,1725065576,12917.373194869993,241.94933286000014,54487.44606912 2024-08-31,00:52:58.000,244,11043578,-795,0,1725065577,12917.440557969989,241.91408721000334,54487.627734240006 2024-08-31,00:52:59.000,244,11043523,-795,0,1725065578,12917.379931179988,241.91408721000334,54487.6836312 2024-08-31,00:53:00.000,244,11043522,-795,0,1725065579,12917.319304389988,241.892939819998,54487.63472136 2024-08-31,00:53:01.000,244,11043562,-795,0,1725065580,12917.238468670002,241.87884155999927,54487.94914176 2024-08-31,00:53:02.000,244,11043549,-795,0,1725065581,12917.258677600003,241.83654678000312,54487.87927056 2024-08-31,00:53:03.000,244,11043567,-795,0,1725065582,12917.393403799993,241.78720287000033,54487.97010312 2024-08-31,00:53:04.000,244,11043594,-795,0,1725065583,12917.447294279998,241.7590063500029,54488.07490992 2024-08-31,00:53:05.000,244,11043554,-795,0,1725065584,12917.427085349998,241.76605548000225,54488.179716720006 2024-08-31,00:53:06.000,244,11043556,-795,0,1725065585,12917.474239519994,241.78015374000097,54488.18670384 2024-08-31,00:53:07.000,244,11043550,-795,0,1725065586,12917.447294279998,241.73785896000481,54488.130806880006 2024-08-31,00:53:08.000,244,11043504,-795,0,1725065587,12917.555075239994,241.69556418000138,54488.41727880001 2024-08-31,00:53:09.000,244,11043531,-795,0,1725065588,12917.548338929999,241.59687636000308,54488.50811136001 2024-08-31,00:53:10.000,244,11043553,-795,0,1725065589,12917.62243833999,241.55458157999965,54488.57798256 2024-08-31,00:53:11.000,244,11043616,-795,0,1725065590,12917.66959251,241.49113940999814,54488.62689240001 2024-08-31,00:53:12.000,244,11043558,-795,0,1725065591,12917.71001037,241.51933593000285,54488.801570400006 2024-08-31,00:53:13.000,244,11043558,-795,0,1725065592,12917.78410977999,241.65326939999795,54489.03913248001 2024-08-31,00:53:14.000,244,11043590,-795,0,1725065593,12917.817791329995,241.73080982999818,54489.12996504001 2024-08-31,00:53:15.000,244,11043612,-795,0,1725065594,12917.86494549999,241.75195722000353,54489.34656576001 2024-08-31,00:53:16.000,244,11043575,-795,0,1725065595,12917.898627049995,241.76605548000225,54489.41643696 2024-08-31,00:53:17.000,244,11043571,-795,0,1725065596,12917.878418119995,241.78015374000097,54489.57714072 2024-08-31,00:53:18.000,244,11043549,-795,0,1725065597,12917.898627049995,241.8224485200044,54489.640024800006 2024-08-31,00:53:19.000,244,11043527,-795,0,1725065598,12917.84473656999,241.93523460000142,54489.82168992 2024-08-31,00:53:20.000,244,11043558,-755,0,1725065599,12917.91209967,242.0550698099978,54489.89854824001 2024-08-31,00:53:21.000,244,11043571,-795,0,1725065600,12917.959253839996,242.18195415000082,54489.94745808001 2024-08-31,00:53:22.000,244,11043503,-795,0,1725065601,12917.986199079991,242.40047718000278,54490.09418760001 2024-08-31,00:53:23.000,244,11043569,-795,0,1725065602,12918.046825869991,242.5132632599998,54490.408608000005 2024-08-31,00:53:24.000,244,11043536,-795,0,1725065603,12918.093980040001,242.65424586000154,54490.5134148 2024-08-31,00:53:25.000,244,11043564,-795,0,1725065604,12918.100716349996,242.7881793300039,54490.77892536 2024-08-31,00:53:26.000,244,11043549,-795,0,1725065605,12918.087243729991,242.922112799999,54490.86975792 2024-08-31,00:53:27.000,244,11043532,-795,0,1725065606,12918.046825869991,243.04194801000267,54491.009500320004 2024-08-31,00:53:28.000,244,11043572,-795,0,1725065607,12918.161343139996,243.24637277999864,54491.26802376001 2024-08-31,00:53:29.000,244,11043569,-795,0,1725065608,12918.107452659991,243.49309232999803,54491.365843440006 2024-08-31,00:53:30.000,244,11043608,-795,0,1725065609,12918.093980040001,243.66932058000384,54491.65231536001 2024-08-31,00:53:31.000,244,11043546,-795,0,1725065610,12918.093980040001,243.83145057000365,54491.58943128 2024-08-31,00:53:32.000,244,11043537,-795,0,1725065611,12918.201760999997,244.0570227299977,54491.806032 2024-08-31,00:53:33.000,244,11043535,-795,0,1725065612,12918.161343139996,244.17685794000136,54491.88987744001 2024-08-31,00:53:34.000,244,11043584,-795,0,1725065613,12918.215233620002,244.40243010000268,54492.10647816001 2024-08-31,00:53:35.000,244,11043575,-795,0,1725065614,12918.201760999997,244.613903999998,54492.14141376 2024-08-31,00:53:36.000,244,11043540,-795,0,1725065615,12918.208497309992,244.90291833000083,54492.33705312 2024-08-31,00:53:37.000,244,11043594,-795,0,1725065616,12918.215233620002,245.08619570999872,54492.56064096001 2024-08-31,00:53:38.000,244,11043607,-795,0,1725065617,12918.296069340002,245.39635742999963,54492.81217728 2024-08-31,00:53:39.000,244,11043594,-795,0,1725065618,12918.376905060002,245.63602784999966,54493.00082952 2024-08-31,00:53:40.000,244,11043580,-795,0,1725065619,12918.376905060002,245.88979652999842,54493.05672648 2024-08-31,00:53:41.000,244,11043522,-795,0,1725065620,12918.383641369997,246.16471260000253,54493.17550752 2024-08-31,00:53:42.000,244,11043591,-795,0,1725065621,12918.269124099992,246.39028476000385,54493.2733272 2024-08-31,00:53:43.000,244,11043585,-795,0,1725065622,12918.302805649997,246.63700431000325,54493.23140448001 2024-08-31,00:53:44.000,244,11043561,-795,0,1725065623,12918.343223509997,246.8766747300033,54493.37114688001 2024-08-31,00:53:45.000,244,11043603,-795,0,1725065624,12918.383641369997,247.11634515000333,54493.48992792001 2024-08-31,00:53:46.000,244,11043538,-795,0,1725065625,12918.383641369997,247.37716296000144,54493.49691504001 2024-08-31,00:53:47.000,244,11043588,-795,0,1725065626,12918.410586609993,247.6591281600049,54493.36415976 2024-08-31,00:53:48.000,244,11043553,-795,0,1725065627,12918.417322920002,247.98338814000454,54493.657618799996 2024-08-31,00:53:49.000,244,11043549,-795,0,1725065628,12918.417322920002,248.23010769000393,54493.811335440005 2024-08-31,00:53:50.000,244,11043544,-795,0,1725065629,12918.376905060002,248.49092550000205,54493.811335440005 2024-08-31,00:53:51.000,244,11043569,-795,0,1725065630,12918.349959819992,248.82223461000103,54493.74845136 2024-08-31,00:53:52.000,244,11043552,-795,0,1725065631,12918.363432439997,249.06895416000043,54493.762425600005 2024-08-31,00:53:53.000,244,11043605,-795,0,1725065632,12918.376905060002,249.3227228399992,54493.97203920001 2024-08-31,00:53:54.000,244,11043555,-795,0,1725065633,12918.464477089998,249.61173717000202,54494.160691439996 2024-08-31,00:53:55.000,244,11043561,-795,0,1725065634,12918.491422329993,249.87255498000013,54493.88819376 2024-08-31,00:53:56.000,244,11043565,-795,0,1725065635,12918.504894949998,250.13337278999825,54493.85325816001 2024-08-31,00:53:57.000,244,11043509,-795,0,1725065636,12918.525103879998,250.3377975600015,54493.85325816001 2024-08-31,00:53:58.000,244,11043520,-795,0,1725065637,12918.531840189993,250.5633697200028,54493.75543848001 2024-08-31,00:53:59.000,244,11043578,-795,0,1725065638,12918.558785429988,250.82418753000093,54493.58076048 2024-08-31,00:54:00.000,244,11043575,-795,0,1725065639,12918.612675909993,251.0920544699984,54493.77639984 2024-08-31,00:54:01.000,244,11043542,-795,0,1725065640,12918.700247939989,251.31057750000036,54493.83229680001 2024-08-31,00:54:02.000,244,11043571,-795,0,1725065641,12918.84844676,251.6136900900019,54493.88819376 2024-08-31,00:54:03.000,244,11043562,-795,0,1725065642,12918.98990927,251.8251639900045,54493.91614224 2024-08-31,00:54:04.000,244,11043575,-795,0,1725065643,12919.07074499,252.093030930002,54493.83229680001 2024-08-31,00:54:05.000,244,11043529,-795,0,1725065644,12919.15158071,252.27630830999988,54493.90915512 2024-08-31,00:54:06.000,244,11043514,-795,0,1725065645,12919.239152739996,252.48778221000248,54493.67858016 2024-08-31,00:54:07.000,244,11043560,-795,0,1725065646,12919.353670010001,252.6992561099978,54493.4829408 2024-08-31,00:54:08.000,244,11043537,-795,0,1725065647,12919.555759310002,252.8754843600036,54493.56678624001 2024-08-31,00:54:09.000,244,11043630,-795,0,1725065648,12919.703958129998,253.07990912999958,54493.58774760001 2024-08-31,00:54:10.000,244,11043583,-795,0,1725065649,12919.872365879994,253.27728477000346,54493.38512112 2024-08-31,00:54:11.000,244,11043608,-795,0,1725065650,12920.074455179994,253.4887586699988,54493.42005672001 2024-08-31,00:54:12.000,244,11043522,-755,0,1725065651,12920.16202720999,253.73547821999819,54493.50390216 2024-08-31,00:54:13.000,244,11043540,-795,0,1725065652,12920.337171269995,253.93990299000143,54493.545824880006 2024-08-31,00:54:14.000,244,11043609,-795,0,1725065653,12920.512315330001,254.20072079999954,54493.524863520004 2024-08-31,00:54:15.000,244,11043607,-795,0,1725065654,12920.606623669992,254.44039121999958,54493.46896656001 2024-08-31,00:54:16.000,244,11043542,-795,0,1725065655,12920.734613560002,254.6659633800009,54493.60870896 2024-08-31,00:54:17.000,244,11043576,-795,0,1725065656,12920.956911789988,254.89153554000222,54493.61569608001 2024-08-31,00:54:18.000,244,11043531,-795,0,1725065657,12921.159001089989,255.11005857000418,54493.4829408 2024-08-31,00:54:19.000,244,11043576,-795,0,1725065658,12921.34088145999,255.3708763800023,54493.56678624001 2024-08-31,00:54:20.000,244,11043562,-795,0,1725065659,12921.46887135,255.64579244999913,54493.545824880006 2024-08-31,00:54:21.000,244,11043526,-795,0,1725065660,12921.52949814,255.9277576500026,54493.29428856 2024-08-31,00:54:22.000,244,11043536,-795,0,1725065661,12921.637279099996,256.2590667600016,54493.210443120006 2024-08-31,00:54:23.000,244,11043569,-795,0,1725065662,12921.825895779992,256.5480810900044,54493.53185064 2024-08-31,00:54:24.000,244,11043535,-795,0,1725065663,12921.994303530002,256.82299716000125,54493.58076048 2024-08-31,00:54:25.000,244,11043579,-795,0,1725065664,12922.135766040003,257.11906062000344,54493.58076048 2024-08-31,00:54:26.000,244,11043551,-795,0,1725065665,12922.250283309993,257.37987843000155,54493.552812 2024-08-31,00:54:27.000,244,11043581,-795,0,1725065666,12922.371536889994,257.69004015000246,54493.56678624001 2024-08-31,00:54:28.000,244,11043585,-795,0,1725065667,12922.48605416,257.9085631800044,54493.762425600005 2024-08-31,00:54:29.000,244,11043552,-795,0,1725065668,12922.614044049995,258.1623318600032,54493.7973612 2024-08-31,00:54:30.000,244,11043569,-795,0,1725065669,12922.68140714999,258.4090514100026,54493.49691504001 2024-08-31,00:54:31.000,244,11043566,-795,0,1725065670,12922.78245179999,258.7192131300035,54493.44800520001 2024-08-31,00:54:32.000,244,11043565,-795,0,1725065671,12922.89023276,258.98708007000096,54493.37114688001 2024-08-31,00:54:33.000,244,11043538,-795,0,1725065672,12922.964332169991,259.3113400500006,54493.20345600001 2024-08-31,00:54:34.000,244,11043564,-795,0,1725065673,12923.105794679992,259.6356000300002,54493.23140448001 2024-08-31,00:54:35.000,244,11043541,-795,0,1725065674,12923.227048259992,259.9669091399992,54493.53185064 2024-08-31,00:54:36.000,244,11043559,-795,0,1725065675,12923.267466119993,260.18543217000115,54493.49691504001 2024-08-31,00:54:37.000,244,11043505,-795,0,1725065676,12923.408928629993,260.4673973700046,54493.49691504001 2024-08-31,00:54:38.000,244,11043533,-795,0,1725065677,12923.496500659989,260.69296952999866,54493.45499232 2024-08-31,00:54:39.000,244,11043507,-795,0,1725065678,12923.563863759999,260.9467382100047,54493.545824880006 2024-08-31,00:54:40.000,244,11043552,-795,0,1725065679,12923.664908409999,261.15821211,54493.46896656001 2024-08-31,00:54:41.000,244,11043523,-795,0,1725065680,12923.79963460999,261.44722644000285,54493.32223704001 2024-08-31,00:54:42.000,244,11043549,-795,0,1725065681,12924.00846022,261.6657494700048,54493.28031432001 2024-08-31,00:54:43.000,244,11043524,-795,0,1725065682,12924.096032249996,261.8983707599982,54493.21743024 2024-08-31,00:54:44.000,244,11043504,-795,0,1725065683,12924.217285829996,262.1098446600008,54492.97986816 2024-08-31,00:54:45.000,244,11043543,-795,0,1725065684,12924.291385240002,262.3424659500015,54492.86108712 2024-08-31,00:54:46.000,244,11043597,-795,0,1725065685,12924.405902509992,262.48344855000323,54492.84012576 2024-08-31,00:54:47.000,244,11043557,-795,0,1725065686,12924.486738229993,262.70902071000455,54492.99384240001 2024-08-31,00:54:48.000,244,11043490,-795,0,1725065687,12924.560837639998,262.8993472200018,54492.88204848 2024-08-31,00:54:49.000,244,11043575,-795,0,1725065688,12924.810081109994,263.1672141599993,54492.9589068 2024-08-31,00:54:50.000,244,11043525,-795,0,1725065689,12924.971752549995,263.3786880600019,54493.042752240006 2024-08-31,00:54:51.000,244,11043560,-795,0,1725065690,12925.072797199995,263.5549163100004,54493.07070072 2024-08-31,00:54:52.000,244,11043535,-795,0,1725065691,12925.20078708999,263.75934108000365,54492.84012576 2024-08-31,00:54:53.000,244,11043514,-795,0,1725065692,12925.369194840001,263.9637658499996,54492.58160232001 2024-08-31,00:54:54.000,244,11043541,-795,0,1725065693,12925.557811519997,264.0836010600033,54492.56064096001 2024-08-31,00:54:55.000,244,11043587,-795,0,1725065694,12925.645383549992,264.2175345299984,54492.42788568 2024-08-31,00:54:56.000,244,11043534,-795,0,1725065695,12925.786846059993,264.28802582999924,54492.085516800005 2024-08-31,00:54:57.000,244,11043615,-795,0,1725065696,12925.968726429994,264.40081191000354,54492.07852968001 2024-08-31,00:54:58.000,244,11043575,-795,0,1725065697,12926.19776096999,264.5065488600012,54492.21827208 2024-08-31,00:54:59.000,244,11043571,-795,0,1725065698,12926.44026812999,264.57704016000207,54492.253207680005 2024-08-31,00:55:00.000,244,11043538,-795,0,1725065699,12926.763611009992,264.5699910300027,54492.16237512 2024-08-31,00:55:01.000,244,11043553,-795,0,1725065700,12927.033063409988,264.4572049499984,54491.86192896001 2024-08-31,00:55:02.000,244,11043553,-795,0,1725065701,12927.42376939,264.1822888800016,54492.015645600004 2024-08-31,00:55:03.000,244,11043615,-795,0,1725065702,12927.733639649996,263.8368815100039,54491.82000624001 2024-08-31,00:55:04.000,244,11043602,-795,0,1725065703,12927.834684299996,263.2236072000014,54491.82699336 2024-08-31,00:55:05.000,244,11043611,-795,0,1725065704,12927.430505699995,262.65967680000176,54491.33090784 2024-08-31,00:55:06.000,244,11043563,-795,0,1725065705,12926.635621119996,262.5398415899981,54491.13526848 2024-08-31,00:55:07.000,244,11043580,-795,0,1725065706,12925.759900819998,263.1460667700012,54490.73700264001 2024-08-31,00:55:08.000,244,11043579,-795,0,1725065707,12925.503921039992,264.1117975800007,54490.66713144001 2024-08-31,00:55:09.000,244,11043509,-795,0,1725065708,12925.739691889998,265.0281844800047,54490.42258224 2024-08-31,00:55:10.000,244,11043581,-795,0,1725065709,12926.372905029995,265.48637792999943,54490.63219584 2024-08-31,00:55:11.000,244,11043559,-795,0,1725065710,12926.938755069998,265.6203114000018,54490.359698160006 2024-08-31,00:55:12.000,244,11043588,-795,0,1725065711,12927.470923559995,265.50047618999815,54490.2688656 2024-08-31,00:55:13.000,244,11043591,-795,0,1725065712,12927.982883119992,265.3453953299977,54490.42258224 2024-08-31,00:55:14.000,244,11043568,-795,0,1725065713,12928.353380169989,265.1339214300024,54490.42956936001 2024-08-31,00:55:15.000,244,11043586,-795,0,1725065714,12928.62283257,265.0211353499981,54490.29681408 2024-08-31,00:55:16.000,244,11043577,-795,0,1725065715,12928.811449249995,264.8660544900049,54489.94047096 2024-08-31,00:55:17.000,244,11043545,-795,0,1725065716,12929.040483789991,264.7180227600038,54489.71688312 2024-08-31,00:55:18.000,244,11043592,-795,0,1725065717,12929.215627849997,264.54884364000463,54489.43739832 2024-08-31,00:55:19.000,244,11043594,-795,0,1725065718,12929.404244529993,264.4642540799978,54489.17887488001 2024-08-31,00:55:20.000,244,11043548,-795,0,1725065719,12929.579388589998,264.3796645199982,54488.93432568 2024-08-31,00:55:21.000,244,11043586,-795,0,1725065720,12929.768005269994,264.36556625999947,54488.780609040004 2024-08-31,00:55:22.000,244,11043583,-795,0,1725065721,12930.050930289995,264.2739275700005,54489.09502944 2024-08-31,00:55:23.000,244,11043574,-795,0,1725065722,12930.232810659996,264.2739275700005,54489.018171120006 2024-08-31,00:55:24.000,244,11043488,-795,0,1725065723,12930.401218409992,264.1611414900035,54488.948299920005 2024-08-31,00:55:25.000,244,11043544,-795,0,1725065724,12930.488790440002,264.15409236000414,54488.86445448 2024-08-31,00:55:26.000,244,11043571,-795,0,1725065725,12930.583098779993,264.12589583999943,54488.633879520006 2024-08-31,00:55:27.000,244,11043582,-795,0,1725065726,12930.744770219993,264.1117975800007,54488.50811136001 2024-08-31,00:55:28.000,244,11043570,-795,0,1725065727,12930.906441659994,263.9990115000037,54488.179716720006 2024-08-31,00:55:29.000,244,11043560,-795,0,1725065728,12931.07484940999,264.04130627999984,54488.12381976001 2024-08-31,00:55:30.000,244,11043581,-795,0,1725065729,12931.19610298999,264.0483554099992,54487.795425120006 2024-08-31,00:55:31.000,244,11043547,-795,0,1725065730,12931.357774429991,264.04130627999984,54487.64170848 2024-08-31,00:55:32.000,244,11043535,-795,0,1725065731,12931.559863729992,264.0272080200011,54487.57882440001 2024-08-31,00:55:33.000,244,11043532,-795,0,1725065732,12931.714798859997,264.02015889000177,54487.63472136 2024-08-31,00:55:34.000,244,11043577,-795,0,1725065733,12931.829316130003,263.9637658499996,54487.63472136 2024-08-31,00:55:35.000,244,11043592,-795,0,1725065734,12931.970778639989,263.9849132399977,54487.36222368001 2024-08-31,00:55:36.000,244,11043589,-795,0,1725065735,12932.078559599999,263.94261846000154,54487.487991840004 2024-08-31,00:55:37.000,244,11043564,-795,0,1725065736,12932.287385209995,263.94261846000154,54487.42510776 2024-08-31,00:55:38.000,244,11043573,-795,0,1725065737,12932.49621081999,263.8862254199994,54487.3692108 2024-08-31,00:55:39.000,244,11043558,-795,0,1725065738,12932.711772739996,263.8157341199985,54487.20850704 2024-08-31,00:55:40.000,244,11043522,-795,0,1725065739,12932.913862039997,263.73114455999894,54486.94299648 2024-08-31,00:55:41.000,244,11043543,-795,0,1725065740,12933.115951339998,263.73114455999894,54486.5307564 2024-08-31,00:55:42.000,244,11043571,-795,0,1725065741,12933.318040639999,263.6536041299987,54486.48883368 2024-08-31,00:55:43.000,244,11043619,-795,0,1725065742,12933.49992101,263.6254076100013,54486.30716856001 2024-08-31,00:55:44.000,244,11043576,-795,0,1725065743,12933.68180138,263.5760636999985,54486.25825872001 2024-08-31,00:55:45.000,244,11043575,-795,0,1725065744,12933.850209129996,263.5408180500017,54486.391014 2024-08-31,00:55:46.000,244,11043550,-795,0,1725065745,12934.072507359997,263.44917936000274,54486.25825872001 2024-08-31,00:55:47.000,244,11043605,-795,0,1725065746,12934.234178799998,263.35049154000444,54486.29319432 2024-08-31,00:55:48.000,244,11043585,-795,0,1725065747,12934.469949649989,263.2095089400027,54486.216336000005 2024-08-31,00:55:49.000,244,11043530,-795,0,1725065748,12934.61814847,263.1672141599993,54485.950825440006 2024-08-31,00:55:50.000,244,11043581,-795,0,1725065749,12934.948227659996,263.0826245999997,54485.999735280006 2024-08-31,00:55:51.000,244,11043580,-795,0,1725065750,12935.157053269992,262.976887650002,54485.51762400001 2024-08-31,00:55:52.000,244,11043594,-795,0,1725065751,12935.379351499992,262.8781998300037,54485.161280880006 2024-08-31,00:55:53.000,244,11043559,-795,0,1725065752,12935.567968179988,262.8359050500003,54484.8887832 2024-08-31,00:55:54.000,244,11043585,-795,0,1725065753,12935.97888309,262.73016810000263,54484.972628640004 2024-08-31,00:55:55.000,244,11043599,-795,0,1725065754,12936.1203456,262.68082418999984,54484.67916960001 2024-08-31,00:55:56.000,244,11043563,-795,0,1725065755,12936.342643830001,262.53279245999875,54484.72109232 2024-08-31,00:55:57.000,244,11043550,-795,0,1725065756,12936.551469439997,262.4693502900045,54484.637246880004 2024-08-31,00:55:58.000,244,11043557,-795,0,1725065757,12936.868076009989,262.3213185600034,54484.776989280006 2024-08-31,00:55:59.000,244,11043527,-795,0,1725065758,12937.00953851999,262.2437781300032,54484.55340144 2024-08-31,00:56:00.000,244,11043579,-795,0,1725065759,12937.33288139999,262.1309920499989,54484.56737568 2024-08-31,00:56:01.000,244,11043561,-795,0,1725065760,12937.508025459996,262.0957464000021,54484.420646160004 2024-08-31,00:56:02.000,244,11043553,-795,0,1725065761,12937.716851069992,261.9618129299997,54484.218019679996 2024-08-31,00:56:03.000,244,11043583,-795,0,1725065762,12937.939149299993,261.9124690200042,54483.59616600001 2024-08-31,00:56:04.000,244,11043549,-795,0,1725065763,12938.195129079999,261.85607598000206,54483.6311016 2024-08-31,00:56:05.000,244,11043529,-795,0,1725065764,12938.43089992999,261.80673206999927,54483.40751376001 2024-08-31,00:56:06.000,244,11043535,-795,0,1725065765,12938.63972554,261.75738816000376,54483.29571984 2024-08-31,00:56:07.000,244,11043561,-795,0,1725065766,12938.828342219997,261.75738816000376,54483.13501608 2024-08-31,00:56:08.000,244,11043577,-795,0,1725065767,12939.084322000002,261.67984773000353,54483.40052664 2024-08-31,00:56:09.000,244,11043570,-795,0,1725065768,12939.326829159989,261.6516512099988,54483.421488 2024-08-31,00:56:10.000,244,11043603,-795,0,1725065769,12939.542391079995,261.59525817000394,54483.37257816 2024-08-31,00:56:11.000,244,11043534,-795,0,1725065770,12939.73100775999,261.6023073000033,54483.211874399996 2024-08-31,00:56:12.000,244,11043552,-795,0,1725065771,12940.061086950001,261.53181600000244,54483.30969408001 2024-08-31,00:56:13.000,244,11043516,-795,0,1725065772,12940.249703629997,261.5177177400037,54483.100080480006 2024-08-31,00:56:14.000,244,11043601,-795,0,1725065773,12940.559573889994,261.376735140002,54482.67386616 2024-08-31,00:56:15.000,244,11043568,-795,0,1725065774,12940.74819056999,261.3696860100026,54482.310535920005 2024-08-31,00:56:16.000,244,11043593,-795,0,1725065775,12941.004170349996,261.3132929700005,54482.21271624001 2024-08-31,00:56:17.000,244,11043560,-795,0,1725065776,12941.347722159997,261.39788253000006,54482.12188368 2024-08-31,00:56:18.000,244,11043600,-795,0,1725065777,12941.623910869988,261.3273912299992,54482.1288708 2024-08-31,00:56:19.000,244,11043582,-795,0,1725065778,12941.82600016999,261.2921455800024,54482.11489656001 2024-08-31,00:56:20.000,244,11043521,-795,0,1725065779,12942.102188879995,261.2568999299983,54482.21271624001 2024-08-31,00:56:21.000,244,11043547,-795,0,1725065780,12942.29754187,261.2639490599977,54482.22669048 2024-08-31,00:56:22.000,244,11043528,-795,0,1725065781,12942.566994269997,261.1934577600041,54482.21271624001 2024-08-31,00:56:23.000,244,11043559,-795,0,1725065782,12942.802765119988,261.21460515000217,54482.240664720004 2024-08-31,00:56:24.000,244,11043583,-795,0,1725065783,12943.072217519999,261.20050689000345,54482.10092232 2024-08-31,00:56:25.000,244,11043608,-795,0,1725065784,12943.33493361,261.23575254000025,54481.9541928 2024-08-31,00:56:26.000,244,11043601,-795,0,1725065785,12943.597649700001,261.18640863000473,54481.402210320004 2024-08-31,00:56:27.000,244,11043584,-795,0,1725065786,12943.806475309997,261.2075560200028,54481.27644216001 2024-08-31,00:56:28.000,244,11043597,-755,0,1725065787,12944.042246159988,261.17231036999874,54481.087789920006 2024-08-31,00:56:29.000,244,11043548,-795,0,1725065788,12944.203917599989,261.17231036999874,54480.86420208001 2024-08-31,00:56:30.000,244,11043518,-795,0,1725065789,12944.500315239995,261.1793594999981,54480.87118920001 2024-08-31,00:56:31.000,244,11043602,-795,0,1725065790,12944.66872298999,261.18640863000473,54481.10176416 2024-08-31,00:56:32.000,244,11043571,-795,0,1725065791,12944.931439079992,261.1652612399994,54481.15766112001 2024-08-31,00:56:33.000,244,11043565,-795,0,1725065792,12945.059428970002,261.1934577600041,54480.98997024001 2024-08-31,00:56:34.000,244,11043578,-795,0,1725065793,12945.234573029993,261.17231036999874,54480.85721496 2024-08-31,00:56:35.000,244,11043604,-795,0,1725065794,12945.443398639989,261.15116298000066,54480.9061248 2024-08-31,00:56:36.000,244,11043556,-795,0,1725065795,12945.578124839994,261.1229664600032,54480.74542104001 2024-08-31,00:56:37.000,244,11043520,-795,0,1725065796,12945.719587349995,261.15116298000066,54480.347155200005 2024-08-31,00:56:38.000,244,11043557,-795,0,1725065797,12945.840840929995,261.11591733000387,54480.00478632001 2024-08-31,00:56:39.000,244,11043620,-795,0,1725065798,12945.948621889991,261.1018190699979,54479.86504392001 2024-08-31,00:56:40.000,244,11043604,-795,0,1725065799,12946.123765949997,261.0806716799998,54479.6833788 2024-08-31,00:56:41.000,244,11043533,-795,0,1725065800,12946.204601669997,261.0665734200011,54479.46677808 2024-08-31,00:56:42.000,244,11043519,-795,0,1725065801,12946.433636209993,261.0665734200011,54479.39690688 2024-08-31,00:56:43.000,244,11043590,-795,0,1725065802,12946.575098719994,261.0947699399985,54479.844082560005 2024-08-31,00:56:44.000,244,11043591,-795,0,1725065803,12946.669407059999,261.02427863999765,54479.73927576001 2024-08-31,00:56:45.000,244,11043521,-795,0,1725065804,12946.649198129999,260.9960821200002,54479.35498416001 2024-08-31,00:56:46.000,244,11043575,-795,0,1725065805,12946.817605879995,260.9114925600006,54479.32004856 2024-08-31,00:56:47.000,244,11043618,-795,0,1725065806,12946.918650529995,260.8480503899991,54479.25716448 2024-08-31,00:56:48.000,244,11043620,-795,0,1725065807,12947.15442138,260.72821518000273,54478.9846668 2024-08-31,00:56:49.000,244,11043577,-795,0,1725065808,12947.343038059997,260.6647730100012,54478.8449244 2024-08-31,00:56:50.000,244,11043587,-795,0,1725065809,12947.410401159992,260.5378886699982,54478.383774480004 2024-08-31,00:56:51.000,244,11043593,-795,0,1725065810,12947.585545219998,260.4039552000031,54478.20210936 2024-08-31,00:56:52.000,244,11043497,-795,0,1725065811,12947.747216659998,260.28411998999945,54478.16018664001 2024-08-31,00:56:53.000,244,11043536,-795,0,1725065812,12947.888679169999,260.2136286899986,54477.99249576001 2024-08-31,00:56:54.000,244,11043572,-795,0,1725065813,12948.00993275,260.0092039200026,54477.950573040005 2024-08-31,00:56:55.000,244,11043586,-795,0,1725065814,12948.218758359995,260.00215479000326,54478.23005784001 2024-08-31,00:56:56.000,244,11043572,-795,0,1725065815,12948.39390242,259.8611721900015,54478.09730256 2024-08-31,00:56:57.000,244,11043565,-795,0,1725065816,12948.501683379996,259.8188774099981,54477.999482880005 2024-08-31,00:56:58.000,244,11043565,-795,0,1725065817,12948.744190539997,259.69199307000235,54477.999482880005 2024-08-31,00:56:59.000,244,11043579,-795,0,1725065818,12948.878916739988,259.6356000300002,54477.67108824 2024-08-31,00:57:00.000,244,11043575,-795,0,1725065819,12949.047324489999,259.52986308000254,54477.53134584 2024-08-31,00:57:01.000,244,11043558,-795,0,1725065820,12949.094478659994,259.4100278699989,54477.398590560006 2024-08-31,00:57:02.000,244,11043608,-795,0,1725065821,12949.215732239994,259.23379962000035,54477.02128608 2024-08-31,00:57:03.000,244,11043543,-795,0,1725065822,12949.40434891999,259.17035744999885,54476.944427760005 2024-08-31,00:57:04.000,244,11043576,-795,0,1725065823,12949.586229289991,259.0434731100031,54476.895517920006 2024-08-31,00:57:05.000,244,11043595,-795,0,1725065824,12949.720955489996,258.98708007000096,54477.063208800006 2024-08-31,00:57:06.000,244,11043598,-795,0,1725065825,12949.855681690002,258.90953964000073,54476.97237624 2024-08-31,00:57:07.000,244,11043604,-795,0,1725065826,12949.976935270002,258.82495008000114,54477.13308000001 2024-08-31,00:57:08.000,244,11043549,-795,0,1725065827,12950.071243609993,258.7333113900022,54476.98635048001 2024-08-31,00:57:09.000,244,11043559,-795,0,1725065828,12950.192497189993,258.64167270000326,54476.95141488 2024-08-31,00:57:10.000,244,11043599,-795,0,1725065829,12950.293541839994,258.52888661999896,54476.678917200006 2024-08-31,00:57:11.000,244,11043604,-795,0,1725065830,12950.333959699994,258.3879040200045,54476.54616192 2024-08-31,00:57:12.000,244,11043589,-795,0,1725065831,12950.44174065999,258.2892161999989,54476.30859984 2024-08-31,00:57:13.000,244,11043535,-795,0,1725065832,12950.56299423999,258.21872489999805,54476.13392184 2024-08-31,00:57:14.000,244,11043583,-795,0,1725065833,12950.72466567999,258.09888969000167,54475.938282480005 2024-08-31,00:57:15.000,244,11043551,-795,0,1725065834,12950.839182949996,258.00020187000337,54475.75661736 2024-08-31,00:57:16.000,244,11043606,-795,0,1725065835,12950.825710329991,257.866268400001,54475.8753984 2024-08-31,00:57:17.000,244,11043583,-795,0,1725065836,12950.953700220001,257.7182366699999,54475.721681760006 2024-08-31,00:57:18.000,244,11043578,-795,0,1725065837,12951.088426419992,257.6336471100003,54475.721681760006 2024-08-31,00:57:19.000,244,11043611,-795,0,1725065838,12951.182734759997,257.52791016000265,54475.840462800006 2024-08-31,00:57:20.000,244,11043594,-795,0,1725065839,12951.263570479998,257.408074949999,54475.672771920006 2024-08-31,00:57:21.000,244,11043589,-795,0,1725065840,12951.344406199998,257.3516819100041,54475.35835152001 2024-08-31,00:57:22.000,244,11043566,-795,0,1725065841,12951.472396089994,257.28119061000325,54475.2814932 2024-08-31,00:57:23.000,244,11043574,-795,0,1725065842,12951.58017704999,257.1613553999996,54475.13476368 2024-08-31,00:57:24.000,244,11043545,-795,0,1725065843,12951.64080383999,257.06971671000065,54474.98803416 2024-08-31,00:57:25.000,244,11043565,-795,0,1725065844,12951.613858599994,256.9780780200017,54474.77842056 2024-08-31,00:57:26.000,244,11043594,-795,0,1725065845,12951.694694319995,256.7948006400038,54474.31727064 2024-08-31,00:57:27.000,244,11043543,-795,0,1725065846,12951.70816694,256.6890636899989,54474.41509032 2024-08-31,00:57:28.000,244,11043586,-795,0,1725065847,12951.896783619995,256.52693369999906,54474.331244880006 2024-08-31,00:57:29.000,244,11043610,-795,0,1725065848,12951.9506741,256.47758979000355,54474.17752824 2024-08-31,00:57:30.000,244,11043555,-795,0,1725065849,12952.085400299991,256.37890196999797,54474.00285024 2024-08-31,00:57:31.000,244,11043576,-795,0,1725065850,12952.193181260001,256.31545980000374,54474.12163128 2024-08-31,00:57:32.000,244,11043566,-795,0,1725065851,12952.314434840002,256.18152633000136,54473.73733968 2024-08-31,00:57:33.000,244,11043568,-795,0,1725065852,12952.354852700002,256.0123472100022,54473.52772608 2024-08-31,00:57:34.000,244,11043538,-795,0,1725065853,12952.489578899993,255.9136593900039,54473.36702232001 2024-08-31,00:57:35.000,244,11043588,-795,0,1725065854,12952.489578899993,255.8008733099996,54473.1853572 2024-08-31,00:57:36.000,244,11043579,-795,0,1725065855,12952.657986649989,255.68808723000257,54472.98273072001 2024-08-31,00:57:37.000,244,11043601,-795,0,1725065856,12952.765767609999,255.63169419000042,54472.933820879996 2024-08-31,00:57:38.000,244,11043597,-795,0,1725065857,12952.934175359995,255.4554659400019,54472.870936800005 2024-08-31,00:57:39.000,244,11043595,-795,0,1725065858,12953.075637869995,255.272188560004,54472.74516864001 2024-08-31,00:57:40.000,244,11043581,-795,0,1725065859,12953.21036407,255.08186204999947,54472.55651640001 2024-08-31,00:57:41.000,244,11043532,-795,0,1725065860,12953.291199790001,254.9126829300003,54472.36087704001 2024-08-31,00:57:42.000,244,11043591,-795,0,1725065861,12953.513498020002,254.70825816000433,54472.249083120005 2024-08-31,00:57:43.000,244,11043587,-795,0,1725065862,12953.654960530002,254.59547208000004,54472.30498008 2024-08-31,00:57:44.000,244,11043588,-795,0,1725065863,12953.816631969989,254.31350688000384,54472.14427632001 2024-08-31,00:57:45.000,244,11043603,-795,0,1725065864,12953.964830789999,254.05268906999845,54472.04645664 2024-08-31,00:57:46.000,244,11043574,-795,0,1725065865,12954.14671116,253.77072387000226,54471.84383016 2024-08-31,00:57:47.000,244,11043585,-795,0,1725065866,12954.32859153,253.46056215000135,54471.7529976 2024-08-31,00:57:48.000,244,11043580,-795,0,1725065867,12954.577834999996,253.19269521000388,54471.70408776 2024-08-31,00:57:49.000,244,11043596,-795,0,1725065868,12954.752979060002,252.92482826999913,54471.58530672 2024-08-31,00:57:50.000,244,11043562,-795,0,1725065869,12954.921386809998,252.58647003000078,54471.34075752 2024-08-31,00:57:51.000,244,11043598,-795,0,1725065870,12955.110003489994,252.33975048000138,54471.34774464 2024-08-31,00:57:52.000,244,11043589,-795,0,1725065871,12955.29862016999,252.0718835400039,54471.13114392 2024-08-31,00:57:53.000,244,11043575,-795,0,1725065872,12955.48723685,251.8251639900045,54471.075246960005 2024-08-31,00:57:54.000,244,11043615,-795,0,1725065873,12955.68932615,251.53614966000168,54471.06825984001 2024-08-31,00:57:55.000,244,11043585,-795,0,1725065874,12955.844261279992,251.303528370001,54470.89358184 2024-08-31,00:57:56.000,244,11043547,-795,0,1725065875,12956.066559509993,250.95107187000394,54470.9145432 2024-08-31,00:57:57.000,244,11043597,-795,0,1725065876,12956.329275599994,250.65500841000176,54470.94947880001 2024-08-31,00:57:58.000,244,11043588,-795,0,1725065877,12956.50441966,250.4646819000045,54470.89358184 2024-08-31,00:57:59.000,244,11043601,-795,0,1725065878,12956.71998157999,250.26025713000126,54470.90056896001 2024-08-31,00:58:00.000,244,11043583,-795,0,1725065879,12956.84123515999,250.09812714000145,54470.669994 2024-08-31,00:58:01.000,244,11043570,-795,0,1725065880,12956.949016120001,249.92189889000292,54470.79576216 2024-08-31,00:58:02.000,244,11043548,-795,0,1725065881,12957.171314350002,249.72452324999904,54470.642045520006 2024-08-31,00:58:03.000,244,11043606,-795,0,1725065882,12957.279095309998,249.56239325999923,54470.572174320005 2024-08-31,00:58:04.000,244,11043573,-795,0,1725065883,12957.353194720003,249.484852829999,54470.43243192 2024-08-31,00:58:05.000,244,11043547,-795,0,1725065884,12957.400348889998,249.30862458000047,54470.31365088 2024-08-31,00:58:06.000,244,11043549,-795,0,1725065885,12957.454239369988,249.28042806000303,54469.88743656 2024-08-31,00:58:07.000,244,11043569,-795,0,1725065886,12957.501393539998,249.22403502000088,54470.18089560001 2024-08-31,00:58:08.000,244,11043601,-795,0,1725065887,12957.622647119999,249.15354372000002,54470.16692136 2024-08-31,00:58:09.000,244,11043615,-795,0,1725065888,12957.642856049999,249.06190503000107,54470.12499864 2024-08-31,00:58:10.000,244,11043585,-795,0,1725065889,12957.73716438999,248.94911895000405,54470.08307592001 2024-08-31,00:58:11.000,244,11043555,-795,0,1725065890,12957.73716438999,248.80108722000296,54469.94333352001 2024-08-31,00:58:12.000,244,11043609,-795,0,1725065891,12957.750637009995,248.63895723000314,54470.0062176 2024-08-31,00:58:13.000,244,11043627,-795,0,1725065892,12957.82473642,248.4345324599999,54470.06211456001 2024-08-31,00:58:14.000,244,11043622,-795,0,1725065893,12957.88536321,248.24420595000265,54469.6917972 2024-08-31,00:58:15.000,244,11043624,-795,0,1725065894,12957.88536321,248.15961639000307,54469.5520548 2024-08-31,00:58:16.000,244,11043597,-795,0,1725065895,12957.87862689999,248.08207596000284,54469.46122224001 2024-08-31,00:58:17.000,244,11043567,-795,0,1725065896,12957.87862689999,248.03273205000005,54469.35641544 2024-08-31,00:58:18.000,244,11043614,-795,0,1725065897,12957.94599,248.0256829200007,54469.17475032001 2024-08-31,00:58:19.000,244,11043616,-795,0,1725065898,12957.93925368999,247.91289684000367,54469.3773768 2024-08-31,00:58:20.000,244,11043575,-795,0,1725065899,12957.932517379995,247.77191424000193,54469.33545408 2024-08-31,00:58:21.000,244,11043603,-795,0,1725065900,12957.80452749,247.65207902999828,54469.11885336 2024-08-31,00:58:22.000,244,11043625,-795,0,1725065901,12957.82473642,247.5463420800006,54469.03500792001 2024-08-31,00:58:23.000,244,11043591,-795,0,1725065902,12957.82473642,247.48994903999846,54469.05596928001 2024-08-31,00:58:24.000,244,11043591,-795,0,1725065903,12957.791054869995,247.4476542600023,54469.230647280005 2024-08-31,00:58:25.000,244,11043577,-795,0,1725065904,12957.80452749,247.40535947999888,54469.04898216 2024-08-31,00:58:26.000,244,11043591,-795,0,1725065905,12957.71695545999,247.40535947999888,54468.70661328 2024-08-31,00:58:27.000,244,11043638,-795,0,1725065906,12957.669801289994,247.29962253000122,54468.67167768001 2024-08-31,00:58:28.000,244,11043544,-715,0,1725065907,12957.63611973999,247.19388558000355,54468.57385800001 2024-08-31,00:58:29.000,244,11043582,-795,0,1725065908,12957.609174499994,247.02470646000438,54468.28738608001 2024-08-31,00:58:30.000,244,11043632,-795,0,1725065909,12957.528338779994,246.85552733999793,54468.224502000005 2024-08-31,00:58:31.000,244,11043594,-795,0,1725065910,12957.460975679998,246.66520083000069,54468.294373200006 2024-08-31,00:58:32.000,244,11043598,-795,0,1725065911,12957.427294129993,246.58766040000046,54468.16860504001 2024-08-31,00:58:33.000,244,11043575,-795,0,1725065912,12957.353194720003,246.48897258000216,54468.11969520001 2024-08-31,00:58:34.000,244,11043626,-795,0,1725065913,12957.380139959998,246.41143215000193,54468.16161792 2024-08-31,00:58:35.000,244,11043592,-795,0,1725065914,12957.332985790003,246.2704495500002,54468.30834744 2024-08-31,00:58:36.000,244,11043527,-795,0,1725065915,12957.332985790003,246.06602478000423,54468.11270808 2024-08-31,00:58:37.000,244,11043578,-795,0,1725065916,12957.258886379997,245.79110871000012,54467.77732632 2024-08-31,00:58:38.000,244,11043625,-795,0,1725065917,12957.124160179992,245.50914351000392,54467.6305968 2024-08-31,00:58:39.000,244,11043569,-795,0,1725065918,12957.036588149997,245.2342274399998,54467.455918800006 2024-08-31,00:58:40.000,244,11043576,-795,0,1725065919,12957.063533389992,245.05799919000128,54467.33015064001 2024-08-31,00:58:41.000,244,11043632,-795,0,1725065920,12957.036588149997,244.8888200700021,54467.071627200006 2024-08-31,00:58:42.000,244,11043606,-795,0,1725065921,12956.996170289996,244.69849356000486,54467.16245976001 2024-08-31,00:58:43.000,244,11043607,-795,0,1725065922,12956.949016120001,244.52931443999842,54467.37906048001 2024-08-31,00:58:44.000,244,11043629,-795,0,1725065923,12956.8681804,244.40243010000268,54467.239318080006 2024-08-31,00:58:45.000,244,11043578,-795,0,1725065924,12956.72671789,244.15571055000328,54467.05765296 2024-08-31,00:58:46.000,244,11043587,-795,0,1725065925,12956.60546431,243.89489273999789,54467.02271736001 2024-08-31,00:58:47.000,244,11043612,-795,0,1725065926,12956.591991689995,243.61997667000105,54466.93887192 2024-08-31,00:58:48.000,244,11043630,-795,0,1725065927,12956.53810120999,243.35915886000294,54466.86900072 2024-08-31,00:58:49.000,244,11043560,-795,0,1725065928,12956.55831013999,243.1194884400029,54466.60349016 2024-08-31,00:58:50.000,244,11043595,-795,0,1725065929,12956.56504645,242.9714567100018,54466.62445152 2024-08-31,00:58:51.000,244,11043620,-795,0,1725065930,12956.50441966,242.79522846000327,54466.44278640001 2024-08-31,00:58:52.000,244,11043557,-795,0,1725065931,12956.403375009999,242.64719673000218,54466.20522432001 2024-08-31,00:58:53.000,244,11043543,-795,0,1725065932,12956.309066669994,242.49916500000108,54466.17727584 2024-08-31,00:58:54.000,244,11043523,-795,0,1725065933,12956.187813089993,242.32293675000255,54466.31003112 2024-08-31,00:58:55.000,244,11043569,-795,0,1725065934,12956.059823199997,242.1678558900021,54466.45676064 2024-08-31,00:58:56.000,244,11043690,-795,0,1725065935,12955.877942829997,241.90703808000399,54466.13535312001 2024-08-31,00:58:57.000,244,11043560,-795,0,1725065936,12955.770161870001,241.7590063500029,54466.35894096 2024-08-31,00:58:58.000,244,11043587,-795,0,1725065937,12955.696062459996,241.6109746200018,54466.666374240005 2024-08-31,00:58:59.000,244,11043555,-795,0,1725065938,12955.574808879996,241.38540246000048,54466.61047728001 2024-08-31,00:59:00.000,244,11043566,-795,0,1725065939,12955.493973159995,241.2655672500041,54466.45676064 2024-08-31,00:59:01.000,244,11043568,-795,0,1725065940,12955.352510649995,241.0540933500015,54466.24714704 2024-08-31,00:59:02.000,244,11043528,-795,0,1725065941,12955.224520759999,240.89901249000104,54466.261121280004 2024-08-31,00:59:03.000,244,11043533,-795,0,1725065942,12955.035904079989,240.72983337000187,54466.07246904 2024-08-31,00:59:04.000,244,11043600,-795,0,1725065943,12954.968540979993,240.68753858999844,54466.261121280004 2024-08-31,00:59:05.000,244,11043593,-795,0,1725065944,12954.840551089997,240.6099981599982,54466.53361896 2024-08-31,00:59:06.000,244,11043606,-795,0,1725065945,12954.712561200002,240.58885077000014,54466.69432272 2024-08-31,00:59:07.000,244,11043602,-795,0,1725065946,12954.577834999996,240.50426121000055,54466.77816816001 2024-08-31,00:59:08.000,244,11043571,-795,0,1725065947,12954.443108799991,240.44081903999904,54466.903936320006 2024-08-31,00:59:09.000,244,11043569,-795,0,1725065948,12954.375745699996,240.29983644000458,54467.176434 2024-08-31,00:59:10.000,244,11043615,-795,0,1725065949,12954.22081056999,240.20819774999836,54467.23233096001 2024-08-31,00:59:11.000,244,11043600,-795,0,1725065950,12954.01872126999,240.10950993000006,54467.32316352 2024-08-31,00:59:12.000,244,11043583,-795,0,1725065951,12953.789686729993,240.0672151500039,54467.07861432 2024-08-31,00:59:13.000,244,11043589,-795,0,1725065952,12953.607806359993,240.08836254000198,54467.19739536 2024-08-31,00:59:14.000,244,11043583,-795,0,1725065953,12953.479816469997,240.1518047100035,54467.267266560004 2024-08-31,00:59:15.000,244,11043583,-795,0,1725065954,12953.318145029996,240.18000123000093,54467.35809912001 2024-08-31,00:59:16.000,244,11043518,-795,0,1725065955,12953.06890156,240.201148619999,54467.37906048001 2024-08-31,00:59:17.000,244,11043560,-795,0,1725065956,12952.88702119,240.22934514000372,54467.76335208001 2024-08-31,00:59:18.000,244,11043556,-795,0,1725065957,12952.691668199994,240.19409948999964,54467.89610736 2024-08-31,00:59:19.000,244,11043593,-795,0,1725065958,12952.482842589998,240.22229601000436,54468.02886264001 2024-08-31,00:59:20.000,244,11043598,-795,0,1725065959,12952.294225910002,240.23639427000307,54468.49001256 2024-08-31,00:59:21.000,244,11043601,-795,0,1725065960,12952.119081849996,240.32803296000202,54468.6437292 2024-08-31,00:59:22.000,244,11043624,-795,0,1725065961,12951.84289313999,240.30688557000394,54468.797445840006 2024-08-31,00:59:23.000,244,11043588,-795,0,1725065962,12951.66101276999,240.32098383000266,54468.6437292 2024-08-31,00:59:24.000,244,11043572,-795,0,1725065963,12951.512813949994,240.39147513000353,54468.83936856001 2024-08-31,00:59:25.000,244,11043527,-795,0,1725065964,12951.236625240002,240.46901556000375,54468.68565192 2024-08-31,00:59:26.000,244,11043588,-795,0,1725065965,12950.920018669996,240.52540859999863,54468.72058752001 2024-08-31,00:59:27.000,244,11043613,-795,0,1725065966,12950.677511509995,240.56770338000206,54468.87430416 2024-08-31,00:59:28.000,244,11043605,-795,0,1725065967,12950.46194958999,240.5606542500027,54469.25160864001 2024-08-31,00:59:29.000,244,11043578,-795,0,1725065968,12950.219442429989,240.659342070001,54469.49615784 2024-08-31,00:59:30.000,244,11043579,-795,0,1725065969,12950.017353130002,240.68753858999844,54469.69878432 2024-08-31,00:59:31.000,244,11043589,-795,0,1725065970,12949.761373349997,240.7439316300006,54470.04115320001 2024-08-31,00:59:32.000,244,11043569,-795,0,1725065971,12949.53233881,240.77917728000466,54470.11102440001 2024-08-31,00:59:33.000,244,11043552,-795,0,1725065972,12949.30330426999,240.83557031999953,54470.31365088 2024-08-31,00:59:34.000,244,11043569,-795,0,1725065973,12949.087742349999,240.87786510000296,54470.51627736001 2024-08-31,00:59:35.000,244,11043569,-795,0,1725065974,12948.845235189998,240.93425813999784,54470.29268952 2024-08-31,00:59:36.000,244,11043589,-795,0,1725065975,12948.649882199992,240.87786510000296,54470.29268952 2024-08-31,00:59:37.000,244,11043619,-795,0,1725065976,12948.461265519996,240.96245466000255,54470.41147056 2024-08-31,00:59:38.000,244,11043582,-795,0,1725065977,12948.29285777,240.9695037900019,54470.59313568001 2024-08-31,00:59:39.000,244,11043551,-795,0,1725065978,12948.13118633,241.03999509000278,54470.90056896001 2024-08-31,00:59:40.000,244,11043505,-795,0,1725065979,12947.98298750999,241.11048639000364,54471.30582192001 2024-08-31,00:59:41.000,244,11043541,-795,0,1725065980,12947.814579759994,241.22327247000067,54471.41761584 2024-08-31,00:59:42.000,244,11043583,-795,0,1725065981,12947.605754149998,241.2655672500041,54471.73902336001 2024-08-31,00:59:43.000,244,11043544,-795,0,1725065982,12947.423873779997,241.35015681000368,54471.93466272001 2024-08-31,00:59:44.000,244,11043562,-795,0,1725065983,12947.282411269996,241.448844630002,54472.27004448001 2024-08-31,00:59:45.000,244,11043570,-795,0,1725065984,12947.161157689996,241.6109746200018,54472.4517096 2024-08-31,00:59:46.000,244,11043611,-795,0,1725065985,12947.060113039995,241.70261331000074,54472.591452 2024-08-31,00:59:47.000,244,11043575,-795,0,1725065986,12946.99274994,241.89998895000463,54472.54254216 2024-08-31,00:59:48.000,244,11043568,-795,0,1725065987,12946.93212315,242.04097154999909,54472.703245920005 2024-08-31,00:59:49.000,244,11043541,-795,0,1725065988,12946.777188019994,242.17490502000146,54472.86394968001 2024-08-31,00:59:50.000,244,11043584,-795,0,1725065989,12946.635725509994,242.27359283999976,54473.087537520005 2024-08-31,00:59:51.000,244,11043592,-795,0,1725065990,12946.420163590003,242.4639193500043,54473.255228400005 2024-08-31,00:59:52.000,244,11043580,-795,0,1725065991,12946.319118940002,242.65424586000154,54473.758301040005 2024-08-31,00:59:53.000,244,11043597,-795,0,1725065992,12946.204601669997,242.95735845000308,54474.1286184 2024-08-31,00:59:54.000,244,11043584,-795,0,1725065993,12946.083348089996,243.1194884400029,54474.498935760006 2024-08-31,00:59:55.000,244,11043588,-795,0,1725065994,12945.97556713,243.33801147000486,54474.68060088 2024-08-31,00:59:56.000,244,11043569,-795,0,1725065995,12945.861049859996,243.5142397200034,54474.862266000004 2024-08-31,00:59:57.000,244,11043525,-795,0,1725065996,12945.62527900999,243.79620491999958,54475.05790536 2024-08-31,00:59:58.000,244,11043610,-795,0,1725065997,12945.65222425,244.01472795000154,54474.94611144 2024-08-31,00:59:59.000,244,11043596,-795,0,1725065998,12945.61180639,244.30374228000437,54474.95309856001 2024-08-31,01:00:00.000,244,11043620,-795,0,1725065999,12945.497289119994,244.613903999998,54475.12777656 2024-08-31,01:00:01.000,244,11043560,-795,0,1725066000,12945.416453399994,244.88177094000275,54475.2465576 2024-08-31,01:00:02.000,244,11043593,-795,0,1725066001,12945.470343879999,245.17783439999766,54475.651810560004 2024-08-31,01:00:03.000,244,11043549,-795,0,1725066002,12945.342353989989,245.48799611999857,54476.12693472001 2024-08-31,01:00:04.000,244,11043570,-795,0,1725066003,12945.308672439998,245.80520696999884,54476.35052256 2024-08-31,01:00:05.000,244,11043551,-795,0,1725066004,12945.200891480003,246.16471260000253,54476.560136160006 2024-08-31,01:00:06.000,244,11043540,-795,0,1725066005,12945.153737309993,246.41143215000193,54476.80468536 2024-08-31,01:00:07.000,244,11043534,-795,0,1725066006,12945.099846830002,246.7427412600009,54476.86756944001 2024-08-31,01:00:08.000,244,11043572,-795,0,1725066007,12945.032483729992,247.03175559000374,54477.11910576 2024-08-31,01:00:09.000,244,11043565,-795,0,1725066008,12944.891021219992,247.37716296000144,54476.944427760005 2024-08-31,01:00:10.000,244,11043559,-795,0,1725066009,12944.897757530001,247.71552119999978,54476.93045352 2024-08-31,01:00:11.000,244,11043616,-795,0,1725066010,12944.877548600001,248.09617422000156,54477.08417016001 2024-08-31,01:00:12.000,244,11043553,-795,0,1725066011,12944.857339670001,248.44158158999926,54477.349680720006 2024-08-31,01:00:13.000,244,11043566,-795,0,1725066012,12944.783240259996,248.80108722000296,54477.31474512 2024-08-31,01:00:14.000,244,11043594,-795,0,1725066013,12944.810185499991,249.1887893700041,54477.664101120004 2024-08-31,01:00:15.000,244,11043608,-795,0,1725066014,12944.71587716,249.58354065000458,54477.87371472001 2024-08-31,01:00:16.000,244,11043595,-795,0,1725066015,12944.61483251,249.93599715000164,54478.2510192 2024-08-31,01:00:17.000,244,11043567,-795,0,1725066016,12944.50705154999,250.29550277999806,54478.29294192 2024-08-31,01:00:18.000,244,11043590,-795,0,1725066017,12944.459897379995,250.62681189000432,54478.57941384 2024-08-31,01:00:19.000,244,11043559,-795,0,1725066018,12944.298225939994,250.88058057000308,54478.64928504 2024-08-31,01:00:20.000,244,11043544,-795,0,1725066019,12944.129818189998,251.1413983800012,54478.7750532 2024-08-31,01:00:21.000,244,11043566,-795,0,1725066020,12944.048982469998,251.4022161899993,54478.1462124 2024-08-31,01:00:22.000,244,11043575,-795,0,1725066021,12944.048982469998,251.64188660999935,54478.29294192 2024-08-31,01:00:23.000,244,11043587,-795,0,1725066022,12944.022037229988,251.93090094000218,54478.32787752001 2024-08-31,01:00:24.000,244,11043592,-795,0,1725066023,12943.981619370003,252.23401353000372,54478.37678736001 2024-08-31,01:00:25.000,244,11043610,-795,0,1725066024,12943.968146749998,252.59351916000014,54478.49556840001 2024-08-31,01:00:26.000,244,11043610,-795,0,1725066025,12943.947937819998,252.9107300100004,54478.85191152001 2024-08-31,01:00:27.000,244,11043601,-795,0,1725066026,12943.941201510002,253.19974434000324,54479.054538000004 2024-08-31,01:00:28.000,244,11043595,-795,0,1725066027,12943.907519959997,253.39711997999984,54479.18729328001 2024-08-31,01:00:29.000,244,11043524,-795,0,1725066028,12943.826684239997,253.64383952999924,54479.14537056001 2024-08-31,01:00:30.000,244,11043587,-795,0,1725066029,12943.786266379997,253.84121517000312,54479.18030616 2024-08-31,01:00:31.000,244,11043591,-795,0,1725066030,12943.745848519997,254.09498385000188,54479.124409200005 2024-08-31,01:00:32.000,244,11043630,-795,0,1725066031,12943.698694350001,254.24301558000298,54478.87287288 2024-08-31,01:00:33.000,244,11043578,-795,0,1725066032,12943.900783650002,254.47563687000365,54478.69120776001 2024-08-31,01:00:34.000,244,11043578,-795,0,1725066033,12944.042246159988,254.6307177300041,54478.789027440005 2024-08-31,01:00:35.000,244,11043571,-795,0,1725066034,12944.048982469998,254.8492407599988,54478.705182 2024-08-31,01:00:36.000,244,11043565,-795,0,1725066035,12944.089400329998,255.03956727000332,54478.62832368 2024-08-31,01:00:37.000,244,11043566,-795,0,1725066036,12944.176972359994,255.3215324699995,54478.572426720006 2024-08-31,01:00:38.000,244,11043567,-795,0,1725066037,12944.298225939994,255.54005550000147,54479.0894736 2024-08-31,01:00:39.000,244,11043571,-795,0,1725066038,12944.30496224999,255.80792243999895,54478.97767968001 2024-08-31,01:00:40.000,244,11043580,-795,0,1725066039,12944.38579796999,255.98415069000475,54478.96370544 2024-08-31,01:00:41.000,244,11043612,-795,0,1725066040,12944.419479519995,256.16742807000264,54478.94274408 2024-08-31,01:00:42.000,244,11043610,-795,0,1725066041,12944.55420572,256.3366071900018,54479.005628160005 2024-08-31,01:00:43.000,244,11043611,-795,0,1725066042,12944.59462358,256.59742499999993,54478.76107896001 2024-08-31,01:00:44.000,244,11043553,-795,0,1725066043,12944.6754593,256.7948006400038,54478.72614336 2024-08-31,01:00:45.000,244,11043582,-795,0,1725066044,12944.722613469996,257.0274219300045,54478.20909648001 2024-08-31,01:00:46.000,244,11043600,-795,0,1725066045,12944.763031329996,257.23184670000046,54478.1462124 2024-08-31,01:00:47.000,244,11043585,-795,0,1725066046,12944.850603359992,257.4503697300024,54478.03441848 2024-08-31,01:00:48.000,244,11043606,-795,0,1725066047,12944.911230149992,257.57725406999816,54477.92262456001 2024-08-31,01:00:49.000,244,11043615,-795,0,1725066048,12945.025747419997,257.72528579999926,54478.11127680001 2024-08-31,01:00:50.000,244,11043612,-795,0,1725066049,12945.140264690002,257.866268400001,54478.36281312 2024-08-31,01:00:51.000,244,11043592,-795,0,1725066050,12945.248045649998,258.00020187000337,54478.23005784001 2024-08-31,01:00:52.000,244,11043540,-795,0,1725066051,12945.328881369998,258.09888969000167,54478.020444240006 2024-08-31,01:00:53.000,244,11043533,-795,0,1725066052,12945.46360756999,258.2398722900034,54477.94358592001 2024-08-31,01:00:54.000,244,11043603,-795,0,1725066053,12945.557915909994,258.38085488999786,54477.685062480006 2024-08-31,01:00:55.000,244,11043557,-795,0,1725066054,12945.67243318,258.56413227000303,54477.43352616 2024-08-31,01:00:56.000,244,11043599,-795,0,1725066055,12945.79368676,258.5429848799977,54477.14705424 2024-08-31,01:00:57.000,244,11043608,-795,0,1725066056,12945.80715937999,258.5852796600011,54476.90250504 2024-08-31,01:00:58.000,244,11043533,-795,0,1725066057,12945.7532689,258.5711814000024,54476.62302024 2024-08-31,01:00:59.000,244,11043576,-795,0,1725066058,12945.88799509999,258.5359357499983,54476.55314904001 2024-08-31,01:01:00.000,244,11043591,-795,0,1725066059,12946.069875469992,258.5077392300009,54476.67193008001 2024-08-31,01:01:01.000,244,11043584,-795,0,1725066060,12946.083348089996,258.45134618999873,54476.37847104 2024-08-31,01:01:02.000,244,11043605,-795,0,1725066061,12946.191129049992,258.4090514100026,54476.56712328 2024-08-31,01:01:03.000,244,11043615,-795,0,1725066062,12946.278701080002,258.33151098000235,54476.41340664001 2024-08-31,01:01:04.000,244,11043591,-795,0,1725066063,12946.440372519988,258.2539705500021,54476.224754400006 2024-08-31,01:01:05.000,244,11043582,-795,0,1725066064,12946.548153479998,258.19757751,54475.83347568001 2024-08-31,01:01:06.000,244,11043594,-795,0,1725066065,12946.615516579994,258.1129879500004,54475.62386208001 2024-08-31,01:01:07.000,244,11043576,-795,0,1725066066,12946.76371539999,257.993152740004,54475.54001664 2024-08-31,01:01:08.000,244,11043566,-795,0,1725066067,12946.92538683999,257.8169244899982,54475.19066064001 2024-08-31,01:01:09.000,244,11043613,-795,0,1725066068,12946.98601362999,257.6970892800018,54474.8972016 2024-08-31,01:01:10.000,244,11043597,-795,0,1725066069,12947.11400352,257.57725406999816,54474.73649784001 2024-08-31,01:01:11.000,244,11043595,-795,0,1725066070,12947.120739829996,257.4362714700037,54474.70156224 2024-08-31,01:01:12.000,244,11043591,-795,0,1725066071,12947.248729719991,257.34463278000476,54474.42207744001 2024-08-31,01:01:13.000,244,11043614,-795,0,1725066072,12947.390192229992,257.2247975700011,54474.36618048 2024-08-31,01:01:14.000,244,11043613,-795,0,1725066073,12947.471027949992,257.1049623600047,54474.48496152 2024-08-31,01:01:15.000,244,11043606,-795,0,1725066074,12947.565336289998,256.92168497999955,54474.2683608 2024-08-31,01:01:16.000,244,11043578,-795,0,1725066075,12947.659644629988,256.7313584700023,54473.758301040005 2024-08-31,01:01:17.000,244,11043628,-795,0,1725066076,12947.753952969993,256.52693369999906,54473.62554576 2024-08-31,01:01:18.000,244,11043569,-795,0,1725066077,12947.976251199994,256.3577545799999,54473.34606096001 2024-08-31,01:01:19.000,244,11043574,-795,0,1725066078,12948.13118633,256.1603789400033,54473.15042160001 2024-08-31,01:01:20.000,244,11043584,-795,0,1725066079,12948.27264884,255.97005242999876,54472.766129999996 2024-08-31,01:01:21.000,244,11043593,-795,0,1725066080,12948.501683379996,255.77267679000215,54472.465683840004 2024-08-31,01:01:22.000,244,11043631,-795,0,1725066081,12948.764399469997,255.56120288999955,54472.535555040005 2024-08-31,01:01:23.000,244,11043603,-795,0,1725066082,12948.912598289993,255.38497464000102,54472.38882552001 2024-08-31,01:01:24.000,244,11043592,-795,0,1725066083,12949.067533419999,255.24399203999928,54472.17222480001 2024-08-31,01:01:25.000,244,11043581,-795,0,1725066084,12949.195523309994,255.08186204999947,54471.71107488 2024-08-31,01:01:26.000,244,11043652,-795,0,1725066085,12949.458239399995,254.94087944999774,54471.962611200004 2024-08-31,01:01:27.000,244,11043593,-795,0,1725066086,12949.680537629996,254.80694598000264,54471.592293839996 2024-08-31,01:01:28.000,244,11043569,-795,0,1725066087,12949.909572169992,254.62366860000475,54471.37569312 2024-08-31,01:01:29.000,244,11043566,-795,0,1725066088,12950.077979919988,254.42629296000086,54471.075246960005 2024-08-31,01:01:30.000,244,11043578,-795,0,1725066089,12950.293541839994,254.2218681900049,54470.907556080005 2024-08-31,01:01:31.000,244,11043611,-795,0,1725066090,12950.48889483,254.01744342000165,54470.82371064 2024-08-31,01:01:32.000,244,11043575,-795,0,1725066091,12950.697720439995,253.83416604000377,54470.642045520006 2024-08-31,01:01:33.000,244,11043603,-795,0,1725066092,12950.845919259991,253.58039735999773,54470.36256072 2024-08-31,01:01:34.000,244,11043579,-795,0,1725066093,12951.068217489992,253.453513020002,54470.069101680005 2024-08-31,01:01:35.000,244,11043592,-795,0,1725066094,12951.290515719993,253.24908824999875,54469.95730776 2024-08-31,01:01:36.000,244,11043598,-795,0,1725066095,12951.472396089994,253.06581087000086,54469.74070704 2024-08-31,01:01:37.000,244,11043567,-795,0,1725066096,12951.694694319995,252.82614045000082,54469.65686160001 2024-08-31,01:01:38.000,244,11043608,-795,0,1725066097,12951.96414671999,252.72040350000316,54469.74769416001 2024-08-31,01:01:39.000,244,11043600,-795,0,1725066098,12952.092136610001,252.5018804700012,54469.39135104001 2024-08-31,01:01:40.000,244,11043604,-795,0,1725066099,12952.354852700002,252.23401353000372,54469.300518480006 2024-08-31,01:01:41.000,244,11043551,-795,0,1725066100,12952.442424729998,251.9802448499977,54469.00007232 2024-08-31,01:01:42.000,244,11043556,-795,0,1725066101,12952.698404509989,251.78286921000108,54468.91622688001 2024-08-31,01:01:43.000,244,11043575,-795,0,1725066102,12952.92070273999,251.56434617999912,54468.846355680005 2024-08-31,01:01:44.000,244,11043557,-795,0,1725066103,12953.035220009995,251.23303707000014,54468.76251024 2024-08-31,01:01:45.000,244,11043586,-795,0,1725066104,12953.27099086,251.00041577999946,54468.45507696001 2024-08-31,01:01:46.000,244,11043592,-795,0,1725066105,12953.378771819996,250.73959797000134,54468.24546336001 2024-08-31,01:01:47.000,244,11043575,-795,0,1725066106,12953.567388499992,250.45763276999787,54468.175592160005 2024-08-31,01:01:48.000,244,11043539,-795,0,1725066107,12953.816631969989,250.17566757000168,54468.105720960004 2024-08-31,01:01:49.000,244,11043563,-795,0,1725066108,12953.958094479989,249.8937023699982,54467.889120240005 2024-08-31,01:01:50.000,244,11043605,-795,0,1725066109,12954.153447469995,249.6963267300016,54467.91008160001 2024-08-31,01:01:51.000,244,11043583,-795,0,1725066110,12954.36227307999,249.4002632699994,54467.91706872 2024-08-31,01:01:52.000,244,11043614,-795,0,1725066111,12954.483526659991,249.1041998100045,54467.69348088001 2024-08-31,01:01:53.000,244,11043586,-795,0,1725066112,12954.651934410002,248.78698896000424,54467.553738480005 2024-08-31,01:01:54.000,244,11043622,-795,0,1725066113,12954.860760019998,248.4838763700027,54467.47688016001 2024-08-31,01:01:55.000,244,11043585,-795,0,1725066114,12954.901177879998,248.11732160999964,54467.3161764 2024-08-31,01:01:56.000,244,11043577,-795,0,1725066115,12955.029167769993,247.79306163,54467.29521504 2024-08-31,01:01:57.000,244,11043610,-795,0,1725066116,12955.17736658999,247.45470339000167,54466.9668204 2024-08-31,01:01:58.000,244,11043599,-795,0,1725066117,12955.190839209994,247.15159080000012,54466.77816816001 2024-08-31,01:01:59.000,244,11043614,-795,0,1725066118,12955.352510649995,246.84847820999858,54466.67336136 2024-08-31,01:02:00.000,244,11043629,-795,0,1725066119,12955.352510649995,246.53831648999767,54466.44278640001 2024-08-31,01:02:01.000,244,11043610,-795,0,1725066120,12955.56807257,246.1858599900006,54466.20522432001 2024-08-31,01:02:02.000,244,11043603,-795,0,1725066121,12955.662380909991,245.9250421800025,54466.38688944 2024-08-31,01:02:03.000,244,11043594,-795,0,1725066122,12955.797107109996,245.57258567999816,54466.39387656001 2024-08-31,01:02:04.000,244,11043568,-795,0,1725066123,12955.824052349992,245.2553748299979,54466.28906976 2024-08-31,01:02:05.000,244,11043592,-795,0,1725066124,12955.898151759997,244.89586920000147,54466.17727584 2024-08-31,01:02:06.000,244,11043611,-795,0,1725066125,12955.898151759997,244.57160922000185,54465.93272664 2024-08-31,01:02:07.000,244,11043554,-795,0,1725066126,12955.898151759997,244.22620185000414,54466.0235592 2024-08-31,01:02:08.000,244,11043585,-795,0,1725066127,12955.952042240002,243.90899100000388,54465.8139456 2024-08-31,01:02:09.000,244,11043607,-795,0,1725066128,12955.985723789992,243.58473102000426,54465.52747368 2024-08-31,01:02:10.000,244,11043574,-795,0,1725066129,12956.066559509993,243.24637277999864,54465.324847200005 2024-08-31,01:02:11.000,244,11043633,-795,0,1725066130,12956.154131539988,242.89391628000158,54465.26196312 2024-08-31,01:02:12.000,244,11043556,-795,0,1725066131,12956.255176189989,242.64014760000282,54464.989465440005 2024-08-31,01:02:13.000,244,11043570,-795,0,1725066132,12956.282121429998,242.33703501000127,54465.01042680001 2024-08-31,01:02:14.000,244,11043606,-795,0,1725066133,12956.356220839989,242.06211894000444,54465.10125936001 2024-08-31,01:02:15.000,244,11043589,-795,0,1725066134,12956.41684762999,241.7942519999997,54465.00343968 2024-08-31,01:02:16.000,244,11043601,-795,0,1725066135,12956.511155969994,241.5475324500003,54464.89863288 2024-08-31,01:02:17.000,244,11043584,-795,0,1725066136,12956.612200619995,241.29376377000153,54464.85671016 2024-08-31,01:02:18.000,244,11043583,-795,0,1725066137,12956.74019050999,240.9695037900019,54465.00343968 2024-08-31,01:02:19.000,244,11043609,-795,0,1725066138,12956.915334569996,240.64524381000228,54465.059336640006 2024-08-31,01:02:20.000,244,11043573,-795,0,1725066139,12956.975961359996,240.2857381799986,54464.74491624001 2024-08-31,01:02:21.000,244,11043565,-795,0,1725066140,12957.043324459992,239.9544290699996,54464.535302640004 2024-08-31,01:02:22.000,244,11043514,-795,0,1725066141,12957.117423869997,239.66541474000405,54464.54228976 2024-08-31,01:02:23.000,244,11043612,-795,0,1725066142,12957.272359000002,239.3482038900038,54464.57023824 2024-08-31,01:02:24.000,244,11043615,-795,0,1725066143,12957.386876269993,239.07328781999968,54464.318701920005 2024-08-31,01:02:25.000,244,11043570,-795,0,1725066144,12957.588965569994,238.87591218000307,54464.59818672001 2024-08-31,01:02:26.000,244,11043606,-795,0,1725066145,12957.7439007,238.62919263000367,54464.62613520001 2024-08-31,01:02:27.000,244,11043604,-795,0,1725066146,12957.87862689999,238.32608004000213,54464.57722536001 2024-08-31,01:02:28.000,244,11043582,-795,0,1725066147,12958.053770959996,238.065262230004,54464.71696776001 2024-08-31,01:02:29.000,244,11043560,-795,0,1725066148,12958.134606679996,237.78329703000054,54464.69600640001 2024-08-31,01:02:30.000,244,11043602,-795,0,1725066149,12958.282805499992,237.46608618000027,54464.87767152 2024-08-31,01:02:31.000,244,11043580,-795,0,1725066150,12958.363641219992,237.2334648899996,54464.61216096 2024-08-31,01:02:32.000,244,11043622,-795,0,1725066151,12958.437740629997,236.97264708000148,54464.46543144 2024-08-31,01:02:33.000,244,11043634,-795,0,1725066152,12958.585939449993,236.79641883000295,54464.61914808 2024-08-31,01:02:34.000,244,11043633,-795,0,1725066153,12958.693720409989,236.57084667000163,54464.61914808 2024-08-31,01:02:35.000,244,11043607,-795,0,1725066154,12958.814973989989,236.3946184200031,54464.49337992 2024-08-31,01:02:36.000,244,11043587,-795,0,1725066155,12958.929491259994,236.17609539000114,54464.44447008 2024-08-31,01:02:37.000,244,11043569,-795,0,1725066156,12959.070953769995,235.9716706199979,54464.84273592001 2024-08-31,01:02:38.000,244,11043541,-795,0,1725066157,12959.070953769995,235.78134411000065,54464.70998064 2024-08-31,01:02:39.000,244,11043641,-795,0,1725066158,12959.232625209996,235.57691934000468,54464.82876168 2024-08-31,01:02:40.000,244,11043663,-795,0,1725066159,12959.279779379991,235.43593674000294,54464.88465864001 2024-08-31,01:02:41.000,244,11043615,-795,0,1725066160,12959.333669859996,235.27380675000313,54465.02440104 2024-08-31,01:02:42.000,244,11043636,-795,0,1725066161,12959.468396060001,235.0975785000046,54465.1851048 2024-08-31,01:02:43.000,244,11043605,-795,0,1725066162,12959.630067500002,234.91430111999944,54464.95452984 2024-08-31,01:02:44.000,244,11043549,-795,0,1725066163,12959.704166909993,234.7380728700009,54465.038375280004 2024-08-31,01:02:45.000,244,11043538,-795,0,1725066164,12959.818684179998,234.5900411399998,54465.108246480006 2024-08-31,01:02:46.000,244,11043605,-795,0,1725066165,12959.886047279993,234.42791115,54464.87767152 2024-08-31,01:02:47.000,244,11043648,-795,0,1725066166,12959.912992519989,234.31512507000298,54464.870684400004 2024-08-31,01:02:48.000,244,11043598,-795,0,1725066167,12959.980355619999,234.16709334000188,54465.21305328 2024-08-31,01:02:49.000,244,11043641,-795,0,1725066168,12960.047718719994,234.05430726000486,54465.422666880004 2024-08-31,01:02:50.000,244,11043598,-795,0,1725066169,12960.108345509994,233.88512813999841,54465.52747368 2024-08-31,01:02:51.000,244,11043605,-795,0,1725066170,12960.101609199999,233.74414554000396,54465.55542216001 2024-08-31,01:02:52.000,244,11043595,-795,0,1725066171,12960.148763369994,233.60316294000222,54465.78599712 2024-08-31,01:02:53.000,244,11043574,-795,0,1725066172,12960.209390159995,233.4762785999992,54465.82093272001 2024-08-31,01:02:54.000,244,11043514,-795,0,1725066173,12960.25654432999,233.3423451300041,54465.953688 2024-08-31,01:02:55.000,244,11043634,-795,0,1725066174,12960.249808019995,233.24365730999853,54465.730100160006 2024-08-31,01:02:56.000,244,11043590,-795,0,1725066175,12960.24307171,233.11677297000278,54465.84888120001 2024-08-31,01:02:57.000,244,11043609,-795,0,1725066176,12960.32390743,233.04628167000192,54465.73708728 2024-08-31,01:02:58.000,244,11043568,-795,0,1725066177,12960.499051489991,232.9828395000004,54465.91875240001 2024-08-31,01:02:59.000,244,11043608,-795,0,1725066178,12960.606832450001,232.84890602999803,54466.00958496 2024-08-31,01:03:00.000,244,11043561,-795,0,1725066179,12960.660722929992,232.7713655999978,54466.3379796 2024-08-31,01:03:01.000,244,11043494,-795,0,1725066180,12960.674195549997,232.68677603999822,54466.31003112 2024-08-31,01:03:02.000,244,11043539,-795,0,1725066181,12960.788712820002,232.64448126000207,54466.64541288 2024-08-31,01:03:03.000,244,11043575,-795,0,1725066182,12960.788712820002,232.5246460499984,54466.9668204 2024-08-31,01:03:04.000,244,11043585,-795,0,1725066183,12960.903230089993,232.46120388000418,54467.14149840001 2024-08-31,01:03:05.000,244,11043587,-795,0,1725066184,12961.024483669993,232.34841779999988,54467.19040824001 2024-08-31,01:03:06.000,244,11043603,-795,0,1725066185,12961.098583079998,232.2638282400003,54467.05765296 2024-08-31,01:03:07.000,244,11043591,-795,0,1725066186,12961.219836659999,232.1439930300039,54467.120537040006 2024-08-31,01:03:08.000,244,11043627,-795,0,1725066187,12961.428662269995,232.07350173000304,54467.22534384 2024-08-31,01:03:09.000,244,11043551,-795,0,1725066188,12961.48255275,231.98891217000346,54467.16245976001 2024-08-31,01:03:10.000,244,11043574,-795,0,1725066189,12961.56338847,231.9184208700026,54467.36508624 2024-08-31,01:03:11.000,244,11043635,-795,0,1725066190,12961.69811466999,231.89022434999788,54467.54675136001 2024-08-31,01:03:12.000,244,11043601,-795,0,1725066191,12961.778950389991,231.85497870000108,54467.93104296001 2024-08-31,01:03:13.000,244,11043650,-795,0,1725066192,12962.021457549992,231.77743827000086,54468.18257928 2024-08-31,01:03:14.000,244,11043610,-795,0,1725066193,12962.189865300003,231.70694697,54468.45507696001 2024-08-31,01:03:15.000,244,11043609,-795,0,1725066194,12962.290909949988,231.6717013200032,54468.629754960006 2024-08-31,01:03:16.000,244,11043533,-795,0,1725066195,12962.412163529989,231.63645566999912,54468.72058752001 2024-08-31,01:03:17.000,244,11043585,-795,0,1725066196,12962.546889729994,231.58006263000425,54468.895265520005 2024-08-31,01:03:18.000,244,11043600,-795,0,1725066197,12962.70182486,231.51662046000274,54468.88129128 2024-08-31,01:03:19.000,244,11043623,-795,0,1725066198,12962.829814749995,231.48137480999867,54468.8533428 2024-08-31,01:03:20.000,244,11043586,-795,0,1725066199,12963.065585600001,231.4602274200006,54468.83238144 2024-08-31,01:03:21.000,244,11043572,-795,0,1725066200,12963.281147519992,231.4108835099978,54468.90225264 2024-08-31,01:03:22.000,244,11043629,-795,0,1725066201,12963.604490399994,231.3615396000023,54469.25859576 2024-08-31,01:03:23.000,244,11043632,-795,0,1725066202,12963.77289814999,231.3403922100042,54469.64987448 2024-08-31,01:03:24.000,244,11043554,-795,0,1725066203,12963.96151483,231.31924481999886,54469.79660400001 2024-08-31,01:03:25.000,244,11043540,-795,0,1725066204,12964.04235055,231.28399917000206,54469.950320640004 2024-08-31,01:03:26.000,244,11043606,-795,0,1725066205,12964.18381306,231.17121308999776,54470.27172816 2024-08-31,01:03:27.000,244,11043605,-795,0,1725066206,12964.318539259992,231.17121308999776,54470.38352208 2024-08-31,01:03:28.000,244,11043621,-795,0,1725066207,12964.520628559992,231.07957439999882,54470.56518720001 2024-08-31,01:03:29.000,244,11043583,-795,0,1725066208,12964.655354759998,231.03727962000266,54470.69794248 2024-08-31,01:03:30.000,244,11043646,-795,0,1725066209,12964.742926789993,230.98793570999987,54470.48832888 2024-08-31,01:03:31.000,244,11043603,-795,0,1725066210,12964.924807159994,231.00908309999795,54470.355573600005 2024-08-31,01:03:32.000,244,11043591,-795,0,1725066211,12964.958488709999,231.02318136000395,54470.44640616001 2024-08-31,01:03:33.000,244,11043626,-795,0,1725066212,12965.07974229,231.02318136000395,54470.55121296 2024-08-31,01:03:34.000,244,11043635,-795,0,1725066213,12965.18078694,231.04432875000202,54470.64903264 2024-08-31,01:03:35.000,244,11043577,-795,0,1725066214,12965.25488634999,231.08662352999818,54470.9145432 2024-08-31,01:03:36.000,244,11043621,-795,0,1725066215,12965.396348859991,231.1148200500029,54471.06825984001 2024-08-31,01:03:37.000,244,11043589,-795,0,1725066216,12965.598438159992,231.1289183100016,54471.46652568 2024-08-31,01:03:38.000,244,11043608,-795,0,1725066217,12965.793791149998,231.13596744000097,54471.6831264 2024-08-31,01:03:39.000,244,11043575,-795,0,1725066218,12965.834209009998,231.1500656999997,54471.84383016 2024-08-31,01:03:40.000,244,11043639,-795,0,1725066219,12965.962198899993,231.24170438999863,54471.88575288001 2024-08-31,01:03:41.000,244,11043554,-795,0,1725066220,12965.955462589998,231.23465525999927,54471.78094608 2024-08-31,01:03:42.000,244,11043535,-795,0,1725066221,12966.123870339994,231.26285178000398,54471.50146128001 2024-08-31,01:03:43.000,244,11043601,-795,0,1725066222,12966.2990144,231.28399917000206,54471.697100640005 2024-08-31,01:03:44.000,244,11043599,-795,0,1725066223,12966.37985012,231.34744134000357,54471.864791520005 2024-08-31,01:03:45.000,244,11043622,-795,0,1725066224,12966.40005905,231.38973611999972,54471.78793320001 2024-08-31,01:03:46.000,244,11043598,-795,0,1725066225,12966.528048939996,231.45317829000123,54471.983572560006 2024-08-31,01:03:47.000,244,11043571,-795,0,1725066226,12966.60214835,231.53071872000146,54472.465683840004 2024-08-31,01:03:48.000,244,11043613,-795,0,1725066227,12966.649302519996,231.5730135000049,54472.78709136 2024-08-31,01:03:49.000,244,11043537,-795,0,1725066228,12966.682984070001,231.6717013200032,54472.80805272 2024-08-31,01:03:50.000,244,11043610,-795,0,1725066229,12966.709929309996,231.72809435999807,54472.86394968001 2024-08-31,01:03:51.000,244,11043570,-795,0,1725066230,12966.777292409992,231.79153652999958,54472.95478224 2024-08-31,01:03:52.000,244,11043608,-795,0,1725066231,12966.885073370002,231.84792957000172,54473.255228400005 2024-08-31,01:03:53.000,244,11043606,-795,0,1725066232,12966.992854329997,231.92547000000195,54472.94779512 2024-08-31,01:03:54.000,244,11043631,-795,0,1725066233,12966.965909090002,231.99596130000282,54472.82901408 2024-08-31,01:03:55.000,244,11043621,-795,0,1725066234,12967.053481119998,232.07350173000304,54473.02465344 2024-08-31,01:03:56.000,244,11043556,-795,0,1725066235,12967.073690049998,232.05940347000433,54472.989717840006 2024-08-31,01:03:57.000,244,11043568,-795,0,1725066236,12967.120844219993,232.10169825000048,54473.101511759996 2024-08-31,01:03:58.000,244,11043596,-795,0,1725066237,12967.154525769998,232.10874737999984,54473.38798368 2024-08-31,01:03:59.000,244,11043610,-795,0,1725066238,12967.201679939993,232.1157965099992,54473.71637832 2024-08-31,01:04:00.000,244,11043581,-795,0,1725066239,12967.228625179989,232.13694390000455,54473.6744556 2024-08-31,01:04:01.000,244,11043600,-795,0,1725066240,12967.235361489998,232.17218955000135,54473.73035256001 2024-08-31,01:04:02.000,244,11043628,-795,0,1725066241,12967.289251969989,232.19333693999943,54473.73733968 2024-08-31,01:04:03.000,244,11043611,-795,0,1725066242,12967.47113233999,232.20743519999814,54473.94695328001 2024-08-31,01:04:04.000,244,11043571,-795,0,1725066243,12967.53849544,232.24268085000222,54473.807210880004 2024-08-31,01:04:05.000,244,11043560,-795,0,1725066244,12967.59238591999,232.20743519999814,54473.43689352 2024-08-31,01:04:06.000,244,11043631,-795,0,1725066245,12967.63954009,232.17218955000135,54473.41593216001 2024-08-31,01:04:07.000,244,11043576,-795,0,1725066246,12967.7810026,232.17218955000135,54473.41593216001 2024-08-31,01:04:08.000,244,11043533,-795,0,1725066247,12967.774266289991,232.13694390000455,54473.41593216001 2024-08-31,01:04:09.000,244,11043604,-795,0,1725066248,12967.908992489996,232.1439930300039,54473.53471320001 2024-08-31,01:04:10.000,244,11043593,-795,0,1725066249,12967.922465110001,232.15104216000327,54474.12163128 2024-08-31,01:04:11.000,244,11043566,-795,0,1725066250,12968.050454999997,232.12989476999792,54474.03079872 2024-08-31,01:04:12.000,244,11043600,-795,0,1725066251,12968.151499649997,232.0664526000037,54473.91900480001 2024-08-31,01:04:13.000,244,11043538,-795,0,1725066252,12968.212126439998,232.03825607999897,54473.91900480001 2024-08-31,01:04:14.000,244,11043596,-795,0,1725066253,12968.292962159998,231.9818630400041,54473.91201768 2024-08-31,01:04:15.000,244,11043596,-795,0,1725066254,12968.454633599998,232.00301043000218,54473.77926240001 2024-08-31,01:04:16.000,244,11043583,-795,0,1725066255,12968.54894193999,231.94661739000003,54473.7443268 2024-08-31,01:04:17.000,244,11043567,-795,0,1725066256,12968.62977765999,231.94661739000003,54473.46484200001 2024-08-31,01:04:18.000,244,11043618,-795,0,1725066257,12968.8588122,231.89727348000451,54473.63253288001 2024-08-31,01:04:19.000,244,11043612,-795,0,1725066258,12968.946384229996,231.89022434999788,54473.6744556 2024-08-31,01:04:20.000,244,11043546,-795,0,1725066259,12969.114791979991,231.90432261000387,54473.65349424001 2024-08-31,01:04:21.000,244,11043633,-795,0,1725066260,12969.188891389997,231.8690769599998,54473.814198 2024-08-31,01:04:22.000,244,11043579,-795,0,1725066261,12969.323617590002,231.88317521999852,54474.17752824 2024-08-31,01:04:23.000,244,11043609,-795,0,1725066262,12969.518970579993,231.93956826000067,54474.28233504001 2024-08-31,01:04:24.000,244,11043599,-795,0,1725066263,12969.640224159994,232.01005956000154,54474.41509032 2024-08-31,01:04:25.000,244,11043581,-795,0,1725066264,12969.761477739994,231.9818630400041,54474.39412896 2024-08-31,01:04:26.000,244,11043620,-795,0,1725066265,12969.943358109995,232.0171086900009,54474.310283520004 2024-08-31,01:04:27.000,244,11043581,-795,0,1725066266,12970.105029549995,232.03825607999897,54474.37316760001 2024-08-31,01:04:28.000,244,11043599,-795,0,1725066267,12970.25996468,232.0523543399977,54474.36618048 2024-08-31,01:04:29.000,244,11043569,-795,0,1725066268,12970.387954569997,232.10169825000048,54473.995863120006 2024-08-31,01:04:30.000,244,11043629,-795,0,1725066269,12970.549626009997,232.0664526000037,54474.191502480004 2024-08-31,01:04:31.000,244,11043621,-795,0,1725066270,12970.711297449998,232.1157965099992,54474.17054112 2024-08-31,01:04:32.000,244,11043560,-795,0,1725066271,12970.819078409993,232.10169825000048,54474.4430388 2024-08-31,01:04:33.000,244,11043596,-795,0,1725066272,12971.04811294999,232.12989476999792,54474.45002592001 2024-08-31,01:04:34.000,244,11043575,-795,0,1725066273,12971.22999331999,232.12284563999856,54474.82034328 2024-08-31,01:04:35.000,244,11043573,-795,0,1725066274,12971.452291549991,232.12989476999792,54474.86925312 2024-08-31,01:04:36.000,244,11043587,-795,0,1725066275,12971.620699300001,232.10169825000048,54474.85527888001 2024-08-31,01:04:37.000,244,11043536,-795,0,1725066276,12971.802579670002,232.13694390000455,54474.67361376 2024-08-31,01:04:38.000,244,11043605,-795,0,1725066277,12971.991196349998,232.0805508600024,54474.67361376 2024-08-31,01:04:39.000,244,11043625,-795,0,1725066278,12972.173076719999,232.05940347000433,54474.67361376 2024-08-31,01:04:40.000,244,11043604,-795,0,1725066279,12972.341484469995,232.04530520999833,54474.55483272 2024-08-31,01:04:41.000,244,11043593,-795,0,1725066280,12972.51662853,232.03825607999897,54474.331244880006 2024-08-31,01:04:42.000,244,11043594,-795,0,1725066281,12972.732190449991,232.01005956000154,54474.45002592001 2024-08-31,01:04:43.000,244,11043629,-795,0,1725066282,12972.833235099992,231.96071564999875,54474.58976832001 2024-08-31,01:04:44.000,244,11043618,-795,0,1725066283,12972.981433920002,231.89022434999788,54474.5827812 2024-08-31,01:04:45.000,244,11043543,-795,0,1725066284,12973.082478570002,231.86202783000044,54474.49194864001 2024-08-31,01:04:46.000,244,11043609,-795,0,1725066285,12973.257622629993,231.8197330500043,54474.68060088 2024-08-31,01:04:47.000,244,11043630,-795,0,1725066286,12973.452975619999,231.79858565999893,54474.65963952001 2024-08-31,01:04:48.000,244,11043607,-795,0,1725066287,12973.68874646999,231.66465219000384,54474.55483272 2024-08-31,01:04:49.000,244,11043595,-795,0,1725066288,12973.870626839991,231.5589152399989,54474.50592288 2024-08-31,01:04:50.000,244,11043579,-795,0,1725066289,12974.140079240002,231.36858873000165,54474.429064560005 2024-08-31,01:04:51.000,244,11043632,-795,0,1725066290,12974.476894739993,231.15711482999905,54474.40111608001 2024-08-31,01:04:52.000,244,11043613,-795,0,1725066291,12974.78676499999,230.95269006000308,54474.34521912 2024-08-31,01:04:53.000,244,11043559,-795,0,1725066292,12975.157262050001,230.9033461500003,54473.98887600001 2024-08-31,01:04:54.000,244,11043615,-795,0,1725066293,12975.433450759992,230.88924789000157,54474.17054112 2024-08-31,01:04:55.000,244,11043640,-795,0,1725066294,12975.649012679998,230.83990397999878,54474.18451536001 2024-08-31,01:04:56.000,244,11043618,-795,0,1725066295,12975.86457459999,230.7835109400039,54474.18451536001 2024-08-31,01:04:57.000,244,11043602,-795,0,1725066296,12976.11381807,230.7200687700024,54474.25438656001 2024-08-31,01:04:58.000,244,11043631,-795,0,1725066297,12976.443897259996,230.62843008000345,54474.68060088 2024-08-31,01:04:59.000,244,11043622,-795,0,1725066298,12976.713349659993,230.54384052000387,54474.61771680001 2024-08-31,01:05:00.000,244,11043557,-795,0,1725066299,12976.982802059989,230.39580879000277,54474.41509032 2024-08-31,01:05:01.000,244,11043546,-795,0,1725066300,12977.18489135999,230.29007183999784,54474.34521912 2024-08-31,01:05:02.000,244,11043581,-795,0,1725066301,12977.47455269,230.13499098000466,54474.429064560005 2024-08-31,01:05:03.000,244,11043597,-795,0,1725066302,12977.642960439996,229.98695925000357,54474.37316760001 2024-08-31,01:05:04.000,244,11043596,-795,0,1725066303,12977.939358080002,229.81073099999776,54474.58976832001 2024-08-31,01:05:05.000,244,11043607,-795,0,1725066304,12978.208810479999,229.78253448000032,54474.32425776001 2024-08-31,01:05:06.000,244,11043595,-795,0,1725066305,12978.478262879995,229.71204317999945,54474.477974400004 2024-08-31,01:05:07.000,244,11043582,-795,0,1725066306,12978.77466052,229.61335536000115,54474.48496152 2024-08-31,01:05:08.000,244,11043555,-795,0,1725066307,12979.017167680002,229.5217166700022,54474.40111608001 2024-08-31,01:05:09.000,244,11043576,-795,0,1725066308,12979.313565319993,229.47237275999942,54474.53387136 2024-08-31,01:05:10.000,244,11043554,-795,0,1725066309,12979.56280878999,229.38073407000047,54474.60374256 2024-08-31,01:05:11.000,244,11043608,-795,0,1725066310,12979.82552487999,229.35253755000303,54474.61072968 2024-08-31,01:05:12.000,244,11043637,-795,0,1725066311,12980.047823109991,229.2608988600041,54474.58976832001 2024-08-31,01:05:13.000,244,11043616,-795,0,1725066312,12980.350957059993,229.2115549500013,54474.58976832001 2024-08-31,01:05:14.000,244,11043652,-795,0,1725066313,12980.627145769999,229.07057234999957,54474.68060088 2024-08-31,01:05:15.000,244,11043615,-795,0,1725066314,12980.835971379995,229.0000810499987,54474.60374256 2024-08-31,01:05:16.000,244,11043598,-795,0,1725066315,12981.19299581,228.8661475800036,54474.813356160004 2024-08-31,01:05:17.000,244,11043608,-795,0,1725066316,12981.428766659992,228.74631236999994,54474.91816296 2024-08-31,01:05:18.000,244,11043591,-795,0,1725066317,12981.738636919988,228.62647716000356,54474.79938192 2024-08-31,01:05:19.000,244,11043610,-795,0,1725066318,12982.04177086999,228.57713325000077,54474.78540768001 2024-08-31,01:05:20.000,244,11043634,-795,0,1725066319,12982.32469588999,228.45024890999775,54474.764446320005 2024-08-31,01:05:21.000,244,11043588,-795,0,1725066320,12982.580675669997,228.3445119600001,54474.78540768001 2024-08-31,01:05:22.000,244,11043596,-795,0,1725066321,12982.937700099988,228.20352935999836,54474.834317520006 2024-08-31,01:05:23.000,244,11043605,-795,0,1725066322,12983.213888809994,228.13303806000476,54475.12078944001 2024-08-31,01:05:24.000,244,11043629,-795,0,1725066323,12983.54396799999,227.9779572000043,54475.13476368 2024-08-31,01:05:25.000,244,11043610,-795,0,1725066324,12983.712375750001,227.8863185099981,54475.08585384 2024-08-31,01:05:26.000,244,11043570,-795,0,1725066325,12984.062663869998,227.69599200000084,54475.04393112001 2024-08-31,01:05:27.000,244,11043618,-795,0,1725066326,12984.332116269994,227.61140244000126,54475.036944 2024-08-31,01:05:28.000,244,11043647,-795,0,1725066327,12984.58135973999,227.37878115000058,54475.23957048001 2024-08-31,01:05:29.000,244,11043626,-795,0,1725066328,12984.958593099997,227.20255290000205,54475.23957048001 2024-08-31,01:05:30.000,244,11043612,-795,0,1725066329,12985.288672289993,227.00517725999816,54475.148737920004 2024-08-31,01:05:31.000,244,11043643,-795,0,1725066330,12985.524443139999,226.82894900999963,54475.169699280006 2024-08-31,01:05:32.000,244,11043597,-795,0,1725066331,12985.88146756999,226.6033768499983,54475.26053184001 2024-08-31,01:05:33.000,244,11043607,-795,0,1725066332,12986.150919970001,226.4553451200045,54475.218609120006 2024-08-31,01:05:34.000,244,11043618,-795,0,1725066333,12986.413636060002,226.27206773999933,54475.01598264 2024-08-31,01:05:35.000,244,11043588,-795,0,1725066334,12986.629197979993,226.15223253000295,54475.15572504 2024-08-31,01:05:36.000,244,11043586,-795,0,1725066335,12986.891914069995,225.96895514999778,54475.07187960001 2024-08-31,01:05:37.000,244,11043581,-795,0,1725066336,12987.16810278,225.8138742900046,54475.13476368 2024-08-31,01:05:38.000,244,11043619,-795,0,1725066337,12987.457764109997,225.65879343000415,54475.197647760004 2024-08-31,01:05:39.000,244,11043598,-795,0,1725066338,12987.707007579993,225.57420387000457,54475.197647760004 2024-08-31,01:05:40.000,244,11043628,-795,0,1725066339,12987.983196289999,225.43322127000283,54475.35835152001 2024-08-31,01:05:41.000,244,11043585,-795,0,1725066340,12988.21896713999,225.31338605999917,54475.04393112001 2024-08-31,01:05:42.000,244,11043588,-795,0,1725066341,12988.562518949991,225.15830519999872,54474.9670728 2024-08-31,01:05:43.000,244,11043640,-795,0,1725066342,12988.798289799997,225.02437173000362,54475.06489248 2024-08-31,01:05:44.000,244,11043565,-795,0,1725066343,12989.168786849994,224.84814347999782,54474.96008568 2024-08-31,01:05:45.000,244,11043614,-795,0,1725066344,12989.39782138999,224.7494556599995,54474.74348496 2024-08-31,01:05:46.000,244,11043606,-795,0,1725066345,12989.707691650001,224.67191522999929,54474.77143344 2024-08-31,01:05:47.000,244,11043691,-795,0,1725066346,12989.983880359992,224.54503089000355,54474.932137200005 2024-08-31,01:05:48.000,244,11043622,-795,0,1725066347,12990.327432169994,224.3899500300031,54474.99502128001 2024-08-31,01:05:49.000,244,11043628,-795,0,1725066348,12990.60362088,224.25601656000072,54474.93912432 2024-08-31,01:05:50.000,244,11043618,-795,0,1725066349,12990.90675483,224.04454265999811,54474.8972016 2024-08-31,01:05:51.000,244,11043616,-795,0,1725066350,12991.095371509997,223.82601963000343,54474.92515008001 2024-08-31,01:05:52.000,244,11043592,-795,0,1725066351,12991.391769149988,223.67798790000234,54474.93912432 2024-08-31,01:05:53.000,244,11043594,-795,0,1725066352,12991.667957859994,223.4735631299991,54474.6526524 2024-08-31,01:05:54.000,244,11043625,-795,0,1725066353,12991.95761918999,223.2902857500012,54474.68060088 2024-08-31,01:05:55.000,244,11043607,-795,0,1725066354,12992.213598969996,223.1281557600014,54474.60374256 2024-08-31,01:05:56.000,244,11043593,-795,0,1725066355,12992.449369820002,222.8955344700007,54474.38714184 2024-08-31,01:05:57.000,244,11043623,-795,0,1725066356,12992.691876979989,222.71225709000282,54474.25438656001 2024-08-31,01:05:58.000,244,11043650,-795,0,1725066357,12992.907438899994,222.56422536000173,54474.39412896 2024-08-31,01:05:59.000,244,11043605,-795,0,1725066358,12993.10279189,222.37389885000448,54474.34521912 2024-08-31,01:06:00.000,244,11043615,-795,0,1725066359,12993.298144879991,222.21881799000403,54474.23342520001 2024-08-31,01:06:01.000,244,11043631,-795,0,1725066360,12993.473288939997,222.0284914799995,54474.11464416001 2024-08-31,01:06:02.000,244,11043585,-795,0,1725066361,12993.742741339993,221.80996845000482,54474.13560552001 2024-08-31,01:06:03.000,244,11043650,-795,0,1725066362,12993.944830639994,221.49275760000455,54474.34521912 2024-08-31,01:06:04.000,244,11043586,-795,0,1725066363,12993.944830639994,221.26718544000323,54474.15656688001 2024-08-31,01:06:05.000,244,11043611,-795,0,1725066364,12994.126711009994,220.97112198000104,54473.814198 2024-08-31,01:06:06.000,244,11043605,-795,0,1725066365,12994.247964589995,220.70325504000357,54473.639520000004 2024-08-31,01:06:07.000,244,11043588,-795,0,1725066366,12994.409636029995,220.45653549000417,54473.58362304001 2024-08-31,01:06:08.000,244,11043611,-795,0,1725066367,12994.564571160001,220.18866854999942,54473.23426704 2024-08-31,01:06:09.000,244,11043615,-795,0,1725066368,12994.746451530002,219.8926050900045,54473.21330568 2024-08-31,01:06:10.000,244,11043619,-795,0,1725066369,12994.962013449993,219.65998380000383,54473.57663592 2024-08-31,01:06:11.000,244,11043614,-795,0,1725066370,12995.069794409988,219.32867469000485,54473.47881624 2024-08-31,01:06:12.000,244,11043632,-795,0,1725066371,12995.217993229999,219.0749060099988,54473.38798368 2024-08-31,01:06:13.000,244,11043584,-795,0,1725066372,12995.298828949999,218.82818645999942,54473.206318560005 2024-08-31,01:06:14.000,244,11043594,-795,0,1725066373,12995.33924681,218.6167125600041,54473.38798368 2024-08-31,01:06:15.000,244,11043634,-795,0,1725066374,12995.41334621999,218.37704214000405,54473.19234432 2024-08-31,01:06:16.000,244,11043637,-795,0,1725066375,12995.45376407999,218.15146998000273,54472.919846640005 2024-08-31,01:06:17.000,244,11043639,-795,0,1725066376,12995.527863489995,217.95409433999885,54472.75914288 2024-08-31,01:06:18.000,244,11043618,-795,0,1725066377,12995.716480169991,217.7144239199988,54472.71023304 2024-08-31,01:06:19.000,244,11043620,-795,0,1725066378,12995.810788509996,217.57344132000435,54472.465683840004 2024-08-31,01:06:20.000,244,11043582,-795,0,1725066379,12995.871415299996,217.3690165500011,54472.297992960004 2024-08-31,01:06:21.000,244,11043596,-795,0,1725066380,12995.830997439996,217.1716409100045,54472.22113464001 2024-08-31,01:06:22.000,244,11043602,-795,0,1725066381,12995.905096850001,217.04475657000148,54472.30498008 2024-08-31,01:06:23.000,244,11043600,-795,0,1725066382,12995.891624229997,216.85443006000423,54472.200173280005 2024-08-31,01:06:24.000,244,11043599,-795,0,1725066383,12995.925305780002,216.6852509399978,54472.14427632001 2024-08-31,01:06:25.000,244,11043616,-795,0,1725066384,12995.911833159997,216.51607181999861,54472.23510888 2024-08-31,01:06:26.000,244,11043593,-795,0,1725066385,12995.918569469992,216.38213835000352,54472.17222480001 2024-08-31,01:06:27.000,244,11043637,-795,0,1725066386,12995.918569469992,216.2059100999977,54472.11632784 2024-08-31,01:06:28.000,244,11043614,-795,0,1725066387,12995.985932570002,216.05082924000453,54471.87177864 2024-08-31,01:06:29.000,244,11043575,-795,0,1725066388,12996.006141500002,215.83230621000257,54471.67613928 2024-08-31,01:06:30.000,244,11043539,-795,0,1725066389,12995.992668879997,215.6631270900034,54471.43159008001 2024-08-31,01:06:31.000,244,11043623,-795,0,1725066390,12996.019614119992,215.4516531900008,54471.17306664 2024-08-31,01:06:32.000,244,11043647,-795,0,1725066391,12996.053295669997,215.21198277000076,54471.15210528 2024-08-31,01:06:33.000,244,11043635,-795,0,1725066392,12996.093713529997,214.97231235000072,54471.145118160006 2024-08-31,01:06:34.000,244,11043599,-795,0,1725066393,12996.154340319998,214.8101823600009,54471.34075752 2024-08-31,01:06:35.000,244,11043599,-795,0,1725066394,12996.120658769993,214.59165932999895,54471.26389920001 2024-08-31,01:06:36.000,244,11043638,-795,0,1725066395,12996.100449839993,214.3660871700049,54471.312809040006 2024-08-31,01:06:37.000,244,11043563,-795,0,1725066396,12996.100449839993,214.1052693599995,54471.42460296001 2024-08-31,01:06:38.000,244,11043644,-795,0,1725066397,12996.073504599997,213.92199198000162,54471.18704088001 2024-08-31,01:06:39.000,244,11043616,-795,0,1725066398,12996.060031979992,213.6964198200003,54471.24992496 2024-08-31,01:06:40.000,244,11043612,-795,0,1725066399,12995.958987329992,213.55543721999857,54470.82371064 2024-08-31,01:06:41.000,244,11043587,-795,0,1725066400,12995.918569469992,213.37215984000068,54470.76082656001 2024-08-31,01:06:42.000,244,11043625,-795,0,1725066401,12995.911833159997,213.2523246300043,54470.65601976 2024-08-31,01:06:43.000,244,11043618,-795,0,1725066402,12995.844470060001,213.09019464000448,54470.642045520006 2024-08-31,01:06:44.000,244,11043612,-795,0,1725066403,12995.783843270001,212.92806465000467,54470.55820008 2024-08-31,01:06:45.000,244,11043584,-795,0,1725066404,12995.649117069996,212.7941311800023,54470.64903264 2024-08-31,01:06:46.000,244,11043598,-755,0,1725066405,12995.58175397,212.61790293000377,54470.66300688001 2024-08-31,01:06:47.000,244,11043585,-795,0,1725066406,12995.49418193999,212.4628220700033,54470.621084160004 2024-08-31,01:06:48.000,244,11043670,-795,0,1725066407,12995.48070932,212.32888860000094,54470.92153032001 2024-08-31,01:06:49.000,244,11043626,-795,0,1725066408,12995.39313728999,212.237249910002,54470.9145432 2024-08-31,01:06:50.000,244,11043621,-795,0,1725066409,12995.244938469994,212.11741469999833,54470.844672 2024-08-31,01:06:51.000,244,11043610,-795,0,1725066410,12995.191047989989,211.9411864499998,54470.78178792001 2024-08-31,01:06:52.000,244,11043612,-795,0,1725066411,12995.042849169993,211.76495820000127,54470.60710992 2024-08-31,01:06:53.000,244,11043598,-795,0,1725066412,12994.955277139998,211.61692647000018,54470.42544480001 2024-08-31,01:06:54.000,244,11043632,-795,0,1725066413,12994.766660460002,211.50414039000316,54470.34159936 2024-08-31,01:06:55.000,244,11043628,-795,0,1725066414,12994.618461639991,211.37725605000014,54470.27172816 2024-08-31,01:06:56.000,244,11043611,-795,0,1725066415,12994.39616340999,211.2362734499984,54470.236792560005 2024-08-31,01:06:57.000,244,11043593,-795,0,1725066416,12994.36248186,211.13053650000074,54470.474354640006 2024-08-31,01:06:58.000,244,11043648,-795,0,1725066417,12994.322064,210.96135738000157,54470.60710992 2024-08-31,01:06:59.000,244,11043565,-795,0,1725066418,12994.23449196999,210.77103087000432,54470.809736400006 2024-08-31,01:07:00.000,244,11043599,-795,0,1725066419,12994.14018363,210.65824479000003,54470.83768488 2024-08-31,01:07:01.000,244,11043622,-795,0,1725066420,12994.039138979999,210.545458710003,54470.76781368 2024-08-31,01:07:02.000,244,11043597,-795,0,1725066421,12993.991984809989,210.40447611000127,54470.78178792001 2024-08-31,01:07:03.000,244,11043595,-795,0,1725066422,12993.917885399998,210.17890394999995,54470.5302516 2024-08-31,01:07:04.000,244,11043595,-795,0,1725066423,12993.843785989993,210.0520196100042,54470.34858648001 2024-08-31,01:07:05.000,244,11043552,-795,0,1725066424,12993.628224070002,209.97447918000398,54470.16692136 2024-08-31,01:07:06.000,244,11043618,-795,0,1725066425,12993.567597280002,209.85464397000032,54470.44640616001 2024-08-31,01:07:07.000,244,11043629,-795,0,1725066426,12993.540652039992,209.70661223999923,54470.62807128 2024-08-31,01:07:08.000,244,11043594,-795,0,1725066427,12993.480025249992,209.65726833000372,54470.956465920004 2024-08-31,01:07:09.000,244,11043591,-795,0,1725066428,12993.385716910001,209.54448224999942,54471.01236288 2024-08-31,01:07:10.000,244,11043604,-795,0,1725066429,12993.17689129999,209.4951383400039,54471.13114392 2024-08-31,01:07:11.000,244,11043598,-795,0,1725066430,12993.08258296,209.34005748000345,54471.15210528 2024-08-31,01:07:12.000,244,11043616,-795,0,1725066431,12993.008483549995,209.29776270000002,54471.34075752 2024-08-31,01:07:13.000,244,11043639,-795,0,1725066432,12992.93438413999,209.2202222699998,54471.361718880005 2024-08-31,01:07:14.000,244,11043648,-755,0,1725066433,12992.799657939999,209.14973096999893,54471.43159008001 2024-08-31,01:07:15.000,244,11043604,-795,0,1725066434,12992.604304949993,209.0721905399987,54471.03332424 2024-08-31,01:07:16.000,244,11043556,-795,0,1725066435,12992.631250189988,208.99465010999847,54471.21498936001 2024-08-31,01:07:17.000,244,11043575,-795,0,1725066436,12992.577359709998,208.86071664000337,54471.27088632 2024-08-31,01:07:18.000,244,11043580,-795,0,1725066437,12992.456106129997,208.81842185999994,54471.15210528 2024-08-31,01:07:19.000,244,11043602,-795,0,1725066438,12992.341588859992,208.74088142999972,54471.15210528 2024-08-31,01:07:20.000,244,11043623,-795,0,1725066439,12992.206862660001,208.74793055999908,54471.697100640005 2024-08-31,01:07:21.000,244,11043595,-795,0,1725066440,12992.099081699991,208.71268491000228,54471.864791520005 2024-08-31,01:07:22.000,244,11043634,-795,0,1725066441,12992.031718599996,208.62104622000334,54471.97658544001 2024-08-31,01:07:23.000,244,11043638,-795,0,1725066442,12991.90372871,208.5646531800012,54472.08837936 2024-08-31,01:07:24.000,244,11043626,-795,0,1725066443,12991.81615667999,208.5787514399999,54472.30498008 2024-08-31,01:07:25.000,244,11043533,-795,0,1725066444,12991.593858449989,208.59989882999798,54472.2770316 2024-08-31,01:07:26.000,244,11043654,-795,0,1725066445,12991.425450699993,208.52235839999776,54472.11632784 2024-08-31,01:07:27.000,244,11043649,-795,0,1725066446,12991.358087599998,208.4166214500001,54471.87177864 2024-08-31,01:07:28.000,244,11043624,-795,0,1725066447,12991.304197119993,208.32498276000115,54472.067418 2024-08-31,01:07:29.000,244,11043614,-795,0,1725066448,12991.142525679992,208.2967862400037,54472.2071604 2024-08-31,01:07:30.000,244,11043602,-795,0,1725066449,12990.900018519991,208.2967862400037,54472.25607024 2024-08-31,01:07:31.000,244,11043578,-795,0,1725066450,12990.73834707999,208.27563884999836,54472.416774000005 2024-08-31,01:07:32.000,244,11043593,-795,0,1725066451,12990.57667563999,208.268589719999,54472.95478224 2024-08-31,01:07:33.000,244,11043602,-795,0,1725066452,12990.39479526999,208.22629494000284,54472.989717840006 2024-08-31,01:07:34.000,244,11043639,-795,0,1725066453,12990.179233349998,208.19809841999813,54473.038627680005 2024-08-31,01:07:35.000,244,11043600,-795,0,1725066454,12989.977144049997,208.16285277000134,54473.21330568 2024-08-31,01:07:36.000,244,11043574,-795,0,1725066455,12989.768318440001,208.1205579899979,54473.26920264 2024-08-31,01:07:37.000,244,11043628,-795,0,1725066456,12989.62011961999,208.1064597299992,54473.23426704 2024-08-31,01:07:38.000,244,11043637,-795,0,1725066457,12989.47865710999,207.9725262600041,54472.933820879996 2024-08-31,01:07:39.000,244,11043581,-795,0,1725066458,12989.30351305,207.89498583000386,54473.06657616 2024-08-31,01:07:40.000,244,11043581,-795,0,1725066459,12989.101423749999,207.8385927900017,54473.136447360004 2024-08-31,01:07:41.000,244,11043557,-795,0,1725066460,12988.892598140003,207.76810149000084,54473.17138296 2024-08-31,01:07:42.000,244,11043587,-795,0,1725066461,12988.656827289997,207.6764628000019,54473.136447360004 2024-08-31,01:07:43.000,244,11043551,-795,0,1725066462,12988.42779275,207.69056106000062,54473.71637832 2024-08-31,01:07:44.000,244,11043634,-795,0,1725066463,12988.25938499999,207.65531541000382,54473.87009496001 2024-08-31,01:07:45.000,244,11043614,-795,0,1725066464,12988.070768319994,207.59892237000167,54473.9539404 2024-08-31,01:07:46.000,244,11043633,-795,0,1725066465,12987.895624259989,207.5284310700008,54473.974901760004 2024-08-31,01:07:47.000,244,11043590,-795,0,1725066466,12987.740689129998,207.5143328100021,54473.89105632 2024-08-31,01:07:48.000,244,11043613,-795,0,1725066467,12987.801315919998,207.4297432500025,54473.93297904 2024-08-31,01:07:49.000,244,11043631,-795,0,1725066468,12987.632908170002,207.4015467299978,54473.79323664 2024-08-31,01:07:50.000,244,11043598,-795,0,1725066469,12987.491445660002,207.39449759999843,54473.6744556 2024-08-31,01:07:51.000,244,11043619,-795,0,1725066470,12987.363455769992,207.45089064000058,54473.68144272001 2024-08-31,01:07:52.000,244,11043628,-795,0,1725066471,12987.323037909991,207.45089064000058,54473.73733968 2024-08-31,01:07:53.000,244,11043618,-795,0,1725066472,12987.255674809996,207.50728368000273,54473.9539404 2024-08-31,01:07:54.000,244,11043623,-795,0,1725066473,12987.14789385,207.54252932999952,54474.23342520001 2024-08-31,01:07:55.000,244,11043597,-795,0,1725066474,12987.02664027,207.66236454000318,54474.51989712001 2024-08-31,01:07:56.000,244,11043581,-795,0,1725066475,12986.952540859995,207.68351193000126,54474.498935760006 2024-08-31,01:07:57.000,244,11043627,-795,0,1725066476,12986.952540859995,207.73285584000405,54474.72951072 2024-08-31,01:07:58.000,244,11043634,-795,0,1725066477,12986.8447599,207.81744540000363,54474.75047208 2024-08-31,01:07:59.000,244,11043627,-795,0,1725066478,12986.8447599,207.91613322000194,54474.58976832001 2024-08-31,01:08:00.000,244,11043639,-795,0,1725066479,12986.696561079989,207.94432973999938,54474.62470392 2024-08-31,01:08:01.000,244,11043631,-795,0,1725066480,12986.561834879998,208.0218701699996,54474.48496152 2024-08-31,01:08:02.000,244,11043628,-795,0,1725066481,12986.555098569988,208.09236147000047,54474.56880696001 2024-08-31,01:08:03.000,244,11043626,-795,0,1725066482,12986.521417019998,208.17695103000005,54474.63867816001 2024-08-31,01:08:04.000,244,11043592,-795,0,1725066483,12986.413636060002,208.19104928999877,54474.715536480006 2024-08-31,01:08:05.000,244,11043600,-795,0,1725066484,12986.278909859997,208.24039320000156,54474.90418872001 2024-08-31,01:08:06.000,244,11043622,-795,0,1725066485,12986.090293180001,208.28268797999772,54474.84829176 2024-08-31,01:08:07.000,244,11043610,-795,0,1725066486,12986.083556869991,208.26154058999964,54475.08585384 2024-08-31,01:08:08.000,244,11043630,-795,0,1725066487,12986.090293180001,208.28973711000435,54475.34437728 2024-08-31,01:08:09.000,244,11043620,-795,0,1725066488,12985.98251221999,208.2967862400037,54475.40726136001 2024-08-31,01:08:10.000,244,11043593,-795,0,1725066489,12985.94209435999,208.3320318900005,54475.169699280006 2024-08-31,01:08:11.000,244,11043613,-795,0,1725066490,12985.94883067,208.34613014999923,54475.197647760004 2024-08-31,01:08:12.000,244,11043639,-795,0,1725066491,12985.935358049996,208.36727754000458,54475.23957048001 2024-08-31,01:08:13.000,244,11043564,-795,0,1725066492,12985.90167649999,208.42367057999945,54475.14175080001 2024-08-31,01:08:14.000,244,11043677,-795,0,1725066493,12985.935358049996,208.4166214500001,54475.00899552 2024-08-31,01:08:15.000,244,11043608,-795,0,1725066494,12985.854522329995,208.50121100999968,54474.94611144 2024-08-31,01:08:16.000,244,11043599,-795,0,1725066495,12985.834313399995,208.48711275000096,54475.267518960005 2024-08-31,01:08:17.000,244,11043616,-795,0,1725066496,12985.82757709,208.48711275000096,54475.32341592 2024-08-31,01:08:18.000,244,11043628,-795,0,1725066497,12985.94209435999,208.48711275000096,54475.40726136001 2024-08-31,01:08:19.000,244,11043621,-795,0,1725066498,12985.975775909996,208.52235839999776,54475.672771920006 2024-08-31,01:08:20.000,244,11043593,-795,0,1725066499,12985.94883067,208.55055492000247,54475.70770752 2024-08-31,01:08:21.000,244,11043590,-795,0,1725066500,12985.86799495,208.5787514399999,54475.386300000006 2024-08-31,01:08:22.000,244,11043596,-795,0,1725066501,12985.94209435999,208.55055492000247,54475.40726136001 2024-08-31,01:08:23.000,244,11043641,-795,0,1725066502,12985.955566979996,208.5787514399999,54475.44918408 2024-08-31,01:08:24.000,244,11043589,-795,0,1725066503,12985.955566979996,208.59284969999862,54475.49809392001 2024-08-31,01:08:25.000,244,11043635,-795,0,1725066504,12985.915149119995,208.67039012999885,54475.2814932 2024-08-31,01:08:26.000,244,11043643,-795,0,1725066505,12985.975775909996,208.67039012999885,54475.25354472 2024-08-31,01:08:27.000,244,11043617,-795,0,1725066506,12986.016193769996,208.75497968999844,54475.4911068 2024-08-31,01:08:28.000,244,11043627,-795,0,1725066507,12986.123974729991,208.84661838000466,54475.560978 2024-08-31,01:08:29.000,244,11043590,-795,0,1725066508,12986.117238419996,208.86071664000337,54475.52604240001 2024-08-31,01:08:30.000,244,11043606,-795,0,1725066509,12986.171128900001,208.99465010999847,54475.62386208001 2024-08-31,01:08:31.000,244,11043598,-795,0,1725066510,12986.164392589992,209.11448532000213,54475.735656 2024-08-31,01:08:32.000,244,11043600,-795,0,1725066511,12986.218283069997,209.2484187900045,54475.54700376001 2024-08-31,01:08:33.000,244,11043632,-795,0,1725066512,12986.346272959992,209.32595922000473,54475.54001664 2024-08-31,01:08:34.000,244,11043572,-795,0,1725066513,12986.386690819993,209.37530313000025,54475.52604240001 2024-08-31,01:08:35.000,244,11043605,-795,0,1725066514,12986.379954509997,209.50218747000326,54475.56796512 2024-08-31,01:08:36.000,244,11043610,-795,0,1725066515,12986.460790229998,209.5303839900007,54475.533029520004 2024-08-31,01:08:37.000,244,11043638,-795,0,1725066516,12986.494471780003,209.6149735500003,54475.3513644 2024-08-31,01:08:38.000,244,11043611,-795,0,1725066517,12986.501208089998,209.69956310999987,54475.44918408 2024-08-31,01:08:39.000,244,11043610,-795,0,1725066518,12986.487735469993,209.86874222999904,54475.44918408 2024-08-31,01:08:40.000,244,11043635,-795,0,1725066519,12986.582043809998,209.96743005000462,54475.560978 2024-08-31,01:08:41.000,244,11043635,-795,0,1725066520,12986.528153329993,210.08021613000165,54475.47014544 2024-08-31,01:08:42.000,244,11043616,-795,0,1725066521,12986.595516429988,210.2352969900021,54475.51206816 2024-08-31,01:08:43.000,244,11043636,-795,0,1725066522,12986.649406909994,210.32693568000104,54475.70770752 2024-08-31,01:08:44.000,244,11043595,-795,0,1725066523,12986.642670599998,210.4820165400015,54475.52604240001 2024-08-31,01:08:45.000,244,11043630,-795,0,1725066524,12986.649406909994,210.55250784000236,54475.51905528 2024-08-31,01:08:46.000,244,11043611,-795,0,1725066525,12986.608989049993,210.6934904400041,54475.37931288001 2024-08-31,01:08:47.000,244,11043578,-795,0,1725066526,12986.608989049993,210.83447303999856,54475.30245456 2024-08-31,01:08:48.000,244,11043629,-795,0,1725066527,12986.649406909994,210.94725912000285,54475.3513644 2024-08-31,01:08:49.000,244,11043617,-795,0,1725066528,12986.669615839994,211.08119258999795,54475.09284096001 2024-08-31,01:08:50.000,244,11043591,-795,0,1725066529,12986.716770009989,211.15873301999818,54475.1068152 2024-08-31,01:08:51.000,244,11043590,-795,0,1725066530,12986.723506319999,211.2221751899997,54475.1068152 2024-08-31,01:08:52.000,244,11043589,-795,0,1725066531,12986.811078349994,211.334961270004,54475.12078944001 2024-08-31,01:08:53.000,244,11043644,-795,0,1725066532,12986.790869419994,211.4336490900023,54475.050918240006 2024-08-31,01:08:54.000,244,11043640,-795,0,1725066533,12986.77739679999,211.5957790800021,54475.06489248 2024-08-31,01:08:55.000,244,11043675,-795,0,1725066534,12986.82455097,211.77200733000063,54474.9670728 2024-08-31,01:08:56.000,244,11043646,-795,0,1725066535,12986.790869419994,211.86364601999958,54474.8972016 2024-08-31,01:08:57.000,244,11043627,-795,0,1725066536,12986.81781465999,212.01872688000003,54474.85527888001 2024-08-31,01:08:58.000,244,11043631,-795,0,1725066537,12986.90538669,212.14561122000305,54474.89021448 2024-08-31,01:08:59.000,244,11043612,-795,0,1725066538,12986.93906823999,212.24429904000135,54474.834317520006 2024-08-31,01:09:00.000,244,11043574,-795,0,1725066539,12986.94580455,212.42052728999988,54474.68060088 2024-08-31,01:09:01.000,244,11043623,-795,0,1725066540,12986.98622241,212.46987120000267,54474.48496152 2024-08-31,01:09:02.000,244,11043608,-795,0,1725066541,12987.08053074999,212.55446076000226,54474.36618048 2024-08-31,01:09:03.000,244,11043629,-795,0,1725066542,12987.22872957,212.68839423000463,54474.4081032 2024-08-31,01:09:04.000,244,11043657,-795,0,1725066543,12987.309565290001,212.83642595999845,54474.30329640001 2024-08-31,01:09:05.000,244,11043612,-795,0,1725066544,12987.349983150001,212.9562611700021,54474.142592640004 2024-08-31,01:09:06.000,244,11043610,-795,0,1725066545,12987.504918279992,213.09019464000448,54473.995863120006 2024-08-31,01:09:07.000,244,11043629,-795,0,1725066546,12987.491445660002,213.32986506000452,54474.17054112 2024-08-31,01:09:08.000,244,11043658,-795,0,1725066547,12987.599226619997,213.3862580999994,54474.06573432001 2024-08-31,01:09:09.000,244,11043585,-635,0,1725066548,12987.693534960003,213.52019157000177,54473.9539404 2024-08-31,01:09:10.000,244,11043609,-795,0,1725066549,12987.740689129998,213.70346894999966,54473.87009496001 2024-08-31,01:09:11.000,244,11043632,-795,0,1725066550,12987.821524849998,213.7951076399986,54473.828172240006 2024-08-31,01:09:12.000,244,11043619,-795,0,1725066551,12987.821524849998,213.85150068000075,54473.82118512001 2024-08-31,01:09:13.000,244,11043621,-795,0,1725066552,12987.834997469989,213.87264806999883,54473.46484200001 2024-08-31,01:09:14.000,244,11043669,-795,0,1725066553,12987.915833189989,213.90084459000354,54473.50676472 2024-08-31,01:09:15.000,244,11043628,-795,0,1725066554,12987.861942709998,213.87264806999883,54473.12946024001 2024-08-31,01:09:16.000,244,11043595,-795,0,1725066555,12987.983196289999,213.93609024000034,54473.17837008001 2024-08-31,01:09:17.000,244,11043569,-795,0,1725066556,12988.030350459994,213.98543415000313,54473.10849888001 2024-08-31,01:09:18.000,244,11043650,-795,0,1725066557,12988.03708676999,214.11936761999823,54473.05260192 2024-08-31,01:09:19.000,244,11043561,-795,0,1725066558,12988.05729569999,214.20395717999781,54472.95478224 2024-08-31,01:09:20.000,244,11043661,-635,0,1725066559,12988.131395109995,214.2392028300019,54473.00369208 2024-08-31,01:09:21.000,244,11043604,-795,0,1725066560,12988.23917606999,214.3660871700049,54472.80805272 2024-08-31,01:09:22.000,244,11043605,-795,0,1725066561,12988.30653917,214.4506767300045,54472.79407848001 2024-08-31,01:09:23.000,244,11043645,-795,0,1725066562,12988.48841954,214.57756107000023,54472.801065600004 2024-08-31,01:09:24.000,244,11043603,-795,0,1725066563,12988.515364779996,214.66215062999981,54473.02465344 2024-08-31,01:09:25.000,244,11043637,-795,0,1725066564,12988.623145739992,214.72559280000132,54472.654336080006 2024-08-31,01:09:26.000,244,11043624,-795,0,1725066565,12988.629882050001,214.83837887999834,54472.47965808001 2024-08-31,01:09:27.000,244,11043624,-795,0,1725066566,12988.724190389992,214.93706670000392,54472.40978688001 2024-08-31,01:09:28.000,244,11043642,-795,0,1725066567,12988.831971350002,215.12034408000181,54472.38882552001 2024-08-31,01:09:29.000,244,11043613,-795,0,1725066568,12988.993642789988,215.2542775500042,54472.11632784 2024-08-31,01:09:30.000,244,11043631,-795,0,1725066569,12989.141841609999,215.40935841000464,54472.33991568001 2024-08-31,01:09:31.000,244,11043638,-795,0,1725066570,12989.188995779994,215.5150953600023,54472.11632784 2024-08-31,01:09:32.000,244,11043578,-795,0,1725066571,12989.37761245999,215.67017622000276,54472.16523768 2024-08-31,01:09:33.000,244,11043581,-795,0,1725066572,12989.593174379996,215.8464044700013,54472.19318616001 2024-08-31,01:09:34.000,244,11043611,-755,0,1725066573,12989.721164269991,215.93804316000023,54472.1372892 2024-08-31,01:09:35.000,244,11043628,-795,0,1725066574,12989.876099399997,216.16361532000155,54472.22812176 2024-08-31,01:09:36.000,244,11043608,-795,0,1725066575,12989.970407740002,216.24115575000178,54471.96959832 2024-08-31,01:09:37.000,244,11043641,-795,0,1725066576,12990.125342869993,216.37508922000416,54471.84383016 2024-08-31,01:09:38.000,244,11043595,-795,0,1725066577,12990.320695859999,216.5301700800046,54471.983572560006 2024-08-31,01:09:39.000,244,11043652,-795,0,1725066578,12990.47563098999,216.74164397999994,54471.90671424001 2024-08-31,01:09:40.000,244,11043594,-795,0,1725066579,12990.51604884999,216.85443006000423,54471.72504912 2024-08-31,01:09:41.000,244,11043558,-795,0,1725066580,12990.590148259995,217.0236091800034,54471.44556432 2024-08-31,01:09:42.000,244,11043552,-795,0,1725066581,12990.670983979995,217.12934613000107,54471.63421656 2024-08-31,01:09:43.000,244,11043614,-795,0,1725066582,12990.81918279999,217.28442699000152,54471.6831264 2024-08-31,01:09:44.000,244,11043628,-795,0,1725066583,12990.933700069996,217.39016393999918,54471.66216504 2024-08-31,01:09:45.000,244,11043638,-795,0,1725066584,12991.028008410001,217.49590089000412,54471.58530672 2024-08-31,01:09:46.000,244,11043606,-795,0,1725066585,12991.142525679992,217.59458871000243,54471.53639688 2024-08-31,01:09:47.000,244,11043600,-795,0,1725066586,12991.270515570002,217.7003256600001,54471.627229440004 2024-08-31,01:09:48.000,244,11043630,-795,0,1725066587,12991.452395939988,217.82016087000375,54471.49447416 2024-08-31,01:09:49.000,244,11043596,-795,0,1725066588,12991.526495349994,217.9258978200014,54471.34075752 2024-08-31,01:09:50.000,244,11043668,-795,0,1725066589,12991.661221549999,218.0245856399997,54471.34075752 2024-08-31,01:09:51.000,244,11043669,-795,0,1725066590,12991.7622662,218.24310867000167,54471.242937840005 2024-08-31,01:09:52.000,244,11043589,-795,0,1725066591,12991.91720132999,218.30655084000318,54471.01236288 2024-08-31,01:09:53.000,244,11043591,-795,0,1725066592,12992.10581801,218.44048430999828,54471.33377040001 2024-08-31,01:09:54.000,244,11043616,-795,0,1725066593,12992.301170999992,218.49687735000043,54471.27787344 2024-08-31,01:09:55.000,244,11043657,-795,0,1725066594,12992.368534100002,218.63785995000217,54471.18005376 2024-08-31,01:09:56.000,244,11043612,-795,0,1725066595,12992.516732919998,218.70130212000367,54471.15210528 2024-08-31,01:09:57.000,244,11043619,-795,0,1725066596,12992.624513879993,218.80703907000134,54471.11716968001 2024-08-31,01:09:58.000,244,11043609,-795,0,1725066597,12992.792921629989,218.79998994000198,54471.23595072001 2024-08-31,01:09:59.000,244,11043611,-795,0,1725066598,12992.887229969994,218.8775303700022,54471.13813104001 2024-08-31,01:10:00.000,244,11043669,-795,0,1725066599,12992.947856759994,218.88457950000156,54470.75383944001 2024-08-31,01:10:01.000,244,11043655,-795,0,1725066600,12993.05563771999,218.93392341000435,54470.75383944001 2024-08-31,01:10:02.000,244,11043615,-795,0,1725066601,12993.271199639996,218.9621199300018,54470.83768488 2024-08-31,01:10:03.000,244,11043644,-795,0,1725066602,12993.30488119,219.05375862000074,54470.5302516 2024-08-31,01:10:04.000,244,11043622,-795,0,1725066603,12993.493497869997,219.0608077500001,54470.36954784 2024-08-31,01:10:05.000,244,11043553,-795,0,1725066604,12993.520443109992,219.18064296000375,54470.4603804 2024-08-31,01:10:06.000,244,11043629,-795,0,1725066605,12993.648433000002,219.14539730999968,54470.320638 2024-08-31,01:10:07.000,244,11043577,-795,0,1725066606,12993.722532409993,219.13129905000096,54470.20185696 2024-08-31,01:10:08.000,244,11043586,-795,0,1725066607,12993.823577059993,219.0890042700048,54470.2158312 2024-08-31,01:10:09.000,244,11043649,-795,0,1725066608,12993.877467539998,219.11015166000288,54470.09705016 2024-08-31,01:10:10.000,244,11043653,-795,0,1725066609,12994.03240266999,219.01146384000458,54470.14596 2024-08-31,01:10:11.000,244,11043631,-795,0,1725066610,12994.15365624999,218.94802167000307,54469.803591120006 2024-08-31,01:10:12.000,244,11043603,-795,0,1725066611,12994.29511875999,218.83523558999877,54469.621926 2024-08-31,01:10:13.000,244,11043518,-795,0,1725066612,12994.35574554999,218.78589168000326,54469.44026088001 2024-08-31,01:10:14.000,244,11043637,-795,0,1725066613,12994.551098539996,218.65900734000024,54469.31449272 2024-08-31,01:10:15.000,244,11043623,-795,0,1725066614,12994.658879499992,218.65900734000024,54468.86032992 2024-08-31,01:10:16.000,244,11043603,-795,0,1725066615,12994.780133079992,218.54622126000322,54468.76251024 2024-08-31,01:10:17.000,244,11043643,-795,0,1725066616,12994.914859279997,218.5039264799998,54468.81142008 2024-08-31,01:10:18.000,244,11043623,-795,0,1725066617,12995.130421199989,218.3206491000019,54468.776484480004 2024-08-31,01:10:19.000,244,11043620,-795,0,1725066618,12995.31230156999,218.20786302000488,54468.52494816 2024-08-31,01:10:20.000,244,11043627,-795,0,1725066619,12995.426818839995,218.08802781000122,54468.37123152 2024-08-31,01:10:21.000,244,11043604,-795,0,1725066620,12995.527863489995,217.98933999000292,54468.294373200006 2024-08-31,01:10:22.000,244,11043628,-795,0,1725066621,12995.68279862,217.9117995600027,54467.95200432001 2024-08-31,01:10:23.000,244,11043616,-795,0,1725066622,12995.864678990001,217.79196434999903,54467.4908544 2024-08-31,01:10:24.000,244,11043616,-795,0,1725066623,12996.060031979992,217.7285221800048,54467.455918800006 2024-08-31,01:10:25.000,244,11043627,-795,0,1725066624,12996.127395080002,217.72147304999817,54467.00874312 2024-08-31,01:10:26.000,244,11043594,-795,0,1725066625,12996.437265339999,217.62278522999986,54466.85502648001 2024-08-31,01:10:27.000,244,11043610,-795,0,1725066626,12996.63935464,217.6157361000005,54466.69432272 2024-08-31,01:10:28.000,244,11043618,-755,0,1725066627,12996.83470762999,217.58753958000307,54466.736245440006 2024-08-31,01:10:29.000,244,11043620,-795,0,1725066628,12996.955961209991,217.5804904500037,54466.60349016 2024-08-31,01:10:30.000,244,11043633,-795,0,1725066629,12997.131105269997,217.4677043699994,54466.32400536001 2024-08-31,01:10:31.000,244,11043661,-795,0,1725066630,12997.319721949993,217.43950785000197,54466.128366 2024-08-31,01:10:32.000,244,11043627,-795,0,1725066631,12997.535283869998,217.39016393999918,54466.13535312001 2024-08-31,01:10:33.000,244,11043659,-795,0,1725066632,12997.629592209989,217.39016393999918,54465.995610720005 2024-08-31,01:10:34.000,244,11043561,-795,0,1725066633,12997.81820889,217.31262350999896,54465.78599712 2024-08-31,01:10:35.000,244,11043653,-795,0,1725066634,12997.865363059995,217.22098482,54465.33183432 2024-08-31,01:10:36.000,244,11043623,-795,0,1725066635,12997.93272615999,217.10114961000363,54464.99645256 2024-08-31,01:10:37.000,244,11043604,-795,0,1725066636,12998.06071605,217.00246178999805,54464.70998064 2024-08-31,01:10:38.000,244,11043605,-795,0,1725066637,12998.148288079996,216.90377396999975,54464.31171480001 2024-08-31,01:10:39.000,244,11043637,-795,0,1725066638,12998.330168449997,216.83328266999888,54464.18594664 2024-08-31,01:10:40.000,244,11043567,-795,0,1725066639,12998.357113689992,216.69230007000442,54464.248830720004 2024-08-31,01:10:41.000,244,11043609,-795,0,1725066640,12998.464894650002,216.6006613799982,54464.23485648 2024-08-31,01:10:42.000,244,11043609,-795,0,1725066641,12998.565939300002,216.44558051999775,54463.95537168001 2024-08-31,01:10:43.000,244,11043652,-795,0,1725066642,12998.700665499993,216.3539418299988,54463.913448960004 2024-08-31,01:10:44.000,244,11043571,-795,0,1725066643,12998.754555979998,216.24115575000178,54463.745758080004 2024-08-31,01:10:45.000,244,11043622,-795,0,1725066644,12998.774764909998,216.16361532000155,54463.49422176 2024-08-31,01:10:46.000,244,11043629,-795,0,1725066645,12998.835391699999,216.01558359000046,54462.9142908 2024-08-31,01:10:47.000,244,11043624,-795,0,1725066646,12998.862336939994,215.93099403000087,54462.74659992 2024-08-31,01:10:48.000,244,11043639,-795,0,1725066647,12998.963381589994,215.8464044700013,54462.641793120005 2024-08-31,01:10:49.000,244,11043625,-795,0,1725066648,12999.044217309995,215.81820795000385,54462.25051440001 2024-08-31,01:10:50.000,244,11043599,-795,0,1725066649,12999.21262505999,215.73361839000427,54461.94308112001 2024-08-31,01:10:51.000,244,11043625,-795,0,1725066650,12999.2395703,215.75476578000234,54461.922119760005 2024-08-31,01:10:52.000,244,11043647,-795,0,1725066651,12999.421450670001,215.73361839000427,54461.91513264001 2024-08-31,01:10:53.000,244,11043589,-795,0,1725066652,12999.488813769996,215.74771665000299,54461.60769936001 2024-08-31,01:10:54.000,244,11043628,-795,0,1725066653,12999.529231629997,215.71952012999827,54461.3072532 2024-08-31,01:10:55.000,244,11043594,-795,0,1725066654,12999.650485209997,215.7124709999989,54461.35616304 2024-08-31,01:10:56.000,244,11043630,-795,0,1725066655,12999.832365579998,215.6349305699987,54461.21642064 2024-08-31,01:10:57.000,244,11043659,-795,0,1725066656,12999.872783439998,215.62083230999997,54461.10462672001 2024-08-31,01:10:58.000,244,11043630,-795,0,1725066657,13000.081609049994,215.53624275000038,54460.69238664001 2024-08-31,01:10:59.000,244,11043638,-795,0,1725066658,13000.21633525,215.52919362000102,54460.475785919996 2024-08-31,01:11:00.000,244,11043579,-795,0,1725066659,13000.39147930999,215.5009971000036,54460.13341704 2024-08-31,01:11:01.000,244,11043597,-795,0,1725066660,13000.5194692,215.3882110199993,54459.81200952001 2024-08-31,01:11:02.000,244,11043619,-795,0,1725066661,13000.667668019996,215.37411276000057,54459.693228480006 2024-08-31,01:11:03.000,244,11043660,-795,0,1725066662,13000.876493629992,215.31067058999906,54459.76309968001 2024-08-31,01:11:04.000,244,11043628,-795,0,1725066663,13001.132473409998,215.3036214599997,54459.7002156 2024-08-31,01:11:05.000,244,11043664,-795,0,1725066664,13001.294144849999,215.27542494000227,54459.60938304 2024-08-31,01:11:06.000,244,11043638,-795,0,1725066665,13001.45581629,215.17673712000396,54459.58842168 2024-08-31,01:11:07.000,244,11043581,-795,0,1725066666,13001.63769666,215.1414914699999,54459.455666400005 2024-08-31,01:11:08.000,244,11043606,-795,0,1725066667,13001.880203820001,215.11329495000246,54459.315924 2024-08-31,01:11:09.000,244,11043600,-795,0,1725066668,13002.089029429997,215.06395103999967,54458.89669680001 2024-08-31,01:11:10.000,244,11043633,-795,0,1725066669,13002.250700869998,214.9934597399988,54458.617212000005 2024-08-31,01:11:11.000,244,11043621,-795,0,1725066670,13002.553834819999,214.93706670000392,54458.400611280005 2024-08-31,01:11:12.000,244,11043620,-795,0,1725066671,13002.843496149995,214.87362453000242,54458.14208784 2024-08-31,01:11:13.000,244,11043570,-795,0,1725066672,13003.160102720001,214.83837887999834,54458.0233068 2024-08-31,01:11:14.000,244,11043651,-795,0,1725066673,13003.422818810002,214.8947719200005,54457.946448480005 2024-08-31,01:11:15.000,244,11043654,-795,0,1725066674,13003.591226559998,214.97936148000008,54458.163049200004 2024-08-31,01:11:16.000,244,11043580,-795,0,1725066675,13003.692271209999,215.06395103999967,54457.98138408 2024-08-31,01:11:17.000,244,11043675,-795,0,1725066676,13003.800052169994,215.0075580000048,54457.91850000001 2024-08-31,01:11:18.000,244,11043650,-795,0,1725066677,13003.961723609995,214.958214090002,54458.08619088001 2024-08-31,01:11:19.000,244,11043619,-795,0,1725066678,13004.13013135999,214.94411583000328,54458.0233068 2024-08-31,01:11:20.000,244,11043611,-795,0,1725066679,13004.231176009991,214.92296843999793,54457.73683488 2024-08-31,01:11:21.000,244,11043592,-795,0,1725066680,13004.433265309992,214.8101823600009,54457.36651752001 2024-08-31,01:11:22.000,244,11043597,-795,0,1725066681,13004.655563539993,214.80313323000155,54457.31760768001 2024-08-31,01:11:23.000,244,11043608,-795,0,1725066682,13004.925015939989,214.7467401899994,54457.12196832001 2024-08-31,01:11:24.000,244,11043629,-795,0,1725066683,13005.140577859995,214.72559280000132,54456.98222592001 2024-08-31,01:11:25.000,244,11043623,-795,0,1725066684,13005.28877667999,214.60575758999767,54456.81453504001 2024-08-31,01:11:26.000,244,11043637,-795,0,1725066685,13005.531283839991,214.59165932999895,54456.91934184 2024-08-31,01:11:27.000,244,11043642,-795,0,1725066686,13005.793999929992,214.47182412000257,54456.75863808 2024-08-31,01:11:28.000,244,11043641,-795,0,1725066687,13006.016298159993,214.37313630000426,54456.71671536001 2024-08-31,01:11:29.000,244,11043653,-795,0,1725066688,13006.22512376999,214.23215370000253,54456.77959944 2024-08-31,01:11:30.000,244,11043656,-795,0,1725066689,13006.41374045,214.12641675000486,54456.5909472 2024-08-31,01:11:31.000,244,11043637,-795,0,1725066690,13006.55520296,213.92904111000098,54456.43024344001 2024-08-31,01:11:32.000,244,11043632,-795,0,1725066691,13006.730347019991,213.80215676999796,54456.2066556 2024-08-31,01:11:33.000,244,11043635,-795,0,1725066692,13006.885282149997,213.6470759100048,54455.87127384 2024-08-31,01:11:34.000,244,11043596,-795,0,1725066693,13007.013272039992,213.47789678999834,54455.4380724 2024-08-31,01:11:35.000,244,11043631,-795,0,1725066694,13007.134525619993,213.29461941000045,54455.263394400004 2024-08-31,01:11:36.000,244,11043607,-795,0,1725066695,13007.350087539999,213.17478420000407,54455.08172928 2024-08-31,01:11:37.000,244,11043592,-795,0,1725066696,13007.49155005,212.97035943000083,54454.976922480004 2024-08-31,01:11:38.000,244,11043640,-795,0,1725066697,13007.700375659995,212.76593466000486,54455.116664880006 2024-08-31,01:11:39.000,244,11043671,-795,0,1725066698,13007.848574479991,212.51921510999819,54455.01185808 2024-08-31,01:11:40.000,244,11043631,-795,0,1725066699,13008.037191160001,212.29364295000414,54455.02583232 2024-08-31,01:11:41.000,244,11043609,-795,0,1725066700,13008.158444740002,212.0539725300041,54454.77429600001 2024-08-31,01:11:42.000,244,11043634,-795,0,1725066701,13008.239280460002,211.8072529800047,54454.48083696 2024-08-31,01:11:43.000,244,11043643,-795,0,1725066702,13008.374006659993,211.55348429999867,54454.278210480006 2024-08-31,01:11:44.000,244,11043603,-795,0,1725066703,13008.528941789998,211.27856823000184,54453.775137840006 2024-08-31,01:11:45.000,244,11043636,-795,0,1725066704,13008.717558469994,211.0388978100018,54453.418794720004 2024-08-31,01:11:46.000,244,11043620,-795,0,1725066705,13008.81186681,210.72168696000153,54453.1672584 2024-08-31,01:11:47.000,244,11043597,-795,0,1725066706,13009.03416504,210.4326726299987,54452.915722080004 2024-08-31,01:11:48.000,244,11043614,-795,0,1725066707,13009.236254340001,210.11546177999844,54452.7829668 2024-08-31,01:11:49.000,244,11043622,-795,0,1725066708,13009.411398399992,209.86874222999904,54452.817902400006 2024-08-31,01:11:50.000,244,11043649,-795,0,1725066709,13009.593278769993,209.57267877000413,54452.580340320004 2024-08-31,01:11:51.000,244,11043611,-795,0,1725066710,13009.714532349994,209.26956618000258,54452.44059792 2024-08-31,01:11:52.000,244,11043619,-795,0,1725066711,13009.714532349994,208.94530620000296,54452.16111312 2024-08-31,01:11:53.000,244,11043626,-795,0,1725066712,13009.795368069994,208.55760405000183,54452.05630632 2024-08-31,01:11:54.000,244,11043653,-795,0,1725066713,13009.90988534,208.2333440700022,54451.88162832001 2024-08-31,01:11:55.000,244,11043613,-795,0,1725066714,13009.997457369995,207.80334713999764,54451.525285200005 2024-08-31,01:11:56.000,244,11043658,-795,0,1725066715,13009.98398474999,207.45089064000058,54451.07810952 2024-08-31,01:11:57.000,244,11043613,-795,0,1725066716,13010.138919879995,207.06318848999945,54450.66586944 2024-08-31,01:11:58.000,244,11043635,-795,0,1725066717,13010.23322822,206.63319156000216,54450.20471952001 2024-08-31,01:11:59.000,244,11043645,-795,0,1725066718,13010.327536559991,206.18204723999952,54450.03702864001 2024-08-31,01:12:00.000,244,11043672,-795,0,1725066719,13010.374690730001,205.70270639999944,54449.79247944001 2024-08-31,01:12:01.000,244,11043593,-795,0,1725066720,13010.448790139992,205.33615164000366,54449.70164688001 2024-08-31,01:12:02.000,244,11043621,-795,0,1725066721,13010.522889549997,204.84271254000487,54449.51998176 2024-08-31,01:12:03.000,244,11043612,-795,0,1725066722,13010.657615750002,204.3492734399988,54449.512994640005 2024-08-31,01:12:04.000,244,11043597,-795,0,1725066723,13010.704769919997,203.9051782500028,54449.2544712 2024-08-31,01:12:05.000,244,11043604,-795,0,1725066724,13010.805814569998,203.411739150004,54448.91908944 2024-08-31,01:12:06.000,244,11043643,-795,0,1725066725,13010.826023499998,202.8901035300005,54448.39505544 2024-08-31,01:12:07.000,244,11043618,-795,0,1725066726,13010.967486009999,202.30502574000275,54447.94787976001 2024-08-31,01:12:08.000,244,11043666,-795,0,1725066727,13011.088739589999,201.76224273000116,54447.54262680001 2024-08-31,01:12:09.000,244,11043626,-795,0,1725066728,13011.18304792999,201.22650884999894,54447.34000032 2024-08-31,01:12:10.000,244,11043585,-795,0,1725066729,13011.216729479995,200.6555293199999,54446.92077312001 2024-08-31,01:12:11.000,244,11043571,-795,0,1725066730,13011.18978424,200.07750066000153,54446.45263608 2024-08-31,01:12:12.000,244,11043574,-795,0,1725066731,13011.33124675,199.54881590999867,54446.72513376001 2024-08-31,01:12:13.000,244,11043549,-795,0,1725066732,13011.39187354,198.91439420999814,54446.36879064001 2024-08-31,01:12:14.000,244,11043622,-795,0,1725066733,13011.479445569996,198.37161120000383,54446.31988080001 2024-08-31,01:12:15.000,244,11043607,-795,0,1725066734,13011.506390809991,197.7371895000033,54445.991486160005 2024-08-31,01:12:16.000,244,11043628,-795,0,1725066735,13011.546808669991,197.08866954000405,54445.558284720006 2024-08-31,01:12:17.000,244,11043651,-795,0,1725066736,13011.614171770001,196.4894934900003,54445.34867112 2024-08-31,01:12:18.000,244,11043621,-795,0,1725066737,13011.715216420002,195.93261222,54444.95739240001 2024-08-31,01:12:19.000,244,11043598,-795,0,1725066738,13011.715216420002,195.3404853000029,54444.51021672 2024-08-31,01:12:20.000,244,11043656,-795,0,1725066739,13011.735425350002,194.83294793999812,54444.23073192 2024-08-31,01:12:21.000,244,11043604,-795,0,1725066740,13011.634380700001,194.40295101000083,54443.87438880001 2024-08-31,01:12:22.000,244,11043625,-795,0,1725066741,13011.688271179992,193.93770842999947,54443.61586536001 2024-08-31,01:12:23.000,244,11043624,-795,0,1725066742,13011.668062249992,193.5570554099977,54443.67176232 2024-08-31,01:12:24.000,244,11043632,-795,0,1725066743,13011.681534869997,193.12705848000041,54443.378303280006 2024-08-31,01:12:25.000,244,11043643,-795,0,1725066744,13011.607435459991,192.7182089400012,54443.27349648 2024-08-31,01:12:26.000,244,11043633,-795,0,1725066745,13011.55354498,192.309359400002,54443.03593440001 2024-08-31,01:12:27.000,244,11043584,-795,0,1725066746,13011.49291819,191.92165725000086,54442.84728216001 2024-08-31,01:12:28.000,244,11043626,-795,0,1725066747,13011.47270926,191.519856840001,54442.658629920006 2024-08-31,01:12:29.000,244,11043529,-795,0,1725066748,13011.45250033,191.16740034000395,54442.22542848001 2024-08-31,01:12:30.000,244,11043634,-795,0,1725066749,13011.459236639996,190.79379645000154,54441.701394480006 2024-08-31,01:12:31.000,244,11043575,-795,0,1725066750,13011.37166461,190.39904517000105,54441.37299984 2024-08-31,01:12:32.000,244,11043653,-795,0,1725066751,13011.34471936999,190.05363780000334,54441.10748928 2024-08-31,01:12:33.000,244,11043630,-795,0,1725066752,13011.30430150999,189.69413216999965,54441.09351504 2024-08-31,01:12:34.000,244,11043690,-795,0,1725066753,13011.297565199995,189.30643001999852,54441.03761808 2024-08-31,01:12:35.000,244,11043579,-795,0,1725066754,13011.26388364999,188.95397352000145,54441.00268248001 2024-08-31,01:12:36.000,244,11043618,-795,0,1725066755,13011.16957531,188.5169274600048,54440.9397984 2024-08-31,01:12:37.000,244,11043566,-795,0,1725066756,13011.156102689994,188.18561834999855,54440.82101736 2024-08-31,01:12:38.000,244,11043573,-795,0,1725066757,13011.10894852,187.77676880999934,54440.478648480006 2024-08-31,01:12:39.000,244,11043603,-795,0,1725066758,13011.12915745,187.43136144000164,54440.4157644 2024-08-31,01:12:40.000,244,11043677,-795,0,1725066759,13011.135893759994,187.10005233000265,54440.171215200004 2024-08-31,01:12:41.000,244,11043577,-795,0,1725066760,13011.16957531,186.71939931000088,54439.472503200006 2024-08-31,01:12:42.000,244,11043625,-795,0,1725066761,13011.18304792999,186.28235325000423,54439.33974792 2024-08-31,01:12:43.000,244,11043616,-795,0,1725066762,13011.216729479995,185.88760197000374,54439.29083808 2024-08-31,01:12:44.000,244,11043631,-795,0,1725066763,13011.30430150999,185.4858015600039,54439.17205704 2024-08-31,01:12:45.000,244,11043651,-795,0,1725066764,13011.33124675,185.01350985000317,54439.018340400005 2024-08-31,01:12:46.000,244,11043646,-795,0,1725066765,13011.236938409995,184.59056204999797,54438.948469200004 2024-08-31,01:12:47.000,244,11043640,-795,0,1725066766,13011.40534615999,184.13236860000325,54439.186031280005 2024-08-31,01:12:48.000,244,11043603,-795,0,1725066767,13011.47270926,183.70237166999868,54439.09519872 2024-08-31,01:12:49.000,244,11043639,-795,0,1725066768,13011.55354498,183.25122735000332,54439.053276 2024-08-31,01:12:50.000,244,11043631,-795,0,1725066769,13011.526599739991,182.88467259000026,54438.801739680006 2024-08-31,01:12:51.000,244,11043617,-795,0,1725066770,13011.647853319992,182.51106869999785,54438.75282984001 2024-08-31,01:12:52.000,244,11043635,-795,0,1725066771,13011.701743799997,182.123366550004,54438.1449504 2024-08-31,01:12:53.000,244,11043599,-795,0,1725066772,13011.836470000002,181.71451701000478,54438.12398904001 2024-08-31,01:12:54.000,244,11043625,-795,0,1725066773,13011.883624169997,181.38320789999852,54438.012195120005 2024-08-31,01:12:55.000,244,11043629,-795,0,1725066774,13011.769106899992,181.11534096000105,54437.66982624001 2024-08-31,01:12:56.000,244,11043636,-795,0,1725066775,13011.897096790002,180.90386705999845,54437.795594400006 2024-08-31,01:12:57.000,244,11043623,-795,0,1725066776,13011.977932510003,180.60075447000418,54438.25674432 2024-08-31,01:12:58.000,244,11043625,-795,0,1725066777,13012.099186089989,180.24124884000048,54438.4244352 2024-08-31,01:12:59.000,244,11043625,-795,0,1725066778,13012.085713469998,179.91698886000086,54438.48731928001 2024-08-31,01:13:00.000,244,11043619,-795,0,1725066779,13012.153076569994,179.5645323600038,54438.50828064001 2024-08-31,01:13:01.000,244,11043586,-795,0,1725066780,13012.052031919993,179.18387934000202,54438.40347384 2024-08-31,01:13:02.000,244,11043565,-795,0,1725066781,13012.078977159988,178.84552110000368,54438.466357920006 2024-08-31,01:13:03.000,244,11043651,-795,0,1725066782,13012.018350369988,178.49306459999934,54438.29167992001 2024-08-31,01:13:04.000,244,11043585,-795,0,1725066783,13011.984668819998,178.09831331999885,54438.17289888001 2024-08-31,01:13:05.000,244,11043599,-795,0,1725066784,13011.903833099997,177.82339725000202,54438.20783448 2024-08-31,01:13:06.000,244,11043618,-795,0,1725066785,13011.836470000002,177.5978250900007,54438.16591176 2024-08-31,01:13:07.000,244,11043660,-795,0,1725066786,13011.715216420002,177.32290902000386,54438.228795840005 2024-08-31,01:13:08.000,244,11043588,-795,0,1725066787,13011.634380700001,177.0409438200004,54438.50828064001 2024-08-31,01:13:09.000,244,11043572,-795,0,1725066788,13011.506390809991,176.86471557000186,54438.99737904 2024-08-31,01:13:10.000,244,11043585,-795,0,1725066789,13011.337983059995,176.65324166999926,54439.053276 2024-08-31,01:13:11.000,244,11043639,-795,0,1725066790,13011.16283899999,176.4981608099988,54439.1930184 2024-08-31,01:13:12.000,244,11043636,-795,0,1725066791,13010.933804459994,176.19504822000454,54439.06026312001 2024-08-31,01:13:13.000,244,11043654,-795,0,1725066792,13010.785605639998,176.08226214000024,54439.15109568 2024-08-31,01:13:14.000,244,11043637,-795,0,1725066793,13010.691297299993,175.87783737000427,54439.40961912 2024-08-31,01:13:15.000,244,11043618,-795,0,1725066794,13010.522889549997,175.71570738000446,54439.22795400001 2024-08-31,01:13:16.000,244,11043602,-795,0,1725066795,13010.347745489991,175.57472478000273,54439.33974792 2024-08-31,01:13:17.000,244,11043579,-795,0,1725066796,13010.20628297999,175.42669305000163,54439.49346456001 2024-08-31,01:13:18.000,244,11043633,-795,0,1725066797,13010.07155678,175.2222682799984,54439.68211680001 2024-08-31,01:13:19.000,244,11043681,-795,0,1725066798,13009.869467479999,175.02489264000178,54440.01051144 2024-08-31,01:13:20.000,244,11043661,-795,0,1725066799,13009.721268659989,174.81341873999918,54440.26903488 2024-08-31,01:13:21.000,244,11043651,-795,0,1725066800,13009.586542459998,174.6935835300028,54440.54153256 2024-08-31,01:13:22.000,244,11043654,-795,0,1725066801,13009.519179360002,174.53145354000299,54440.8699272 2024-08-31,01:13:23.000,244,11043623,-795,0,1725066802,13009.296881130002,174.40456919999997,54441.03761808 2024-08-31,01:13:24.000,244,11043585,-795,0,1725066803,13009.229518029992,174.24948833999952,54440.99569536 2024-08-31,01:13:25.000,244,11043596,-795,0,1725066804,13008.919647769995,174.12260400000378,54440.95377264001 2024-08-31,01:13:26.000,244,11043639,-795,0,1725066805,13008.80513049999,173.91817923000053,54441.27518016 2024-08-31,01:13:27.000,244,11043625,-795,0,1725066806,13008.582832269989,173.70670532999793,54441.198321840006 2024-08-31,01:13:28.000,244,11043665,-795,0,1725066807,13008.461578689989,173.3824453499983,54441.37998696 2024-08-31,01:13:29.000,244,11043605,-795,0,1725066808,13008.279698320002,173.21326622999914,54441.5686392 2024-08-31,01:13:30.000,244,11043614,-795,0,1725066809,13008.138235810002,172.98064493999846,54441.917995200005 2024-08-31,01:13:31.000,244,11043633,-795,0,1725066810,13007.942882819996,172.7550727800044,54442.02978912001 2024-08-31,01:13:32.000,244,11043622,-795,0,1725066811,13007.78794768999,172.55769714000053,54442.518887520004 2024-08-31,01:13:33.000,244,11043558,-795,0,1725066812,13007.538704219995,172.46605845000158,54442.721514 2024-08-31,01:13:34.000,244,11043638,-795,0,1725066813,13007.410714329999,172.35327237000456,54442.94510184001 2024-08-31,01:13:35.000,244,11043615,-795,0,1725066814,13007.195152409993,172.2686828099977,54442.994011680006 2024-08-31,01:13:36.000,244,11043646,-795,0,1725066815,13007.094107759993,172.11360195000452,54443.21759952 2024-08-31,01:13:37.000,244,11043641,-795,0,1725066816,13006.932436319992,171.9726193500028,54443.63682672001 2024-08-31,01:13:38.000,244,11043649,-795,0,1725066817,13006.824655359997,171.69065414999932,54443.90233728001 2024-08-31,01:13:39.000,244,11043606,-795,0,1725066818,13006.65624761,171.44393459999992,54443.97220848001 2024-08-31,01:13:40.000,244,11043665,-795,0,1725066819,13006.47436724,171.19721505000052,54444.293616 2024-08-31,01:13:41.000,244,11043598,-795,0,1725066820,13006.157760669994,170.94344637000177,54444.56611368 2024-08-31,01:13:42.000,244,11043631,-795,0,1725066821,13005.989352919998,170.69672682000237,54444.719830320006 2024-08-31,01:13:43.000,244,11043573,-795,0,1725066822,13005.787263619997,170.50640030999784,54445.01328936 2024-08-31,01:13:44.000,244,11043618,-795,0,1725066823,13005.666010039997,170.3301720599993,54445.61418168 2024-08-31,01:13:45.000,244,11043630,-795,0,1725066824,13005.463920739996,170.23853337000037,54445.9006536 2024-08-31,01:13:46.000,244,11043594,-795,0,1725066825,13005.24835881999,170.17509119999886,54445.93558920001 2024-08-31,01:13:47.000,244,11043592,-795,0,1725066826,13004.992379039999,170.11164903000463,54446.215074 2024-08-31,01:13:48.000,244,11043646,-795,0,1725066827,13004.783553429988,170.08345250999992,54446.662249680005 2024-08-31,01:13:49.000,244,11043564,-795,0,1725066828,13004.514101029992,170.02705946999777,54446.96269584 2024-08-31,01:13:50.000,244,11043642,-795,0,1725066829,13004.298539110001,169.97771556000225,54447.10942536001 2024-08-31,01:13:51.000,244,11043627,-795,0,1725066830,13003.981932539995,169.94951904000482,54447.22820640001 2024-08-31,01:13:52.000,244,11043638,-795,0,1725066831,13003.759634309994,169.87902774000395,54447.787176000005 2024-08-31,01:13:53.000,244,11043635,-795,0,1725066832,13003.523863459988,169.8719786100046,54448.15050624 2024-08-31,01:13:54.000,244,11043635,-795,0,1725066833,13003.328510469997,169.83673296000052,54448.52781072001 2024-08-31,01:13:55.000,244,11043611,-795,0,1725066834,13002.99843128,169.80853644000308,54448.85620536001 2024-08-31,01:13:56.000,244,11043645,-795,0,1725066835,13002.75592412,169.82968383000116,54449.38023936 2024-08-31,01:13:57.000,244,11043567,-795,0,1725066836,13002.479735409994,169.85083121999924,54449.35229088 2024-08-31,01:13:58.000,244,11043596,-795,0,1725066837,13002.264173490003,169.81558557000244,54449.76453096 2024-08-31,01:13:59.000,244,11043613,-795,0,1725066838,13002.014930019992,169.80853644000308,54450.1627968 2024-08-31,01:14:00.000,244,11043602,-795,0,1725066839,13001.853258579991,169.70279948999814,54450.48420432 2024-08-31,01:14:01.000,244,11043631,-795,0,1725066840,13001.61748773,169.660504710002,54450.78465048 2024-08-31,01:14:02.000,244,11043580,-795,0,1725066841,13001.42887104999,169.43493255000067,54450.903431520004 2024-08-31,01:14:03.000,244,11043619,-795,0,1725066842,13001.206572819989,169.25165517000278,54451.46240112 2024-08-31,01:14:04.000,244,11043608,-795,0,1725066843,13000.997747209993,169.07542692000425,54451.77682152 2024-08-31,01:14:05.000,244,11043580,-795,0,1725066844,13000.788921599997,168.99083736000466,54452.04931920001 2024-08-31,01:14:06.000,244,11043667,-795,0,1725066845,13000.43189716999,168.8569038900023,54452.25194568 2024-08-31,01:14:07.000,244,11043638,-795,0,1725066846,13000.425160859995,168.82165823999821,54452.94367056 2024-08-31,01:14:08.000,244,11043680,-795,0,1725066847,13000.303907279995,168.73001954999927,54453.36289776001 2024-08-31,01:14:09.000,244,11043649,-795,0,1725066848,13000.014245949998,168.6242826000016,54453.635395440004 2024-08-31,01:14:10.000,244,11043638,-795,0,1725066849,12999.886256059988,168.42690695999772,54454.159429440006 2024-08-31,01:14:11.000,244,11043640,-795,0,1725066850,12999.596594729992,168.30707175000134,54454.20135216001 2024-08-31,01:14:12.000,244,11043652,-795,0,1725066851,12999.421450670001,168.22953132000112,54454.6694892 2024-08-31,01:14:13.000,244,11043645,-795,0,1725066852,12999.11831672,168.1026469799981,54454.90705128 2024-08-31,01:14:14.000,244,11043671,-795,0,1725066853,12998.983590519994,167.9405169899983,54455.263394400004 2024-08-31,01:14:15.000,244,11043605,-795,0,1725066854,12998.727610739988,167.8206817800019,54455.61275040001 2024-08-31,01:14:16.000,244,11043639,-795,0,1725066855,12998.464894650002,167.71494483000424,54455.92717080001 2024-08-31,01:14:17.000,244,11043658,-795,0,1725066856,12998.229123799996,167.62330613999802,54456.25556544 2024-08-31,01:14:18.000,244,11043612,-795,0,1725066857,12998.006825569995,167.5598639700038,54456.75165096 2024-08-31,01:14:19.000,244,11043657,-795,0,1725066858,12997.717164239999,167.43297963000077,54457.13594256 2024-08-31,01:14:20.000,244,11043645,-795,0,1725066859,12997.373612429998,167.28494789999968,54457.47831144 2024-08-31,01:14:21.000,244,11043597,-795,0,1725066860,12996.976170139991,167.09462139000243,54457.75080912001 2024-08-31,01:14:22.000,244,11043616,-795,0,1725066861,12996.59893678,166.9183931400039,54457.848628800006 2024-08-31,01:14:23.000,244,11043632,-795,0,1725066862,12996.289066519988,166.72806662999938,54458.351701440006 2024-08-31,01:14:24.000,244,11043611,-795,0,1725066863,12996.039823049992,166.61528055000235,54458.84778696001 2024-08-31,01:14:25.000,244,11043637,-795,0,1725066864,12995.790579579996,166.6223296800017,54459.18316872001 2024-08-31,01:14:26.000,244,11043674,-795,0,1725066865,12995.548072419995,166.5588875100002,54459.44867928001 2024-08-31,01:14:27.000,244,11043657,-795,0,1725066866,12995.345983119994,166.59413316000428,54459.81899664 2024-08-31,01:14:28.000,244,11043629,-795,0,1725066867,12995.191047989989,166.65052619999915,54460.20328824 2024-08-31,01:14:29.000,244,11043581,-795,0,1725066868,12995.002431309993,166.69282098000258,54460.51770864 2024-08-31,01:14:30.000,244,11043600,-795,0,1725066869,12994.786869390002,166.66462445999787,54460.99981992 2024-08-31,01:14:31.000,244,11043648,-795,0,1725066870,12994.50394437,166.7069192400013,54461.33520168 2024-08-31,01:14:32.000,244,11043613,-795,0,1725066871,12994.247964589995,166.7421648899981,54461.72648040001 2024-08-31,01:14:33.000,244,11043670,-795,0,1725066872,12994.03240266999,166.84085271000367,54462.25051440001 2024-08-31,01:14:34.000,244,11043636,-795,0,1725066873,12993.816840749998,166.91134401000454,54462.67672872 2024-08-31,01:14:35.000,244,11043631,-795,0,1725066874,12993.574333589997,167.10871965000115,54462.94223928 2024-08-31,01:14:36.000,244,11043651,-795,0,1725066875,12993.365507980001,167.25675138000224,54463.34749224 2024-08-31,01:14:37.000,244,11043576,-795,0,1725066876,12993.190363919995,167.4470778899995,54463.99030728 2024-08-31,01:14:38.000,244,11043617,-715,0,1725066877,12993.06237403,167.5739622300025,54464.102101200006 2024-08-31,01:14:39.000,244,11043649,-795,0,1725066878,12992.90070259,167.76428873999976,54464.45844432001 2024-08-31,01:14:40.000,244,11043664,-795,0,1725066879,12992.725558529994,167.97576264000236,54464.78683896 2024-08-31,01:14:41.000,244,11043608,-795,0,1725066880,12992.590832329988,168.13789263000217,54465.21305328 2024-08-31,01:14:42.000,244,11043641,-795,0,1725066881,12992.530205540002,168.29297349000262,54465.61830624 2024-08-31,01:14:43.000,244,11043646,-795,0,1725066882,12992.388743030002,168.4973982599986,54466.13535312001 2024-08-31,01:14:44.000,244,11043593,-795,0,1725066883,12992.220335279992,168.58198781999818,54466.498683360005 2024-08-31,01:14:45.000,244,11043573,-795,0,1725066884,12992.119290629991,168.78641259000142,54466.84803936 2024-08-31,01:14:46.000,244,11043644,-795,0,1725066885,12992.01824597999,168.89214953999908,54467.176434 2024-08-31,01:14:47.000,244,11043657,-795,0,1725066886,12991.90372871,169.0824760500036,54467.65155816 2024-08-31,01:14:48.000,244,11043647,-795,0,1725066887,12991.83636560999,169.1811638700019,54467.97995280001 2024-08-31,01:14:49.000,244,11043654,-795,0,1725066888,12991.75552988999,169.37149037999916,54468.74154888001 2024-08-31,01:14:50.000,244,11043669,-795,0,1725066889,12991.728584649994,169.5124729800009,54469.02103368 2024-08-31,01:14:51.000,244,11043666,-795,0,1725066890,12991.661221549999,169.75214340000093,54469.34244120001 2024-08-31,01:14:52.000,244,11043626,-795,0,1725066891,12991.63427630999,169.90017513000203,54469.7616684 2024-08-31,01:14:53.000,244,11043617,-795,0,1725066892,12991.647748929994,170.104599899998,54470.2158312 2024-08-31,01:14:54.000,244,11043680,-795,0,1725066893,12991.661221549999,170.3160738000006,54470.41845768001 2024-08-31,01:14:55.000,244,11043645,-795,0,1725066894,12991.519759039998,170.55574422000063,54471.04729848001 2024-08-31,01:14:56.000,244,11043671,-795,0,1725066895,12991.391769149988,170.68262856000365,54471.459538560004 2024-08-31,01:14:57.000,244,11043656,-795,0,1725066896,12991.243570329993,170.85180768000282,54471.815881680006 2024-08-31,01:14:58.000,244,11043653,-795,0,1725066897,12991.236834019997,171.04213419000007,54472.42376112 2024-08-31,01:14:59.000,244,11043636,-795,0,1725066898,12991.054953649997,171.2818046100001,54472.822026960006 2024-08-31,01:15:00.000,244,11043610,-795,0,1725066899,12990.967381620001,171.50737677000143,54473.46484200001 2024-08-31,01:15:01.000,244,11043589,-795,0,1725066900,12990.71813814999,171.66950676000124,54473.660481360006 2024-08-31,01:15:02.000,244,11043636,-795,0,1725066901,12990.529521469995,171.76819457999954,54473.84913360001 2024-08-31,01:15:03.000,244,11043640,-795,0,1725066902,12990.43521312999,171.8880297900032,54474.28932216 2024-08-31,01:15:04.000,244,11043658,-795,0,1725066903,12990.287014309994,171.96557022000343,54474.70156224 2024-08-31,01:15:05.000,244,11043634,-795,0,1725066904,12990.111870250003,172.11360195000452,54474.95309856001 2024-08-31,01:15:06.000,244,11043676,-795,0,1725066905,12990.064716079993,172.17704411999875,54475.23957048001 2024-08-31,01:15:07.000,244,11043619,-795,0,1725066906,12989.990616670002,172.31097759000113,54475.938282480005 2024-08-31,01:15:08.000,244,11043579,-795,0,1725066907,12989.936726189997,172.39556715000072,54476.3295612 2024-08-31,01:15:09.000,244,11043666,-795,0,1725066908,12989.822208919992,172.52245149000373,54476.65096872001 2024-08-31,01:15:10.000,244,11043666,-795,0,1725066909,12989.795263679996,172.63523757000075,54477.05622168001 2024-08-31,01:15:11.000,244,11043659,-795,0,1725066910,12989.633592239996,172.74802364999778,54477.517371600006 2024-08-31,01:15:12.000,244,11043656,-795,0,1725066911,12989.55949282999,172.92425190000358,54477.950573040005 2024-08-31,01:15:13.000,244,11043632,-795,0,1725066912,12989.411294009995,173.12867666999955,54478.188135120006 2024-08-31,01:15:14.000,244,11043662,-795,0,1725066913,12989.23614994999,173.31195405000472,54478.26499344 2024-08-31,01:15:15.000,244,11043624,-795,0,1725066914,12989.21594101999,173.60801750999963,54478.92876984001 2024-08-31,01:15:16.000,244,11043602,-795,0,1725066915,12989.155314229989,173.81949141000223,54479.30607432 2024-08-31,01:15:17.000,244,11043621,-755,0,1725066916,12989.108160059994,174.12260400000378,54479.52267504001 2024-08-31,01:15:18.000,244,11043619,-795,0,1725066917,12989.040796959998,174.3975200700006,54479.96985072 2024-08-31,01:15:19.000,244,11043612,-795,0,1725066918,12988.926279689993,174.7570257000043,54480.67554984001 2024-08-31,01:15:20.000,244,11043661,-795,0,1725066919,12988.811762420002,175.0883348100033,54480.9061248 2024-08-31,01:15:21.000,244,11043633,-795,0,1725066920,12988.690508840002,175.41964392000227,54481.402210320004 2024-08-31,01:15:22.000,244,11043660,-795,0,1725066921,12988.677036219997,175.7439039000019,54481.9541928 2024-08-31,01:15:23.000,244,11043643,-795,0,1725066922,12988.623145739992,176.1175077900043,54482.56207224 2024-08-31,01:15:24.000,244,11043659,-795,0,1725066923,12988.522101089991,176.51930820000416,54482.981299440005 2024-08-31,01:15:25.000,244,11043596,-795,0,1725066924,12988.414320129996,176.93520687000273,54483.14200320001 2024-08-31,01:15:26.000,244,11043640,-795,0,1725066925,12988.394111199996,177.3511055400013,54483.40052664 2024-08-31,01:15:27.000,244,11043655,-795,0,1725066926,12988.353693339996,177.8586428999988,54483.84770232 2024-08-31,01:15:28.000,244,11043627,-795,0,1725066927,12988.434529059996,178.28863983000338,54484.17609696001 2024-08-31,01:15:29.000,244,11043630,-795,0,1725066928,12988.441265369991,178.84552110000368,54484.59532416 2024-08-31,01:15:30.000,244,11043681,-795,0,1725066929,12988.44800168,179.33896020000248,54484.93070592 2024-08-31,01:15:31.000,244,11043635,-795,0,1725066930,12988.38063857999,179.86764494999807,54485.60845656001 2024-08-31,01:15:32.000,244,11043640,-795,0,1725066931,12988.36716596,180.3681331800035,54486.118516320006 2024-08-31,01:15:33.000,244,11043631,-795,0,1725066932,12988.30653917,180.88271967000037,54486.4608852 2024-08-31,01:15:34.000,244,11043668,-795,0,1725066933,12988.29980285999,181.34796225000173,54486.817228320004 2024-08-31,01:15:35.000,244,11043618,-795,0,1725066934,12988.26612131,181.8766470000046,54487.3692108 2024-08-31,01:15:36.000,244,11043636,-795,0,1725066935,12988.19875820999,182.34893870999804,54487.71856680001 2024-08-31,01:15:37.000,244,11043624,-795,0,1725066936,12988.20549452,182.9128691099977,54488.0679228 2024-08-31,01:15:38.000,244,11043625,-795,0,1725066937,12988.30653917,183.44155386000057,54488.30548488 2024-08-31,01:15:39.000,244,11043636,-795,0,1725066938,12988.28633024,184.03368077999767,54488.5919568 2024-08-31,01:15:40.000,244,11043644,-795,0,1725066939,12988.34022071999,184.61875857000268,54488.70375072001 2024-08-31,01:15:41.000,244,11043609,-795,0,1725066940,12988.34695703,185.21793461999914,54488.95528704 2024-08-31,01:15:42.000,244,11043675,-795,0,1725066941,12988.38063857999,185.80301241000416,54489.34656576001 2024-08-31,01:15:43.000,244,11043662,-795,0,1725066942,12988.40758382,186.43038497999805,54489.905535360005 2024-08-31,01:15:44.000,244,11043610,-795,0,1725066943,12988.474946919996,187.00136451000435,54490.21296864001 2024-08-31,01:15:45.000,244,11043665,-795,0,1725066944,12988.46821061,187.565294910004,54490.576298880005 2024-08-31,01:15:46.000,244,11043684,-795,0,1725066945,12988.461474299991,188.05168488000345,54491.009500320004 2024-08-31,01:15:47.000,244,11043660,-795,0,1725066946,12988.441265369991,188.58036962999904,54491.39379192 2024-08-31,01:15:48.000,244,11043631,-795,0,1725066947,12988.461474299991,189.03151395000168,54491.61737976 2024-08-31,01:15:49.000,244,11043636,-795,0,1725066948,12988.272857619995,189.48265827000432,54491.82000624001 2024-08-31,01:15:50.000,244,11043687,-795,0,1725066949,12988.13813141999,189.92675346000033,54491.631354000005 2024-08-31,01:15:51.000,244,11043623,-795,0,1725066950,12988.01687783999,190.41314342999976,54491.868916080006 2024-08-31,01:15:52.000,244,11043603,-795,0,1725066951,12987.929305809994,190.89248426999984,54491.88987744001 2024-08-31,01:15:53.000,244,11043632,-795,0,1725066952,12987.882151639998,191.3577268500012,54492.2601948 2024-08-31,01:15:54.000,244,11043619,-795,0,1725066953,12987.855206399989,191.85116595,54492.37897584 2024-08-31,01:15:55.000,244,11043628,-795,0,1725066954,12987.794579609988,192.33755591999943,54492.90300984 2024-08-31,01:15:56.000,244,11043635,-795,0,1725066955,12987.707007579993,192.79574937000143,54493.021790880004 2024-08-31,01:15:57.000,244,11043628,-795,0,1725066956,12987.666589719993,193.22574629999872,54493.32223704001 2024-08-31,01:15:58.000,244,11043673,-795,0,1725066957,12987.626171859993,193.64164497000456,54493.63665744001 2024-08-31,01:15:59.000,244,11043649,-795,0,1725066958,12987.518390899997,194.00819973000034,54493.7973612 2024-08-31,01:16:00.000,244,11043635,-795,0,1725066959,12987.444291489992,194.36065623000468,54493.881206640006 2024-08-31,01:16:01.000,244,11043614,-795,0,1725066960,12987.397137319997,194.66376881999895,54493.96505208 2024-08-31,01:16:02.000,244,11043620,-795,0,1725066961,12987.437555179997,194.99507792999793,54493.860245280004 2024-08-31,01:16:03.000,244,11043569,-795,0,1725066962,12987.477973039997,195.25589574000333,54493.881206640006 2024-08-31,01:16:04.000,244,11043606,-795,0,1725066963,12987.558808759997,195.5731065900036,54493.95107784001 2024-08-31,01:16:05.000,244,11043671,-795,0,1725066964,12987.599226619997,195.89031744000386,54494.06985888001 2024-08-31,01:16:06.000,244,11043602,-795,0,1725066965,12987.693534960003,196.21457742000348,54494.06985888001 2024-08-31,01:16:07.000,244,11043640,-795,0,1725066966,12987.700271269998,196.5740830499999,54494.47511184001 2024-08-31,01:16:08.000,244,11043649,-795,0,1725066967,12987.868679019994,196.8208025999993,54494.64280272001 2024-08-31,01:16:09.000,244,11043648,-795,0,1725066968,12987.942778429999,197.04637476000062,54495.01312008 2024-08-31,01:16:10.000,244,11043665,-795,0,1725066969,12988.050559389994,197.2437504000045,54495.08299128 2024-08-31,01:16:11.000,244,11043641,-795,0,1725066970,12988.11792248999,197.46932255999855,54495.23670792 2024-08-31,01:16:12.000,244,11043665,-795,0,1725066971,12988.293066549995,197.6525999400037,54495.3345276 2024-08-31,01:16:13.000,244,11043659,-795,0,1725066972,12988.38063857999,197.82882819000224,54495.34850184 2024-08-31,01:16:14.000,244,11043662,-795,0,1725066973,12988.495155849996,198.05440035000356,54495.04805568001 2024-08-31,01:16:15.000,244,11043648,-795,0,1725066974,12988.48841954,198.33636554999975,54494.92228752 2024-08-31,01:16:16.000,244,11043646,-795,0,1725066975,12988.791553490002,198.54783945000236,54495.08299128 2024-08-31,01:16:17.000,244,11043655,-795,0,1725066976,12988.939752309998,198.8227555199992,54495.11792688 2024-08-31,01:16:18.000,244,11043648,-795,0,1725066977,12989.135105299989,199.00603290000436,54495.17382384001 2024-08-31,01:16:19.000,244,11043632,-795,0,1725066978,12989.36413984,199.1822611500029,54495.55112832001 2024-08-31,01:16:20.000,244,11043603,-795,0,1725066979,12989.48539342,199.37258766000014,54495.62099952 2024-08-31,01:16:21.000,244,11043664,-795,0,1725066980,12989.46518449,199.55586503999803,54495.79567752001 2024-08-31,01:16:22.000,244,11043658,-795,0,1725066981,12989.613383309996,199.84487937000085,54495.8585616 2024-08-31,01:16:23.000,244,11043681,-795,0,1725066982,12989.68748272,200.11274630999833,54495.942407040005 2024-08-31,01:16:24.000,244,11043643,-795,0,1725066983,12989.936726189997,200.3947115100018,54496.110097920006 2024-08-31,01:16:25.000,244,11043673,-795,0,1725066984,12990.078188699998,200.61323454000376,54496.159007760005 2024-08-31,01:16:26.000,244,11043675,-795,0,1725066985,12990.300486929998,200.8529049600038,54495.753754800004 2024-08-31,01:16:27.000,244,11043640,-795,0,1725066986,12990.441949439999,200.97978929999954,54495.8585616 2024-08-31,01:16:28.000,244,11043639,-795,0,1725066987,12990.62382981,201.12077190000127,54495.998304 2024-08-31,01:16:29.000,244,11043677,-795,0,1725066988,12990.711401839995,201.20536146000086,54496.01227824001 2024-08-31,01:16:30.000,244,11043626,-795,0,1725066989,12990.78550125,201.24060710999765,54495.83760024 2024-08-31,01:16:31.000,244,11043617,-795,0,1725066990,12990.873073279996,201.26880363000237,54496.24984032001 2024-08-31,01:16:32.000,244,11043609,-795,0,1725066991,12990.994326859996,201.24060710999765,54496.52932512 2024-08-31,01:16:33.000,244,11043660,-795,0,1725066992,12991.176207229997,201.17716494000342,54496.70400312001 2024-08-31,01:16:34.000,244,11043660,-795,0,1725066993,12991.385032839993,201.20536146000086,54496.878681120004 2024-08-31,01:16:35.000,244,11043652,-795,0,1725066994,12991.519759039998,201.08552625000448,54496.99047504001 2024-08-31,01:16:36.000,244,11043662,-795,0,1725066995,12991.74205727,201.05732972999976,54496.96951368001 2024-08-31,01:16:37.000,244,11043670,-795,0,1725066996,12991.971091809995,200.97978929999954,54496.899642480006 2024-08-31,01:16:38.000,244,11043626,-795,0,1725066997,12992.152972179996,200.97978929999954,54496.70400312001 2024-08-31,01:16:39.000,244,11043644,-795,0,1725066998,12992.408951960002,200.9868384299989,54496.85073264001 2024-08-31,01:16:40.000,244,11043624,-795,0,1725066999,12992.590832329988,201.0502806000004,54496.9066296 2024-08-31,01:16:41.000,244,11043620,-795,0,1725067000,12992.772712699989,201.14191928999935,54497.03938488001 2024-08-31,01:16:42.000,244,11043630,-795,0,1725067001,12992.90070259,201.15601754999807,54496.948552320006 2024-08-31,01:16:43.000,244,11043630,-795,0,1725067002,12993.250990709996,201.1630666800047,54497.919762 2024-08-31,01:16:44.000,244,11043662,-795,0,1725067003,12993.446343700001,201.19126320000214,54498.073478640006 2024-08-31,01:16:45.000,244,11043601,-795,0,1725067004,12993.581069899992,201.1983123300015,54498.14334984001 2024-08-31,01:16:46.000,244,11043646,-795,0,1725067005,12993.695587169997,201.30404927999916,54498.073478640006 2024-08-31,01:16:47.000,244,11043608,-795,0,1725067006,12993.877467539998,201.33929493000323,54498.338989200005 2024-08-31,01:16:48.000,244,11043679,-795,0,1725067007,12994.086293149994,201.4097862300041,54498.42982176001 2024-08-31,01:16:49.000,244,11043644,-795,0,1725067008,12994.26143721,201.46617926999897,54498.36693768 2024-08-31,01:16:50.000,244,11043689,-795,0,1725067009,12994.389427099995,201.6071618700007,54498.25514376 2024-08-31,01:16:51.000,244,11043656,-795,0,1725067010,12994.564571160001,201.72699708000437,54498.35995056001 2024-08-31,01:16:52.000,244,11043677,-795,0,1725067011,12994.699297359992,201.86797967999883,54498.59052552 2024-08-31,01:16:53.000,244,11043621,-795,0,1725067012,12994.887914040002,201.99486402000184,54498.71629368001 2024-08-31,01:16:54.000,244,11043672,-795,0,1725067013,12995.015903929998,202.164043140001,54498.88398456001 2024-08-31,01:16:55.000,244,11043668,-795,0,1725067014,12995.015903929998,202.3614187800049,54499.24032768001 2024-08-31,01:16:56.000,244,11043660,-795,0,1725067015,12995.184311679994,202.48125399000128,54499.47788976 2024-08-31,01:16:57.000,244,11043678,-795,0,1725067016,12995.366192049994,202.69977702000324,54499.70846472 2024-08-31,01:16:58.000,244,11043651,-795,0,1725067017,12995.52112718,202.8689561400024,54499.82025864001 2024-08-31,01:16:59.000,244,11043646,-795,0,1725067018,12995.6019629,203.05928264999966,54499.89012984001 2024-08-31,01:17:00.000,244,11043644,-795,0,1725067019,12995.70300755,203.2989530699997,54499.74340032001 2024-08-31,01:17:01.000,244,11043681,-795,0,1725067020,12995.810788509996,203.48927958000422,54499.81327152 2024-08-31,01:17:02.000,244,11043708,-795,0,1725067021,12995.952251019997,203.65140957000403,54499.631606400006 2024-08-31,01:17:03.000,244,11043632,-795,0,1725067022,12995.999405189992,203.85583434,54499.680516240005 2024-08-31,01:17:04.000,244,11043651,-795,0,1725067023,12996.167812940002,204.0391117199979,54499.86916848001 2024-08-31,01:17:05.000,244,11043643,-795,0,1725067024,12996.221703419993,204.2505856200005,54500.03685936001 2024-08-31,01:17:06.000,244,11043646,-795,0,1725067025,12996.295802829998,204.48320691000117,54500.253460080006 2024-08-31,01:17:07.000,244,11043645,-795,0,1725067026,12996.390111169989,204.70172994000313,54500.65172592 2024-08-31,01:17:08.000,244,11043685,-795,0,1725067027,12996.545046299994,204.98369513999933,54500.87531376001 2024-08-31,01:17:09.000,244,11043633,-795,0,1725067028,12996.57199153999,205.2022181700013,54500.91723648001 2024-08-31,01:17:10.000,244,11043663,-795,0,1725067029,12996.63261832999,205.44893772000069,54500.96614632001 2024-08-31,01:17:11.000,244,11043616,-795,0,1725067030,12996.71345404999,205.76614857000095,54500.79845544001 2024-08-31,01:17:12.000,244,11043629,-795,0,1725067031,12996.81449869999,206.04106463999778,54500.74954560001 2024-08-31,01:17:13.000,244,11043632,-795,0,1725067032,12996.949224899996,206.36532462000469,54500.93121072 2024-08-31,01:17:14.000,244,11043599,-795,0,1725067033,12997.131105269997,206.70368286000303,54500.74954560001 2024-08-31,01:17:15.000,244,11043600,-795,0,1725067034,12997.286040400002,207.04204110000137,54500.8194168 2024-08-31,01:17:16.000,244,11043598,-795,0,1725067035,12997.373612429998,207.38744846999907,54500.53294488 2024-08-31,01:17:17.000,244,11043604,-795,0,1725067036,12997.528547559989,207.7610523600015,54501.0989016 2024-08-31,01:17:18.000,244,11043655,-795,0,1725067037,12997.75084578999,208.05711582000367,54501.24563112 2024-08-31,01:17:19.000,244,11043660,-795,0,1725067038,12997.97988033,208.39547406000202,54501.622935600004 2024-08-31,01:17:20.000,244,11043664,-795,0,1725067039,12998.08092498,208.6915375200042,54501.62992272 2024-08-31,01:17:21.000,244,11043666,-795,0,1725067040,12998.309959519996,208.95940446000168,54501.6578712 2024-08-31,01:17:22.000,244,11043648,-795,0,1725067041,12998.559202989993,209.31186095999874,54501.59498712001 2024-08-31,01:17:23.000,244,11043662,-795,0,1725067042,12998.734347049998,209.58677703000285,54501.59498712001 2024-08-31,01:17:24.000,244,11043628,-795,0,1725067043,12998.943172659994,209.8264474500029,54501.643896960006 2024-08-31,01:17:25.000,244,11043610,-795,0,1725067044,12999.01727207,210.10841264999908,54501.58101288 2024-08-31,01:17:26.000,244,11043627,-795,0,1725067045,12999.19915244,210.31988655000168,54501.32947656001 2024-08-31,01:17:27.000,244,11043643,-795,0,1725067046,12999.40124174,210.62299914000323,54501.30152808001 2024-08-31,01:17:28.000,244,11043653,-795,0,1725067047,12999.542704250001,210.91906259999814,54501.60197424 2024-08-31,01:17:29.000,244,11043645,-795,0,1725067048,12999.711111999997,211.25742084000376,54501.60197424 2024-08-31,01:17:30.000,244,11043689,-795,0,1725067049,12999.832365579998,211.58168082000338,54501.51114168 2024-08-31,01:17:31.000,244,11043657,-795,0,1725067050,12999.960355469993,211.89889167000365,54501.76966512 2024-08-31,01:17:32.000,244,11043646,-795,0,1725067051,13000.18939000999,212.1879059999992,54502.00024008001 2024-08-31,01:17:33.000,244,11043671,-795,0,1725067052,13000.303907279995,212.45577294000395,54501.75569088001 2024-08-31,01:17:34.000,244,11043664,-795,0,1725067053,13000.47231502999,212.681345099998,54501.61594848001 2024-08-31,01:17:35.000,244,11043629,-795,0,1725067054,13000.627250159996,212.97035943000083,54501.61594848001 2024-08-31,01:17:36.000,244,11043681,-795,0,1725067055,13000.863021010002,213.18183333000343,54501.51114168 2024-08-31,01:17:37.000,244,11043668,-795,0,1725067056,13001.071846619998,213.35806158000196,54501.42729624001 2024-08-31,01:17:38.000,244,11043661,-795,0,1725067057,13001.314353779999,213.62592851999943,54501.287553840004 2024-08-31,01:17:39.000,244,11043659,-795,0,1725067058,13001.55686094,213.88674633000483,54501.30152808001 2024-08-31,01:17:40.000,244,11043660,-795,0,1725067059,13001.73200499999,214.11936761999823,54501.42030912001 2024-08-31,01:17:41.000,244,11043653,-795,0,1725067060,13001.886940129996,214.41543108000042,54501.308515200006 2024-08-31,01:17:42.000,244,11043624,-795,0,1725067061,13002.156392529992,214.71854367000196,54501.16178568001 2024-08-31,01:17:43.000,244,11043632,-795,0,1725067062,13002.345009209988,215.07100016999902,54501.287553840004 2024-08-31,01:17:44.000,244,11043640,-795,0,1725067063,13002.594252679999,215.39526014999865,54501.42729624001 2024-08-31,01:17:45.000,244,11043657,-795,0,1725067064,13002.85023245999,215.67722535000212,54501.287553840004 2024-08-31,01:17:46.000,244,11043655,-795,0,1725067065,13003.065794379996,215.93099403000087,54501.140824320006 2024-08-31,01:17:47.000,244,11043632,-795,0,1725067066,13003.267883679997,216.18476270999963,54501.070953120005 2024-08-31,01:17:48.000,244,11043670,-795,0,1725067067,13003.510390839998,216.39623661000223,54501.07794024 2024-08-31,01:17:49.000,244,11043593,-795,0,1725067068,13003.76637061999,216.59361224999884,54501.13383720001 2024-08-31,01:17:50.000,244,11043655,-795,0,1725067069,13004.022350399995,216.74164397999994,54500.84736528001 2024-08-31,01:17:51.000,244,11043645,-795,0,1725067070,13004.23791232,216.8755774500023,54500.889288 2024-08-31,01:17:52.000,244,11043662,-795,0,1725067071,13004.406320069997,217.09410048000427,54500.67268728 2024-08-31,01:17:53.000,244,11043615,-795,0,1725067072,13004.642090920002,217.23508307999873,54500.616790320004 2024-08-31,01:17:54.000,244,11043641,-795,0,1725067073,13004.999115349994,217.38311480999982,54500.637751680006 2024-08-31,01:17:55.000,244,11043656,-795,0,1725067074,13005.18773202999,217.54524479999964,54500.56089336001 2024-08-31,01:17:56.000,244,11043607,-795,0,1725067075,13005.443711809996,217.679178270002,54500.55390624 2024-08-31,01:17:57.000,244,11043635,-795,0,1725067076,13005.706427899997,217.82016087000375,54500.48403504 2024-08-31,01:17:58.000,244,11043686,-795,0,1725067077,13006.043243399989,217.93294695000077,54500.37922824 2024-08-31,01:17:59.000,244,11043653,-795,0,1725067078,13006.319432109995,218.08802781000122,54500.2604472 2024-08-31,01:18:00.000,244,11043691,-795,0,1725067079,13006.60909343999,218.29245258000446,54500.16961464 2024-08-31,01:18:01.000,244,11043642,-795,0,1725067080,13006.871809529992,218.5180247399985,54500.134679040006 2024-08-31,01:18:02.000,244,11043662,-795,0,1725067081,13007.228833959998,218.69425299000432,54500.23948584 2024-08-31,01:18:03.000,244,11043653,-795,0,1725067082,13007.46460480999,218.8775303700022,54500.07878208001 2024-08-31,01:18:04.000,244,11043672,-795,0,1725067083,13007.700375659995,219.1242499200016,54499.97397528 2024-08-31,01:18:05.000,244,11043658,-795,0,1725067084,13007.89572865,219.3075272999995,54499.83423288 2024-08-31,01:18:06.000,244,11043679,-795,0,1725067085,13008.151708429992,219.49785381000402,54499.729426080004 2024-08-31,01:18:07.000,244,11043607,-795,0,1725067086,13008.374006659993,219.73752423000406,54499.69449048 2024-08-31,01:18:08.000,244,11043609,-795,0,1725067087,13008.71082216,219.94899812999938,54499.81327152 2024-08-31,01:18:09.000,244,11043612,-795,0,1725067088,13008.99374718,220.23096333000285,54499.69449048 2024-08-31,01:18:10.000,244,11043632,-795,0,1725067089,13009.263199579997,220.49883027000033,54499.65256776001 2024-08-31,01:18:11.000,244,11043646,-795,0,1725067090,13009.519179360002,220.7173533000023,54499.60365792001 2024-08-31,01:18:12.000,244,11043681,-795,0,1725067091,13009.802104379989,221.00636762999784,54499.61763216 2024-08-31,01:18:13.000,244,11043577,-795,0,1725067092,13009.99072106,221.26718544000323,54499.50583824001 2024-08-31,01:18:14.000,244,11043673,-795,0,1725067093,13010.20628297999,221.59849455000221,54499.65955488 2024-08-31,01:18:15.000,244,11043644,-795,0,1725067094,13010.394899660001,221.8804597499984,54499.28923752001 2024-08-31,01:18:16.000,244,11043639,-795,0,1725067095,13010.603725269997,222.16947408000124,54499.12154664001 2024-08-31,01:18:17.000,244,11043634,-795,0,1725067096,13010.745187779998,222.49373406000086,54499.18443072 2024-08-31,01:18:18.000,244,11043639,-795,0,1725067097,13010.967486009999,222.74045361000026,54499.107572400004 2024-08-31,01:18:19.000,244,11043652,-795,0,1725067098,13011.196520549995,223.0788118499986,54498.96783 2024-08-31,01:18:20.000,244,11043659,-795,0,1725067099,13011.45250033,223.4383174800023,54499.079623920006 2024-08-31,01:18:21.000,244,11043651,-795,0,1725067100,13011.546808669991,223.78372485,54498.95385576001 2024-08-31,01:18:22.000,244,11043619,-795,0,1725067101,13011.829733689992,224.0797883100022,54498.92590728 2024-08-31,01:18:23.000,244,11043660,-795,0,1725067102,13012.065504539998,224.4040482900018,54499.02372696 2024-08-31,01:18:24.000,244,11043626,-795,0,1725067103,13012.233912289994,224.69306262000464,54498.91892016 2024-08-31,01:18:25.000,244,11043721,-795,0,1725067104,13012.38884742,224.9468313000034,54498.8979588 2024-08-31,01:18:26.000,244,11043673,-795,0,1725067105,13012.48989207,225.21469824000087,54499.00276560001 2024-08-31,01:18:27.000,244,11043672,-795,0,1725067106,13012.61114565,225.4543686600009,54498.68135808 2024-08-31,01:18:28.000,244,11043639,-795,0,1725067107,13012.786289709991,225.7010882100003,54498.56257704 2024-08-31,01:18:29.000,244,11043612,-795,0,1725067108,13012.900806979997,225.9478077599997,54498.36693768 2024-08-31,01:18:30.000,244,11043675,-795,0,1725067109,13013.116368900002,226.17337992000103,54498.241169520006 2024-08-31,01:18:31.000,244,11043655,-795,0,1725067110,13013.230886169993,226.36370642999827,54497.84290368 2024-08-31,01:18:32.000,244,11043659,-795,0,1725067111,13013.399293919989,226.56813120000152,54497.89181352 2024-08-31,01:18:33.000,244,11043638,-795,0,1725067112,13013.513811189994,226.7161629300026,54497.91277488 2024-08-31,01:18:34.000,244,11043656,-795,0,1725067113,13013.5879106,226.87829292000242,54497.70316128 2024-08-31,01:18:35.000,244,11043652,-795,0,1725067114,13013.64180107999,227.08976681999775,54497.61232872001 2024-08-31,01:18:36.000,244,11043632,-795,0,1725067115,13013.736109419995,227.27304420000291,54497.38874088 2024-08-31,01:18:37.000,244,11043640,-795,0,1725067116,13013.877571929996,227.49861636000423,54497.30489544001 2024-08-31,01:18:38.000,244,11043641,-795,0,1725067117,13013.992089200001,227.69599200000084,54497.27694696001 2024-08-31,01:18:39.000,244,11043670,-795,0,1725067118,13014.180705879997,227.86517112,54496.91361672 2024-08-31,01:18:40.000,244,11043666,-795,0,1725067119,13014.382795179998,228.0484484999979,54496.82278416001 2024-08-31,01:18:41.000,244,11043688,-795,0,1725067120,13014.530993999993,228.18238197000028,54496.64111904 2024-08-31,01:18:42.000,244,11043615,-795,0,1725067121,13014.73981960999,228.37975761000416,54496.48041528 2024-08-31,01:18:43.000,244,11043652,-795,0,1725067122,13014.955381529995,228.48549456000183,54496.20093048001 2024-08-31,01:18:44.000,244,11043610,-795,0,1725067123,13015.076635109996,228.654673680001,54496.16599488 2024-08-31,01:18:45.000,244,11043649,-795,0,1725067124,13015.204624999991,228.781558020004,54496.040226720004 2024-08-31,01:18:46.000,244,11043594,-795,0,1725067125,13015.319142269997,228.97188453000126,54495.74676768001 2024-08-31,01:18:47.000,244,11043653,-795,0,1725067126,13015.534704190002,229.2608988600041,54495.66292224 2024-08-31,01:18:48.000,244,11043614,-795,0,1725067127,13015.763738729998,229.4230288500039,54495.655935120005 2024-08-31,01:18:49.000,244,11043654,-795,0,1725067128,13015.911937549994,229.56401144999836,54495.655935120005 2024-08-31,01:18:50.000,244,11043661,-795,0,1725067129,13016.16791733,229.71204317999945,54495.46728288 2024-08-31,01:18:51.000,244,11043633,-795,0,1725067130,13016.437369729996,229.84597665000183,54495.04805568001 2024-08-31,01:18:52.000,244,11043628,-795,0,1725067131,13016.706822129992,229.9517135999995,54494.831454959996 2024-08-31,01:18:53.000,244,11043646,-795,0,1725067132,13016.989747149993,230.07154881000315,54494.74062240001 2024-08-31,01:18:54.000,244,11043707,-795,0,1725067133,13017.212045379994,230.24777706000168,54494.59389288001 2024-08-31,01:18:55.000,244,11043641,-795,0,1725067134,13017.46128884999,230.4099070500015,54494.20261416 2024-08-31,01:18:56.000,244,11043637,-795,0,1725067135,13017.663378149991,230.6072826899981,54494.265498240005 2024-08-31,01:18:57.000,244,11043672,-795,0,1725067136,13017.845258519992,230.74826528999984,54494.09082024001 2024-08-31,01:18:58.000,244,11043664,-795,0,1725067137,13017.986721029993,230.91039527999965,54493.9371036 2024-08-31,01:18:59.000,244,11043651,-795,0,1725067138,13018.175337709989,230.99498483999923,54493.78338696001 2024-08-31,01:19:00.000,244,11043641,-795,0,1725067139,13018.343745459999,231.10072179000417,54493.58774760001 2024-08-31,01:19:01.000,244,11043610,-795,0,1725067140,13018.56604369,231.17121308999776,54493.46197944 2024-08-31,01:19:02.000,244,11043653,-795,0,1725067141,13018.74792406,231.24170438999863,54493.13358480001 2024-08-31,01:19:03.000,244,11043678,-795,0,1725067142,13019.030849080002,231.26285178000398,54492.69339624 2024-08-31,01:19:04.000,244,11043623,-795,0,1725067143,13019.320510409998,231.2769500400027,54492.53269248001 2024-08-31,01:19:05.000,244,11043645,-795,0,1725067144,13019.610171739994,231.34744134000357,54492.302117520005 2024-08-31,01:19:06.000,244,11043655,-795,0,1725067145,13019.77857948999,231.4108835099978,54491.8759032 2024-08-31,01:19:07.000,244,11043643,-795,0,1725067146,13020.081713439991,231.46727654999995,54491.631354000005 2024-08-31,01:19:08.000,244,11043645,-795,0,1725067147,13020.351165840002,231.5730135000049,54491.72917368 2024-08-31,01:19:09.000,244,11043593,-795,0,1725067148,13020.586936689993,231.65760306000448,54491.47763736001 2024-08-31,01:19:10.000,244,11043675,-795,0,1725067149,13020.83618015999,231.70694697,54491.16321696 2024-08-31,01:19:11.000,244,11043675,-795,0,1725067150,13021.07868731999,231.71399609999935,54490.841809440004 2024-08-31,01:19:12.000,244,11043668,-795,0,1725067151,13021.375084959996,231.70694697,54490.60424736 2024-08-31,01:19:13.000,244,11043667,-795,0,1725067152,13021.691691530003,231.71399609999935,54490.56931176001 2024-08-31,01:19:14.000,244,11043656,-795,0,1725067153,13021.961143929999,231.69284871000127,54490.31777544 2024-08-31,01:19:15.000,244,11043625,-795,0,1725067154,13022.12281537,231.65055392999784,54489.6050892 2024-08-31,01:19:16.000,244,11043631,-795,0,1725067155,13022.392267769996,231.62940653999976,54489.24874608 2024-08-31,01:19:17.000,244,11043639,-795,0,1725067156,13022.641511239992,231.59416089000297,54488.96227416001 2024-08-31,01:19:18.000,244,11043641,-795,0,1725067157,13022.843600539993,231.5871117600036,54488.42426592 2024-08-31,01:19:19.000,244,11043659,-795,0,1725067158,13023.106316629994,231.53776785000082,54488.07490992 2024-08-31,01:19:20.000,244,11043667,-795,0,1725067159,13023.39597795999,231.38268699000037,54488.18670384 2024-08-31,01:19:21.000,244,11043649,-795,0,1725067160,13023.60480357,231.3403922100042,54487.76048952 2024-08-31,01:19:22.000,244,11043616,-795,0,1725067161,13023.860783349992,231.248753519998,54487.45305624001 2024-08-31,01:19:23.000,244,11043655,-795,0,1725067162,13024.110026820003,231.12186918000225,54487.18055856 2024-08-31,01:19:24.000,244,11043622,-795,0,1725067163,13024.345797669994,230.917444409999,54487.04081616 2024-08-31,01:19:25.000,244,11043554,-795,0,1725067164,13024.440106009999,230.8187565900007,54486.46787232 2024-08-31,01:19:26.000,244,11043540,-795,0,1725067165,13024.75671257999,230.57908617000066,54486.29319432 2024-08-31,01:19:27.000,244,11043636,-795,0,1725067166,13024.985747120001,230.3112192300032,54485.62941792 2024-08-31,01:19:28.000,244,11043633,-795,0,1725067167,13025.214781659997,230.0504014199978,54485.31499752 2024-08-31,01:19:29.000,244,11043652,-795,0,1725067168,13025.511179299989,229.88122229999863,54484.923718800004 2024-08-31,01:19:30.000,244,11043647,-795,0,1725067169,13025.75368645999,229.6204044900005,54484.43462040001 2024-08-31,01:19:31.000,244,11043618,-795,0,1725067170,13025.95577575999,229.43007798000326,54484.036354560005 2024-08-31,01:19:32.000,244,11043634,-795,0,1725067171,13026.198282919991,229.16926016999787,54483.917573520004 2024-08-31,01:19:33.000,244,11043613,-795,0,1725067172,13026.400372219992,228.92958974999783,54483.58917888 2024-08-31,01:19:34.000,244,11043644,-795,0,1725067173,13026.649615689988,228.63352629000292,54483.21886152001 2024-08-31,01:19:35.000,244,11043613,-795,0,1725067174,13026.844968679994,228.42205239000032,54482.97431232001 2024-08-31,01:19:36.000,244,11043663,-795,0,1725067175,13027.087475839995,228.1612345800022,54482.77168584 2024-08-31,01:19:37.000,244,11043616,-795,0,1725067176,13027.329982999996,227.92861329000152,54482.38040712001 2024-08-31,01:19:38.000,244,11043614,-795,0,1725067177,13027.612908019997,227.67484461000276,54481.86336024 2024-08-31,01:19:39.000,244,11043659,-795,0,1725067178,13027.895833039998,227.48451809999824,54481.44413304001 2024-08-31,01:19:40.000,244,11043633,-795,0,1725067179,13028.17202174999,227.27304420000291,54481.03189296001 2024-08-31,01:19:41.000,244,11043598,-795,0,1725067180,13028.38084736,227.10386508000374,54480.40305216 2024-08-31,01:19:42.000,244,11043646,-795,0,1725067181,13028.596409279991,226.87124379000306,54479.94888936 2024-08-31,01:19:43.000,244,11043631,-795,0,1725067182,13028.778289649992,226.67386814999918,54479.64844320001 2024-08-31,01:19:44.000,244,11043686,-795,0,1725067183,13029.047742049988,226.4412468599985,54479.5436364 2024-08-31,01:19:45.000,244,11043668,-795,0,1725067184,13029.195940869999,226.27206773999933,54479.21524176001 2024-08-31,01:19:46.000,244,11043660,-795,0,1725067185,13029.364348619994,226.05354471000464,54478.86588576 2024-08-31,01:19:47.000,244,11043680,-795,0,1725067186,13029.43844803,225.87731645999884,54478.670246400005 2024-08-31,01:19:48.000,244,11043665,-795,0,1725067187,13029.57317422999,225.67289169000287,54478.36281312 2024-08-31,01:19:49.000,244,11043641,-795,0,1725067188,13029.647273639996,225.51781083000242,54477.92961168 2024-08-31,01:19:50.000,244,11043661,-795,0,1725067189,13029.788736149996,225.29928780000046,54477.4125648 2024-08-31,01:19:51.000,244,11043661,-795,0,1725067190,13029.916726039992,225.14420694,54476.90250504 2024-08-31,01:19:52.000,244,11043654,-755,0,1725067191,13030.051452239997,225.05961738000042,54476.29462560001 2024-08-31,01:19:53.000,244,11043642,-795,0,1725067192,13030.165969510002,225.00322433999827,54476.02911504001 2024-08-31,01:19:54.000,244,11043653,-795,0,1725067193,13030.260277849993,224.8833891300019,54475.74963024 2024-08-31,01:19:55.000,244,11043636,-795,0,1725067194,13030.327640949989,224.84109434999846,54475.435209840005 2024-08-31,01:19:56.000,244,11043673,-795,0,1725067195,13030.401740359994,224.7494556599995,54475.26053184001 2024-08-31,01:19:57.000,244,11043626,-795,0,1725067196,13030.421949289994,224.62962045000313,54474.93912432 2024-08-31,01:19:58.000,244,11043661,-795,0,1725067197,13030.482576079994,224.39699916000245,54474.645665280004 2024-08-31,01:19:59.000,244,11043622,-795,0,1725067198,13030.603829659995,224.26306569000008,54474.4430388 2024-08-31,01:20:00.000,244,11043688,-795,0,1725067199,13030.664456449995,224.0586409200041,54474.0587472 2024-08-31,01:20:01.000,244,11043651,-795,0,1725067200,13030.75202847999,224.00929701000132,54473.73035256001 2024-08-31,01:20:02.000,244,11043632,-795,0,1725067201,13030.954117779991,223.86126528000023,54473.206318560005 2024-08-31,01:20:03.000,244,11043678,-795,0,1725067202,13031.048426119996,223.77667572000064,54472.80805272 2024-08-31,01:20:04.000,244,11043631,-795,0,1725067203,13031.196624939992,223.6497913800049,54472.367864160005 2024-08-31,01:20:05.000,244,11043604,-795,0,1725067204,13031.189888629997,223.57930008000403,54471.93466272001 2024-08-31,01:20:06.000,244,11043618,-795,0,1725067205,13031.331351139997,223.41012096000486,54471.64120368001 2024-08-31,01:20:07.000,244,11043659,-795,0,1725067206,13031.412186859998,223.33258053000463,54471.55037112001 2024-08-31,01:20:08.000,244,11043627,-795,0,1725067207,13031.614276159999,223.1634014099982,54471.35473176001 2024-08-31,01:20:09.000,244,11043667,-795,0,1725067208,13031.74900235999,223.0929101100046,54471.01935000001 2024-08-31,01:20:10.000,244,11043651,-795,0,1725067209,13031.863519629995,222.8955344700007,54470.788775040004 2024-08-31,01:20:11.000,244,11043622,-795,0,1725067210,13032.05213630999,222.81094491000113,54470.453393280004 2024-08-31,01:20:12.000,244,11043648,-795,0,1725067211,13032.274434539991,222.7686501299977,54470.25076680001 2024-08-31,01:20:13.000,244,11043628,-795,0,1725067212,13032.449578599997,222.71225709000282,54469.901410800005 2024-08-31,01:20:14.000,244,11043683,-795,0,1725067213,13032.665140519988,222.54307797000365,54469.300518480006 2024-08-31,01:20:15.000,244,11043621,-715,0,1725067214,13032.900911369994,222.45848841000407,54468.76949736001 2024-08-31,01:20:16.000,244,11043689,-795,0,1725067215,13033.21078162999,222.35980058999849,54468.5389224 2024-08-31,01:20:17.000,244,11043648,-795,0,1725067216,13033.480234030001,222.2752110299989,54468.20354064 2024-08-31,01:20:18.000,244,11043620,-795,0,1725067217,13033.810313219998,222.1271792999978,54468.02187552 2024-08-31,01:20:19.000,244,11043644,-795,0,1725067218,13034.039347759994,222.04258973999822,54467.81226192001 2024-08-31,01:20:20.000,244,11043676,-795,0,1725067219,13034.21449182,221.90160714000376,54467.434957440004 2024-08-31,01:20:21.000,244,11043665,-795,0,1725067220,13034.55804363,221.80291931999818,54467.434957440004 2024-08-31,01:20:22.000,244,11043642,-795,0,1725067221,13034.840968650002,221.67603498000244,54467.19739536 2024-08-31,01:20:23.000,244,11043661,-795,0,1725067222,13035.171047839998,221.520954120002,54466.98778176 2024-08-31,01:20:24.000,244,11043708,-795,0,1725067223,13035.55501751,221.23898891999852,54466.6524 2024-08-31,01:20:25.000,244,11043641,-795,0,1725067224,13035.851415149991,221.02046589000383,54466.13535312001 2024-08-31,01:20:26.000,244,11043608,-795,0,1725067225,13036.168021719997,220.84423763999803,54465.59734488 2024-08-31,01:20:27.000,244,11043675,-795,0,1725067226,13036.444210429989,220.6680093899995,54465.23401464 2024-08-31,01:20:28.000,244,11043619,-795,0,1725067227,13036.73387176,220.40719158000138,54465.0453624 2024-08-31,01:20:29.000,244,11043618,-795,0,1725067228,13036.90901581999,220.18866854999942,54464.584212480004 2024-08-31,01:20:30.000,244,11043674,-795,0,1725067229,13037.191940839992,220.00539117000153,54464.39556024 2024-08-31,01:20:31.000,244,11043692,-795,0,1725067230,13037.353612279992,219.83621205000236,54464.09511408001 2024-08-31,01:20:32.000,244,11043674,-795,0,1725067231,13037.555701579993,219.5824433700036,54463.8924876 2024-08-31,01:20:33.000,244,11043662,-795,0,1725067232,13037.777999809994,219.39916598999844,54463.71082248001 2024-08-31,01:20:34.000,244,11043639,-795,0,1725067233,13038.000298039995,219.20179035000183,54463.47326040001 2024-08-31,01:20:35.000,244,11043673,-795,0,1725067234,13038.16870578999,219.0255621000033,54463.10294304 2024-08-31,01:20:36.000,244,11043679,-795,0,1725067235,13038.397740330001,218.84228471999813,54462.66275448001 2024-08-31,01:20:37.000,244,11043631,-795,0,1725067236,13038.525730219997,218.70130212000367,54462.03391368001 2024-08-31,01:20:38.000,244,11043638,-795,0,1725067237,13038.774973689993,218.55327039000258,54461.42603424 2024-08-31,01:20:39.000,244,11043619,-795,0,1725067238,13038.970326679999,218.39114040000277,54461.17449792001 2024-08-31,01:20:40.000,244,11043643,-795,0,1725067239,13039.118525499995,218.14442085000337,54460.81815480001 2024-08-31,01:20:41.000,244,11043628,-795,0,1725067240,13039.340823729995,217.90475043000333,54460.48976016 2024-08-31,01:20:42.000,244,11043666,-795,0,1725067241,13039.643957679997,217.69327653000073,54460.60155408001 2024-08-31,01:20:43.000,244,11043628,-795,0,1725067242,13039.765211259997,217.53819567000028,54460.25219808 2024-08-31,01:20:44.000,244,11043645,-795,0,1725067243,13040.000982109988,217.36196742000175,54460.18232688 2024-08-31,01:20:45.000,244,11043639,-795,0,1725067244,13040.115499379994,217.22098482,54459.742138320005 2024-08-31,01:20:46.000,244,11043662,-795,0,1725067245,13040.29064344,217.0095109200047,54459.4207308 2024-08-31,01:20:47.000,244,11043673,-795,0,1725067246,13040.36474284999,216.88967571000103,54459.16220736001 2024-08-31,01:20:48.000,244,11043655,-795,0,1725067247,13040.539886909995,216.7134474600025,54458.80586424001 2024-08-31,01:20:49.000,244,11043670,-795,0,1725067248,13040.65440418,216.47377704000246,54458.07221664 2024-08-31,01:20:50.000,244,11043618,-795,0,1725067249,13040.728503589991,216.27640139999858,54457.72286064001 2024-08-31,01:20:51.000,244,11043609,-795,0,1725067250,13040.768921449991,215.98738707000302,54457.43638872001 2024-08-31,01:20:52.000,244,11043618,-795,0,1725067251,13040.896911340002,215.76886404000106,54457.17087816001 2024-08-31,01:20:53.000,244,11043641,-795,0,1725067252,13040.849757169992,215.57148840000445,54456.81453504001 2024-08-31,01:20:54.000,244,11043674,-795,0,1725067253,13040.869966099992,215.416407540004,54456.78658656001 2024-08-31,01:20:55.000,244,11043633,-795,0,1725067254,13040.802602999996,215.24722842000483,54456.6608184 2024-08-31,01:20:56.000,244,11043648,-795,0,1725067255,13040.836284550001,215.11329495000246,54456.346398 2024-08-31,01:20:57.000,244,11043658,-795,0,1725067256,13040.836284550001,215.02870539000287,54456.11582304001 2024-08-31,01:20:58.000,244,11043674,-795,0,1725067257,13040.923856579997,214.90182104999985,54455.955119280006 2024-08-31,01:20:59.000,244,11043673,-795,0,1725067258,13040.964274439997,214.7467401899994,54455.71057008001 2024-08-31,01:21:00.000,244,11043626,-795,0,1725067259,13041.018164920002,214.62690498000302,54454.96993536001 2024-08-31,01:21:01.000,244,11043653,-795,0,1725067260,13040.957538130002,214.52821716000471,54454.613592240006 2024-08-31,01:21:02.000,244,11043643,-795,0,1725067261,13041.038373850002,214.3378906500002,54454.29218472 2024-08-31,01:21:03.000,244,11043637,-795,0,1725067262,13041.045110159997,214.16166240000166,54454.138468080004 2024-08-31,01:21:04.000,244,11043698,-795,0,1725067263,13041.045110159997,213.9924832800025,54453.872957520005 2024-08-31,01:21:05.000,244,11043666,-795,0,1725067264,13040.957538130002,213.86559893999947,54453.87994464 2024-08-31,01:21:06.000,244,11043640,-795,0,1725067265,13040.964274439997,213.68232156000158,54453.93584160001 2024-08-31,01:21:07.000,244,11043640,-795,0,1725067266,13040.863229789997,213.50609331000305,54453.69827952001 2024-08-31,01:21:08.000,244,11043663,-795,0,1725067267,13040.903647649997,213.34396332000324,54453.50962728001 2024-08-31,01:21:09.000,244,11043682,-795,0,1725067268,13040.896911340002,213.2382263699983,54453.320975040006 2024-08-31,01:21:10.000,244,11043642,-795,0,1725067269,13040.950801819992,213.09724377000384,54453.09040008 2024-08-31,01:21:11.000,244,11043678,-795,0,1725067270,13040.930592889992,212.9421629100034,54452.40566232001 2024-08-31,01:21:12.000,244,11043649,-795,0,1725067271,13040.944065509997,212.7447872699995,54452.14015176001 2024-08-31,01:21:13.000,244,11043671,-795,0,1725067272,13040.957538130002,212.57560815000033,54452.11220328 2024-08-31,01:21:14.000,244,11043646,-795,0,1725067273,13040.964274439997,212.36413424999773,54451.958486640004 2024-08-31,01:21:15.000,244,11043660,-795,0,1725067274,13040.917120270002,212.20905339000456,54451.741885920004 2024-08-31,01:21:16.000,244,11043663,-795,0,1725067275,13040.910383959992,211.95528470999852,54451.644066240005 2024-08-31,01:21:17.000,244,11043649,-795,0,1725067276,13040.849757169992,211.72971255000448,54451.860666960005 2024-08-31,01:21:18.000,244,11043609,-795,0,1725067277,13040.836284550001,211.4970912600038,54451.623104880004 2024-08-31,01:21:19.000,244,11043689,-795,0,1725067278,13040.762185139996,211.2856173600012,54451.54624656001 2024-08-31,01:21:20.000,244,11043662,-795,0,1725067279,13040.708294659991,211.11643824000203,54451.32964584001 2024-08-31,01:21:21.000,244,11043615,-795,0,1725067280,13040.560095839995,210.92611173000478,54451.02919968 2024-08-31,01:21:22.000,244,11043662,-795,0,1725067281,13040.55335953,210.75693260999833,54451.02919968 2024-08-31,01:21:23.000,244,11043652,-795,0,1725067282,13040.418633329995,210.56660610000108,54450.55407552 2024-08-31,01:21:24.000,244,11043616,-795,0,1725067283,13040.3310613,210.35513219999848,54450.44926872 2024-08-31,01:21:25.000,244,11043675,-795,0,1725067284,13040.088554139998,210.0731670000023,54450.28157784 2024-08-31,01:21:26.000,244,11043663,-795,0,1725067285,13039.960564249988,209.8264474500029,54450.14882256 2024-08-31,01:21:27.000,244,11043624,-795,0,1725067286,13039.765211259997,209.58677703000285,54450.00908016001 2024-08-31,01:21:28.000,244,11043707,-795,0,1725067287,13039.691111849992,209.40349964999768,54450.16978392 2024-08-31,01:21:29.000,244,11043649,-795,0,1725067288,13039.590067199992,209.184976620003,54450.400358880004 2024-08-31,01:21:30.000,244,11043654,-795,0,1725067289,13039.468813619991,208.92415881000488,54450.35843616 2024-08-31,01:21:31.000,244,11043654,-795,0,1725067290,13039.300405869995,208.64924274000077,54450.15580968001 2024-08-31,01:21:32.000,244,11043636,-795,0,1725067291,13039.12526180999,208.50121100999968,54449.99510592 2024-08-31,01:21:33.000,244,11043651,-795,0,1725067292,13038.977062989994,208.30383537000307,54449.8134408 2024-08-31,01:21:34.000,244,11043659,-795,0,1725067293,13038.835600479993,208.15580364000198,54449.66671128 2024-08-31,01:21:35.000,244,11043637,-795,0,1725067294,13038.620038560002,208.00777191000088,54449.33132952 2024-08-31,01:21:36.000,244,11043653,-795,0,1725067295,13038.424685569997,207.85269105000043,54449.226522720004 2024-08-31,01:21:37.000,244,11043634,-795,0,1725067296,13038.330377229991,207.6764628000019,54449.31036816 2024-08-31,01:21:38.000,244,11043692,-795,0,1725067297,13038.25627782,207.54252932999952,54449.35927800001 2024-08-31,01:21:39.000,244,11043674,-795,0,1725067298,13038.14849685999,207.33810456000356,54449.55491736001 2024-08-31,01:21:40.000,244,11043626,-795,0,1725067299,13037.99356173,207.20417109000118,54449.77151808001 2024-08-31,01:21:41.000,244,11043683,-795,0,1725067300,13037.791472429999,207.09138501000416,54449.79247944001 2024-08-31,01:21:42.000,244,11043675,-795,0,1725067301,13037.697164089994,206.95745154000178,54449.83440216 2024-08-31,01:21:43.000,244,11043652,-795,0,1725067302,13037.569174199998,206.83761632999813,54449.93920896001 2024-08-31,01:21:44.000,244,11043657,-795,0,1725067303,13037.468129549998,206.7107319900024,54449.91126048001 2024-08-31,01:21:45.000,244,11043652,-795,0,1725067304,13037.319930730002,206.5979459099981,54449.82042792001 2024-08-31,01:21:46.000,244,11043620,-795,0,1725067305,13037.191940839992,206.44991418000427,54449.82042792001 2024-08-31,01:21:47.000,244,11043641,-795,0,1725067306,13037.097632500001,206.21024376000423,54449.680685520005 2024-08-31,01:21:48.000,244,11043640,-795,0,1725067307,13037.01679678,206.04811377000442,54449.77151808001 2024-08-31,01:21:49.000,244,11043686,-795,0,1725067308,13036.87533427,205.83663987000182,54449.89029912001 2024-08-31,01:21:50.000,244,11043657,-795,0,1725067309,13036.73387176,205.674509880002,54449.99510592 2024-08-31,01:21:51.000,244,11043680,-795,0,1725067310,13036.61261818,205.5123798900022,54450.11388696 2024-08-31,01:21:52.000,244,11043658,-795,0,1725067311,13036.578936629994,205.35729903000174,54450.50516568 2024-08-31,01:21:53.000,244,11043643,-795,0,1725067312,13036.551991389999,205.2656603400028,54450.74971488001 2024-08-31,01:21:54.000,244,11043627,-795,0,1725067313,13036.518309839994,205.14582512999914,54450.88247016 2024-08-31,01:21:55.000,244,11043643,-795,0,1725067314,13036.444210429989,205.0823829600049,54450.84753456001 2024-08-31,01:21:56.000,244,11043610,-795,0,1725067315,13036.403792569989,205.06123556999955,54450.81958608 2024-08-31,01:21:57.000,244,11043616,-795,0,1725067316,13036.336429469993,205.04713731000083,54450.84753456001 2024-08-31,01:21:58.000,244,11043640,-795,0,1725067317,13036.316220539993,205.01189166000404,54450.91740576001 2024-08-31,01:21:59.000,244,11043711,-795,0,1725067318,13036.201703270002,204.94140036000317,54450.74971488001 2024-08-31,01:22:00.000,244,11043636,-755,0,1725067319,13036.060240760002,204.91320383999846,54450.95932848 2024-08-31,01:22:01.000,244,11043639,-795,0,1725067320,13035.871624079991,204.87795819000166,54451.07810952 2024-08-31,01:22:02.000,244,11043643,-795,0,1725067321,13035.784052049996,204.94140036000317,54451.455414000004 2024-08-31,01:22:03.000,244,11043661,-795,0,1725067322,13035.67627109,204.97664600999997,54451.50432384 2024-08-31,01:22:04.000,244,11043637,-795,0,1725067323,13035.62911691999,205.08943209000427,54451.9445124 2024-08-31,01:22:05.000,244,11043633,-795,0,1725067324,13035.54828119999,205.1528742599985,54451.98643512 2024-08-31,01:22:06.000,244,11043638,-795,0,1725067325,13035.420291309994,205.24451295000472,54452.04931920001 2024-08-31,01:22:07.000,244,11043691,-635,0,1725067326,13035.359664519994,205.34320077000302,54452.04931920001 2024-08-31,01:22:08.000,244,11043670,-795,0,1725067327,13035.32598296999,205.4277903300026,54452.18207448 2024-08-31,01:22:09.000,244,11043627,-795,0,1725067328,13035.373137139999,205.50533076000283,54452.39168808 2024-08-31,01:22:10.000,244,11043663,-715,0,1725067329,13035.332719279999,205.55467466999835,54452.51745624 2024-08-31,01:22:11.000,244,11043684,-795,0,1725067330,13035.312510349999,205.51942902000155,54452.328804 2024-08-31,01:22:12.000,244,11043623,-795,0,1725067331,13035.211465699998,205.60401858000114,54452.601301680006 2024-08-31,01:22:13.000,244,11043629,-795,0,1725067332,13035.022849020002,205.8225416100031,54452.87379936 2024-08-31,01:22:14.000,244,11043672,-795,0,1725067333,13034.901595440002,206.08335942000122,54453.034503120005 2024-08-31,01:22:15.000,244,11043666,-795,0,1725067334,13034.948749609997,206.3159807100019,54453.17424552001 2024-08-31,01:22:16.000,244,11043627,-795,0,1725067335,13034.975694849993,206.42171765999956,54453.607446960006 2024-08-31,01:22:17.000,244,11043654,-795,0,1725067336,13035.049794259998,206.52040547999786,54453.83802192 2024-08-31,01:22:18.000,244,11043639,-795,0,1725067337,13035.177784149993,206.64728982000088,54453.97776432 2024-08-31,01:22:19.000,244,11043689,-795,0,1725067338,13035.218202009994,206.74597763999918,54454.13148096001 2024-08-31,01:22:20.000,244,11043611,-795,0,1725067339,13035.164311529988,206.84466546000476,54454.2851976 2024-08-31,01:22:21.000,244,11043644,-795,0,1725067340,13035.043057950003,206.9715498000005,54454.159429440006 2024-08-31,01:22:22.000,244,11043646,-795,0,1725067341,13034.915068059992,207.19712196000182,54454.19436504 2024-08-31,01:22:23.000,244,11043631,-795,0,1725067342,13034.995903779993,207.41564499000378,54454.18737792 2024-08-31,01:22:24.000,244,11043647,-795,0,1725067343,13035.022849020002,207.6764628000019,54454.543721040005 2024-08-31,01:22:25.000,244,11043680,-795,0,1725067344,13035.070003189998,207.96547713000473,54454.62057936 2024-08-31,01:22:26.000,244,11043652,-795,0,1725067345,13035.117157359993,208.22629494000284,54454.613592240006 2024-08-31,01:22:27.000,244,11043630,-795,0,1725067346,13035.171047839998,208.4307197099988,54454.69743768 2024-08-31,01:22:28.000,244,11043642,-795,0,1725067347,13035.144102599988,208.70563578000292,54455.10269064 2024-08-31,01:22:29.000,244,11043601,-795,0,1725067348,13035.036321639993,208.95940446000168,54454.92102552001 2024-08-31,01:22:30.000,244,11043654,-795,0,1725067349,13034.915068059992,209.32595922000473,54455.02583232 2024-08-31,01:22:31.000,244,11043666,-795,0,1725067350,13034.908331749997,209.73480876000394,54455.17954896 2024-08-31,01:22:32.000,244,11043637,-795,0,1725067351,13034.955485919992,210.03087221999886,54455.20749744001 2024-08-31,01:22:33.000,244,11043599,-795,0,1725067352,13034.995903779993,210.30578829000297,54455.333265600006 2024-08-31,01:22:34.000,244,11043678,-795,0,1725067353,13035.056530569993,210.4961148000002,54455.500956480006 2024-08-31,01:22:35.000,244,11043608,-795,0,1725067354,13035.029585329998,210.58775348999916,54455.49396936001 2024-08-31,01:22:36.000,244,11043609,-795,0,1725067355,13034.975694849993,210.6441465300013,54455.44505952001 2024-08-31,01:22:37.000,244,11043626,-795,0,1725067356,13034.975694849993,210.71463783000218,54455.5079436 2024-08-31,01:22:38.000,244,11043672,-795,0,1725067357,13034.962222230002,210.86266956000327,54455.500956480006 2024-08-31,01:22:39.000,244,11043625,-795,0,1725067358,13034.915068059992,210.88381695000135,54455.45903376 2024-08-31,01:22:40.000,244,11043662,-795,0,1725067359,13034.847704959997,210.989553899999,54455.452046640006 2024-08-31,01:22:41.000,244,11043660,-795,0,1725067360,13034.867913889997,211.11643824000203,54455.42409816001 2024-08-31,01:22:42.000,244,11043654,-795,0,1725067361,13034.982431160002,211.24332257999777,54455.49396936001 2024-08-31,01:22:43.000,244,11043629,-795,0,1725067362,13035.049794259998,211.34201040000335,54455.44505952001 2024-08-31,01:22:44.000,244,11043622,-795,0,1725067363,13035.117157359993,211.447747350001,54455.41711104 2024-08-31,01:22:45.000,244,11043555,-795,0,1725067364,13035.184520459989,211.5323369100006,54455.284355760006 2024-08-31,01:22:46.000,244,11043541,-795,0,1725067365,13035.265356179989,211.6592212500036,54455.165574720006 2024-08-31,01:22:47.000,244,11043608,-795,0,1725067366,13035.339455589994,211.68741777000105,54455.06076792 2024-08-31,01:22:48.000,244,11043612,-795,0,1725067367,13035.440500239994,211.82135124000342,54455.13063912 2024-08-31,01:22:49.000,244,11043664,-795,0,1725067368,13035.541544889995,211.7931547199987,54454.997883840006 2024-08-31,01:22:50.000,244,11043670,-795,0,1725067369,13035.642589539995,211.84954776000086,54454.93499976 2024-08-31,01:22:51.000,244,11043639,-795,0,1725067370,13035.77731574,211.9411864499998,54454.89307704 2024-08-31,01:22:52.000,244,11043597,-795,0,1725067371,13035.952459799992,212.01872688000003,54454.99089672001 2024-08-31,01:22:53.000,244,11043674,-795,0,1725067372,13036.127603859997,211.98348123000324,54454.8441672 2024-08-31,01:22:54.000,244,11043659,-795,0,1725067373,13036.194966959993,211.98348123000324,54454.77429600001 2024-08-31,01:22:55.000,244,11043671,-795,0,1725067374,13036.255593749993,211.99757949000195,54454.62057936 2024-08-31,01:22:56.000,244,11043650,-795,0,1725067375,13036.316220539993,211.9270881900011,54454.50179832 2024-08-31,01:22:57.000,244,11043655,-795,0,1725067376,13036.397056259993,211.86364601999958,54454.445901360006 2024-08-31,01:22:58.000,244,11043659,-795,0,1725067377,13036.56546400999,211.84954776000086,54454.69045056 2024-08-31,01:22:59.000,244,11043640,-795,0,1725067378,13036.83491641,211.72266341999784,54454.278210480006 2024-08-31,01:23:00.000,244,11043638,-795,0,1725067379,13037.070687259991,211.72266341999784,54454.23628776 2024-08-31,01:23:01.000,244,11043664,-795,0,1725067380,13037.198677150001,211.73676168000384,54454.03366128001 2024-08-31,01:23:02.000,244,11043568,-795,0,1725067381,13037.441184310002,211.66627038000297,54453.942828720006 2024-08-31,01:23:03.000,244,11043669,-795,0,1725067382,13037.710636709999,211.60987734000082,54453.74020224 2024-08-31,01:23:04.000,244,11043680,-795,0,1725067383,13037.93293494,211.61692647000018,54453.803086320004 2024-08-31,01:23:05.000,244,11043673,-795,0,1725067384,13038.13502424,211.62397559999954,54453.64238256 2024-08-31,01:23:06.000,244,11043681,-795,0,1725067385,13038.310168299991,211.5464351699993,54453.53058864001 2024-08-31,01:23:07.000,244,11043691,-795,0,1725067386,13038.471839739992,211.56053342999803,54453.33494928 2024-08-31,01:23:08.000,244,11043648,-795,0,1725067387,13038.680665350003,211.62397559999954,54453.0624516 2024-08-31,01:23:09.000,244,11043658,-795,0,1725067388,13038.970326679999,211.7438108100032,54452.99956752 2024-08-31,01:23:10.000,244,11043649,-795,0,1725067389,13039.32735110999,211.8072529800047,54452.964631920004 2024-08-31,01:23:11.000,244,11043646,-795,0,1725067390,13039.637221370001,211.8918425400043,54452.59431456001 2024-08-31,01:23:12.000,244,11043624,-795,0,1725067391,13039.886464839998,211.8777442799983,54452.314829760006 2024-08-31,01:23:13.000,244,11043657,-795,0,1725067392,13040.054872589993,211.8777442799983,54452.16111312 2024-08-31,01:23:14.000,244,11043684,-795,0,1725067393,13040.31085237,211.87069514999894,54452.09124192001 2024-08-31,01:23:15.000,244,11043672,-795,0,1725067394,13040.51294167,211.87069514999894,54451.68598896001 2024-08-31,01:23:16.000,244,11043652,-795,0,1725067395,13040.735239900001,211.91298993000237,54451.692976080005 2024-08-31,01:23:17.000,244,11043644,-795,0,1725067396,13040.903647649997,211.92003906000173,54451.43445264 2024-08-31,01:23:18.000,244,11043602,-795,0,1725067397,13041.159627429988,211.82135124000342,54451.21086480001 2024-08-31,01:23:19.000,244,11043672,-795,0,1725067398,13041.395398279994,211.72971255000448,54450.973302720005 2024-08-31,01:23:20.000,244,11043638,-795,0,1725067399,13041.71200485,211.58872995000274,54450.66586944 2024-08-31,01:23:21.000,244,11043653,-795,0,1725067400,13041.83325843,211.52528778000124,54450.568049760004 2024-08-31,01:23:22.000,244,11043648,-795,0,1725067401,13042.089238209992,211.4970912600038,54450.12087408 2024-08-31,01:23:23.000,244,11043652,-795,0,1725067402,13042.277854890002,211.39840343999822,54449.82042792001 2024-08-31,01:23:24.000,244,11043638,-795,0,1725067403,13042.64161562999,211.3843051799995,54449.66671128 2024-08-31,01:23:25.000,244,11043625,-795,0,1725067404,13042.90433171999,211.26446997000312,54449.44312344 2024-08-31,01:23:26.000,244,11043634,-795,0,1725067405,13043.099684709996,211.12348737000138,54448.98896064 2024-08-31,01:23:27.000,244,11043580,-795,0,1725067406,13043.268092459992,210.9402099900035,54448.82825688 2024-08-31,01:23:28.000,244,11043665,-795,0,1725067407,13043.456709140002,210.74988347999897,54448.8003084 2024-08-31,01:23:29.000,244,11043664,-795,0,1725067408,13043.604907959998,210.55955697000172,54448.625630400005 2024-08-31,01:23:30.000,244,11043654,-795,0,1725067409,13043.827206189999,210.24234612000146,54448.32518424 2024-08-31,01:23:31.000,244,11043669,-795,0,1725067410,13043.98887763,209.97447918000398,54448.15749336 2024-08-31,01:23:32.000,244,11043678,-795,0,1725067411,13044.25159372,209.70661223999923,54448.03871232 2024-08-31,01:23:33.000,244,11043628,-795,0,1725067412,13044.426737779992,209.51628573000198,54448.02473808001 2024-08-31,01:23:34.000,244,11043659,-795,0,1725067413,13044.595145530002,209.4669418199992,54447.56358816001 2024-08-31,01:23:35.000,244,11043652,-755,0,1725067414,13044.810707449993,209.4316961700024,54447.32602608001 2024-08-31,01:23:36.000,244,11043590,-795,0,1725067415,13045.03974198999,209.30481182999938,54447.14436096 2024-08-31,01:23:37.000,244,11043650,-795,0,1725067416,13045.18794081,209.11448532000213,54446.99064432001 2024-08-31,01:23:38.000,244,11043680,-795,0,1725067417,13045.34961225,208.96645359000104,54446.70417240001 2024-08-31,01:23:39.000,244,11043625,-795,0,1725067418,13045.36982118,208.74088142999972,54446.86487616 2024-08-31,01:23:40.000,244,11043656,-795,0,1725067419,13045.39003011,208.59989882999798,54446.6692368 2024-08-31,01:23:41.000,244,11043644,-795,0,1725067420,13045.46412951999,208.48711275000096,54446.4596232 2024-08-31,01:23:42.000,244,11043652,-795,0,1725067421,13045.659482509996,208.38842493000266,54446.3548164 2024-08-31,01:23:43.000,244,11043652,-795,0,1725067422,13045.955880150002,208.24744233000092,54446.30590656 2024-08-31,01:23:44.000,244,11043708,-795,0,1725067423,13046.211859929994,208.09236147000047,54446.36180352 2024-08-31,01:23:45.000,244,11043653,-795,0,1725067424,13046.353322439994,207.90908409000258,54446.23603536 2024-08-31,01:23:46.000,244,11043649,-795,0,1725067425,13046.474576019995,207.71875757999806,54445.8307824 2024-08-31,01:23:47.000,244,11043650,-795,0,1725067426,13046.54193911999,207.56367672000488,54445.64213016 2024-08-31,01:23:48.000,244,11043640,-795,0,1725067427,13046.60930222,207.53548020000017,54445.42552944 2024-08-31,01:23:49.000,244,11043662,-795,0,1725067428,13046.831600450001,207.4649888999993,54445.173993120006 2024-08-31,01:23:50.000,244,11043695,-795,0,1725067429,13047.033689750002,207.33810456000356,54444.92944392001 2024-08-31,01:23:51.000,244,11043675,-795,0,1725067430,13047.188624879993,207.17597457000375,54445.07617344001 2024-08-31,01:23:52.000,244,11043648,-795,0,1725067431,13047.229042739993,206.92925502000435,54444.9224568 2024-08-31,01:23:53.000,244,11043651,-795,0,1725067432,13047.296405839988,206.70368286000303,54444.71284320001 2024-08-31,01:23:54.000,244,11043680,-795,0,1725067433,13047.323351079998,206.5627002600013,54444.62201064001 2024-08-31,01:23:55.000,244,11043647,-795,0,1725067434,13047.336823699989,206.44991418000427,54444.552139440006 2024-08-31,01:23:56.000,244,11043655,-795,0,1725067435,13047.343560009998,206.42876678999892,54444.482268240004 2024-08-31,01:23:57.000,244,11043628,-795,0,1725067436,13047.410923109994,206.39352114000212,54444.10496376 2024-08-31,01:23:58.000,244,11043632,-795,0,1725067437,13047.424395729999,206.36532462000469,54443.97220848001 2024-08-31,01:23:59.000,244,11043616,-795,0,1725067438,13047.444604659999,206.3794228800034,54443.6997108 2024-08-31,01:24:00.000,244,11043616,-795,0,1725067439,13047.451340969994,206.32302984000125,54443.51804568001 2024-08-31,01:24:01.000,244,11043691,-795,0,1725067440,13047.458077279989,206.3300789700006,54443.08484424001 2024-08-31,01:24:02.000,244,11043656,-795,0,1725067441,13047.592803479994,206.23844028000167,54443.14772832 2024-08-31,01:24:03.000,244,11043643,-795,0,1725067442,13047.74773861,206.17499811000016,54443.189651040004 2024-08-31,01:24:04.000,244,11043630,-795,0,1725067443,13047.815101709995,205.99876986000163,54443.00798592 2024-08-31,01:24:05.000,244,11043599,-795,0,1725067444,13047.82857433,205.80844335000438,54442.81933368001 2024-08-31,01:24:06.000,244,11043651,-795,0,1725067445,13047.835310639995,205.50533076000283,54442.546836 2024-08-31,01:24:07.000,244,11043658,-795,0,1725067446,13047.794892779995,205.27975860000151,54442.588758720005 2024-08-31,01:24:08.000,244,11043655,-795,0,1725067447,13047.76794754,205.07533382999827,54442.421067840005 2024-08-31,01:24:09.000,244,11043627,-795,0,1725067448,13047.70732075,204.87795819000166,54441.93895656001 2024-08-31,01:24:10.000,244,11043632,-795,0,1725067449,13047.68037550999,204.6241895100029,54441.69440736001 2024-08-31,01:24:11.000,244,11043651,-795,0,1725067450,13047.754474919995,204.48320691000117,54441.40094832 2024-08-31,01:24:12.000,244,11043640,-795,0,1725067451,13047.976773149996,204.44796126000438,54441.05857944 2024-08-31,01:24:13.000,244,11043595,-795,0,1725067452,13048.057608869996,204.30697866000264,54440.78608176001 2024-08-31,01:24:14.000,244,11043637,-795,0,1725067453,13048.158653519997,204.07435737000196,54440.83499160001 2024-08-31,01:24:15.000,244,11043646,-795,0,1725067454,13048.192335070002,203.85583434,54440.43672576 2024-08-31,01:24:16.000,244,11043647,-795,0,1725067455,13048.333797580002,203.5738691400038,54440.289996240004 2024-08-31,01:24:17.000,244,11043601,-795,0,1725067456,13048.387688059993,203.34124785000313,54440.03845992 2024-08-31,01:24:18.000,244,11043685,-795,0,1725067457,13048.515677949988,203.02403700000286,54440.171215200004 2024-08-31,01:24:19.000,244,11043645,-795,0,1725067458,13048.461787469998,202.81961222999962,54439.89871752001 2024-08-31,01:24:20.000,244,11043631,-795,0,1725067459,13048.414633300003,202.57994180999958,54439.472503200006 2024-08-31,01:24:21.000,244,11043578,-795,0,1725067460,13048.421369609998,202.44600834000448,54438.948469200004 2024-08-31,01:24:22.000,244,11043633,-795,0,1725067461,13048.562832119998,202.2486327000006,54438.85763664 2024-08-31,01:24:23.000,244,11043682,-795,0,1725067462,13048.636931529989,202.15699401000165,54438.4943064 2024-08-31,01:24:24.000,244,11043656,-795,0,1725067463,13048.583041049998,201.91027446000226,54438.10302768001 2024-08-31,01:24:25.000,244,11043696,-795,0,1725067464,13048.663876769999,201.74109534000308,54438.03315648001 2024-08-31,01:24:26.000,244,11043633,-795,0,1725067465,13048.643667839999,201.55076882999856,54438.0401436 2024-08-31,01:24:27.000,244,11043683,-795,0,1725067466,13048.724503559999,201.42388449000282,54437.87943984 2024-08-31,01:24:28.000,244,11043655,-795,0,1725067467,13048.73797617999,201.26880363000237,54437.74668456001 2024-08-31,01:24:29.000,244,11043615,-795,0,1725067468,13048.67734938999,201.21945971999958,54437.52309672 2024-08-31,01:24:30.000,244,11043683,-795,0,1725067469,13048.576304739989,201.12077190000127,54437.36938008 2024-08-31,01:24:31.000,244,11043651,-795,0,1725067470,13048.387688059993,201.13487016,54436.97111424 2024-08-31,01:24:32.000,244,11043634,-795,0,1725067471,13048.226016619992,201.2476562400043,54436.48900296 2024-08-31,01:24:33.000,244,11043672,-795,0,1725067472,13048.172126140002,201.4943757900037,54436.31432496 2024-08-31,01:24:34.000,244,11043645,-795,0,1725067473,13048.044136249991,201.7551936000018,54436.12567272 2024-08-31,01:24:35.000,244,11043681,-795,0,1725067474,13047.86225587999,202.03010966999864,54435.58766448001 2024-08-31,01:24:36.000,244,11043663,-795,0,1725067475,13047.68037550999,202.10765009999886,54435.37106376001 2024-08-31,01:24:37.000,244,11043610,-795,0,1725067476,13047.6062761,202.17814139999973,54435.5247804 2024-08-31,01:24:38.000,244,11043610,-795,0,1725067477,13047.511967759994,202.22748531000252,54435.29420544 2024-08-31,01:24:39.000,244,11043672,-795,0,1725067478,13047.458077279989,202.36846791000426,54435.1404888 2024-08-31,01:24:40.000,244,11043672,-755,0,1725067479,13047.437868349989,202.53059790000407,54435.03568200001 2024-08-31,01:24:41.000,244,11043672,-795,0,1725067480,13047.289669529993,202.69977702000324,54435.02869488 2024-08-31,01:24:42.000,244,11043670,-795,0,1725067481,13047.269460599993,202.77731745000347,54434.85401688 2024-08-31,01:24:43.000,244,11043695,-795,0,1725067482,13047.276196909988,202.8407596199977,54434.74921008001 2024-08-31,01:24:44.000,244,11043628,-795,0,1725067483,13047.309878459993,202.77731745000347,54434.3020344 2024-08-31,01:24:45.000,244,11043623,-795,0,1725067484,13047.309878459993,202.82666135999898,54434.14831776001 2024-08-31,01:24:46.000,244,11043616,-795,0,1725067485,13047.255987979988,202.81961222999962,54433.652232240005 2024-08-31,01:24:47.000,244,11043670,-795,0,1725067486,13047.249251669993,202.8407596199977,54433.62428376001 2024-08-31,01:24:48.000,244,11043672,-795,0,1725067487,13047.161679639998,202.84780875000433,54433.435631520006 2024-08-31,01:24:49.000,244,11043678,-795,0,1725067488,13047.033689750002,202.91125091999857,54433.4985156 2024-08-31,01:24:50.000,244,11043683,-795,0,1725067489,13047.067371299992,202.88305440000113,54433.40069592 2024-08-31,01:24:51.000,244,11043647,-795,0,1725067490,13047.141470709998,202.88305440000113,54433.16313384 2024-08-31,01:24:52.000,244,11043649,-795,0,1725067491,13047.229042739993,202.76321919000475,54433.29588912 2024-08-31,01:24:53.000,244,11043556,-795,0,1725067492,13047.282933219998,202.79141571000218,54433.06531416 2024-08-31,01:24:54.000,244,11043689,-795,0,1725067493,13047.58606717,202.78436658000282,54432.83473920001 2024-08-31,01:24:55.000,244,11043679,-795,0,1725067494,13047.963300529991,202.78436658000282,54432.33166656001 2024-08-31,01:24:56.000,244,11043676,-795,0,1725067495,13048.313588650002,202.7420717999994,54431.96833632001 2024-08-31,01:24:57.000,244,11043669,-795,0,1725067496,13048.576304739989,202.7702683200041,54431.45827656 2024-08-31,01:24:58.000,244,11043613,-795,0,1725067497,13048.87943868999,202.72797354000068,54431.26962432 2024-08-31,01:24:59.000,244,11043640,-795,0,1725067498,13048.892911309995,202.69272789000388,54430.920268320006 2024-08-31,01:25:00.000,244,11043642,-795,0,1725067499,13048.83902082999,202.5940400699983,54430.633796400005 2024-08-31,01:25:01.000,244,11043556,-795,0,1725067500,13048.684085699999,202.46715573000256,54430.23553056 2024-08-31,01:25:02.000,244,11043611,-795,0,1725067501,13048.670613079994,202.17814139999973,54429.93508440001 2024-08-31,01:25:03.000,244,11043690,-795,0,1725067502,13048.704294629999,201.94552010999905,54429.81630336001 2024-08-31,01:25:04.000,244,11043684,-795,0,1725067503,13048.724503559999,201.71994794999773,54429.48790872 2024-08-31,01:25:05.000,244,11043658,-795,0,1725067504,13048.832284519995,201.74109534000308,54429.16650120001 2024-08-31,01:25:06.000,244,11043678,-795,0,1725067505,13049.04111012999,201.66355491000286,54428.8171452 2024-08-31,01:25:07.000,244,11043643,-795,0,1725067506,13049.263408359991,201.61421100000007,54428.132407439996 2024-08-31,01:25:08.000,244,11043667,-795,0,1725067507,13049.499179209997,201.62126012999943,54427.60837344001 2024-08-31,01:25:09.000,244,11043603,-795,0,1725067508,13049.606960169993,201.67060404000222,54427.15421064001 2024-08-31,01:25:10.000,244,11043656,-795,0,1725067509,13049.721477439998,201.63535838999815,54426.679086480006 2024-08-31,01:25:11.000,244,11043643,-795,0,1725067510,13049.775367919989,201.56486709000455,54426.155052480004 2024-08-31,01:25:12.000,244,11043676,-795,0,1725067511,13049.741686369998,201.37454058000003,54425.86858056 2024-08-31,01:25:13.000,244,11043659,-795,0,1725067512,13049.728213749993,201.15601754999807,54425.42839200001 2024-08-31,01:25:14.000,244,11043666,-795,0,1725067513,13049.815785779989,200.92339626000467,54425.267688240005 2024-08-31,01:25:15.000,244,11043663,-795,0,1725067514,13049.775367919989,200.73306975000014,54424.86243528 2024-08-31,01:25:16.000,244,11043617,-795,0,1725067515,13049.755158989989,200.56389063000097,54424.35237552001 2024-08-31,01:25:17.000,244,11043645,-795,0,1725067516,13049.741686369998,200.38766238000244,54423.95410968 2024-08-31,01:25:18.000,244,11043652,-795,0,1725067517,13049.734950059988,200.1832376099992,54423.5768052 2024-08-31,01:25:19.000,244,11043666,-795,0,1725067518,13049.741686369998,199.92241980000108,54422.871106080005 2024-08-31,01:25:20.000,244,11043684,-795,0,1725067519,13049.687795889993,199.71094589999848,54422.20732968 2024-08-31,01:25:21.000,244,11043671,-795,0,1725067520,13049.532860760002,199.55586503999803,54421.77412824 2024-08-31,01:25:22.000,244,11043710,-795,0,1725067521,13049.384661939992,199.42193157000293,54421.43874648 2024-08-31,01:25:23.000,244,11043670,-795,0,1725067522,13049.297089909996,199.23865418999776,54421.061442 2024-08-31,01:25:24.000,244,11043671,-795,0,1725067523,13049.209517880001,199.09062246000394,54420.91471248 2024-08-31,01:25:25.000,244,11043619,-795,0,1725067524,13048.913120239995,198.87914856000134,54420.46054968 2024-08-31,01:25:26.000,244,11043652,-795,0,1725067525,13049.054582749995,198.68177292000473,54420.31382016 2024-08-31,01:25:27.000,244,11043682,-795,0,1725067526,13049.196045259996,198.51259379999829,54419.971451280006 2024-08-31,01:25:28.000,244,11043692,-795,0,1725067527,13049.600223859998,198.2306286000021,54419.71292784 2024-08-31,01:25:29.000,244,11043679,-795,0,1725067528,13049.943775669999,197.9345651399999,54419.39152032001 2024-08-31,01:25:30.000,244,11043668,-795,0,1725067529,13050.26711855,197.6525999400037,54418.678834080005 2024-08-31,01:25:31.000,244,11043624,-795,0,1725067530,13050.536570949997,197.34948735000216,54418.14082584 2024-08-31,01:25:32.000,244,11043664,-795,0,1725067531,13050.745396559993,197.02522737000254,54417.8473668 2024-08-31,01:25:33.000,244,11043608,-795,0,1725067532,13050.799287039998,196.74326216999907,54417.56089488 2024-08-31,01:25:34.000,244,11043643,-795,0,1725067533,13050.846441209993,196.40490393000073,54417.1486548 2024-08-31,01:25:35.000,244,11043641,-795,0,1725067534,13050.765605489993,196.10884046999854,54417.0089124 2024-08-31,01:25:36.000,244,11043648,-795,0,1725067535,13050.819495969998,195.78458048999892,54416.72244048 2024-08-31,01:25:37.000,244,11043652,-795,0,1725067536,13050.886859069993,195.45327137999993,54416.547762480004 2024-08-31,01:25:38.000,244,11043670,-795,0,1725067537,13051.26409243,195.10081488000287,54416.35911024 2024-08-31,01:25:39.000,244,11043617,-795,0,1725067538,13051.52007220999,194.74835837999854,54416.05866408001 2024-08-31,01:25:40.000,244,11043634,-795,0,1725067539,13051.802997229992,194.43114752999827,54415.63943688 2024-08-31,01:25:41.000,244,11043682,-795,0,1725067540,13052.153285349988,194.0645927700025,54415.43681040001 2024-08-31,01:25:42.000,244,11043671,-795,0,1725067541,13052.308220479994,193.6063993200005,54414.40271664 2024-08-31,01:25:43.000,244,11043674,-795,0,1725067542,13052.47662822999,193.13410760999977,54414.08130912 2024-08-31,01:25:44.000,244,11043676,-795,0,1725067543,13052.820180039991,192.7182089400012,54413.92060536 2024-08-31,01:25:45.000,244,11043646,-795,0,1725067544,13053.008796720002,192.42919460999838,54413.50836528 2024-08-31,01:25:46.000,244,11043685,-795,0,1725067545,13053.109841370002,192.13313115000346,54413.096125200005 2024-08-31,01:25:47.000,244,11043675,-795,0,1725067546,13053.190677090002,191.87231333999807,54412.96336992 2024-08-31,01:25:48.000,244,11043658,-795,0,1725067547,13053.224358639993,191.56215162000444,54412.80266616001 2024-08-31,01:25:49.000,244,11043653,-795,0,1725067548,13053.197413399997,191.392972499998,54412.36946472001 2024-08-31,01:25:50.000,244,11043682,-795,0,1725067549,13053.177204469997,191.2731372900016,54411.9083148 2024-08-31,01:25:51.000,244,11043686,-795,0,1725067550,13053.197413399997,191.07576164999773,54411.42620352 2024-08-31,01:25:52.000,244,11043655,-795,0,1725067551,13053.406239009993,190.87838601000112,54411.07684752001 2024-08-31,01:25:53.000,244,11043642,-795,0,1725067552,13053.729581889995,190.54707690000214,54410.45499384001 2024-08-31,01:25:54.000,244,11043679,-795,0,1725067553,13054.012506909996,190.16642388000037,54410.08467648 2024-08-31,01:25:55.000,244,11043663,-795,0,1725067554,13054.241541449992,189.8139673800033,54409.67942352 2024-08-31,01:25:56.000,244,11043654,-795,0,1725067555,13054.537939089998,189.30643001999852,54409.31609328 2024-08-31,01:25:57.000,244,11043667,-795,0,1725067556,13054.77370993999,188.85528570000315,54408.91084032 2024-08-31,01:25:58.000,244,11043711,-795,0,1725067557,13054.95559030999,188.57332049999968,54408.736162320005 2024-08-31,01:25:59.000,244,11043688,-795,0,1725067558,13055.150943299996,188.27020790999813,54408.89686608001 2024-08-31,01:26:00.000,244,11043658,-795,0,1725067559,13055.359768909992,187.95299705999787,54408.58244568 2024-08-31,01:26:01.000,244,11043700,-795,0,1725067560,13055.548385590002,187.6498844700036,54408.24706392 2024-08-31,01:26:02.000,244,11043676,-795,0,1725067561,13055.797629059998,187.24808406000375,54407.93264352 2024-08-31,01:26:03.000,244,11043656,-795,0,1725067562,13056.13444455999,186.81808712999918,54407.81386248 2024-08-31,01:26:04.000,244,11043656,-795,0,1725067563,13056.531886849996,186.43038497999805,54407.45751936001 2024-08-31,01:26:05.000,244,11043643,-795,0,1725067564,13056.989955929988,185.8664545799984,54406.92649824 2024-08-31,01:26:06.000,244,11043679,-795,0,1725067565,13057.45476131999,185.10514854000212,54406.7029104 2024-08-31,01:26:07.000,244,11043673,-795,0,1725067566,13057.986929810002,184.28040033000434,54406.563168 2024-08-31,01:26:08.000,244,11043661,-795,0,1725067567,13058.51236198999,183.55433994000487,54406.50028392001 2024-08-31,01:26:09.000,244,11043629,-795,0,1725067568,13058.970431069996,182.7154934700011,54406.51425816 2024-08-31,01:26:10.000,244,11043639,-795,0,1725067569,13059.374609669998,182.05287525000313,54406.74483312001 2024-08-31,01:26:11.000,244,11043669,-795,0,1725067570,13059.765315649995,181.39025702999788,54406.69592328001 2024-08-31,01:26:12.000,244,11043637,-795,0,1725067571,13060.04150436,180.875670540001,54406.73085888 2024-08-31,01:26:13.000,244,11043652,-795,0,1725067572,13060.156021629991,180.48796838999988,54406.57714224001 2024-08-31,01:26:14.000,244,11043657,-795,0,1725067573,13060.310956759997,180.07911885000067,54406.44438696 2024-08-31,01:26:15.000,244,11043693,-795,0,1725067574,13060.499573439993,179.63502366000466,54406.19285064001 2024-08-31,01:26:16.000,244,11043638,-795,0,1725067575,13060.762289529994,179.00060196000413,54405.98323704 2024-08-31,01:26:17.000,244,11043677,-795,0,1725067576,13060.91722466,178.5142119900047,54405.75964920001 2024-08-31,01:26:18.000,244,11043670,-795,0,1725067577,13061.09236871999,178.21109940000315,54405.69676512 2024-08-31,01:26:19.000,244,11043677,-795,0,1725067578,13061.166468129995,178.0066746299999,54405.80855904001 2024-08-31,01:26:20.000,244,11043660,-795,0,1725067579,13061.2809854,177.86569202999817,54406.14394080001 2024-08-31,01:26:21.000,244,11043694,-795,0,1725067580,13061.361821120001,177.87979029000417,54406.234773359996 2024-08-31,01:26:22.000,244,11043671,-795,0,1725067581,13061.435920529992,177.8586428999988,54406.64002632 2024-08-31,01:26:23.000,244,11043638,-795,0,1725067582,13061.557174109992,177.67536552000092,54406.75880736 2024-08-31,01:26:24.000,244,11043679,-795,0,1725067583,13061.799681269993,177.36520380000002,54406.93348536001 2024-08-31,01:26:25.000,244,11043688,-795,0,1725067584,13062.1567057,177.0056981700036,54407.08021488001 2024-08-31,01:26:26.000,244,11043634,-795,0,1725067585,13062.426158099996,176.49111167999945,54407.129124720006 2024-08-31,01:26:27.000,244,11043661,-795,0,1725067586,13062.756237289992,175.99767258000065,54407.4016224 2024-08-31,01:26:28.000,244,11043646,-795,0,1725067587,13063.160415889994,175.48308609000378,54407.49944208 2024-08-31,01:26:29.000,244,11043630,-795,0,1725067588,13063.281669469994,174.98259785999835,54407.74399128 2024-08-31,01:26:30.000,244,11043641,-795,0,1725067589,13063.38945042999,174.71473092000087,54407.91168216 2024-08-31,01:26:31.000,244,11043647,-795,0,1725067590,13063.45007721999,174.4962078899989,54408.39379344001 2024-08-31,01:26:32.000,244,11043680,-795,0,1725067591,13063.65216651999,174.27063573000487,54408.77109792 2024-08-31,01:26:33.000,244,11043647,-795,0,1725067592,13063.935091539992,173.98162140000204,54409.31609328 2024-08-31,01:26:34.000,244,11043688,-795,0,1725067593,13064.285379659988,173.77014749999944,54409.96589544 2024-08-31,01:26:35.000,244,11043668,-795,0,1725067594,13064.54809574999,173.53752620999876,54410.39909688 2024-08-31,01:26:36.000,244,11043672,-795,0,1725067595,13064.91185648999,173.31195405000472,54410.531852160006 2024-08-31,01:26:37.000,244,11043693,-795,0,1725067596,13065.369925569998,173.04408710999996,54411.09082176 2024-08-31,01:26:38.000,244,11043652,-795,0,1725067597,13065.77410417,172.88195712000015,54411.5240232 2024-08-31,01:26:39.000,244,11043660,-795,0,1725067598,13066.185019079996,172.6916306100029,54412.07600568 2024-08-31,01:26:40.000,244,11043654,-795,0,1725067599,13066.434262549992,172.59999192000396,54412.21574808 2024-08-31,01:26:41.000,244,11043667,-795,0,1725067600,13066.690242329998,172.49425496999902,54412.72580784 2024-08-31,01:26:42.000,244,11043686,-795,0,1725067601,13067.02705782999,172.40261628000007,54413.599197840005 2024-08-31,01:26:43.000,244,11043678,-795,0,1725067602,13067.33019177999,172.21228977000283,54414.053360640006 2024-08-31,01:26:44.000,244,11043618,-795,0,1725067603,13067.680479900002,171.9514719600047,54414.556433280006 2024-08-31,01:26:45.000,244,11043598,-795,0,1725067604,13067.976877539993,171.58491720000166,54414.989634720005 2024-08-31,01:26:46.000,244,11043719,-795,0,1725067605,13068.23285732,171.3804924299984,54415.77219216001 2024-08-31,01:26:47.000,244,11043643,-795,0,1725067606,13068.461891859995,171.23950983000395,54416.09359968 2024-08-31,01:26:48.000,244,11043664,-795,0,1725067607,13068.812179979992,171.25360809000267,54416.65256928 2024-08-31,01:26:49.000,244,11043643,-795,0,1725067608,13069.175940719993,171.35934504000033,54417.16262904001 2024-08-31,01:26:50.000,244,11043644,-795,0,1725067609,13069.59359194,171.479180250004,54417.6377532 2024-08-31,01:26:51.000,244,11043666,-795,0,1725067610,13070.071869949992,171.3311485200029,54418.28056824 2024-08-31,01:26:52.000,244,11043666,-795,0,1725067611,13070.489521169999,171.25360809000267,54418.87447344 2024-08-31,01:26:53.000,244,11043690,-795,0,1725067612,13070.72529201999,171.07737984000414,54419.36357184 2024-08-31,01:26:54.000,244,11043690,-795,0,1725067613,13071.03516228,170.99279028000456,54419.9784384 2024-08-31,01:26:55.000,244,11043696,-795,0,1725067614,13071.264196819997,171.04918331999943,54420.691124640005 2024-08-31,01:26:56.000,244,11043654,-795,0,1725067615,13071.473022429993,170.97869201999856,54421.312978320006 2024-08-31,01:26:57.000,244,11043645,-795,0,1725067616,13071.661639109989,170.85180768000282,54421.8300252 2024-08-31,01:26:58.000,244,11043644,-795,0,1725067617,13072.038872469995,170.88000420000026,54422.84315760001 2024-08-31,01:26:59.000,244,11043673,-795,0,1725067618,13072.368951659992,170.8729550700009,54423.22046208 2024-08-31,01:27:00.000,244,11043653,-795,0,1725067619,13072.773130259993,170.95049550000113,54423.7864188 2024-08-31,01:27:01.000,244,11043661,-795,0,1725067620,13073.157099929995,170.98574114999792,54424.31743992 2024-08-31,01:27:02.000,244,11043663,-795,0,1725067621,13073.507388049991,171.020986800002,54424.94628072001 2024-08-31,01:27:03.000,244,11043696,-795,0,1725067622,13073.763367829997,171.09147810000286,54425.5681344 2024-08-31,01:27:04.000,244,11043664,-795,0,1725067623,13073.877885100002,171.2183624399986,54425.94543888 2024-08-31,01:27:05.000,244,11043676,-795,0,1725067624,13074.005874989998,171.37344329999905,54426.64415088 2024-08-31,01:27:06.000,244,11043682,-795,0,1725067625,13074.194491669994,171.53557328999887,54427.279978800005 2024-08-31,01:27:07.000,244,11043664,-795,0,1725067626,13074.396580969995,171.64835937000316,54427.901832480005 2024-08-31,01:27:08.000,244,11043639,-795,0,1725067627,13074.58519764999,171.79639110000426,54428.50971192 2024-08-31,01:27:09.000,244,11043599,-795,0,1725067628,13074.713187540001,171.90917718000128,54429.06868152001 2024-08-31,01:27:10.000,244,11043674,-795,0,1725067629,13074.841177429997,172.1981915100041,54429.6555996 2024-08-31,01:27:11.000,244,11043684,-795,0,1725067630,13074.881595289997,172.36737063000328,54430.20758208 2024-08-31,01:27:12.000,244,11043654,-795,0,1725067631,13074.962431009997,172.58589365999796,54430.801487280005 2024-08-31,01:27:13.000,244,11043677,-795,0,1725067632,13075.083684589998,172.91015364000486,54431.51417352001 2024-08-31,01:27:14.000,244,11043627,-795,0,1725067633,13075.177992929988,173.30490491999808,54432.143014320005 2024-08-31,01:27:15.000,244,11043669,-795,0,1725067634,13075.198201859988,173.78424575999816,54432.68800968001 2024-08-31,01:27:16.000,244,11043687,-795,0,1725067635,13075.225147099998,174.31293051000102,54433.28890200001 2024-08-31,01:27:17.000,244,11043662,-795,0,1725067636,13075.177992929988,174.8768609100007,54433.73607768 2024-08-31,01:27:18.000,244,11043705,-795,0,1725067637,13075.016321490002,175.56767565000337,54434.26011168 2024-08-31,01:27:19.000,244,11043679,-795,0,1725067638,13074.861386359997,176.21619561000261,54434.85401688 2024-08-31,01:27:20.000,244,11043661,-795,0,1725067639,13074.814232190001,176.91405948000465,54435.39901224001 2024-08-31,01:27:21.000,244,11043667,-795,0,1725067640,13074.753605400001,177.73880769000243,54435.950994720006 2024-08-31,01:27:22.000,244,11043704,-795,0,1725067641,13074.733396470001,178.50716285999806,54436.66368096001 2024-08-31,01:27:23.000,244,11043631,-795,0,1725067642,13074.787286949992,179.27551803000097,54437.38335432001 2024-08-31,01:27:24.000,244,11043655,-795,0,1725067643,13074.719923849996,180.0579714600026,54437.81655576001 2024-08-31,01:27:25.000,244,11043620,-795,0,1725067644,13074.746869089991,180.7769827200027,54438.18687312 2024-08-31,01:27:26.000,244,11043661,-795,0,1725067645,13074.895067910002,181.5523870199977,54438.85763664 2024-08-31,01:27:27.000,244,11043649,-795,0,1725067646,13074.942222079997,182.34188957999868,54439.27686384001 2024-08-31,01:27:28.000,244,11043618,-795,0,1725067647,13074.955694700002,183.09614649000287,54440.192176560005 2024-08-31,01:27:29.000,244,11043664,-795,0,1725067648,13074.989376249992,183.8926981800032,54440.68127496 2024-08-31,01:27:30.000,244,11043687,-795,0,1725067649,13074.982639939997,184.68924987000355,54441.23325744 2024-08-31,01:27:31.000,244,11043649,-795,0,1725067650,13075.036530420002,185.59858764000091,54441.799214160004 2024-08-31,01:27:32.000,244,11043601,-795,0,1725067651,13075.177992929988,186.5995641000045,54442.48395192001 2024-08-31,01:27:33.000,244,11043668,-795,0,1725067652,13075.292510199994,187.62873707999825,54442.88221776 2024-08-31,01:27:34.000,244,11043661,-795,0,1725067653,13075.40029115999,188.72135223000078,54443.692723680004 2024-08-31,01:27:35.000,244,11043720,-795,0,1725067654,13075.427236399999,189.75757434000116,54444.17483496 2024-08-31,01:27:36.000,244,11043667,-795,0,1725067655,13075.54175366999,190.70920689000195,54444.78970152001 2024-08-31,01:27:37.000,244,11043663,-795,0,1725067656,13075.76405189999,191.69608508999954,54445.320722640005 2024-08-31,01:27:38.000,244,11043670,-795,0,1725067657,13076.013295370001,192.72525807000056,54445.95655056 2024-08-31,01:27:39.000,244,11043665,-795,0,1725067658,13076.134548950002,193.78262756999902,54446.50154592 2024-08-31,01:27:40.000,244,11043645,-795,0,1725067659,13076.249066219993,194.80475142000068,54447.263142 2024-08-31,01:27:41.000,244,11043688,-795,0,1725067660,13076.316429320002,195.74228571000276,54447.43083288 2024-08-31,01:27:42.000,244,11043689,-795,0,1725067661,13076.505045999998,196.55998479000118,54447.787176000005 2024-08-31,01:27:43.000,244,11043634,-795,0,1725067662,13076.774498399995,197.41292952000367,54448.19941608 2024-08-31,01:27:44.000,244,11043673,-795,0,1725067663,13077.017005559996,198.3434146799991,54448.63261752 2024-08-31,01:27:45.000,244,11043660,-795,0,1725067664,13077.232567480001,199.4783246099978,54448.9400508 2024-08-31,01:27:46.000,244,11043656,-795,0,1725067665,13077.427920469992,200.83175756999844,54449.51998176 2024-08-31,01:27:47.000,244,11043638,-795,0,1725067666,13077.87925323999,202.24158357000124,54450.085938480006 2024-08-31,01:27:48.000,244,11043679,-795,0,1725067667,13078.337322319996,203.52452523000102,54450.519139920005 2024-08-31,01:27:49.000,244,11043665,-795,0,1725067668,13078.667401509992,204.7087790700025,54450.78465048 2024-08-31,01:27:50.000,244,11043692,-795,0,1725067669,13078.930117599994,205.7731977000003,54450.99426408001 2024-08-31,01:27:51.000,244,11043666,-795,0,1725067670,13079.152415829994,206.94335328000307,54451.28073600001 2024-08-31,01:27:52.000,244,11043682,-795,0,1725067671,13079.38145036999,208.00072278000152,54451.55323368 2024-08-31,01:27:53.000,244,11043742,-795,0,1725067672,13079.637430149996,209.05104315000062,54451.50432384 2024-08-31,01:27:54.000,244,11043654,-795,0,1725067673,13079.967509339993,210.01677396000014,54451.71393744001 2024-08-31,01:27:55.000,244,11043680,-795,0,1725067674,13080.290852219994,210.96135738000157,54451.79778288 2024-08-31,01:27:56.000,244,11043663,-795,0,1725067675,13080.755657609996,211.78610558999935,54451.7698344 2024-08-31,01:27:57.000,244,11043604,-795,0,1725067676,13081.260880859998,212.46987120000267,54451.644066240005 2024-08-31,01:27:58.000,244,11043676,-795,0,1725067677,13081.873885069996,213.1888824600028,54451.84669272 2024-08-31,01:27:59.000,244,11043644,-795,0,1725067678,13082.459944039998,213.95018849999906,54451.65105336 2024-08-31,01:28:00.000,244,11043680,-795,0,1725067679,13083.14704766,214.78198584000347,54451.741885920004 2024-08-31,01:28:01.000,244,11043644,-795,0,1725067680,13083.605116739993,215.52214449000166,54451.55323368 2024-08-31,01:28:02.000,244,11043657,-795,0,1725067681,13083.921723309999,216.23410662000242,54451.3855428 2024-08-31,01:28:03.000,244,11043656,-795,0,1725067682,13084.16423047,216.94606875000318,54451.39252992 2024-08-31,01:28:04.000,244,11043690,-795,0,1725067683,13084.373056079996,217.63688348999858,54451.16894208 2024-08-31,01:28:05.000,244,11043643,-795,0,1725067684,13084.541463829992,218.19376475999888,54450.34446192001 2024-08-31,01:28:06.000,244,11043671,-795,0,1725067685,13084.858070399998,218.7647442899979,54450.14882256 2024-08-31,01:28:07.000,244,11043676,-795,0,1725067686,13085.208358519994,219.2088394800012,54449.73658248 2024-08-31,01:28:08.000,244,11043638,-795,0,1725067687,13085.666427600001,219.58949250000296,54449.38023936 2024-08-31,01:28:09.000,244,11043632,-795,0,1725067688,13086.070606199988,219.94194900000002,54448.82825688 2024-08-31,01:28:10.000,244,11043652,-795,0,1725067689,13086.43436693999,220.39309332000266,54448.69550160001 2024-08-31,01:28:11.000,244,11043632,-795,0,1725067690,13086.932853879996,220.85833590000402,54448.409029680006 2024-08-31,01:28:12.000,244,11043624,-795,0,1725067691,13087.417868199998,221.3870206499996,54448.05967368 2024-08-31,01:28:13.000,244,11043668,-715,0,1725067692,13088.00392717,221.64078932999837,54447.80115024 2024-08-31,01:28:14.000,244,11043711,-795,0,1725067693,13088.563040899993,221.69013324000116,54447.40987152 2024-08-31,01:28:15.000,244,11043671,-795,0,1725067694,13088.987428429995,221.76062454000203,54447.27012912 2024-08-31,01:28:16.000,244,11043631,-795,0,1725067695,13089.432024889997,221.79587018999882,54446.88583752 2024-08-31,01:28:17.000,244,11043649,-795,0,1725067696,13089.728422529988,221.7817719300001,54446.326867920005 2024-08-31,01:28:18.000,244,11043672,-795,0,1725067697,13090.065238029994,221.85226323000097,54446.01943464 2024-08-31,01:28:19.000,244,11043702,-795,0,1725067698,13090.42226246,222.03554060999886,54445.78187256 2024-08-31,01:28:20.000,244,11043662,-795,0,1725067699,13090.759077959992,222.2752110299989,54445.369632480004 2024-08-31,01:28:21.000,244,11043667,-795,0,1725067700,13091.042002979993,222.37389885000448,54444.85957272001 2024-08-31,01:28:22.000,244,11043672,-795,0,1725067701,13091.237355969999,222.46553754000342,54444.69188184001 2024-08-31,01:28:23.000,244,11043711,-795,0,1725067702,13091.58090778,222.4866849300015,54444.41938416 2024-08-31,01:28:24.000,244,11043690,-795,0,1725067703,13091.857096489992,222.51488144999894,54444.10496376 2024-08-31,01:28:25.000,244,11043705,-795,0,1725067704,13092.032240549997,222.42324276,54443.67176232 2024-08-31,01:28:26.000,244,11043634,-795,0,1725067705,13092.362319739994,222.1765232100006,54443.42022600001 2024-08-31,01:28:27.000,244,11043711,-795,0,1725067706,13092.705871549995,221.90865627000312,54443.245548 2024-08-31,01:28:28.000,244,11043661,-795,0,1725067707,13093.197622179992,221.55619976999878,54442.88221776 2024-08-31,01:28:29.000,244,11043676,-795,0,1725067708,13093.85778056,221.23193978999916,54442.33023528 2024-08-31,01:28:30.000,244,11043654,-795,0,1725067709,13094.666137759988,220.85833590000402,54441.97389216 2024-08-31,01:28:31.000,244,11043680,-795,0,1725067710,13095.164624699995,220.50587939999969,54441.44287104 2024-08-31,01:28:32.000,244,11043627,-795,0,1725067711,13095.501440200002,220.08293160000176,54440.68127496 2024-08-31,01:28:33.000,244,11043670,-795,0,1725067712,13095.878673559993,219.5824433700036,54440.359867440005 2024-08-31,01:28:34.000,244,11043666,-795,0,1725067713,13096.202016439995,219.0890042700048,54440.31794472 2024-08-31,01:28:35.000,244,11043690,-795,0,1725067714,13096.444523599996,218.49687735000043,54439.70307816 2024-08-31,01:28:36.000,244,11043658,-795,0,1725067715,13096.579249800001,217.82016087000375,54439.31179944 2024-08-31,01:28:37.000,244,11043669,-795,0,1725067716,13096.808284339997,217.3055743799996,54438.79475256001 2024-08-31,01:28:38.000,244,11043701,-795,0,1725067717,13096.936274229993,216.776889630004,54438.54321624 2024-08-31,01:28:39.000,244,11043653,-795,0,1725067718,13097.24614448999,216.22705749000306,54438.061104960005 2024-08-31,01:28:40.000,244,11043684,-795,0,1725067719,13097.751367739991,215.416407540004,54437.606942160004 2024-08-31,01:28:41.000,244,11043705,-795,0,1725067720,13098.000611210002,214.67624888999853,54436.96412712 2024-08-31,01:28:42.000,244,11043711,-795,0,1725067721,13098.108392169997,214.11231848999887,54436.6776552 2024-08-31,01:28:43.000,244,11043652,-795,0,1725067722,13098.189227889998,213.81625503000396,54436.335286320005 2024-08-31,01:28:44.000,244,11043626,-795,0,1725067723,13098.115128479993,213.56953548000456,54435.95798184 2024-08-31,01:28:45.000,244,11043636,-795,0,1725067724,13097.946720729997,213.35806158000196,54435.65753568001 2024-08-31,01:28:46.000,244,11043672,-795,0,1725067725,13097.785049289996,213.15363680999872,54435.58766448001 2024-08-31,01:28:47.000,244,11043665,-795,0,1725067726,13097.603168919995,213.01970334000362,54435.33612816 2024-08-31,01:28:48.000,244,11043668,-795,0,1725067727,13097.340452829994,212.9562611700021,54434.993759280005 2024-08-31,01:28:49.000,244,11043651,-795,0,1725067728,13097.279826039994,212.92101551999804,54434.86799112001 2024-08-31,01:28:50.000,244,11043688,-795,0,1725067729,13097.46844271999,212.7941311800023,54434.93786232001 2024-08-31,01:28:51.000,244,11043689,-795,0,1725067730,13097.60990522999,212.66019770999992,54434.686326 2024-08-31,01:28:52.000,244,11043647,-795,0,1725067731,13097.63011415999,212.44167467999796,54434.26709880001 2024-08-31,01:28:53.000,244,11043644,-795,0,1725067732,13097.49538796,212.1879059999992,54433.93171704001 2024-08-31,01:28:54.000,244,11043630,-795,0,1725067733,13097.30677127999,211.9905303600026,54433.554412560006 2024-08-31,01:28:55.000,244,11043685,-795,0,1725067734,13097.178781389994,211.92003906000173,54433.198069440004 2024-08-31,01:28:56.000,244,11043728,-795,0,1725067735,13096.855438509992,211.905940800003,54433.01640432 2024-08-31,01:28:57.000,244,11043664,-795,0,1725067736,13096.585986109996,211.98348123000324,54432.939546 2024-08-31,01:28:58.000,244,11043686,-795,0,1725067737,13096.27611585,212.11036556999898,54433.17012096001 2024-08-31,01:28:59.000,244,11043711,-795,0,1725067738,13095.966245589989,212.10331643999962,54432.99544296 2024-08-31,01:29:00.000,244,11043662,-795,0,1725067739,13095.743947360002,211.9411864499998,54432.96749448 2024-08-31,01:29:01.000,244,11043669,-795,0,1725067740,13095.494703889992,211.72971255000448,54432.94653312 2024-08-31,01:29:02.000,244,11043655,-795,0,1725067741,13095.15115207999,211.57463169000403,54432.89762328 2024-08-31,01:29:03.000,244,11043599,-795,0,1725067742,13094.720028239994,211.5957790800021,54432.83473920001 2024-08-31,01:29:04.000,244,11043651,-795,0,1725067743,13094.336058569992,211.62397559999954,54432.46442184 2024-08-31,01:29:05.000,244,11043673,-795,0,1725067744,13093.99924307,211.6803686400017,54432.3456408 2024-08-31,01:29:06.000,244,11043672,-795,0,1725067745,13093.83757163,211.58872995000274,54432.024233280004 2024-08-31,01:29:07.000,244,11043679,-755,0,1725067746,13093.803890079995,211.27856823000184,54432.024233280004 2024-08-31,01:29:08.000,244,11043627,-795,0,1725067747,13093.93187996999,210.73578522000025,54432.08711736001 2024-08-31,01:29:09.000,244,11043663,-795,0,1725067748,13093.844307939995,210.22824786000274,54432.31769232 2024-08-31,01:29:10.000,244,11043649,-795,0,1725067749,13093.662427569994,209.72071049999795,54432.20589840001 2024-08-31,01:29:11.000,244,11043671,-795,0,1725067750,13093.325612070003,209.39645051999833,54432.094104480006 2024-08-31,01:29:12.000,244,11043684,-795,0,1725067751,13093.258248969993,209.00169923999783,54432.240834000004 2024-08-31,01:29:13.000,244,11043672,-795,0,1725067752,13093.163940630002,208.73383230000036,54432.2757696 2024-08-31,01:29:14.000,244,11043654,-795,0,1725067753,13093.015741809992,208.40957232000073,54432.22685976 2024-08-31,01:29:15.000,244,11043690,-795,0,1725067754,13092.57114534999,208.32498276000115,54432.01025904 2024-08-31,01:29:16.000,244,11043649,-795,0,1725067755,13092.369056049989,208.24744233000092,54431.73077424001 2024-08-31,01:29:17.000,244,11043594,-795,0,1725067756,13092.396001289999,208.0218701699996,54431.542122000006 2024-08-31,01:29:18.000,244,11043685,-795,0,1725067757,13092.436419149999,207.6271188899991,54431.46526368001 2024-08-31,01:29:19.000,244,11043657,-795,0,1725067758,13092.348847119989,207.37335021000035,54431.51417352001 2024-08-31,01:29:20.000,244,11043670,-795,0,1725067759,13092.140021509993,207.19712196000182,54431.5071864 2024-08-31,01:29:21.000,244,11043700,-795,0,1725067760,13092.045713170002,207.11253240000224,54431.88449088 2024-08-31,01:29:22.000,244,11043685,-795,0,1725067761,13092.025504240002,206.91515675999835,54432.15000144 2024-08-31,01:29:23.000,244,11043674,-795,0,1725067762,13091.910986969997,206.67548633999832,54432.33166656001 2024-08-31,01:29:24.000,244,11043656,-795,0,1725067763,13091.68195243,206.464012440003,54432.50634456 2024-08-31,01:29:25.000,244,11043631,-795,0,1725067764,13091.47986313,206.32302984000125,54432.46442184 2024-08-31,01:29:26.000,244,11043667,-795,0,1725067765,13091.37208216999,205.94942594999884,54432.4853832 2024-08-31,01:29:27.000,244,11043645,-795,0,1725067766,13091.176729179999,205.74500118000287,54432.33166656001 2024-08-31,01:29:28.000,244,11043663,-795,0,1725067767,13091.156520249999,205.5758220600037,54432.4853832 2024-08-31,01:29:29.000,244,11043717,-795,0,1725067768,13091.122838699994,205.2656603400028,54432.32467944 2024-08-31,01:29:30.000,244,11043632,-795,0,1725067769,13090.981376189993,204.772221240004,54432.261795360006 2024-08-31,01:29:31.000,244,11043658,-795,0,1725067770,13091.015057739998,204.42681386999902,54432.39455064 2024-08-31,01:29:32.000,244,11043660,-795,0,1725067771,13091.095893459998,204.11665214999812,54432.75089376 2024-08-31,01:29:33.000,244,11043644,-795,0,1725067772,13091.122838699994,203.77124478000042,54432.91858464 2024-08-31,01:29:34.000,244,11043661,-795,0,1725067773,13091.196938109999,203.43288654000207,54433.051339920006 2024-08-31,01:29:36.000,244,11043683,-795,0,1725067775,13090.920749399993,203.18616699000268,54433.37973456001 2024-08-31,01:29:37.000,244,11043680,-795,0,1725067776,13090.880331539993,203.07338090999838,54433.47056712 2024-08-31,01:29:38.000,244,11043673,-795,0,1725067777,13090.806232130002,202.79846484000154,54433.62428376001 2024-08-31,01:29:39.000,244,11043671,-795,0,1725067778,13090.839913679993,202.37551704000361,54433.35877320001 2024-08-31,01:29:40.000,244,11043662,-795,0,1725067779,13090.880331539993,202.1499448800023,54433.16313384 2024-08-31,01:29:41.000,244,11043599,-795,0,1725067780,13090.893804159998,201.91027446000226,54433.198069440004 2024-08-31,01:29:42.000,244,11043634,-795,0,1725067781,13090.866858920002,201.60011274000135,54433.23300504 2024-08-31,01:29:43.000,244,11043684,-795,0,1725067782,13090.732132719997,201.2335579799983,54433.20505656 2024-08-31,01:29:44.000,244,11043673,-795,0,1725067783,13090.509834489996,200.8388066999978,54433.414670160004 2024-08-31,01:29:45.000,244,11043652,-795,0,1725067784,13090.476152939991,200.28192543000478,54433.37274744 2024-08-31,01:29:46.000,244,11043678,-795,0,1725067785,13090.46268032,199.72504416000447,54433.701142080005 2024-08-31,01:29:47.000,244,11043676,-795,0,1725067786,13090.428998769996,199.3443911400027,54433.65921936 2024-08-31,01:29:48.000,244,11043624,-795,0,1725067787,13090.33469042999,198.89324682000006,54433.701142080005 2024-08-31,01:29:49.000,244,11043635,-795,0,1725067788,13090.267327329995,198.4914464100002,54433.819923120005 2024-08-31,01:29:50.000,244,11043674,-795,0,1725067789,13090.1797553,198.05440035000356,54433.83389736 2024-08-31,01:29:51.000,244,11043665,-795,0,1725067790,13090.206700539995,197.50456821000262,54433.50550272001 2024-08-31,01:29:52.000,244,11043699,-795,0,1725067791,13090.3818446,196.6868691300042,54433.5683868 2024-08-31,01:29:53.000,244,11043709,-795,0,1725067792,13090.516570799991,195.8691700499985,54433.701142080005 2024-08-31,01:29:54.000,244,11043649,-795,0,1725067793,13090.523307110001,195.10081488000287,54433.917742800004 2024-08-31,01:29:55.000,244,11043665,-795,0,1725067794,13090.368371979996,194.59327751999808,54434.14831776001 2024-08-31,01:29:56.000,244,11043641,-795,0,1725067795,13090.166282679995,194.113936679998,54434.56754496 2024-08-31,01:29:57.000,244,11043601,-795,0,1725067796,13089.863148729994,193.6204975799992,54434.84004264 2024-08-31,01:29:58.000,244,11043696,-795,0,1725067797,13089.485915370002,193.2750902100015,54434.98677216001 2024-08-31,01:29:59.000,244,11043645,-795,0,1725067798,13089.07500045999,193.26804108000215,54435.25228272001 2024-08-31,01:30:00.000,244,11043689,-795,0,1725067799,13088.758393889999,193.18345152000256,54435.664522800005 2024-08-31,01:30:01.000,244,11043686,-795,0,1725067800,13088.650612929989,192.767552850004,54436.00689168 2024-08-31,01:30:02.000,244,11043670,-795,0,1725067801,13088.738184959999,192.08378724000067,54435.77631672001 2024-08-31,01:30:03.000,244,11043689,-795,0,1725067802,13088.819020679999,191.46346379999886,54436.1536212 2024-08-31,01:30:04.000,244,11043641,-795,0,1725067803,13089.108682009995,190.78674732000218,54436.600796880004 2024-08-31,01:30:05.000,244,11043631,-795,0,1725067804,13089.337716549991,190.0959325799995,54436.97111424 2024-08-31,01:30:06.000,244,11043687,-795,0,1725067805,13089.452233819997,189.33462654000323,54437.19470208001 2024-08-31,01:30:07.000,244,11043611,-795,0,1725067806,13089.553278469997,188.79184353000164,54437.83751712001 2024-08-31,01:30:08.000,244,11043651,-795,0,1725067807,13089.546542160002,188.10807791999832,54438.529242 2024-08-31,01:30:09.000,244,11043641,-795,0,1725067808,13089.560014779992,187.41726318000292,54439.1231472 2024-08-31,01:30:10.000,244,11043653,-795,0,1725067809,13089.492651679997,186.6700553999981,54439.42359336001 2024-08-31,01:30:11.000,244,11043622,-795,0,1725067810,13089.506124300002,186.16956716999994,54439.92666600001 2024-08-31,01:30:12.000,244,11043611,-795,0,1725067811,13089.304035000001,185.9933389200014,54440.289996240004 2024-08-31,01:30:13.000,244,11043604,-795,0,1725067812,13089.088473079995,185.88760197000374,54440.506596960004 2024-08-31,01:30:14.000,244,11043669,-795,0,1725067813,13089.09520938999,185.50694895000197,54440.76512040001 2024-08-31,01:30:15.000,244,11043626,-795,0,1725067814,13089.16257249,185.03465724000125,54441.296141520004 2024-08-31,01:30:16.000,244,11043700,-795,0,1725067815,13089.317507619991,184.59056204999797,54441.83414976 2024-08-31,01:30:17.000,244,11043660,-795,0,1725067816,13089.472442749997,184.32974423999985,54442.372158000006 2024-08-31,01:30:18.000,244,11043656,-795,0,1725067817,13089.613905259997,184.14646686000196,54442.96606320001 2024-08-31,01:30:19.000,244,11043690,-755,0,1725067818,13089.674532049998,184.1746633799994,54444.18182208 2024-08-31,01:30:20.000,244,11043635,-795,0,1725067819,13089.674532049998,184.26630206999835,54444.6779076 2024-08-31,01:30:21.000,244,11043637,-795,0,1725067820,13089.533069539997,184.4213829299988,54445.11809616 2024-08-31,01:30:22.000,244,11043681,-795,0,1725067821,13089.364661790001,184.51302161999774,54445.50238776001 2024-08-31,01:30:23.000,244,11043676,-795,0,1725067822,13089.405079650001,184.57646378999925,54446.02642176 2024-08-31,01:30:24.000,244,11043675,-795,0,1725067823,13089.620641569993,184.49187422999967,54446.41071336 2024-08-31,01:30:25.000,244,11043713,-795,0,1725067824,13089.856412419998,184.34384249999857,54446.76006936 2024-08-31,01:30:26.000,244,11043682,-795,0,1725067825,13090.05850172,184.259252939999,54447.03955416001 2024-08-31,01:30:27.000,244,11043653,-795,0,1725067826,13090.15954637,184.19581077000475,54447.56358816001 2024-08-31,01:30:28.000,244,11043661,-795,0,1725067827,13090.17301898999,184.1112212099979,54448.15749336 2024-08-31,01:30:29.000,244,11043663,-795,0,1725067828,13090.206700539995,183.72351906000404,54448.75838568 2024-08-31,01:30:30.000,244,11043644,-795,0,1725067829,13090.31448149999,183.19483431000117,54449.33132952 2024-08-31,01:30:31.000,244,11043653,-795,0,1725067830,13090.29427256999,182.65910042999894,54450.05799000001 2024-08-31,01:30:32.000,244,11043667,-795,0,1725067831,13090.46268032,181.78500830999837,54450.69381792 2024-08-31,01:30:33.000,244,11043669,-795,0,1725067832,13090.698451169992,180.83337576000486,54451.41349128 2024-08-31,01:30:34.000,244,11043669,-795,0,1725067833,13090.920749399993,179.98748016000172,54452.02137072001 2024-08-31,01:30:35.000,244,11043675,-795,0,1725067834,13091.324927999995,179.32486194000376,54452.42662368001 2024-08-31,01:30:36.000,244,11043665,-795,0,1725067835,13091.64153457,178.6481454599998,54453.0624516 2024-08-31,01:30:37.000,244,11043665,-795,0,1725067836,13091.708897669996,178.04192028000398,54453.33494928 2024-08-31,01:30:38.000,244,11043669,-795,0,1725067837,13091.776260769991,177.65421813000285,54453.94981584 2024-08-31,01:30:39.000,244,11043689,-795,0,1725067838,13091.951404829997,177.4145477100028,54454.62057936 2024-08-31,01:30:40.000,244,11043614,-795,0,1725067839,13092.133285199998,177.24536859000364,54455.36121408 2024-08-31,01:30:41.000,244,11043665,-795,0,1725067840,13092.44989176999,176.90701034999802,54455.85031248 2024-08-31,01:30:42.000,244,11043645,-795,0,1725067841,13092.83386143999,176.27963778000412,54456.56299872 2024-08-31,01:30:43.000,244,11043684,-795,0,1725067842,13093.096577529992,175.41964392000227,54457.38747888001 2024-08-31,01:30:44.000,244,11043632,-795,0,1725067843,13093.083104910002,174.7922713500011,54457.86959016001 2024-08-31,01:30:45.000,244,11043648,-795,0,1725067844,13092.921433470001,174.52440441000363,54458.22593328001 2024-08-31,01:30:46.000,244,11043649,-795,0,1725067845,13092.71934417,174.52440441000363,54458.67310896 2024-08-31,01:30:47.000,244,11043650,-795,0,1725067846,13092.53072748999,174.51735528000427,54459.04342632001 2024-08-31,01:30:48.000,244,11043670,-795,0,1725067847,13092.53072748999,174.78522222000174,54459.5604732 2024-08-31,01:30:49.000,244,11043673,-795,0,1725067848,13092.59135427999,174.98259785999835,54459.75611256 2024-08-31,01:30:50.000,244,11043709,-795,0,1725067849,13092.57788166,175.11653133000073,54460.00066176001 2024-08-31,01:30:51.000,244,11043661,-795,0,1725067850,13092.49030962999,175.2011208900003,54460.38495336001 2024-08-31,01:30:52.000,244,11043633,-795,0,1725067851,13092.220857229993,175.14472784999816,54460.65046392001 2024-08-31,01:30:53.000,244,11043618,-795,0,1725067852,13091.998558999992,174.76407483000366,54460.90898736001 2024-08-31,01:30:54.000,244,11043619,-795,0,1725067853,13091.816678629992,174.40456919999997,54461.35616304 2024-08-31,01:30:55.000,244,11043671,-795,0,1725067854,13091.52028099,174.17899703999865,54461.88718416 2024-08-31,01:30:56.000,244,11043670,-795,0,1725067855,13091.217147039999,174.04506357000355,54462.16666896 2024-08-31,01:30:57.000,244,11043645,-795,0,1725067856,13090.880331539993,174.12260400000378,54462.376282560006 2024-08-31,01:30:58.000,244,11043628,-795,0,1725067857,13090.631088069997,174.31293051000102,54462.69769008 2024-08-31,01:30:59.000,244,11043655,-795,0,1725067858,13090.415526149991,174.64423962,54463.026084720004 2024-08-31,01:31:00.000,244,11043658,-675,0,1725067859,13090.13933744,175.12358046000008,54463.30556952001 2024-08-31,01:31:01.000,244,11043677,-715,0,1725067860,13089.849676109989,175.58882304000144,54463.27063392 2024-08-31,01:31:02.000,244,11043704,-795,0,1725067861,13089.445497510002,176.06111475000216,54463.35447936001 2024-08-31,01:31:03.000,244,11043649,-795,0,1725067862,13089.027846289995,176.46996429000137,54463.56409296 2024-08-31,01:31:04.000,244,11043670,-795,0,1725067863,13088.623667689993,176.71668384000077,54463.84357776 2024-08-31,01:31:05.000,244,11043643,-795,0,1725067864,13088.259906949992,176.88586295999994,54463.87851336001 2024-08-31,01:31:06.000,244,11043646,-795,0,1725067865,13087.80183787,176.92815774000337,54463.99030728 2024-08-31,01:31:07.000,244,11043632,-795,0,1725067866,13087.471758679989,176.77307688000292,54464.47940568001 2024-08-31,01:31:08.000,244,11043650,-795,0,1725067867,13087.013689599997,176.4488169000033,54464.5213284 2024-08-31,01:31:09.000,244,11043618,-795,0,1725067868,13086.548884209995,176.13160605000303,54464.772864720006 2024-08-31,01:31:10.000,244,11043659,-795,0,1725067869,13085.922407379992,175.89898476000235,54465.059336640006 2024-08-31,01:31:11.000,244,11043718,-795,0,1725067870,13085.430656749995,175.8425917200002,54465.324847200005 2024-08-31,01:31:12.000,244,11043660,-795,0,1725067871,13084.952378739988,175.9553778000045,54465.61830624 2024-08-31,01:31:13.000,244,11043670,-795,0,1725067872,13084.575145379997,176.18094995999854,54465.85586832 2024-08-31,01:31:14.000,244,11043676,-795,0,1725067873,13084.191175709995,176.50520993999817,54466.282082640006 2024-08-31,01:31:15.000,244,11043681,-795,0,1725067874,13083.739842939998,176.85061731000314,54466.62445152 2024-08-31,01:31:16.000,244,11043645,-795,0,1725067875,13083.14704766,177.28061424000043,54466.882974960005 2024-08-31,01:31:17.000,244,11043652,-795,0,1725067876,13082.466680349993,177.6471690000035,54467.06464008001 2024-08-31,01:31:18.000,244,11043624,-795,0,1725067877,13081.80652197,177.98552724000183,54467.01573024 2024-08-31,01:31:19.000,244,11043682,-795,0,1725067878,13081.72568625,178.19700114000443,54467.79828768 2024-08-31,01:31:20.000,244,11043675,-795,0,1725067879,13081.49665170999,178.4507698200032,54468.23148912 2024-08-31,01:31:21.000,244,11043638,-795,0,1725067880,13081.368661819994,178.69044024000323,54468.59481936 2024-08-31,01:31:22.000,244,11043660,-795,0,1725067881,13081.186781449993,178.97240543999942,54468.90225264 2024-08-31,01:31:23.000,244,11043653,-795,0,1725067882,13080.924065359992,179.2332232500048,54469.26558288 2024-08-31,01:31:24.000,244,11043643,-795,0,1725067883,13080.573777239995,179.63502366000466,54469.517119200005 2024-08-31,01:31:25.000,244,11043626,-795,0,1725067884,13080.250434359994,180.04387320000387,54470.06211456001 2024-08-31,01:31:26.000,244,11043663,-795,0,1725067885,13079.772156350002,180.60780360000354,54469.97826912 2024-08-31,01:31:27.000,244,11043693,-795,0,1725067886,13079.475758709996,181.08009531000425,54470.523264480005 2024-08-31,01:31:28.000,244,11043671,-795,0,1725067887,13079.18609738,181.3550113800011,54470.99838864001 2024-08-31,01:31:29.000,244,11043671,-795,0,1725067888,13078.963799149999,181.4325518100013,54471.2988348 2024-08-31,01:31:30.000,244,11043680,-795,0,1725067889,13078.829072949993,181.34796225000173,54471.42460296001 2024-08-31,01:31:31.000,244,11043681,-795,0,1725067890,13078.566356859992,181.19288139000128,54472.032482400005 2024-08-31,01:31:32.000,244,11043631,-795,0,1725067891,13078.371003870001,180.9602601000006,54472.08837936 2024-08-31,01:31:33.000,244,11043674,-795,0,1725067892,13078.16891457,180.59370534000482,54472.6613232 2024-08-31,01:31:34.000,244,11043660,-795,0,1725067893,13077.90619848,180.34698578999814,54473.02465344 2024-08-31,01:31:35.000,244,11043645,-795,0,1725067894,13077.549174049993,180.17780666999897,54473.31811248001 2024-08-31,01:31:36.000,244,11043675,-795,0,1725067895,13077.225831169992,180.00157842000044,54473.877082080005 2024-08-31,01:31:37.000,244,11043680,-795,0,1725067896,13076.956378769995,179.79010451999784,54474.12163128 2024-08-31,01:31:38.000,244,11043658,-795,0,1725067897,13076.68692637,179.49404106000293,54474.429064560005 2024-08-31,01:31:39.000,244,11043656,-795,0,1725067898,13076.269275149993,179.33191107000312,54474.72951072 2024-08-31,01:31:40.000,244,11043674,-795,0,1725067899,13075.865096549991,179.4517462799995,54475.169699280006 2024-08-31,01:31:41.000,244,11043644,-795,0,1725067900,13075.380082229989,179.62797452999803,54475.37931288001 2024-08-31,01:31:42.000,244,11043673,-795,0,1725067901,13074.888331599992,179.9592836400043,54475.47014544 2024-08-31,01:31:43.000,244,11043653,-795,0,1725067902,13074.43026252,180.27649449000455,54475.96623096 2024-08-31,01:31:44.000,244,11043628,-795,0,1725067903,13073.965457129998,180.60075447000418,54476.25270288 2024-08-31,01:31:45.000,244,11043643,-795,0,1725067904,13073.568014839992,181.06599704999826,54476.65096872001 2024-08-31,01:31:46.000,244,11043647,-795,0,1725067905,13073.157099929995,181.5664852800037,54477.02128608 2024-08-31,01:31:47.000,244,11043687,-795,0,1725067906,13072.995428489994,181.84140135000052,54477.30077088001 2024-08-31,01:31:48.000,244,11043652,-795,0,1725067907,13072.860702289989,182.00353134000034,54477.74794656 2024-08-31,01:31:49.000,244,11043621,-795,0,1725067908,13072.631667749993,182.04582612000377,54477.60820416001 2024-08-31,01:31:50.000,244,11043645,-795,0,1725067909,13072.288115939991,182.17975958999887,54477.67108824 2024-08-31,01:31:51.000,244,11043640,-795,0,1725067910,13071.917618889995,182.34893870999804,54477.99249576001 2024-08-31,01:31:52.000,244,11043686,-795,0,1725067911,13071.473022429993,182.49697043999913,54478.19512224 2024-08-31,01:31:53.000,244,11043657,-795,0,1725067912,13071.068843829991,182.52516696000384,54478.20909648001 2024-08-31,01:31:54.000,244,11043663,-795,0,1725067913,13070.65119261,182.3841843600021,54478.48858128 2024-08-31,01:31:55.000,244,11043676,-795,0,1725067914,13070.280695560003,182.13041568000335,54478.789027440005 2024-08-31,01:31:56.000,244,11043687,-795,0,1725067915,13069.863044339996,181.82025396000245,54478.97069256 2024-08-31,01:31:57.000,244,11043632,-795,0,1725067916,13069.539701459995,181.50304311000218,54479.13838344 2024-08-31,01:31:58.000,244,11043589,-795,0,1725067917,13069.216358579994,181.20697965,54479.36197128001 2024-08-31,01:31:59.000,244,11043665,-795,0,1725067918,13068.845861529997,180.9602601000006,54479.844082560005 2024-08-31,01:32:00.000,244,11043652,-795,0,1725067919,13068.583145439996,180.762884460004,54480.2074128 2024-08-31,01:32:01.000,244,11043667,-795,0,1725067920,13068.24632993999,180.57255794999946,54480.130554480005 2024-08-31,01:32:02.000,244,11043680,-795,0,1725067921,13067.916250749993,180.6148527300029,54480.465936240005 2024-08-31,01:32:03.000,244,11043706,-795,0,1725067922,13067.458181670001,180.84042489000421,54480.92708616 2024-08-31,01:32:04.000,244,11043732,-795,0,1725067923,13067.06747568999,181.03780053000082,54481.10875128001 2024-08-31,01:32:05.000,244,11043634,-795,0,1725067924,13066.717187569993,181.17878313000256,54481.3602876 2024-08-31,01:32:06.000,244,11043685,-795,0,1725067925,13066.346690519997,181.32681486000365,54482.024064000005 2024-08-31,01:32:07.000,244,11043711,-795,0,1725067926,13065.92903929999,181.34796225000173,54482.3384844 2024-08-31,01:32:08.000,244,11043679,-795,0,1725067927,13065.619169039994,181.2351761700047,54482.75072448 2024-08-31,01:32:09.000,244,11043662,-795,0,1725067928,13065.450761289998,181.01665314000275,54483.28873272001 2024-08-31,01:32:10.000,244,11043702,-795,0,1725067929,13065.235199369992,180.748786199998,54483.79180536001 2024-08-31,01:32:11.000,244,11043644,-795,0,1725067930,13064.93880173,180.65714750999905,54484.31583936001 2024-08-31,01:32:12.000,244,11043642,-795,0,1725067931,13064.541359439994,180.5655088200001,54484.41365904001 2024-08-31,01:32:13.000,244,11043654,-795,0,1725067932,13064.238225489993,180.45272274000308,54484.69314384 2024-08-31,01:32:14.000,244,11043655,-795,0,1725067933,13063.807101649996,180.44567361000372,54485.02153848 2024-08-31,01:32:15.000,244,11043685,-795,0,1725067934,13063.402923049995,180.5020666499986,54485.32198464001 2024-08-31,01:32:16.000,244,11043653,-795,0,1725067935,13062.884227180002,180.5655088200001,54485.53159824 2024-08-31,01:32:17.000,244,11043638,-795,0,1725067936,13062.533939059991,180.65714750999905,54485.929864080004 2024-08-31,01:32:18.000,244,11043668,-795,0,1725067937,13062.264486659995,180.8122283699995,54486.5307564 2024-08-31,01:32:19.000,244,11043621,-795,0,1725067938,13061.941143779994,180.99550575000467,54486.92203512 2024-08-31,01:32:20.000,244,11043645,-795,0,1725067939,13061.638009829992,181.17878313000256,54487.42510776 2024-08-31,01:32:21.000,244,11043673,-795,0,1725067940,13061.2809854,181.34796225000173,54487.83036072 2024-08-31,01:32:22.000,244,11043654,-795,0,1725067941,13060.843125249994,181.62992744999792,54488.298497760006 2024-08-31,01:32:23.000,244,11043660,-795,0,1725067942,13060.452419269997,181.9259909100001,54488.5919568 2024-08-31,01:32:24.000,244,11043643,-795,0,1725067943,13060.169494249996,182.109268289998,54488.75266056001 2024-08-31,01:32:25.000,244,11043669,-795,0,1725067944,13059.846151369995,182.29959480000252,54489.0810552 2024-08-31,01:32:26.000,244,11043657,-795,0,1725067945,13059.590171589989,182.5956582600047,54489.41643696 2024-08-31,01:32:27.000,244,11043683,-795,0,1725067946,13059.287037640002,182.99040953999793,54489.54220512001 2024-08-31,01:32:28.000,244,11043645,-795,0,1725067947,13058.983903690001,183.46270124999864,54489.80771568001 2024-08-31,01:32:29.000,244,11043590,-795,0,1725067948,13058.70097867,183.96318948000408,54490.29681408 2024-08-31,01:32:30.000,244,11043647,-795,0,1725067949,13058.57298877999,184.46367771000223,54490.583286 2024-08-31,01:32:31.000,244,11043654,-795,0,1725067950,13058.47194412999,185.04875549999997,54490.9675776 2024-08-31,01:32:32.000,244,11043678,-795,0,1725067951,13058.290063759989,185.57039112000348,54491.26802376001 2024-08-31,01:32:33.000,244,11043627,-795,0,1725067952,13058.007138740002,186.06383022000227,54491.56846992 2024-08-31,01:32:34.000,244,11043611,-795,0,1725067953,13057.980193499992,186.5713675799998,54492.07852968001 2024-08-31,01:32:35.000,244,11043635,-795,0,1725067954,13057.784840510001,187.0436592900005,54492.44185992001 2024-08-31,01:32:36.000,244,11043650,-795,0,1725067955,13057.569278589996,187.3397227500027,54492.37897584 2024-08-31,01:32:37.000,244,11043548,-795,0,1725067956,13057.057319029998,187.60758969000017,54492.49775688 2024-08-31,01:32:38.000,244,11043584,-795,0,1725067957,13056.592513639996,188.0305374899981,54492.539679600006 2024-08-31,01:32:39.000,244,11043650,-795,0,1725067958,13056.147917179995,188.68610658000398,54492.73531896 2024-08-31,01:32:40.000,244,11043673,-795,0,1725067959,13055.891937399989,189.25003698000364,54493.00082952 2024-08-31,01:32:41.000,244,11043676,-795,0,1725067960,13055.656166549998,189.89150781000353,54493.46197944 2024-08-31,01:32:42.000,244,11043715,-795,0,1725067961,13055.487758800002,190.4060943000004,54493.74845136 2024-08-31,01:32:43.000,244,11043660,-795,0,1725067962,13055.26546057,190.98412295999879,54494.05588464 2024-08-31,01:32:44.000,244,11043596,-795,0,1725067963,13055.150943299996,191.5551024899978,54494.28645960001 2024-08-31,01:32:45.000,244,11043638,-795,0,1725067964,13055.305878430001,192.2106715800037,54494.57991864 2024-08-31,01:32:46.000,244,11043629,-795,0,1725067965,13055.602276069993,192.90853544999845,54494.831454959996 2024-08-31,01:32:47.000,244,11043702,-795,0,1725067966,13055.838046919998,193.59935019000113,54494.69171256001 2024-08-31,01:32:48.000,244,11043653,-795,0,1725067967,13056.087290389994,194.27606666999782,54494.81049360001 2024-08-31,01:32:49.000,244,11043671,-795,0,1725067968,13056.14118087,194.97393053999986,54494.82446784 2024-08-31,01:32:50.000,244,11043699,-795,0,1725067969,13056.168126109995,195.41097660000378,54494.831454959996 2024-08-31,01:32:51.000,244,11043694,-795,0,1725067970,13056.046872529994,195.69294179999997,54495.04805568001 2024-08-31,01:32:52.000,244,11043694,-795,0,1725067971,13055.864992159994,196.0313000399983,54495.30657912 2024-08-31,01:32:53.000,244,11043624,-795,0,1725067972,13055.689848100003,196.4119530600001,54495.18081096 2024-08-31,01:32:54.000,244,11043616,-795,0,1725067973,13055.534912969997,196.81375346999994,54495.12491400001 2024-08-31,01:32:55.000,244,11043670,-795,0,1725067974,13055.427132010002,197.28604518000066,54495.18779808 2024-08-31,01:32:56.000,244,11043641,-795,0,1725067975,13055.487758800002,197.74423863000266,54495.28561776 2024-08-31,01:32:57.000,244,11043665,-795,0,1725067976,13055.454077249997,198.37161120000383,54495.103952640005 2024-08-31,01:32:58.000,244,11043652,-795,0,1725067977,13055.541649279992,198.94259073000285,54495.09696552001 2024-08-31,01:32:59.000,244,11043713,-795,0,1725067978,13055.737002269998,199.5065211300025,54494.71267392001 2024-08-31,01:33:00.000,244,11043609,-795,0,1725067979,13056.07381776999,200.01405849000002,54494.60786712 2024-08-31,01:33:01.000,244,11043640,-795,0,1725067980,13056.42410589,200.38766238000244,54494.24453688 2024-08-31,01:33:02.000,244,11043663,-795,0,1725067981,13056.875438659998,200.7401188799995,54493.97203920001 2024-08-31,01:33:03.000,244,11043647,-795,0,1725067982,13057.387398219995,201.07847711999784,54493.881206640006 2024-08-31,01:33:04.000,244,11043655,-795,0,1725067983,13057.926303020002,201.4097862300041,54494.076846 2024-08-31,01:33:05.000,244,11043657,-795,0,1725067984,13058.189019109988,201.81158664000395,54493.89518088 2024-08-31,01:33:06.000,244,11043645,-795,0,1725067985,13058.377635789999,202.26273095999932,54493.713515760006 2024-08-31,01:33:07.000,244,11043692,-795,0,1725067986,13058.45173519999,202.79846484000154,54493.61569608001 2024-08-31,01:33:08.000,244,11043641,-795,0,1725067987,13058.465207819994,203.30600219999906,54493.28031432001 2024-08-31,01:33:09.000,244,11043638,-795,0,1725067988,13058.438262579999,203.7571465200017,54492.923971200005 2024-08-31,01:33:10.000,244,11043628,-795,0,1725067989,13058.377635789999,204.1659960600009,54492.38596296 2024-08-31,01:33:11.000,244,11043680,-795,0,1725067990,13058.323745309994,204.5607473400014,54491.88987744001 2024-08-31,01:33:12.000,244,11043641,-795,0,1725067991,13058.303536379994,204.91320383999846,54491.21911392001 2024-08-31,01:33:13.000,244,11043638,-795,0,1725067992,13058.370899479989,205.24451295000472,54490.85578368001 2024-08-31,01:33:14.000,244,11043650,-795,0,1725067993,13058.59993402,205.5123798900022,54490.49944056001 2024-08-31,01:33:15.000,244,11043677,-795,0,1725067994,13058.936749519991,205.85073813000054,54490.26187848001 2024-08-31,01:33:16.000,244,11043636,-795,0,1725067995,13059.253356089997,206.18204723999952,54490.01034216 2024-08-31,01:33:17.000,244,11043632,-795,0,1725067996,13059.408291219988,206.60499504000472,54489.4304112 2024-08-31,01:33:18.000,244,11043655,-795,0,1725067997,13059.569962659989,207.1195815300016,54489.09502944 2024-08-31,01:33:19.000,244,11043676,-795,0,1725067998,13059.71142516999,207.59187324000231,54488.731699200005 2024-08-31,01:33:20.000,244,11043673,-795,0,1725067999,13059.886569229995,208.00777191000088,54488.23561368 2024-08-31,01:33:21.000,244,11043659,-795,0,1725068000,13059.99435018999,208.33908101999987,54487.627734240006 2024-08-31,01:33:22.000,244,11043671,-795,0,1725068001,13060.06171329,208.4448179700048,54486.85915104001 2024-08-31,01:33:23.000,244,11043688,-795,0,1725068002,13060.01455911999,208.53645666000375,54486.335117040006 2024-08-31,01:33:24.000,244,11043651,-795,0,1725068003,13059.92025078,208.68448839000484,54485.6224308 2024-08-31,01:33:25.000,244,11043657,-795,0,1725068004,13059.65079837999,208.86776577000273,54484.95166728 2024-08-31,01:33:26.000,244,11043651,-795,0,1725068005,13059.401554909993,209.184976620003,54484.204045440005 2024-08-31,01:33:27.000,244,11043679,-795,0,1725068006,13059.569962659989,209.43874530000176,54483.97347048 2024-08-31,01:33:28.000,244,11043655,-795,0,1725068007,13060.12234008,209.44579443000111,54483.533281920005 2024-08-31,01:33:29.000,244,11043636,-795,0,1725068008,13060.822916319994,209.21317314000044,54483.18392592 2024-08-31,01:33:30.000,244,11043678,-795,0,1725068009,13061.476338389992,208.86071664000337,54482.75072448 2024-08-31,01:33:31.000,244,11043658,-795,0,1725068010,13062.123024149994,208.5153092699984,54482.30354880001 2024-08-31,01:33:32.000,244,11043675,-795,0,1725068011,13062.48004858,208.30383537000307,54481.72361784 2024-08-31,01:33:33.000,244,11043633,-795,0,1725068012,13062.641720020001,208.22629494000284,54481.02490584 2024-08-31,01:33:34.000,244,11043667,-795,0,1725068013,13062.54067537,208.30383537000307,54480.277284 2024-08-31,01:33:35.000,244,11043696,-795,0,1725068014,13062.45310333999,208.38842493000266,54479.59953336001 2024-08-31,01:33:36.000,244,11043662,-795,0,1725068015,13062.493521199991,208.14170538000326,54479.075499360006 2024-08-31,01:33:37.000,244,11043648,-795,0,1725068016,13062.870754559997,207.57072585000424,54478.51652976001 2024-08-31,01:33:38.000,244,11043678,-795,0,1725068017,13063.33555995,206.70368286000303,54478.1462124 2024-08-31,01:33:39.000,244,11043670,-795,0,1725068018,13063.73973855,205.9846716000029,54477.9365988 2024-08-31,01:33:40.000,244,11043687,-795,0,1725068019,13064.110235599997,205.35729903000174,54477.58724280001 2024-08-31,01:33:41.000,244,11043629,-795,0,1725068020,13064.399896929994,204.9343512300038,54477.377629200004 2024-08-31,01:33:42.000,244,11043670,-795,0,1725068021,13064.743448739995,204.42681386999902,54477.042247440004 2024-08-31,01:33:43.000,244,11043637,-795,0,1725068022,13065.336244019993,203.9051782500028,54476.72083992001 2024-08-31,01:33:44.000,244,11043695,-795,0,1725068023,13065.95598454,203.34124785000313,54476.5741104 2024-08-31,01:33:45.000,244,11043698,-795,0,1725068024,13066.393844689992,202.98174221999943,54476.02911504001 2024-08-31,01:33:46.000,244,11043682,-795,0,1725068025,13066.696978639993,202.78436658000282,54475.54001664 2024-08-31,01:33:47.000,244,11043631,-795,0,1725068026,13066.96643103999,202.63633485000173,54475.28848032001 2024-08-31,01:33:48.000,244,11043673,-795,0,1725068027,13067.26956498999,202.47420486000192,54474.95309856001 2024-08-31,01:33:49.000,244,11043574,-795,0,1725068028,13067.687216209997,202.07240445000207,54474.68758800001 2024-08-31,01:33:50.000,244,11043687,-795,0,1725068029,13068.21264839,201.55076882999856,54474.73649784001 2024-08-31,01:33:51.000,244,11043657,-795,0,1725068030,13068.623563299996,201.07142798999848,54474.526884240004 2024-08-31,01:33:52.000,244,11043654,-795,0,1725068031,13068.946906179997,200.51454671999818,54474.46400016 2024-08-31,01:33:53.000,244,11043657,-795,0,1725068032,13069.270249059999,200.05635327000346,54474.22643808 2024-08-31,01:33:54.000,244,11043726,-795,0,1725068033,13069.56664669999,199.72504416000447,54474.261373680005 2024-08-31,01:33:55.000,244,11043704,-795,0,1725068034,13069.68790027999,199.56291417000466,54474.10765704 2024-08-31,01:33:56.000,244,11043665,-795,0,1725068035,13069.72831813999,199.41488244000357,54474.00983736 2024-08-31,01:33:57.000,244,11043618,-795,0,1725068036,13069.701372899995,199.2457033200044,54473.40195792 2024-08-31,01:33:58.000,244,11043648,-795,0,1725068037,13069.64748241999,199.13996636999946,54473.03164056001 2024-08-31,01:33:59.000,244,11043631,-795,0,1725068038,13069.52622883999,199.21045767000032,54472.91285952001 2024-08-31,01:34:00.000,244,11043645,-795,0,1725068039,13069.65421873,199.2457033200044,54472.95478224 2024-08-31,01:34:01.000,244,11043651,-795,0,1725068040,13070.125760429997,198.91439420999814,54472.87792392 2024-08-31,01:34:02.000,244,11043677,-795,0,1725068041,13070.81286405,198.25882511999953,54473.0456148 2024-08-31,01:34:03.000,244,11043670,-795,0,1725068042,13071.607748629998,197.56096125000477,54473.03164056001 2024-08-31,01:34:04.000,244,11043699,-795,0,1725068043,13072.261170699996,196.95473607000167,54473.10849888001 2024-08-31,01:34:05.000,244,11043613,-795,0,1725068044,13072.685558229998,196.53178827000374,54473.2202928 2024-08-31,01:34:06.000,244,11043650,-795,0,1725068045,13072.712503469993,196.25687219999963,54472.98273072001 2024-08-31,01:34:07.000,244,11043637,-795,0,1725068046,13072.416105830001,196.2921178500037,54472.96176936001 2024-08-31,01:34:08.000,244,11043705,-795,0,1725068047,13071.998454609995,196.55998479000118,54472.5215808 2024-08-31,01:34:09.000,244,11043690,-795,0,1725068048,13071.668375419998,196.94063781000295,54472.318954320006 2024-08-31,01:34:10.000,244,11043692,-795,0,1725068049,13071.479758740003,197.15211170999828,54472.22812176 2024-08-31,01:34:11.000,244,11043673,-795,0,1725068050,13071.351768849992,197.5398138599994,54472.05344376001 2024-08-31,01:34:12.000,244,11043647,-795,0,1725068051,13071.425868259998,197.65964907000307,54471.85780440001 2024-08-31,01:34:13.000,244,11043650,-795,0,1725068052,13071.486495049998,197.75128776000201,54472.00453392001 2024-08-31,01:34:14.000,244,11043618,-795,0,1725068053,13071.621221249989,197.82177906000288,54472.095366479996 2024-08-31,01:34:15.000,244,11043619,-795,0,1725068054,13071.499967669988,198.11079338999843,54472.36087704001 2024-08-31,01:34:16.000,244,11043662,-795,0,1725068055,13071.398923020002,198.46324989000277,54472.4517096 2024-08-31,01:34:17.000,244,11043701,-795,0,1725068056,13071.05537121,198.87914856000134,54472.45869672001 2024-08-31,01:34:18.000,244,11043657,-795,0,1725068057,13070.84654559999,199.32324375000462,54472.535555040005 2024-08-31,01:34:19.000,244,11043664,-795,0,1725068058,13070.81286405,199.79553545999806,54472.42376112 2024-08-31,01:34:20.000,244,11043647,-795,0,1725068059,13070.988008109991,200.0986480499996,54472.18619904 2024-08-31,01:34:21.000,244,11043614,-795,0,1725068060,13071.243987889997,200.10569717999897,54472.249083120005 2024-08-31,01:34:22.000,244,11043650,-795,0,1725068061,13071.668375419998,199.89422328000364,54472.297992960004 2024-08-31,01:34:23.000,244,11043689,-795,0,1725068062,13071.958036749995,199.7391424200032,54472.297992960004 2024-08-31,01:34:24.000,244,11043686,-795,0,1725068063,13072.247698079991,199.51357026000187,54472.584464880005 2024-08-31,01:34:25.000,244,11043691,-795,0,1725068064,13072.523886789997,199.4078333100042,54472.74516864001 2024-08-31,01:34:26.000,244,11043651,-795,0,1725068065,13072.611458819993,199.43602983000164,54472.92683376 2024-08-31,01:34:27.000,244,11043690,-795,0,1725068066,13072.537359410002,199.6404546000049,54472.84298832001 2024-08-31,01:34:28.000,244,11043672,-795,0,1725068067,13072.436314760002,199.88717415000428,54472.81503984001 2024-08-31,01:34:29.000,244,11043690,-795,0,1725068068,13072.463259999997,200.07045153000217,54472.89189816001 2024-08-31,01:34:30.000,244,11043685,-795,0,1725068069,13072.705767159998,200.06340240000281,54472.92683376 2024-08-31,01:34:31.000,244,11043670,-795,0,1725068070,13073.035846349994,199.97881284000323,54472.633374720004 2024-08-31,01:34:32.000,244,11043657,-795,0,1725068071,13073.480442809996,199.7532406800019,54472.75914288 2024-08-31,01:34:33.000,244,11043682,-795,0,1725068072,13073.797049380002,199.60520895000082,54472.95478224 2024-08-31,01:34:34.000,244,11043664,-795,0,1725068073,13074.106919639999,199.64750373000425,54473.24824128001 2024-08-31,01:34:35.000,244,11043661,-795,0,1725068074,13074.18101904999,199.6404546000049,54473.09452464 2024-08-31,01:34:36.000,244,11043641,-795,0,1725068075,13074.497625619995,199.443078960001,54473.54868744 2024-08-31,01:34:37.000,244,11043664,-795,0,1725068076,13074.888331599992,198.7875098700024,54473.96092752 2024-08-31,01:34:38.000,244,11043645,-795,0,1725068077,13075.427236399999,198.02620382999885,54474.10066992 2024-08-31,01:34:39.000,244,11043692,-795,0,1725068078,13075.757315589995,197.77948427999945,54474.310283520004 2024-08-31,01:34:40.000,244,11043644,-795,0,1725068079,13075.77078821,197.77948427999945,54474.498935760006 2024-08-31,01:34:41.000,244,11043693,-795,0,1725068080,13075.595644149995,197.81472993000352,54474.68060088 2024-08-31,01:34:42.000,244,11043680,-795,0,1725068081,13075.54175366999,197.79358253999817,54474.20547672001 2024-08-31,01:34:43.000,244,11043703,-795,0,1725068082,13075.66300724999,197.68079646000115,54474.49194864001 2024-08-31,01:34:44.000,244,11043694,-795,0,1725068083,13075.78426082999,197.71604210999794,54474.666626640006 2024-08-31,01:34:45.000,244,11043664,-795,0,1725068084,13075.757315589995,197.89227036000375,54474.73649784001 2024-08-31,01:34:46.000,244,11043690,-795,0,1725068085,13075.60911677,198.1319407800038,54474.72951072 2024-08-31,01:34:47.000,244,11043656,-795,0,1725068086,13075.312719129994,198.3434146799991,54474.98803416 2024-08-31,01:34:48.000,244,11043644,-795,0,1725068087,13074.996112560002,198.33636554999975,54475.20463488 2024-08-31,01:34:49.000,244,11043643,-795,0,1725068088,13074.699714919996,198.2306286000021,54475.386300000006 2024-08-31,01:34:50.000,244,11043699,-795,0,1725068089,13074.436998829995,198.21653034000337,54475.45617120001 2024-08-31,01:34:51.000,244,11043696,-795,0,1725068090,13074.275327389994,198.2447268600008,54475.484119680004 2024-08-31,01:34:52.000,244,11043668,-795,0,1725068091,13074.248382149999,198.3927585900019,54475.44918408 2024-08-31,01:34:53.000,244,11043626,-795,0,1725068092,13074.100183329989,198.69587118000345,54475.20463488 2024-08-31,01:34:54.000,244,11043627,-795,0,1725068093,13073.925039269998,199.0483276800005,54475.02296976001 2024-08-31,01:34:55.000,244,11043638,-795,0,1725068094,13073.864412479998,199.11176985000202,54475.02296976001 2024-08-31,01:34:56.000,244,11043671,-795,0,1725068095,13073.810521999992,198.92849247000413,54474.90418872001 2024-08-31,01:34:57.000,244,11043648,-795,0,1725068096,13073.871148789993,198.8227555199992,54474.90418872001 2024-08-31,01:34:58.000,244,11043671,-795,0,1725068097,13073.918302960003,198.89324682000006,54475.11380232 2024-08-31,01:34:59.000,244,11043681,-795,0,1725068098,13073.972193439993,199.21045767000032,54475.505081040006 2024-08-31,01:35:00.000,244,11043644,-795,0,1725068099,13073.891357719993,199.78143719999935,54475.59591360001 2024-08-31,01:35:01.000,244,11043666,-795,0,1725068100,13073.823994619997,200.31717108000157,54475.68674616 2024-08-31,01:35:02.000,244,11043657,-795,0,1725068101,13073.864412479998,200.53569411000353,54475.63783632 2024-08-31,01:35:03.000,244,11043711,-795,0,1725068102,13074.120392259989,200.3947115100018,54475.651810560004 2024-08-31,01:35:04.000,244,11043671,-795,0,1725068103,13074.457207759995,200.0986480499996,54475.45617120001 2024-08-31,01:35:05.000,244,11043643,-795,0,1725068104,13074.538043479995,199.95766544999788,54475.2465576 2024-08-31,01:35:06.000,244,11043669,-795,0,1725068105,13074.51109824,200.0986480499996,54475.39328712 2024-08-31,01:35:07.000,244,11043668,-795,0,1725068106,13074.32248155999,200.46520281000267,54475.3513644 2024-08-31,01:35:08.000,244,11043678,-795,0,1725068107,13074.046292849998,200.7683154000042,54475.25354472 2024-08-31,01:35:09.000,244,11043672,-795,0,1725068108,13073.830730929993,200.87405235000188,54475.18367352 2024-08-31,01:35:10.000,244,11043706,-795,0,1725068109,13073.702741039997,200.79651192000165,54475.365338640004 2024-08-31,01:35:11.000,244,11043657,-795,0,1725068110,13073.547805909991,200.6555293199999,54475.267518960005 2024-08-31,01:35:12.000,244,11043675,-795,0,1725068111,13073.594960080001,200.40176064000116,54475.18367352 2024-08-31,01:35:13.000,244,11043675,-795,0,1725068112,13073.466970189991,200.21848326000327,54475.01598264 2024-08-31,01:35:14.000,244,11043639,-795,0,1725068113,13073.33224399,200.4440554200046,54474.95309856001 2024-08-31,01:35:15.000,244,11043665,-795,0,1725068114,13073.08300051999,200.89519973999995,54474.764446320005 2024-08-31,01:35:16.000,244,11043691,-795,0,1725068115,13072.827020739998,201.48732666000433,54474.1286184 2024-08-31,01:35:17.000,244,11043702,-795,0,1725068116,13072.530623099992,202.037158799998,54473.89804344001 2024-08-31,01:35:18.000,244,11043661,-795,0,1725068117,13072.530623099992,202.2133870500038,54473.856120720004 2024-08-31,01:35:19.000,244,11043651,-795,0,1725068118,13072.618195130002,202.051257060004,54473.82118512001 2024-08-31,01:35:20.000,244,11043675,-795,0,1725068119,13072.685558229998,201.63535838999815,54473.72336544 2024-08-31,01:35:21.000,244,11043669,-795,0,1725068120,13072.490205239992,201.18421407000278,54473.70240408001 2024-08-31,01:35:22.000,244,11043701,-795,0,1725068121,13072.348742729991,200.74716800999886,54473.93996616 2024-08-31,01:35:23.000,244,11043665,-795,0,1725068122,13072.09276295,200.47930107000138,54473.98188888 2024-08-31,01:35:24.000,244,11043614,-795,0,1725068123,13071.796365309994,200.5920871499984,54473.828172240006 2024-08-31,01:35:25.000,244,11043695,-795,0,1725068124,13071.385450399997,201.06437885999912,54473.62554576 2024-08-31,01:35:26.000,244,11043645,-795,0,1725068125,13070.94759024999,201.71289881999837,54473.374009440005 2024-08-31,01:35:27.000,244,11043714,-795,0,1725068126,13070.637719989994,202.2979766100034,54472.86394968001 2024-08-31,01:35:28.000,244,11043687,-795,0,1725068127,13070.435630689994,202.68567876000452,54472.35388992 2024-08-31,01:35:29.000,244,11043673,-795,0,1725068128,13070.327849729998,202.98174221999943,54472.297992960004 2024-08-31,01:35:30.000,244,11043658,-795,0,1725068129,13070.172914599993,203.03108613000222,54472.15825056 2024-08-31,01:35:31.000,244,11043643,-795,0,1725068130,13069.930407439992,202.84780875000433,54471.962611200004 2024-08-31,01:35:32.000,244,11043587,-795,0,1725068131,13069.66769134999,202.48830312000064,54471.69011352001 2024-08-31,01:35:33.000,244,11043616,-795,0,1725068132,13069.371293709999,202.1006009699995,54472.16523768 2024-08-31,01:35:34.000,244,11043652,-795,0,1725068133,13069.068159759998,201.7551936000018,54471.794920320004 2024-08-31,01:35:35.000,244,11043672,-795,0,1725068134,13069.074896069993,201.36749145000067,54471.77395896 2024-08-31,01:35:36.000,244,11043657,-795,0,1725068135,13069.027741899998,201.0150349500036,54471.51543552 2024-08-31,01:35:37.000,244,11043666,-795,0,1725068136,13069.007532969998,200.81765930999973,54471.5084484 2024-08-31,01:35:38.000,244,11043660,-795,0,1725068137,13068.987324039997,200.75421713999822,54471.37569312 2024-08-31,01:35:39.000,244,11043664,-795,0,1725068138,13068.953642489992,200.6414310600012,54471.18704088001 2024-08-31,01:35:40.000,244,11043604,-795,0,1725068139,13069.000796660002,200.53569411000353,54471.20101512 2024-08-31,01:35:41.000,244,11043632,-795,0,1725068140,13068.765025809997,200.4581536800033,54471.25691208001 2024-08-31,01:35:42.000,244,11043693,-795,0,1725068141,13068.421473999995,200.5427432400029,54471.0542856 2024-08-31,01:35:43.000,244,11043660,-795,0,1725068142,13068.33390197,200.5920871499984,54470.99838864001 2024-08-31,01:35:44.000,244,11043636,-795,0,1725068143,13068.46862816999,200.57093976000033,54471.2289636 2024-08-31,01:35:45.000,244,11043681,-795,0,1725068144,13068.59661806,200.6061854100044,54471.5084484 2024-08-31,01:35:46.000,244,11043678,-795,0,1725068145,13068.59661806,200.7401188799995,54471.543384 2024-08-31,01:35:47.000,244,11043672,-795,0,1725068146,13068.46862816999,200.87405235000188,54471.46652568 2024-08-31,01:35:48.000,244,11043638,-795,0,1725068147,13068.259802559995,201.1489684199987,54471.410628720005 2024-08-31,01:35:49.000,244,11043626,-795,0,1725068148,13068.14528528999,201.43093362000218,54471.26389920001 2024-08-31,01:35:50.000,244,11043628,-795,0,1725068149,13068.024031709989,201.63535838999815,54471.24992496 2024-08-31,01:35:51.000,244,11043670,-795,0,1725068150,13067.821942410003,201.61421100000007,54471.06825984001 2024-08-31,01:35:52.000,244,11043684,-795,0,1725068151,13067.579435250002,201.45913013999962,54471.075246960005 2024-08-31,01:35:53.000,244,11043657,-795,0,1725068152,13067.444709049996,201.30404927999916,54471.08223408 2024-08-31,01:35:54.000,244,11043646,-795,0,1725068153,13067.451445359991,201.12077190000127,54471.35473176001 2024-08-31,01:35:55.000,244,11043669,-795,0,1725068154,13067.370609639991,200.90929799999867,54471.459538560004 2024-08-31,01:35:56.000,244,11043646,-795,0,1725068155,13067.35713702,200.85995409000316,54471.5084484 2024-08-31,01:35:57.000,244,11043625,-795,0,1725068156,13067.424500119996,200.6555293199999,54471.71806200001 2024-08-31,01:35:58.000,244,11043692,-795,0,1725068157,13067.363873329996,200.52864498000417,54471.57133248001 2024-08-31,01:35:59.000,244,11043691,-795,0,1725068158,13067.390818569991,200.47930107000138,54471.63421656 2024-08-31,01:36:00.000,244,11043707,-795,0,1725068159,13067.242619749995,200.42290802999923,54471.47351280001 2024-08-31,01:36:01.000,244,11043690,-795,0,1725068160,13067.121366169995,200.31717108000157,54471.578319600005 2024-08-31,01:36:02.000,244,11043644,-795,0,1725068161,13066.96643103999,200.16209022000112,54471.56434536 2024-08-31,01:36:03.000,244,11043689,-795,0,1725068162,13067.00684889999,199.9999602300013,54471.50146128001 2024-08-31,01:36:04.000,244,11043607,-795,0,1725068163,13067.11462986,199.7884863299987,54471.38268024001 2024-08-31,01:36:05.000,244,11043602,-795,0,1725068164,13067.431236429991,199.48537374000443,54471.5084484 2024-08-31,01:36:06.000,244,11043630,-795,0,1725068165,13067.747842999997,199.15406462999817,54471.82985592 2024-08-31,01:36:07.000,244,11043654,-795,0,1725068166,13068.017295399994,198.92144334000477,54471.82985592 2024-08-31,01:36:08.000,244,11043636,-795,0,1725068167,13068.22612100999,198.81570638999983,54471.962611200004 2024-08-31,01:36:09.000,244,11043602,-795,0,1725068168,13068.219384699994,198.91439420999814,54472.40279976 2024-08-31,01:36:10.000,244,11043676,-795,0,1725068169,13068.178966839994,199.1611137600048,54472.51459368 2024-08-31,01:36:11.000,244,11043690,-795,0,1725068170,13068.172230529999,199.5065211300025,54472.14427632001 2024-08-31,01:36:12.000,244,11043667,-795,0,1725068171,13068.259802559995,199.6897985100004,54472.23510888 2024-08-31,01:36:13.000,244,11043618,-795,0,1725068172,13068.482100789995,199.73209329000383,54472.31196720001 2024-08-31,01:36:14.000,244,11043668,-795,0,1725068173,13068.751553189992,199.61930720999953,54472.3818384 2024-08-31,01:36:15.000,244,11043644,-675,0,1725068174,13069.014269279993,199.33029288000398,54472.36087704001 2024-08-31,01:36:16.000,244,11043647,-795,0,1725068175,13069.189413339998,198.97078725000028,54472.19318616001 2024-08-31,01:36:17.000,244,11043686,-795,0,1725068176,13069.38476632999,198.74521508999896,54472.43773536001 2024-08-31,01:36:18.000,244,11043645,-795,0,1725068177,13069.57338301,198.65357640000002,54472.598439119996 2024-08-31,01:36:19.000,244,11043655,-795,0,1725068178,13069.782208619996,198.7240677000009,54472.74516864001 2024-08-31,01:36:20.000,244,11043651,-795,0,1725068179,13069.964088989997,198.65357640000002,54472.801065600004 2024-08-31,01:36:21.000,244,11043619,-795,0,1725068180,13070.213332459993,198.37866033000319,54473.157408720006 2024-08-31,01:36:22.000,244,11043664,-795,0,1725068181,13070.60403843999,198.1460390400025,54472.89189816001 2024-08-31,01:36:23.000,244,11043707,-795,0,1725068182,13070.99474442,197.76538602000073,54472.933820879996 2024-08-31,01:36:24.000,244,11043648,-795,0,1725068183,13071.371977779992,197.48342082000454,54473.05260192 2024-08-31,01:36:25.000,244,11043652,-795,0,1725068184,13071.688584349999,197.34948735000216,54473.00369208 2024-08-31,01:36:26.000,244,11043684,-795,0,1725068185,13071.78289268999,197.49751908000326,54472.989717840006 2024-08-31,01:36:27.000,244,11043676,-795,0,1725068186,13071.90414626999,197.75128776000201,54472.75914288 2024-08-31,01:36:28.000,244,11043690,-795,0,1725068187,13072.02539984999,197.9980073100014,54472.73818152 2024-08-31,01:36:29.000,244,11043664,-795,0,1725068188,13072.220752839996,198.16718643000058,54472.73818152 2024-08-31,01:36:30.000,244,11043664,-795,0,1725068189,13072.308324869991,198.27997251000488,54472.591452 2024-08-31,01:36:31.000,244,11043676,-795,0,1725068190,13072.288115939991,198.3434146799991,54472.416774000005 2024-08-31,01:36:32.000,244,11043701,-795,0,1725068191,13072.10623556999,198.22357947000273,54472.18619904 2024-08-31,01:36:33.000,244,11043688,-795,0,1725068192,13071.816574239994,198.06144948000292,54472.095366479996 2024-08-31,01:36:34.000,244,11043695,-795,0,1725068193,13071.520176599988,197.71604210999794,54472.01152104 2024-08-31,01:36:35.000,244,11043686,-795,0,1725068194,13071.109261689991,197.5257156000007,54471.85780440001 2024-08-31,01:36:36.000,244,11043669,-795,0,1725068195,13070.54341164999,197.53276473000005,54471.67613928 2024-08-31,01:36:37.000,244,11043632,-795,0,1725068196,13069.8360991,197.81472993000352,54471.27787344 2024-08-31,01:36:38.000,244,11043657,-795,0,1725068197,13069.337612159994,198.25177599000017,54471.1590924 2024-08-31,01:36:39.000,244,11043712,-795,0,1725068198,13069.014269279993,198.8861976900007,54471.18005376 2024-08-31,01:36:40.000,244,11043640,-795,0,1725068199,13068.670717469991,199.6263563399989,54470.87960760001 2024-08-31,01:36:41.000,244,11043656,-795,0,1725068200,13068.569672819991,200.30307282000285,54470.97044016001 2024-08-31,01:36:42.000,244,11043681,-795,0,1725068201,13068.37431983,200.94454365000274,54470.92851744001 2024-08-31,01:36:43.000,244,11043682,-795,0,1725068202,13068.22612100999,201.43093362000218,54471.03332424 2024-08-31,01:36:44.000,244,11043628,-795,0,1725068203,13067.943195989988,201.67765317000158,54470.87960760001 2024-08-31,01:36:45.000,244,11043631,-795,0,1725068204,13067.619853110002,201.78339011999924,54470.99140152 2024-08-31,01:36:46.000,244,11043750,-795,0,1725068205,13067.22914712999,201.63535838999815,54471.01236288 2024-08-31,01:36:47.000,244,11043684,-795,0,1725068206,13066.703714949988,201.60011274000135,54470.83768488 2024-08-31,01:36:48.000,244,11043655,-795,0,1725068207,13066.286063729996,201.68470230000094,54470.80274928001 2024-08-31,01:36:49.000,244,11043662,-795,0,1725068208,13065.962720849995,201.88912707000418,54470.82371064 2024-08-31,01:36:50.000,244,11043650,-795,0,1725068209,13065.605696419989,202.15699401000165,54470.9145432 2024-08-31,01:36:51.000,244,11043666,-795,0,1725068210,13065.369925569998,202.27682921999804,54470.99140152 2024-08-31,01:36:52.000,244,11043685,-795,0,1725068211,13065.423816050003,202.13584662000358,54470.844672 2024-08-31,01:36:53.000,244,11043596,-795,0,1725068212,13065.497915459993,201.8538814200001,54470.7748008 2024-08-31,01:36:54.000,244,11043658,-795,0,1725068213,13065.511388079998,201.74109534000308,54470.83768488 2024-08-31,01:36:55.000,244,11043650,-795,0,1725068214,13065.423816050003,201.7551936000018,54470.956465920004 2024-08-31,01:36:56.000,244,11043688,-795,0,1725068215,13065.255408299992,201.88912707000418,54470.7748008 2024-08-31,01:36:57.000,244,11043714,-795,0,1725068216,13065.053318999991,202.07240445000207,54470.9844144 2024-08-31,01:36:58.000,244,11043651,-795,0,1725068217,13064.992692209991,202.2133870500038,54471.04031136 2024-08-31,01:36:59.000,244,11043675,-795,0,1725068218,13064.985955899996,202.3120748700021,54471.11716968001 2024-08-31,01:37:00.000,244,11043654,-795,0,1725068219,13064.945538039996,202.38961530000233,54471.1590924 2024-08-31,01:37:01.000,244,11043643,-795,0,1725068220,13064.905120179996,202.38961530000233,54471.11716968001 2024-08-31,01:37:02.000,244,11043658,-795,0,1725068221,13064.77039397999,202.26273095999932,54471.1590924 2024-08-31,01:37:03.000,244,11043641,-795,0,1725068222,13064.682821949995,202.164043140001,54470.99838864001 2024-08-31,01:37:04.000,244,11043730,-795,0,1725068223,13064.55483206,202.164043140001,54471.026337120005 2024-08-31,01:37:05.000,244,11043650,-795,0,1725068224,13064.473996339999,202.24158357000124,54471.04031136 2024-08-31,01:37:06.000,244,11043676,-795,0,1725068225,13064.426842169989,202.3966644300017,54471.075246960005 2024-08-31,01:37:07.000,244,11043704,-715,0,1725068226,13064.50767788999,202.622236590003,54470.92851744001 2024-08-31,01:37:08.000,244,11043671,-795,0,1725068227,13064.65587671,202.71387528000196,54470.86563336 2024-08-31,01:37:09.000,244,11043639,-795,0,1725068228,13064.77713029,202.79846484000154,54471.145118160006 2024-08-31,01:37:10.000,244,11043665,-795,0,1725068229,13064.85796601,202.81256310000026,54471.10319544 2024-08-31,01:37:11.000,244,11043681,-795,0,1725068230,13064.884911249996,202.71387528000196,54471.124156800004 2024-08-31,01:37:12.000,244,11043671,-795,0,1725068231,13064.723239809995,202.71387528000196,54471.08922120001 2024-08-31,01:37:13.000,244,11043678,-795,0,1725068232,13064.61545885,202.76321919000475,54471.2289636 2024-08-31,01:37:14.000,244,11043652,-795,0,1725068233,13064.70976718999,202.9887913499988,54471.46652568 2024-08-31,01:37:15.000,244,11043707,-795,0,1725068234,13064.864702319996,203.17206873000396,54471.27088632 2024-08-31,01:37:16.000,244,11043649,-795,0,1725068235,13065.026373759996,203.1509213399986,54471.2988348 2024-08-31,01:37:17.000,244,11043662,-795,0,1725068236,13065.033110069991,202.98174221999943,54471.1590924 2024-08-31,01:37:18.000,244,11043679,-795,0,1725068237,13065.019637450001,202.73502267000003,54471.15210528 2024-08-31,01:37:19.000,244,11043622,-795,0,1725068238,13065.073527929992,202.50240137999936,54471.06825984001 2024-08-31,01:37:20.000,244,11043678,-795,0,1725068239,13065.134154719992,202.2486327000006,54471.35473176001 2024-08-31,01:37:21.000,244,11043671,-795,0,1725068240,13065.309298779997,201.76224273000116,54471.38966736 2024-08-31,01:37:22.000,244,11043671,-795,0,1725068241,13065.504651769988,201.2335579799983,54471.39665448 2024-08-31,01:37:23.000,244,11043681,-795,0,1725068242,13065.7943131,200.81765930999973,54471.50146128001 2024-08-31,01:37:24.000,244,11043674,-795,0,1725068243,13066.11091966999,200.68372584000463,54471.49447416 2024-08-31,01:37:25.000,244,11043665,-795,0,1725068244,13066.286063729996,200.803561050001,54471.60626808 2024-08-31,01:37:26.000,244,11043711,-795,0,1725068245,13066.366899449997,200.82470843999909,54471.27088632 2024-08-31,01:37:27.000,244,11043648,-795,0,1725068246,13066.488153029997,200.82470843999909,54471.08223408 2024-08-31,01:37:28.000,244,11043654,-795,0,1725068247,13066.528570889997,200.76126627000485,54470.94947880001 2024-08-31,01:37:29.000,244,11043684,-795,0,1725068248,13066.508361959997,200.57093976000033,54470.88659472 2024-08-31,01:37:30.000,244,11043645,-795,0,1725068249,13066.380372070002,199.92241980000108,54470.53723872 2024-08-31,01:37:31.000,244,11043638,-795,0,1725068250,13065.9964024,199.25275245000375,54470.320638 2024-08-31,01:37:32.000,244,11043658,-795,0,1725068251,13065.666323209989,198.76636248000432,54470.404483440005 2024-08-31,01:37:33.000,244,11043580,-795,0,1725068252,13065.545069629989,198.25177599000017,54470.34159936 2024-08-31,01:37:34.000,244,11043676,-795,0,1725068253,13065.585487489989,197.72309124000458,54470.22281832 2024-08-31,01:37:35.000,244,11043696,-795,0,1725068254,13065.72694999999,197.38473299999896,54470.138972880006 2024-08-31,01:37:36.000,244,11043692,-795,0,1725068255,13065.88862143999,197.180308230003,54470.187882720005 2024-08-31,01:37:37.000,244,11043695,-795,0,1725068256,13066.17828277,197.01112911000382,54470.04115320001 2024-08-31,01:37:38.000,244,11043694,-795,0,1725068257,13066.380372070002,196.75031129999843,54469.66384872 2024-08-31,01:37:39.000,244,11043680,-795,0,1725068258,13066.494889339992,196.5106408799984,54469.60096464 2024-08-31,01:37:40.000,244,11043689,-795,0,1725068259,13066.750869119998,196.263921329999,54469.621926 2024-08-31,01:37:41.000,244,11043602,-795,0,1725068260,13066.99337628,196.19343002999813,54469.13981472 2024-08-31,01:37:42.000,244,11043696,-795,0,1725068261,13067.141575099995,196.1652335100007,54468.93020112 2024-08-31,01:37:43.000,244,11043616,-795,0,1725068262,13067.363873329996,196.20752829000412,54468.9930852 2024-08-31,01:37:44.000,244,11043698,-795,0,1725068263,13067.539017390001,196.23572481000156,54469.18872456 2024-08-31,01:37:45.000,244,11043687,-795,0,1725068264,13067.512072149992,196.25687219999963,54469.014046560005 2024-08-31,01:37:46.000,244,11043663,-795,0,1725068265,13067.350400709991,196.0806439500011,54468.944175360004 2024-08-31,01:37:47.000,244,11043608,-795,0,1725068266,13067.22914712999,195.7704822300002,54469.062956400005 2024-08-31,01:37:48.000,244,11043613,-795,0,1725068267,13066.92601317999,195.51671355000144,54469.04898216 2024-08-31,01:37:49.000,244,11043626,-795,0,1725068268,13066.656560779993,195.25589574000333,54468.95814960001 2024-08-31,01:37:50.000,244,11043637,-795,0,1725068269,13066.393844689992,195.00917619000393,54468.72058752001 2024-08-31,01:37:51.000,244,11043653,-795,0,1725068270,13066.205228009996,194.9668814100005,54468.69263904 2024-08-31,01:37:52.000,244,11043642,-795,0,1725068271,13066.03008394999,195.08671662000415,54468.6437292 2024-08-31,01:37:53.000,244,11043677,-795,0,1725068272,13066.144601219996,195.24884661000397,54468.55289664001 2024-08-31,01:37:54.000,244,11043683,-795,0,1725068273,13066.286063729996,195.3122887799982,54468.776484480004 2024-08-31,01:37:55.000,244,11043684,-795,0,1725068274,13066.508361959997,195.43212399000186,54469.12584048001 2024-08-31,01:37:56.000,244,11043636,-795,0,1725068275,13066.737396499993,195.53081181000016,54469.21667304 2024-08-31,01:37:57.000,244,11043677,-795,0,1725068276,13066.885595319989,195.66474528000253,54469.20269880001 2024-08-31,01:37:58.000,244,11043638,-795,0,1725068277,13067.13483879,195.66474528000253,54469.41231240001 2024-08-31,01:37:59.000,244,11043663,-795,0,1725068278,13067.242619749995,195.63654875999782,54469.34244120001 2024-08-31,01:38:00.000,244,11043638,-795,0,1725068279,13067.39755488,195.8832683100045,54469.57301616 2024-08-31,01:38:01.000,244,11043670,-795,0,1725068280,13067.572698939992,196.44719871000416,54469.4821836 2024-08-31,01:38:02.000,244,11043659,-795,0,1725068281,13067.821942410003,197.13801344999956,54469.32846696 2024-08-31,01:38:03.000,244,11043654,-795,0,1725068282,13068.18570314999,197.82882819000224,54469.29353136001 2024-08-31,01:38:04.000,244,11043671,-795,0,1725068283,13068.47536448,198.4914464100002,54469.181737440005 2024-08-31,01:38:05.000,244,11043636,-795,0,1725068284,13068.61682699,198.9496398600022,54469.014046560005 2024-08-31,01:38:06.000,244,11043683,-795,0,1725068285,13068.650508539991,198.97078725000028,54468.98609808001 2024-08-31,01:38:07.000,244,11043693,-795,0,1725068286,13068.37431983,198.65357640000002,54469.08391776001 2024-08-31,01:38:08.000,244,11043714,-795,0,1725068287,13068.017295399994,198.11079338999843,54468.97212384 2024-08-31,01:38:09.000,244,11043656,-795,0,1725068288,13067.458181670001,197.71604210999794,54469.014046560005 2024-08-31,01:38:10.000,244,11043688,-795,0,1725068289,13066.96643103999,197.35653648000152,54469.132827600006 2024-08-31,01:38:11.000,244,11043657,-795,0,1725068290,13066.508361959997,197.16620997000427,54468.9930852 2024-08-31,01:38:12.000,244,11043678,-795,0,1725068291,13066.521834580002,196.95473607000167,54469.17475032001 2024-08-31,01:38:13.000,244,11043649,-795,0,1725068292,13066.488153029997,196.70096739000292,54468.895265520005 2024-08-31,01:38:14.000,244,11043621,-795,0,1725068293,13066.717187569993,196.4401495800048,54469.062956400005 2024-08-31,01:38:15.000,244,11043680,-795,0,1725068294,13066.979903659994,196.36260915000457,54469.04199504 2024-08-31,01:38:16.000,244,11043657,-795,0,1725068295,13067.14831140999,196.2921178500037,54469.230647280005 2024-08-31,01:38:17.000,244,11043700,-795,0,1725068296,13067.39755488,196.4260513199988,54469.41231240001 2024-08-31,01:38:18.000,244,11043674,-795,0,1725068297,13067.720897760002,196.60932870000397,54469.82455248001 2024-08-31,01:38:19.000,244,11043620,-795,0,1725068298,13068.050976949999,196.77850782000314,54470.25775392001 2024-08-31,01:38:20.000,244,11043670,-795,0,1725068299,13068.42821030999,196.75031129999843,54470.4603804 2024-08-31,01:38:21.000,244,11043632,-795,0,1725068300,13068.650508539991,196.58818130999862,54470.82371064 2024-08-31,01:38:22.000,244,11043660,-795,0,1725068301,13068.859334150002,196.44719871000416,54470.82371064 2024-08-31,01:38:23.000,244,11043615,-795,0,1725068302,13069.250040129999,196.4260513199988,54470.88659472 2024-08-31,01:38:24.000,244,11043684,-795,0,1725068303,13069.8360991,196.46834610000224,54471.08223408 2024-08-31,01:38:25.000,244,11043643,-795,0,1725068304,13070.395212829993,196.5740830499999,54470.87960760001 2024-08-31,01:38:26.000,244,11043655,-795,0,1725068305,13070.9139087,196.5388374000031,54470.75383944001 2024-08-31,01:38:27.000,244,11043664,-795,0,1725068306,13071.291142059992,196.55998479000118,54470.669994 2024-08-31,01:38:28.000,244,11043643,-795,0,1725068307,13071.499967669988,196.6727708699982,54470.6001228 2024-08-31,01:38:29.000,244,11043622,-795,0,1725068308,13071.648166489998,196.98998171999847,54470.572174320005 2024-08-31,01:38:30.000,244,11043698,-795,0,1725068309,13071.94456412999,197.2789960500013,54470.92153032001 2024-08-31,01:38:31.000,244,11043686,-795,0,1725068310,13072.436314760002,197.6737473300018,54470.977427280006 2024-08-31,01:38:32.000,244,11043676,-795,0,1725068311,13072.820284429989,197.70194384999922,54471.124156800004 2024-08-31,01:38:33.000,244,11043709,-795,0,1725068312,13073.056055279994,197.64555081000435,54471.25691208001 2024-08-31,01:38:34.000,244,11043648,-795,0,1725068313,13073.157099929995,197.39883125999768,54471.44556432 2024-08-31,01:38:35.000,244,11043655,-795,0,1725068314,13072.894383839994,197.0957186700034,54471.51543552 2024-08-31,01:38:36.000,244,11043631,-795,0,1725068315,13072.557568340002,196.91244128999824,54471.45255144001 2024-08-31,01:38:37.000,244,11043611,-795,0,1725068316,13072.17359867,196.848999120004,54471.33377040001 2024-08-31,01:38:38.000,244,11043703,-795,0,1725068317,13072.059081399995,196.77850782000314,54471.480499920006 2024-08-31,01:38:39.000,244,11043690,-795,0,1725068318,13072.16686235999,196.61637783000333,54471.72504912 2024-08-31,01:38:40.000,244,11043660,-795,0,1725068319,13072.584513579997,196.35556001999794,54471.87876576 2024-08-31,01:38:41.000,244,11043718,-795,0,1725068320,13073.32550767999,196.2780195899977,54472.430748239996 2024-08-31,01:38:42.000,244,11043715,-795,0,1725068321,13074.396580969995,196.0172017799996,54472.92683376 2024-08-31,01:38:43.000,244,11043672,-795,0,1725068322,13075.218410789988,195.85507178999978,54473.39497080001 2024-08-31,01:38:44.000,244,11043669,-795,0,1725068323,13075.60911677,195.9185139600013,54473.61157152001 2024-08-31,01:38:45.000,244,11043634,-795,0,1725068324,13075.844887619991,196.01015265000024,54473.76528816 2024-08-31,01:38:46.000,244,11043700,-795,0,1725068325,13076.107603709992,196.0806439500011,54473.856120720004 2024-08-31,01:38:47.000,244,11043670,-795,0,1725068326,13076.505045999998,196.24982307000028,54473.90503056 2024-08-31,01:38:48.000,244,11043676,-795,0,1725068327,13077.286457959992,196.32031437000114,54473.688429840004 2024-08-31,01:38:49.000,244,11043667,-795,0,1725068328,13078.317113389996,196.10179133999918,54473.66746848 2024-08-31,01:38:50.000,244,11043675,-795,0,1725068329,13079.253460479995,195.6858926700006,54473.79323664 2024-08-31,01:38:51.000,244,11043707,-795,0,1725068330,13079.879937309997,195.3757309499997,54473.69541696 2024-08-31,01:38:52.000,244,11043640,-795,0,1725068331,13080.183071259999,195.0655692299988,54473.56266168001 2024-08-31,01:38:53.000,244,11043648,-795,0,1725068332,13080.102235539998,194.79770229000133,54473.68144272001 2024-08-31,01:38:54.000,244,11043647,-795,0,1725068333,13079.832783140002,194.86114446000283,54473.89105632 2024-08-31,01:38:55.000,244,11043686,-795,0,1725068334,13079.556594429996,195.2136009599999,54474.13560552001 2024-08-31,01:38:56.000,244,11043660,-795,0,1725068335,13079.603748599991,195.29819051999948,54474.43605168 2024-08-31,01:38:57.000,244,11043648,-795,0,1725068336,13079.980981959998,195.13606052999967,54474.53387136 2024-08-31,01:38:58.000,244,11043668,-795,0,1725068337,13080.809548090001,194.73426011999982,54474.82733040001 2024-08-31,01:38:59.000,244,11043690,-795,0,1725068338,13081.76610411,194.07164190000185,54475.029956880004 2024-08-31,01:39:00.000,244,11043663,-795,0,1725068339,13083.032530389995,193.08476370000426,54474.70854936001 2024-08-31,01:39:01.000,244,11043700,-795,0,1725068340,13084.426946560001,192.0978854999994,54475.06489248 2024-08-31,01:39:02.000,244,11043696,-795,0,1725068341,13085.551910329996,191.3577268500012,54475.12078944001 2024-08-31,01:39:03.000,244,11043713,-795,0,1725068342,13086.447839559994,190.8995333999992,54475.169699280006 2024-08-31,01:39:04.000,244,11043640,-795,0,1725068343,13087.094525319997,190.39904517000105,54475.08585384 2024-08-31,01:39:05.000,244,11043697,-795,0,1725068344,13087.6199575,189.8139673800033,54475.34437728 2024-08-31,01:39:06.000,244,11043635,-795,0,1725068345,13088.152125989996,189.16544742000406,54475.88238552001 2024-08-31,01:39:07.000,244,11043664,-795,0,1725068346,13088.623667689993,188.6508609299999,54475.987192320004 2024-08-31,01:39:08.000,244,11043665,-795,0,1725068347,13088.906592709995,188.34774833999836,54476.14789608001 2024-08-31,01:39:09.000,244,11043662,-795,0,1725068348,13088.785339129994,188.35479746999772,54476.490264960004 2024-08-31,01:39:10.000,244,11043672,-795,0,1725068349,13088.529359349988,188.55922224000096,54476.79071112 2024-08-31,01:39:11.000,244,11043664,-795,0,1725068350,13088.273379569997,189.0103665600036,54477.00032472 2024-08-31,01:39:12.000,244,11043673,-795,0,1725068351,13088.118444439991,189.3910195799981,54477.00731184001 2024-08-31,01:39:13.000,244,11043653,-795,0,1725068352,13088.152125989996,189.7998691200046,54477.38461632 2024-08-31,01:39:14.000,244,11043680,-795,0,1725068353,13088.589986139988,190.00429389000055,54477.99249576001 2024-08-31,01:39:15.000,244,11043664,-795,0,1725068354,13089.479179059992,189.80691825000395,54478.453645680005 2024-08-31,01:39:16.000,244,11043651,-795,0,1725068355,13090.658033309992,189.17954568000278,54478.83095016001 2024-08-31,01:39:17.000,244,11043677,-795,0,1725068356,13091.715633979991,188.35479746999772,54479.50171368001 2024-08-31,01:39:18.000,244,11043689,-795,0,1725068357,13092.436419149999,187.75562142000126,54479.927928 2024-08-31,01:39:19.000,244,11043681,-795,0,1725068358,13092.584617969995,187.6216879499989,54480.23536128 2024-08-31,01:39:20.000,244,11043694,-795,0,1725068359,13092.342110809994,188.03758662000473,54480.47991048 2024-08-31,01:39:21.000,244,11043693,-795,0,1725068360,13091.870569109997,188.84118744000443,54480.87118920001 2024-08-31,01:39:22.000,244,11043669,-795,0,1725068361,13091.41923634,189.82101651000266,54481.15766112001 2024-08-31,01:39:23.000,244,11043693,-795,0,1725068362,13091.048739289989,190.80789471000026,54481.58387544001 2024-08-31,01:39:24.000,244,11043659,-795,0,1725068363,13090.887067850002,191.63969205000467,54481.8843216 2024-08-31,01:39:25.000,244,11043667,-795,0,1725068364,13090.833177369997,192.35165417999815,54482.42232984001 2024-08-31,01:39:26.000,244,11043667,-795,0,1725068365,13090.954430949998,192.88033893000102,54483.030209280005 2024-08-31,01:39:27.000,244,11043653,-795,0,1725068366,13091.223883349994,193.34558151000238,54483.64507584001 2024-08-31,01:39:28.000,244,11043709,-795,0,1725068367,13091.68195243,193.89541365000332,54484.24596816001 2024-08-31,01:39:29.000,244,11043710,-795,0,1725068368,13092.126548890003,194.72721099000046,54485.05647408 2024-08-31,01:39:30.000,244,11043637,-795,0,1725068369,13092.921433470001,195.39687833999778,54485.58749520001 2024-08-31,01:39:31.000,244,11043671,-795,0,1725068370,13093.85104424999,195.39687833999778,54486.0067224 2024-08-31,01:39:32.000,244,11043698,-795,0,1725068371,13095.0972616,194.49458969999978,54486.39800112 2024-08-31,01:39:33.000,244,11043705,-795,0,1725068372,13096.21548906,193.00722327000403,54486.64255032001 2024-08-31,01:39:34.000,244,11043592,-795,0,1725068373,13096.707239689997,191.98509942000237,54486.956970720006 2024-08-31,01:39:35.000,244,11043646,-795,0,1725068374,13096.747657549997,191.73837987000297,54487.24344264001 2024-08-31,01:39:36.000,244,11043716,-795,0,1725068375,13096.505150389996,192.10493462999875,54487.14562296001 2024-08-31,01:39:37.000,244,11043707,-795,0,1725068376,13096.161598579994,192.82394588999887,54487.341262320006 2024-08-31,01:39:38.000,244,11043656,-795,0,1725068377,13095.737211049993,193.6204975799992,54487.59279864 2024-08-31,01:39:39.000,244,11043691,-795,0,1725068378,13095.467758649997,194.54393361000257,54488.18670384 2024-08-31,01:39:40.000,244,11043669,-795,0,1725068379,13095.205042559995,195.64359789000446,54488.45920152001 2024-08-31,01:39:41.000,244,11043668,-795,0,1725068380,13094.91538123,196.9829325899991,54488.850480240006 2024-08-31,01:39:42.000,244,11043677,-795,0,1725068381,13095.03663481,197.9980073100014,54488.997209760004 2024-08-31,01:39:43.000,244,11043672,-795,0,1725068382,13095.25893304,198.7029203100028,54489.26272032 2024-08-31,01:39:44.000,244,11043697,-795,0,1725068383,13095.844992009988,199.0342294200018,54489.20682336001 2024-08-31,01:39:45.000,244,11043659,-795,0,1725068384,13096.794811719992,198.86505030000262,54489.36752712 2024-08-31,01:39:46.000,244,11043692,-795,0,1725068385,13098.067974309997,198.16718643000058,54489.39547560001 2024-08-31,01:39:47.000,244,11043631,-795,0,1725068386,13099.320927970002,197.3283399600041,54489.402462720005 2024-08-31,01:39:48.000,244,11043635,-795,0,1725068387,13100.567145319998,196.41900218999945,54489.10900368001 2024-08-31,01:39:49.000,244,11043654,-795,0,1725068388,13101.732526949992,195.71408918999805,54489.12297792 2024-08-31,01:39:50.000,244,11043696,-795,0,1725068389,13102.648665109991,195.3757309499997,54489.22778472001 2024-08-31,01:39:51.000,244,11043690,-795,0,1725068390,13103.113470499993,195.66474528000253,54489.10900368001 2024-08-31,01:39:52.000,244,11043675,-795,0,1725068391,13103.302087179989,196.65867260999948,54488.7666348 2024-08-31,01:39:53.000,244,11043680,-795,0,1725068392,13103.227987769998,198.32226729000104,54488.98323552 2024-08-31,01:39:54.000,244,11043726,-795,0,1725068393,13103.396395519994,199.8378302400015,54488.86445448 2024-08-31,01:39:55.000,244,11043633,-795,0,1725068394,13103.699529469995,201.00798582000425,54488.3823432 2024-08-31,01:39:56.000,244,11043610,-795,0,1725068395,13103.948772939992,202.0865027100008,54487.9281804 2024-08-31,01:39:57.000,244,11043650,-795,0,1725068396,13103.928564009992,203.04518439000094,54487.2993396 2024-08-31,01:39:58.000,244,11043709,-795,0,1725068397,13103.874673530001,204.10960301999876,54486.789279840006 2024-08-31,01:39:59.000,244,11043677,-795,0,1725068398,13103.874673530001,204.78631950000272,54486.265245840004 2024-08-31,01:40:00.000,244,11043638,-795,0,1725068399,13104.191280099993,204.63828777000163,54485.40583008 2024-08-31,01:40:01.000,244,11043693,-795,0,1725068400,13105.208462909992,203.50337784000294,54485.0983968 2024-08-31,01:40:02.000,244,11043697,-795,0,1725068401,13106.670242179993,201.92437272000097,54484.825899120005 2024-08-31,01:40:03.000,244,11043684,-795,0,1725068402,13108.32063812999,200.36651499000436,54484.69314384 2024-08-31,01:40:04.000,244,11043660,-795,0,1725068403,13109.84304418999,199.02718029000243,54484.43462040001 2024-08-31,01:40:05.000,244,11043674,-795,0,1725068404,13110.92085378999,198.2306286000021,54484.35077496 2024-08-31,01:40:06.000,244,11043689,-795,0,1725068405,13111.244196669992,198.52669206000428,54483.82674096 2024-08-31,01:40:07.000,244,11043674,-795,0,1725068406,13111.062316299991,199.23865418999776,54483.18392592 2024-08-31,01:40:08.000,244,11043709,-795,0,1725068407,13110.73897341999,200.06340240000281,54482.41534272 2024-08-31,01:40:09.000,244,11043725,-795,0,1725068408,13110.287640649993,200.89519973999995,54481.6048368 2024-08-31,01:40:10.000,244,11043660,-795,0,1725068409,13109.991243010001,201.6565057800035,54480.87817632 2024-08-31,01:40:11.000,244,11043674,-795,0,1725068410,13109.60053702999,202.30502574000275,54479.9977992 2024-08-31,01:40:12.000,244,11043653,-795,0,1725068411,13109.344557249999,202.72797354000068,54478.956718320005 2024-08-31,01:40:13.000,244,11043679,-795,0,1725068412,13109.256985219989,203.00993874000415,54478.10428968 2024-08-31,01:40:14.000,244,11043678,-795,0,1725068413,13109.351293559994,203.25665829000354,54477.36365496 2024-08-31,01:40:15.000,244,11043669,-795,0,1725068414,13109.6476912,203.05928264999966,54476.83962096001 2024-08-31,01:40:16.000,244,11043672,-795,0,1725068415,13110.301113269998,202.36846791000426,54476.21776728001 2024-08-31,01:40:17.000,244,11043669,-795,0,1725068416,13111.601221099998,201.21945971999958,54476.16885744001 2024-08-31,01:40:18.000,244,11043676,-795,0,1725068417,13113.130363469994,199.55586503999803,54475.93129536001 2024-08-31,01:40:19.000,244,11043677,-795,0,1725068418,13114.672978459996,197.63145254999836,54475.84744992 2024-08-31,01:40:20.000,244,11043647,-795,0,1725068419,13115.88551426,196.1158895999979,54475.735656 2024-08-31,01:40:21.000,244,11043648,-795,0,1725068420,13116.464836919993,195.26999400000204,54475.4911068 2024-08-31,01:40:22.000,244,11043626,-795,0,1725068421,13116.586090499994,194.83999707000476,54475.35835152001 2024-08-31,01:40:23.000,244,11043628,-795,0,1725068422,13116.262747619992,194.64262143000087,54474.8972016 2024-08-31,01:40:24.000,244,11043667,-795,0,1725068423,13115.730579129995,194.4240983999989,54474.58976832001 2024-08-31,01:40:25.000,244,11043687,-795,0,1725068424,13115.083893369992,194.20557537000423,54474.1984896 2024-08-31,01:40:26.000,244,11043738,-795,0,1725068425,13114.612351669995,194.19147710999823,54473.84214648 2024-08-31,01:40:27.000,244,11043706,-795,0,1725068426,13114.349635579994,194.14213320000272,54473.62554576 2024-08-31,01:40:28.000,244,11043661,-795,0,1725068427,13114.470889159995,193.78262756999902,54473.52772608 2024-08-31,01:40:29.000,244,11043682,-795,0,1725068428,13115.023266579992,192.95083023000188,54473.62554576 2024-08-31,01:40:30.000,244,11043655,-795,0,1725068429,13115.74405175,191.978050290003,54473.66746848 2024-08-31,01:40:31.000,244,11043710,-795,0,1725068430,13116.357055959998,191.08985991000372,54473.807210880004 2024-08-31,01:40:32.000,244,11043719,-795,0,1725068431,13116.73428931999,190.54002777000278,54473.76528816 2024-08-31,01:40:33.000,244,11043733,-795,0,1725068432,13116.848806589995,190.11003083999822,54473.72336544 2024-08-31,01:40:34.000,244,11043672,-795,0,1725068433,13116.639980979999,190.0113430199999,54473.709391200005 2024-08-31,01:40:35.000,244,11043705,-795,0,1725068434,13116.262747619992,189.9619991100044,54473.68144272001 2024-08-31,01:40:36.000,244,11043649,-795,0,1725068435,13115.993295219996,189.80691825000395,54473.17138296 2024-08-31,01:40:37.000,244,11043655,-795,0,1725068436,13115.770996989995,189.46151087999897,54472.870936800005 2024-08-31,01:40:38.000,244,11043677,-795,0,1725068437,13115.629534479995,188.7495487499982,54472.752155760005 2024-08-31,01:40:39.000,244,11043690,-795,0,1725068438,13115.770996989995,187.96709532000386,54472.85696256 2024-08-31,01:40:40.000,244,11043685,-795,0,1725068439,13116.121285109992,187.24808406000375,54472.766129999996 2024-08-31,01:40:41.000,244,11043714,-795,0,1725068440,13116.579354189998,186.81103799999983,54473.14343448 2024-08-31,01:40:42.000,244,11043675,-795,0,1725068441,13116.86227921,186.46563063000212,54473.31811248001 2024-08-31,01:40:43.000,244,11043699,-795,0,1725068442,13117.16541316,186.16956716999994,54473.639520000004 2024-08-31,01:40:44.000,244,11043649,-795,0,1725068443,13117.158676849991,185.85940544999903,54473.70240408001 2024-08-31,01:40:45.000,244,11043587,-795,0,1725068444,13116.990269099995,185.54924372999812,54473.758301040005 2024-08-31,01:40:46.000,244,11043709,-795,0,1725068445,13117.050895889995,185.20383636000042,54473.98887600001 2024-08-31,01:40:47.000,244,11043641,-795,0,1725068446,13117.01721433999,185.2249837499985,54473.8840692 2024-08-31,01:40:48.000,244,11043689,-795,0,1725068447,13116.86227921,185.50694895000197,54473.69541696 2024-08-31,01:40:49.000,244,11043646,-795,0,1725068448,13116.579354189998,185.7325211100033,54473.807210880004 2024-08-31,01:40:50.000,244,11043707,-795,0,1725068449,13116.343583339993,185.4858015600039,54473.90503056 2024-08-31,01:40:51.000,244,11043728,-795,0,1725068450,13116.107812490001,184.9430185500023,54474.023811600004 2024-08-31,01:40:52.000,244,11043696,-795,0,1725068451,13115.851832709996,184.4495794500035,54473.96791464001 2024-08-31,01:40:53.000,244,11043639,-795,0,1725068452,13115.66321603,184.0407299100043,54474.338232 2024-08-31,01:40:54.000,244,11043628,-795,0,1725068453,13115.51501720999,183.7305681900034,54474.56880696001 2024-08-31,01:40:55.000,244,11043716,-795,0,1725068454,13115.272510049988,183.71646993000468,54474.78540768001 2024-08-31,01:40:56.000,244,11043715,-795,0,1725068455,13115.097365989997,183.7305681900034,54475.050918240006 2024-08-31,01:40:57.000,244,11043704,-795,0,1725068456,13115.030002890002,183.80810862000362,54475.267518960005 2024-08-31,01:40:58.000,244,11043673,-795,0,1725068457,13115.164729089993,183.92089470000064,54475.700720400004 2024-08-31,01:40:59.000,244,11043666,-795,0,1725068458,13115.238828499998,184.09007381999982,54475.70770752 2024-08-31,01:41:00.000,244,11043674,-795,0,1725068459,13115.319664219998,184.29449859000306,54475.79854008 2024-08-31,01:41:01.000,244,11043679,-795,0,1725068460,13115.164729089993,184.50597248999838,54475.82648856 2024-08-31,01:41:02.000,244,11043680,-795,0,1725068461,13115.063684439992,184.55531640000117,54475.651810560004 2024-08-31,01:41:03.000,244,11043709,-795,0,1725068462,13114.868331450001,184.66105334999884,54475.37232576 2024-08-31,01:41:04.000,244,11043690,-795,0,1725068463,13114.7672868,184.90777289999824,54475.44918408 2024-08-31,01:41:05.000,244,11043696,-795,0,1725068464,13114.58540643,185.2531802700032,54475.37232576 2024-08-31,01:41:06.000,244,11043670,-795,0,1725068465,13114.531515949995,185.28842592,54475.20463488 2024-08-31,01:41:07.000,244,11043633,-795,0,1725068466,13114.49783439999,185.05580462999933,54475.04393112001 2024-08-31,01:41:08.000,244,11043677,-795,0,1725068467,13114.571933809995,184.6328568300014,54474.932137200005 2024-08-31,01:41:09.000,244,11043677,-795,0,1725068468,13114.693187389996,184.1746633799994,54475.12777656 2024-08-31,01:41:10.000,244,11043691,-795,0,1725068469,13114.55846118999,183.69532253999932,54474.99502128001 2024-08-31,01:41:11.000,244,11043670,-795,0,1725068470,13114.228381999994,183.25827648000268,54474.57579408 2024-08-31,01:41:12.000,244,11043670,-795,0,1725068471,13113.783785539992,183.05385170999944,54474.43605168 2024-08-31,01:41:13.000,244,11043630,-795,0,1725068472,13113.251617049995,183.32876778000355,54474.310283520004 2024-08-31,01:41:14.000,244,11043701,-795,0,1725068473,13112.840702139998,183.83630514000106,54474.06573432001 2024-08-31,01:41:15.000,244,11043646,-795,0,1725068474,13112.470205090001,184.37908815000264,54474.07272144 2024-08-31,01:41:16.000,244,11043660,-795,0,1725068475,13112.214225309996,184.82318333999865,54474.4430388 2024-08-31,01:41:17.000,244,11043647,-795,0,1725068476,13111.90435505,185.2249837499985,54474.338232 2024-08-31,01:41:18.000,244,11043716,-795,0,1725068477,13111.695529439989,185.34481896000216,54474.40111608001 2024-08-31,01:41:19.000,244,11043631,-795,0,1725068478,13111.547330619993,185.2249837499985,54474.50592288 2024-08-31,01:41:20.000,244,11043704,-795,0,1725068479,13111.271141910001,185.11219767000148,54474.694575120004 2024-08-31,01:41:21.000,244,11043655,-795,0,1725068480,13110.90064485999,185.33072070000344,54474.61771680001 2024-08-31,01:41:22.000,244,11043686,-795,0,1725068481,13110.65813769999,185.40826113000367,54474.50592288 2024-08-31,01:41:23.000,244,11043723,-795,0,1725068482,13110.408894229993,185.35186809000152,54474.43605168 2024-08-31,01:41:24.000,244,11043640,-795,0,1725068483,13110.065342419992,185.3871137399983,54474.37316760001 2024-08-31,01:41:25.000,244,11043679,-795,0,1725068484,13109.64095488999,185.36596635000024,54474.21945096 2024-08-31,01:41:26.000,244,11043697,-795,0,1725068485,13109.196358429988,185.175639840003,54473.93297904 2024-08-31,01:41:27.000,244,11043685,-795,0,1725068486,13108.718080419996,184.92187116000423,54473.91201768 2024-08-31,01:41:28.000,244,11043704,-795,0,1725068487,13108.26674765,184.71039726000163,54474.044772960006 2024-08-31,01:41:29.000,244,11043694,-795,0,1725068488,13107.640270819997,184.89367463999952,54473.93297904 2024-08-31,01:41:30.000,244,11043729,-795,0,1725068489,13106.932958269994,185.26727853000193,54473.76528816 2024-08-31,01:41:31.000,244,11043688,-795,0,1725068490,13106.266063579991,185.75366850000137,54473.82118512001 2024-08-31,01:41:32.000,244,11043654,-795,0,1725068491,13105.578959959988,186.0920267399997,54473.68144272001 2024-08-31,01:41:33.000,244,11043659,-795,0,1725068492,13104.90532895999,186.27530412000488,54473.590610160005 2024-08-31,01:41:34.000,244,11043684,-795,0,1725068493,13104.406842019998,186.3880902000019,54473.087537520005 2024-08-31,01:41:35.000,244,11043715,-795,0,1725068494,13104.130653309992,186.41628671999933,54472.89888528 2024-08-31,01:41:36.000,244,11043707,-795,0,1725068495,13103.968981869992,186.18366542999865,54472.50760656001 2024-08-31,01:41:37.000,244,11043679,-795,0,1725068496,13103.659111609995,186.04973196000356,54472.081392240005 2024-08-31,01:41:38.000,244,11043742,-795,0,1725068497,13103.369450279999,185.88055284000438,54471.84383016 2024-08-31,01:41:39.000,244,11043641,-795,0,1725068498,13103.025898469998,185.47875243000453,54471.97658544001 2024-08-31,01:41:40.000,244,11043697,-795,0,1725068499,13102.722764519996,184.96416594000038,54471.59928096001 2024-08-31,01:41:41.000,244,11043715,-795,0,1725068500,13102.40615794999,184.10417207999853,54471.18005376 2024-08-31,01:41:42.000,244,11043677,-795,0,1725068501,13102.38594901999,183.11024475000158,54470.93550456 2024-08-31,01:41:43.000,244,11043694,-795,0,1725068502,13102.318585919995,182.19385785000486,54470.50230312 2024-08-31,01:41:44.000,244,11043726,-795,0,1725068503,13102.257959129995,181.64402571000392,54470.24377968 2024-08-31,01:41:45.000,244,11043742,-795,0,1725068504,13102.028924589998,181.4536991999994,54469.95730776 2024-08-31,01:41:46.000,244,11043704,-795,0,1725068505,13101.732526949992,181.50304311000218,54469.57301616 2024-08-31,01:41:47.000,244,11043703,-795,0,1725068506,13101.41592038,181.52419050000026,54469.2376344 2024-08-31,01:41:48.000,244,11043679,-795,0,1725068507,13101.17341322,181.3056674699983,54468.86731704001 2024-08-31,01:41:49.000,244,11043664,-795,0,1725068508,13100.749025689998,181.18583226000192,54468.6437292 2024-08-31,01:41:50.000,244,11043676,-795,0,1725068509,13100.237066130001,181.0589479199989,54468.4690512 2024-08-31,01:41:51.000,244,11043641,-795,0,1725068510,13099.664479779989,180.75583533000463,54468.57385800001 2024-08-31,01:41:52.000,244,11043702,-795,0,1725068511,13099.233355939992,180.14961015000154,54468.1546308 2024-08-31,01:41:53.000,244,11043692,-795,0,1725068512,13098.984112469996,179.4165006300027,54468.07777248001 2024-08-31,01:41:54.000,244,11043681,-795,0,1725068513,13098.862858889996,178.7961771900009,54467.958991440006 2024-08-31,01:41:55.000,244,11043661,-795,0,1725068514,13098.72813268999,178.40847503999976,54467.770339200004 2024-08-31,01:41:56.000,244,11043657,-795,0,1725068515,13098.478889219994,178.18290287999844,54467.434957440004 2024-08-31,01:41:57.000,244,11043695,-795,0,1725068516,13098.229645749998,178.02077288999863,54467.12752416 2024-08-31,01:41:58.000,244,11043687,-795,0,1725068517,13098.020820140002,177.83749551000074,54467.02970448 2024-08-31,01:41:59.000,244,11043736,-795,0,1725068518,13097.852412389992,177.4991372700024,54466.666374240005 2024-08-31,01:42:00.000,244,11043641,-795,0,1725068519,13097.859148700001,177.03389469000103,54466.617464400006 2024-08-31,01:42:01.000,244,11043648,-795,0,1725068520,13097.899566560001,176.3994729900005,54466.47073488001 2024-08-31,01:42:02.000,244,11043629,-795,0,1725068521,13097.919775490001,175.81439520000276,54466.400863680006 2024-08-31,01:42:03.000,244,11043683,-795,0,1725068522,13097.966929659997,175.08128568000393,54466.17727584 2024-08-31,01:42:04.000,244,11043604,-795,0,1725068523,13098.229645749998,174.11555487000442,54466.03054632 2024-08-31,01:42:05.000,244,11043740,-795,0,1725068524,13098.59340649,172.825564079998,54465.85586832 2024-08-31,01:42:06.000,244,11043723,-795,0,1725068525,13099.098629740001,171.6272119799978,54465.4995252 2024-08-31,01:42:07.000,244,11043666,-795,0,1725068526,13099.253564869992,170.76016899000388,54465.16414344 2024-08-31,01:42:08.000,244,11043678,-795,0,1725068527,13099.361345830002,170.12574729000335,54464.87767152 2024-08-31,01:42:09.000,244,11043666,-795,0,1725068528,13099.341136900002,169.75214340000093,54464.44447008 2024-08-31,01:42:10.000,244,11043698,-795,0,1725068529,13099.125574979997,169.86492947999795,54464.01825576 2024-08-31,01:42:11.000,244,11043639,-795,0,1725068530,13098.75507793,170.118698160004,54463.78069368 2024-08-31,01:42:12.000,244,11043656,-795,0,1725068531,13098.499098149994,170.20328772000357,54463.529157360004 2024-08-31,01:42:13.000,244,11043623,-795,0,1725068532,13098.175755269993,170.36541771000338,54463.34749224 2024-08-31,01:42:14.000,244,11043681,-795,0,1725068533,13097.791785599991,170.45000727000297,54463.30556952001 2024-08-31,01:42:15.000,244,11043707,-795,0,1725068534,13097.785049289996,169.75214340000093,54463.15884 2024-08-31,01:42:16.000,244,11043680,-795,0,1725068535,13097.953457039992,169.04723039999953,54463.01211048 2024-08-31,01:42:17.000,244,11043671,-795,0,1725068536,13098.310481469998,168.1026469799981,54462.70467720001 2024-08-31,01:42:18.000,244,11043668,-795,0,1725068537,13098.478889219994,167.29199702999904,54462.36230832 2024-08-31,01:42:19.000,244,11043637,-795,0,1725068538,13098.80896840999,166.29102057000273,54461.88718416 2024-08-31,01:42:20.000,244,11043709,-795,0,1725068539,13099.071684499992,165.52266539999982,54461.27231760001 2024-08-31,01:42:21.000,244,11043709,-795,0,1725068540,13098.963903539996,165.20545454999956,54460.57360560001 2024-08-31,01:42:22.000,244,11043725,-795,0,1725068541,13098.86959519999,164.916440220004,54460.02162312001 2024-08-31,01:42:23.000,244,11043652,-795,0,1725068542,13098.701187449995,164.6415241499999,54459.4207308 2024-08-31,01:42:24.000,244,11043693,-795,0,1725068543,13098.54625231999,164.31726417000027,54458.95958088 2024-08-31,01:42:25.000,244,11043703,-795,0,1725068544,13098.411526119999,163.99300419000065,54458.784902880005 2024-08-31,01:42:26.000,244,11043651,-795,0,1725068545,13098.559724939994,163.35153336000076,54458.70105744 2024-08-31,01:42:27.000,244,11043707,-795,0,1725068546,13098.71466007,162.38580255000124,54458.36567568 2024-08-31,01:42:28.000,244,11043662,-795,0,1725068547,13098.532779699999,161.75138085000071,54457.93247424 2024-08-31,01:42:29.000,244,11043590,-795,0,1725068548,13098.155546339993,161.4271208700011,54457.64600232 2024-08-31,01:42:30.000,244,11043652,-795,0,1725068549,13097.825467149996,161.13810653999826,54457.36651752001 2024-08-31,01:42:31.000,244,11043646,-795,0,1725068550,13097.838939770001,160.51778310000373,54456.8005608 2024-08-31,01:42:32.000,244,11043677,-795,0,1725068551,13097.859148700001,159.96090183000342,54456.39530784 2024-08-31,01:42:33.000,244,11043657,-795,0,1725068552,13097.886093939996,159.6366418500038,54456.37434648 2024-08-31,01:42:34.000,244,11043629,-795,0,1725068553,13097.960193350002,159.48156099000335,54456.37434648 2024-08-31,01:42:35.000,244,11043654,-795,0,1725068554,13097.832203459991,159.43221708000056,54456.33242376001 2024-08-31,01:42:36.000,244,11043660,-795,0,1725068555,13097.818730840001,159.129104489999,54456.5909472 2024-08-31,01:42:37.000,244,11043636,-795,0,1725068556,13097.892830249992,158.36779845000274,54456.70274112 2024-08-31,01:42:38.000,244,11043631,-795,0,1725068557,13098.202700510003,157.44436241999938,54456.76562520001 2024-08-31,01:42:39.000,244,11043616,-795,0,1725068558,13098.222909439988,157.07075853000424,54456.84947064 2024-08-31,01:42:40.000,244,11043693,-795,0,1725068559,13097.798521910001,157.33157634000236,54456.870432 2024-08-31,01:42:41.000,244,11043670,-795,0,1725068560,13097.300034969994,157.7192784900035,54456.653831280004 2024-08-31,01:42:42.000,244,11043660,-795,0,1725068561,13097.104681979989,157.89550674000202,54456.50011464001 2024-08-31,01:42:43.000,244,11043716,-795,0,1725068562,13097.360661759994,157.55009937000432,54456.2765268 2024-08-31,01:42:44.000,244,11043630,-795,0,1725068563,13097.461706409995,157.14124982999783,54455.94114504 2024-08-31,01:42:45.000,244,11043698,-795,0,1725068564,13097.47517903,156.69715464000183,54456.14377152001 2024-08-31,01:42:46.000,244,11043666,-795,0,1725068565,13097.47517903,156.20371554000303,54456.08787456 2024-08-31,01:42:47.000,244,11043678,-795,0,1725068566,13097.46844271999,155.964045120003,54456.09486168001 2024-08-31,01:42:48.000,244,11043640,-795,0,1725068567,13097.582959989995,155.632736010004,54456.68876688 2024-08-31,01:42:49.000,244,11043695,-795,0,1725068568,13097.832203459991,155.23798473000352,54456.9752388 2024-08-31,01:42:50.000,244,11043706,-795,0,1725068569,13097.845676079996,155.00536344000284,54457.177865280006 2024-08-31,01:42:51.000,244,11043654,-795,0,1725068570,13097.939984420002,154.59651390000363,54457.40145312 2024-08-31,01:42:52.000,244,11043681,-795,0,1725068571,13098.121864790002,154.0114361099986,54457.59709248 2024-08-31,01:42:53.000,244,11043713,-795,0,1725068572,13098.276799919993,153.51094788000046,54457.68792504 2024-08-31,01:42:54.000,244,11043701,-795,0,1725068573,13098.46541659999,153.13029485999868,54457.76478336 2024-08-31,01:42:55.000,244,11043696,-795,0,1725068574,13098.62708803999,153.00341052000294,54457.98138408 2024-08-31,01:42:56.000,244,11043701,-795,0,1725068575,13098.85612258,152.75669097000355,54458.267856 2024-08-31,01:42:57.000,244,11043686,-795,0,1725068576,13099.085157119996,152.5522662000003,54458.45650824 2024-08-31,01:42:58.000,244,11043687,-795,0,1725068577,13099.368082139998,152.58046271999774,54458.79189 2024-08-31,01:42:59.000,244,11043620,-795,0,1725068578,13099.482599409988,152.79193662000034,54459.36483384 2024-08-31,01:43:00.000,244,11043652,-795,0,1725068579,13099.536489889993,153.25013007000234,54459.92380344 2024-08-31,01:43:01.000,244,11043643,-795,0,1725068580,13099.300719040002,153.9620922000031,54460.18232688 2024-08-31,01:43:02.000,244,11043691,-795,0,1725068581,13098.87633151,154.74454563000472,54460.4687988 2024-08-31,01:43:03.000,244,11043648,-795,0,1725068582,13098.472152909999,155.4565077599982,54460.76924496001 2024-08-31,01:43:04.000,244,11043666,-795,0,1725068583,13098.404789809989,155.7173255700036,54461.04872976 2024-08-31,01:43:05.000,244,11043671,-795,0,1725068584,13098.54625231999,155.8794555600034,54461.49590544 2024-08-31,01:43:06.000,244,11043673,-795,0,1725068585,13098.56646124999,156.1120768500041,54461.60769936001 2024-08-31,01:43:07.000,244,11043696,-795,0,1725068586,13098.62708803999,156.44338596000307,54462.040900800006 2024-08-31,01:43:08.000,244,11043680,-795,0,1725068587,13098.77528686,156.7042037700012,54462.43916664 2024-08-31,01:43:09.000,244,11043643,-795,0,1725068588,13099.233355939992,156.64781072999904,54462.88634232 2024-08-31,01:43:10.000,244,11043662,-795,0,1725068589,13099.92719586999,156.04863468000258,54463.51518312 2024-08-31,01:43:11.000,244,11043652,-795,0,1725068590,13100.526727459997,155.55519558000378,54464.248830720004 2024-08-31,01:43:12.000,244,11043666,-795,0,1725068591,13100.978060229994,155.12519864999922,54464.68901928 2024-08-31,01:43:13.000,244,11043627,-795,0,1725068592,13101.0925775,155.18864082000073,54465.1152336 2024-08-31,01:43:14.000,244,11043682,-795,0,1725068593,13100.96458760999,155.4212621100014,54465.64625472 2024-08-31,01:43:15.000,244,11043697,-795,0,1725068594,13100.701871519988,155.8653573000047,54465.925739520004 2024-08-31,01:43:16.000,244,11043669,-795,0,1725068595,13100.317901850001,156.23896118999983,54466.27509552001 2024-08-31,01:43:17.000,244,11043609,-795,0,1725068596,13100.189911959991,156.75354768000398,54466.87598784001 2024-08-31,01:43:18.000,244,11043619,-795,0,1725068597,13100.189911959991,156.95092332000058,54467.23233096001 2024-08-31,01:43:19.000,244,11043681,-795,0,1725068598,13099.99455897,157.28223242999957,54467.791300560006 2024-08-31,01:43:20.000,244,11043683,-795,0,1725068599,13099.70489763999,157.69813109999814,54468.31533456001 2024-08-31,01:43:21.000,244,11043667,-795,0,1725068600,13099.361345830002,158.3748475800021,54468.83238144 2024-08-31,01:43:22.000,244,11043696,-795,0,1725068601,13099.125574979997,158.82599190000474,54469.32846696 2024-08-31,01:43:23.000,244,11043674,-795,0,1725068602,13099.206410699997,159.03746580000006,54470.10403728 2024-08-31,01:43:24.000,244,11043649,-795,0,1725068603,13099.421972620003,158.97402362999856,54470.63505840001 2024-08-31,01:43:25.000,244,11043633,-795,0,1725068604,13099.677952399994,158.8189427699981,54470.86563336 2024-08-31,01:43:26.000,244,11043687,-795,0,1725068605,13099.94740479999,158.86123755000153,54471.10319544 2024-08-31,01:43:27.000,244,11043702,-795,0,1725068606,13099.86656907999,159.44631533999927,54471.44556432 2024-08-31,01:43:28.000,244,11043693,-795,0,1725068607,13099.590380369998,160.4402426700035,54471.59928096001 2024-08-31,01:43:29.000,244,11043692,-795,0,1725068608,13099.502808339988,161.4623665199979,54471.93466272001 2024-08-31,01:43:30.000,244,11043694,-795,0,1725068609,13099.509544649998,162.16023038999992,54471.99055968 2024-08-31,01:43:31.000,244,11043667,-795,0,1725068610,13099.496072029993,162.87219252000068,54472.11632784 2024-08-31,01:43:32.000,244,11043657,-795,0,1725068611,13099.576907749994,163.66874421000102,54472.416774000005 2024-08-31,01:43:33.000,244,11043693,-795,0,1725068612,13099.536489889993,164.45119764000265,54472.5215808 2024-08-31,01:43:34.000,244,11043654,-795,0,1725068613,13099.462390479988,165.12086498999997,54472.51459368 2024-08-31,01:43:35.000,244,11043722,-795,0,1725068614,13099.374818449993,165.5720093100026,54472.84298832001 2024-08-31,01:43:36.000,244,11043682,-795,0,1725068615,13099.213147009992,165.97380972000246,54472.73818152 2024-08-31,01:43:37.000,244,11043689,-795,0,1725068616,13098.903276749996,166.58003489999828,54472.21414752 2024-08-31,01:43:38.000,244,11043683,-795,0,1725068617,13098.640560659995,167.00298270000349,54472.01850816 2024-08-31,01:43:39.000,244,11043675,-795,0,1725068618,13098.539516009994,167.37658658999862,54471.73902336001 2024-08-31,01:43:40.000,244,11043635,-795,0,1725068619,13098.579933869994,167.61625700999866,54471.459538560004 2024-08-31,01:43:41.000,244,11043664,-795,0,1725068620,13098.56646124999,167.68674830999953,54471.11018256 2024-08-31,01:43:42.000,244,11043686,-795,0,1725068621,13098.63382435,167.37658658999862,54470.46736752001 2024-08-31,01:43:43.000,244,11043671,-795,0,1725068622,13098.69445114,166.98183530999813,54470.572174320005 2024-08-31,01:43:44.000,244,11043690,-795,0,1725068623,13098.74834161999,166.91134401000454,54470.62807128 2024-08-31,01:43:45.000,244,11043671,-795,0,1725068624,13098.59340649,166.93954053000198,54470.46736752001 2024-08-31,01:43:46.000,244,11043709,-795,0,1725068625,13098.69445114,166.92544227000326,54470.42544480001 2024-08-31,01:43:47.000,244,11043679,-795,0,1725068626,13098.559724939994,167.18626008000138,54470.690955360005 2024-08-31,01:43:48.000,244,11043712,-795,0,1725068627,13098.101655860002,167.77133786999912,54470.36954784 2024-08-31,01:43:49.000,244,11043680,-795,0,1725068628,13097.57622368,168.4621526100018,54470.31365088 2024-08-31,01:43:50.000,244,11043716,-795,0,1725068629,13097.104681979989,169.22345864999807,54470.10403728 2024-08-31,01:43:51.000,244,11043685,-795,0,1725068630,13096.633140279991,169.90722426000139,54469.82455248001 2024-08-31,01:43:52.000,244,11043655,-795,0,1725068631,13096.383896809995,170.64033378000022,54469.82455248001 2024-08-31,01:43:53.000,244,11043612,-795,0,1725068632,13096.15486227,171.34524678000162,54469.75468128001 2024-08-31,01:43:54.000,244,11043691,-795,0,1725068633,13095.972981899999,171.79639110000426,54469.72673280001 2024-08-31,01:43:55.000,244,11043672,-795,0,1725068634,13095.750683669998,172.09950368999853,54469.71275856 2024-08-31,01:43:56.000,244,11043658,-795,0,1725068635,13095.871937249998,172.2334371600009,54469.92237216001 2024-08-31,01:43:57.000,244,11043656,-715,0,1725068636,13095.723738430002,172.50130409999838,54469.87346232001 2024-08-31,01:43:58.000,244,11043657,-795,0,1725068637,13095.676584259993,173.1357257999989,54470.09006304001 2024-08-31,01:43:59.000,244,11043686,-795,0,1725068638,13095.521649130002,173.91817923000053,54470.43941904 2024-08-31,01:44:00.000,244,11043643,-795,0,1725068639,13095.373450309991,174.7922713500011,54470.7748008 2024-08-31,01:44:01.000,244,11043689,-795,0,1725068640,13095.11073421999,175.78619867999805,54471.04031136 2024-08-31,01:44:02.000,244,11043711,-795,0,1725068641,13095.09052528999,176.71668384000077,54471.40364160001 2024-08-31,01:44:03.000,244,11043689,-795,0,1725068642,13094.982744329995,177.40749858000345,54471.80190744 2024-08-31,01:44:04.000,244,11043622,-795,0,1725068643,13095.09052528999,177.8445446400001,54472.23510888 2024-08-31,01:44:05.000,244,11043701,-795,0,1725068644,13095.09052528999,178.14765723000164,54472.633374720004 2024-08-31,01:44:06.000,244,11043656,-795,0,1725068645,13095.11073421999,178.42257329999848,54472.73818152 2024-08-31,01:44:07.000,244,11043688,-795,0,1725068646,13095.13767946,178.81732457999897,54472.9757436 2024-08-31,01:44:08.000,244,11043695,-795,0,1725068647,13095.21851518,179.40945150000334,54473.2202928 2024-08-31,01:44:09.000,244,11043700,-795,0,1725068648,13095.487967579997,179.7125640900049,54473.52772608 2024-08-31,01:44:10.000,244,11043677,-795,0,1725068649,13095.818046769993,179.5786306200025,54473.68144272001 2024-08-31,01:44:11.000,244,11043711,-795,0,1725068650,13096.026872379989,179.52928670999972,54473.84214648 2024-08-31,01:44:12.000,244,11043701,-795,0,1725068651,13096.39063311999,179.28256716000033,54473.877082080005 2024-08-31,01:44:13.000,244,11043650,-795,0,1725068652,13096.855438509992,178.83847197000432,54473.89804344001 2024-08-31,01:44:14.000,244,11043681,-795,0,1725068653,13097.4549701,178.28863983000338,54473.709391200005 2024-08-31,01:44:15.000,244,11043693,-795,0,1725068654,13097.946720729997,177.7599550800005,54473.62554576 2024-08-31,01:44:16.000,244,11043664,-795,0,1725068655,13098.50583445999,177.23127032999764,54473.36702232001 2024-08-31,01:44:17.000,244,11043684,-795,0,1725068656,13099.132311289992,176.73783122999885,54473.28317688 2024-08-31,01:44:18.000,244,11043687,-795,0,1725068657,13099.84636014999,176.37127647000307,54472.64734896001 2024-08-31,01:44:19.000,244,11043673,-795,0,1725068658,13100.519991150002,175.84964084999956,54472.430748239996 2024-08-31,01:44:20.000,244,11043668,-795,0,1725068659,13101.13299536,175.41964392000227,54472.28401872 2024-08-31,01:44:21.000,244,11043680,-795,0,1725068660,13101.611273369992,175.08128568000393,54472.00453392001 2024-08-31,01:44:22.000,244,11043689,-795,0,1725068661,13102.082815069989,174.7429274399983,54471.592293839996 2024-08-31,01:44:23.000,244,11043658,-795,0,1725068662,13102.28490436999,174.56669918999978,54471.41761584 2024-08-31,01:44:24.000,244,11043696,-795,0,1725068663,13102.500466289996,174.42571658999805,54471.23595072001 2024-08-31,01:44:25.000,244,11043670,-795,0,1725068664,13102.877699650002,174.00276879000012,54471.20101512 2024-08-31,01:44:26.000,244,11043629,-795,0,1725068665,13103.369450279999,173.27670840000064,54471.01935000001 2024-08-31,01:44:27.000,244,11043738,-795,0,1725068666,13103.52438540999,172.67753235000418,54470.74685232 2024-08-31,01:44:28.000,244,11043675,-795,0,1725068667,13103.49070386,172.4167145399988,54470.6001228 2024-08-31,01:44:29.000,244,11043695,-795,0,1725068668,13103.50417647999,172.42376366999815,54470.41147056 2024-08-31,01:44:30.000,244,11043709,-795,0,1725068669,13103.52438540999,172.71277800000098,54469.803591120006 2024-08-31,01:44:31.000,244,11043646,-795,0,1725068670,13103.46375861999,173.44588751999981,54469.53808056001 2024-08-31,01:44:32.000,244,11043680,-795,0,1725068671,13103.53112172,174.19309530000464,54469.09090488 2024-08-31,01:44:33.000,244,11043644,-795,0,1725068672,13103.854464600001,174.4186674599987,54468.69962616001 2024-08-31,01:44:34.000,244,11043653,-795,0,1725068673,13104.231697959993,174.4186674599987,54468.224502000005 2024-08-31,01:44:35.000,244,11043700,-795,0,1725068674,13104.460732499989,174.3622744200038,54468.16161792 2024-08-31,01:44:36.000,244,11043657,-795,0,1725068675,13104.514622979994,174.14375139000185,54467.5607256 2024-08-31,01:44:37.000,244,11043686,-795,0,1725068676,13104.373160469993,174.0380144400042,54466.84105224 2024-08-31,01:44:38.000,244,11043647,-795,0,1725068677,13104.339478919988,174.30588138000167,54466.37291520001 2024-08-31,01:44:39.000,244,11043684,-795,0,1725068678,13104.157598550002,174.9544013400009,54466.05849480001 2024-08-31,01:44:40.000,244,11043680,-795,0,1725068679,13103.968981869992,175.65226521000295,54465.8838168 2024-08-31,01:44:41.000,244,11043694,-795,0,1725068680,13104.016136040002,176.0540656200028,54465.541447920004 2024-08-31,01:44:42.000,244,11043715,-795,0,1725068681,13104.447259879998,176.06816388000152,54465.1152336 2024-08-31,01:44:43.000,244,11043699,-795,0,1725068682,13104.94574681999,175.78619867999805,54464.9754912 2024-08-31,01:44:44.000,244,11043626,-795,0,1725068683,13105.518333169988,174.8909591699994,54464.730942 2024-08-31,01:44:45.000,244,11043697,-795,0,1725068684,13106.00334748999,173.9252283599999,54464.29774056 2024-08-31,01:44:46.000,244,11043666,-795,0,1725068685,13106.360371919996,173.1357257999989,54464.01825576 2024-08-31,01:44:47.000,244,11043679,-795,0,1725068686,13106.744341589998,172.42376366999815,54464.15799816 2024-08-31,01:44:48.000,244,11043659,-795,0,1725068687,13107.40449996999,171.76114545000019,54463.983320160005 2024-08-31,01:44:49.000,244,11043660,-795,0,1725068688,13108.004031559998,171.2465589600033,54464.0671656 2024-08-31,01:44:50.000,244,11043667,-795,0,1725068689,13108.374528609995,171.11262549000094,54464.14402392001 2024-08-31,01:44:51.000,244,11043665,-795,0,1725068690,13108.44862802,171.40163982000377,54464.42350872 2024-08-31,01:44:52.000,244,11043657,-795,0,1725068691,13108.455364329995,172.06425804000173,54464.584212480004 2024-08-31,01:44:53.000,244,11043646,-795,0,1725068692,13108.576617909996,172.67753235000418,54464.702993520004 2024-08-31,01:44:54.000,244,11043683,-795,0,1725068693,13108.724816729991,172.96654667999974,54464.584212480004 2024-08-31,01:44:55.000,244,11043662,-795,0,1725068694,13109.021214369997,172.9735958099991,54464.59818672001 2024-08-31,01:44:56.000,244,11043689,-795,0,1725068695,13109.533173929995,172.90310450999823,54464.367611760004 2024-08-31,01:44:57.000,244,11043715,-795,0,1725068696,13110.085551349992,172.71277800000098,54464.39556024 2024-08-31,01:44:58.000,244,11043698,-795,0,1725068697,13110.590774599994,172.37441976000264,54464.535302640004 2024-08-31,01:44:59.000,244,11043659,-795,0,1725068698,13111.176833569996,171.71180154000467,54464.82876168 2024-08-31,01:45:00.000,244,11043670,-795,0,1725068699,13111.735947299989,171.09852723000222,54464.78683896 2024-08-31,01:45:01.000,244,11043700,-795,0,1725068700,13112.072762799995,170.88705332999962,54464.71696776001 2024-08-31,01:45:02.000,244,11043666,-795,0,1725068701,13112.355687819996,171.22541156999796,54464.54927688001 2024-08-31,01:45:03.000,244,11043699,-795,0,1725068702,13112.928274169994,171.92327544,54464.84273592001 2024-08-31,01:45:04.000,244,11043680,-795,0,1725068703,13113.514333139996,172.5647462699999,54465.01042680001 2024-08-31,01:45:05.000,244,11043624,-795,0,1725068704,13113.702949819992,172.825564079998,54464.91260712001 2024-08-31,01:45:06.000,244,11043695,-795,0,1725068705,13113.911775430002,172.78326930000185,54464.940555600006 2024-08-31,01:45:07.000,244,11043682,-795,0,1725068706,13114.221645689999,172.35327237000456,54465.17113056 2024-08-31,01:45:08.000,244,11043667,-795,0,1725068707,13114.841386209991,171.4298363400012,54465.05234952001 2024-08-31,01:45:09.000,244,11043689,-795,0,1725068708,13115.319664219998,170.69672682000237,54465.275937360006 2024-08-31,01:45:10.000,244,11043664,-795,0,1725068709,13115.279246359998,170.76721812000324,54465.54843504 2024-08-31,01:45:11.000,244,11043668,-795,0,1725068710,13115.050211820002,171.31705026000418,54465.79997136001 2024-08-31,01:45:12.000,244,11043682,-795,0,1725068711,13114.61908797999,172.24753541999962,54465.83490696 2024-08-31,01:45:13.000,244,11043688,-795,0,1725068712,13114.35637188999,173.741950980002,54466.00259784 2024-08-31,01:45:14.000,244,11043698,-795,0,1725068713,13114.25532723999,175.02489264000178,54466.61047728001 2024-08-31,01:45:15.000,244,11043668,-795,0,1725068714,13114.329426649994,175.891935630003,54466.93887192 2024-08-31,01:45:16.000,244,11043624,-795,0,1725068715,13114.65950583999,176.30783430000156,54467.120537040006 2024-08-31,01:45:17.000,244,11043672,-795,0,1725068716,13115.272510049988,176.41357124999922,54466.834065120005 2024-08-31,01:45:18.000,244,11043667,-795,0,1725068717,13115.96634998,176.6955364500027,54466.89694920001 2024-08-31,01:45:19.000,244,11043711,-795,0,1725068718,13116.639980979999,177.11848425000062,54466.7921424 2024-08-31,01:45:20.000,244,11043675,-795,0,1725068719,13116.85554289999,177.8586428999988,54466.736245440006 2024-08-31,01:45:21.000,244,11043701,-795,0,1725068720,13116.88248814,178.7750298000028,54466.568554560006 2024-08-31,01:45:22.000,244,11043679,-795,0,1725068721,13116.89596075999,180.08616798000003,54466.65938712001 2024-08-31,01:45:23.000,244,11043684,-795,0,1725068722,13116.949851239995,181.60878005999984,54466.69432272 2024-08-31,01:45:24.000,244,11043645,-795,0,1725068723,13116.89596075999,183.15958866000437,54466.6524 2024-08-31,01:45:25.000,244,11043639,-795,0,1725068724,13116.808388729994,184.37203902000329,54466.596503040004 2024-08-31,01:45:26.000,244,11043673,-795,0,1725068725,13116.889224449995,185.14039418999891,54466.56156744001 2024-08-31,01:45:27.000,244,11043677,-795,0,1725068726,13116.990269099995,185.96514240000397,54466.37291520001 2024-08-31,01:45:28.000,244,11043690,-795,0,1725068727,13117.091313749996,186.91677495000476,54466.282082640006 2024-08-31,01:45:29.000,244,11043663,-795,0,1725068728,13117.010478029995,188.12217618000432,54466.01657208001 2024-08-31,01:45:30.000,244,11043676,-795,0,1725068729,13116.73428931999,189.57429696000327,54465.72311304001 2024-08-31,01:45:31.000,244,11043641,-795,0,1725068730,13116.86227921,190.7021577600026,54465.53446080001 2024-08-31,01:45:32.000,244,11043646,-795,0,1725068731,13117.151940539996,191.26608816000225,54465.40869264 2024-08-31,01:45:33.000,244,11043609,-795,0,1725068732,13117.852516779989,190.92068079000455,54465.26196312 2024-08-31,01:45:34.000,244,11043642,-795,0,1725068733,13118.640665049992,190.159374750001,54465.275937360006 2024-08-31,01:45:35.000,244,11043675,-795,0,1725068734,13119.19977878,189.60954261000006,54465.24100176 2024-08-31,01:45:36.000,244,11043660,-795,0,1725068735,13119.33450497999,189.7998691200046,54464.79382608001 2024-08-31,01:45:37.000,244,11043703,-795,0,1725068736,13119.31429604999,190.98412295999879,54464.751903360004 2024-08-31,01:45:38.000,244,11043650,-795,0,1725068737,13119.071788889989,192.8027985000008,54464.50735416001 2024-08-31,01:45:39.000,244,11043709,-795,0,1725068738,13118.647401360002,194.69196534000366,54464.13004968 2024-08-31,01:45:40.000,244,11043653,-795,0,1725068739,13118.25669537999,196.50359174999903,54463.68986112001 2024-08-31,01:45:41.000,244,11043667,-795,0,1725068740,13118.05460607999,197.96276166000462,54462.76756128 2024-08-31,01:45:42.000,244,11043618,-795,0,1725068741,13118.31732216999,199.02013116000307,54462.11775912 2024-08-31,01:45:43.000,244,11043684,-795,0,1725068742,13118.728237080002,199.33029288000398,54461.53084104001 2024-08-31,01:45:44.000,244,11043740,-795,0,1725068743,13119.55680320999,198.99898376999772,54460.964884320005 2024-08-31,01:45:45.000,244,11043719,-795,0,1725068744,13120.55377708999,198.0191546999995,54460.21726248001 2024-08-31,01:45:46.000,244,11043702,-795,0,1725068745,13121.362134289993,196.77850782000314,54459.81200952001 2024-08-31,01:45:47.000,244,11043666,-795,0,1725068746,13122.02229267,195.5731065900036,54458.94560664001 2024-08-31,01:45:48.000,244,11043621,-795,0,1725068747,13122.91148558999,194.26901753999846,54458.21894616 2024-08-31,01:45:49.000,244,11043622,-795,0,1725068748,13123.591852899997,193.47246584999812,54457.77177048001 2024-08-31,01:45:50.000,244,11043696,-795,0,1725068749,13123.665952310002,193.46541671999876,54457.02414864 2024-08-31,01:45:51.000,244,11043687,-795,0,1725068750,13123.409972529997,193.77557843999966,54456.09486168001 2024-08-31,01:45:52.000,244,11043701,-795,0,1725068751,13123.383027290001,193.90246278000268,54455.49396936001 2024-08-31,01:45:53.000,244,11043702,-795,0,1725068752,13123.665952310002,194.00819973000034,54454.599618 2024-08-31,01:45:54.000,244,11043665,-795,0,1725068753,13123.982558879994,194.33950883999933,54453.95680296 2024-08-31,01:45:55.000,244,11043666,-795,0,1725068754,13124.09033983999,195.26999400000204,54453.49565304 2024-08-31,01:45:56.000,244,11043645,-795,0,1725068755,13124.063394599994,196.6868691300042,54453.07642584001 2024-08-31,01:45:57.000,244,11043651,-795,0,1725068756,13123.861305299994,198.27997251000488,54452.55239184001 2024-08-31,01:45:58.000,244,11043633,-795,0,1725068757,13123.814151129998,199.5276685200006,54452.4685464 2024-08-31,01:45:59.000,244,11043699,-795,0,1725068758,13124.07013090999,199.94356718999916,54452.09124192001 2024-08-31,01:46:00.000,244,11043692,-795,0,1725068759,13124.17791187,199.8378302400015,54451.83271848001 2024-08-31,01:46:01.000,244,11043680,-795,0,1725068760,13124.29242913999,199.66865112000232,54451.11304512001 2024-08-31,01:46:02.000,244,11043650,-795,0,1725068761,13124.474309509991,199.4924228700038,54450.60997248001 2024-08-31,01:46:03.000,244,11043695,-795,0,1725068762,13124.507991059996,199.35848940000142,54450.19074528 2024-08-31,01:46:04.000,244,11043680,-795,0,1725068763,13124.346319619995,199.51357026000187,54449.47805904 2024-08-31,01:46:05.000,244,11043666,-795,0,1725068764,13124.29916545,199.88717415000428,54448.63261752 2024-08-31,01:46:06.000,244,11043699,-795,0,1725068765,13123.962349949994,200.59913627999777,54448.003776720005 2024-08-31,01:46:07.000,244,11043669,-795,0,1725068766,13123.558171349992,201.55781795999792,54447.82909872001 2024-08-31,01:46:08.000,244,11043704,-795,0,1725068767,13123.457126699992,202.07240445000207,54447.5775624 2024-08-31,01:46:09.000,244,11043688,-795,0,1725068768,13123.888250539989,201.8397831600014,54447.30506472001 2024-08-31,01:46:10.000,244,11043693,-795,0,1725068769,13124.42041903,201.43798275000154,54447.333013200005 2024-08-31,01:46:11.000,244,11043648,-795,0,1725068770,13124.972796449998,200.89519973999995,54447.35397456001 2024-08-31,01:46:12.000,244,11043709,-795,0,1725068771,13125.956297709992,199.9858619700026,54447.263142 2024-08-31,01:46:13.000,244,11043647,-795,0,1725068772,13126.89938111,199.06242593999923,54447.06051552001 2024-08-31,01:46:14.000,244,11043693,-795,0,1725068773,13127.84920081999,197.99095818000205,54447.00461856 2024-08-31,01:46:15.000,244,11043670,-795,0,1725068774,13128.805756839989,196.84194999000465,54446.84391480001 2024-08-31,01:46:16.000,244,11043675,-795,0,1725068775,13129.674740829993,195.5872048500023,54446.41071336 2024-08-31,01:46:17.000,244,11043677,-795,0,1725068776,13130.119337289994,194.7201618600011,54446.10328008001 2024-08-31,01:46:18.000,244,11043723,-795,0,1725068777,13130.18670038999,194.45934405000298,54445.872705120004 2024-08-31,01:46:19.000,244,11043674,-795,0,1725068778,13129.971138469999,194.87524272000155,54445.656104400005 2024-08-31,01:46:20.000,244,11043684,-795,0,1725068779,13129.614114039992,195.3122887799982,54445.43251656001 2024-08-31,01:46:21.000,244,11043664,-795,0,1725068780,13129.304243779996,195.69294179999997,54445.439503680005 2024-08-31,01:46:22.000,244,11043653,-795,0,1725068781,13129.102154479995,195.9185139600013,54445.3067484 2024-08-31,01:46:23.000,244,11043640,-795,0,1725068782,13129.05500031,196.390805670002,54445.32770976 2024-08-31,01:46:24.000,244,11043672,-795,0,1725068783,13129.25035329999,196.7855569500025,54445.27879992 2024-08-31,01:46:25.000,244,11043698,-795,0,1725068784,13129.849884889998,197.02522737000254,54445.40456808 2024-08-31,01:46:26.000,244,11043648,-795,0,1725068785,13131.042211759988,196.51769000999775,54445.47443928 2024-08-31,01:46:27.000,244,11043673,-795,0,1725068786,13132.274956489993,195.87621917999786,54445.45347792 2024-08-31,01:46:28.000,244,11043671,-795,0,1725068787,13133.143940479997,195.55195919999824,54445.21591584001 2024-08-31,01:46:29.000,244,11043684,-795,0,1725068788,13133.265194059997,195.78458048999892,54445.28578704 2024-08-31,01:46:30.000,244,11043704,-795,0,1725068789,13133.002477969996,196.32031437000114,54445.38360672001 2024-08-31,01:46:31.000,244,11043696,-795,0,1725068790,13132.56461781999,197.10981693000213,54445.48142640001 2024-08-31,01:46:32.000,244,11043694,-795,0,1725068791,13131.971822539992,198.19538294999802,54445.75392408 2024-08-31,01:46:33.000,244,11043681,-795,0,1725068792,13131.298191539994,199.66865112000232,54446.26398384 2024-08-31,01:46:34.000,244,11043684,-795,0,1725068793,13130.941167110002,200.91634712999803,54446.64827544 2024-08-31,01:46:35.000,244,11043703,-795,0,1725068794,13130.894012939993,201.89617620000354,54446.829940560005 2024-08-31,01:46:36.000,244,11043644,-795,0,1725068795,13130.732341499992,202.2486327000006,54446.50154592 2024-08-31,01:46:37.000,244,11043676,-795,0,1725068796,13130.981584970003,202.32617313000083,54447.046541280004 2024-08-31,01:46:38.000,244,11043717,-795,0,1725068797,13131.129783789998,201.9525692399984,54446.96968296001 2024-08-31,01:46:39.000,244,11043704,-795,0,1725068798,13131.34534570999,201.47322839999833,54446.43167472 2024-08-31,01:46:40.000,244,11043653,-795,0,1725068799,13131.520489769995,200.74716800999886,54446.277958080005 2024-08-31,01:46:41.000,244,11043668,-795,0,1725068800,13131.843832649996,200.12684457000432,54446.326867920005 2024-08-31,01:46:42.000,244,11043675,-795,0,1725068801,13132.120021360002,200.00700936000067,54446.3548164 2024-08-31,01:46:43.000,244,11043684,-795,0,1725068802,13132.005504089997,200.63438193000184,54446.50853304001 2024-08-31,01:46:44.000,244,11043680,-795,0,1725068803,13131.816887410001,201.5437196999992,54446.8089792 2024-08-31,01:46:45.000,244,11043574,-795,0,1725068804,13131.48680821999,202.6433839800011,54447.51467832001 2024-08-31,01:46:46.000,244,11043704,-795,0,1725068805,13131.224092129989,203.5738691400038,54447.86403432 2024-08-31,01:46:47.000,244,11043692,-795,0,1725068806,13131.123047479989,204.08845563000068,54448.21339032001 2024-08-31,01:46:48.000,244,11043650,-795,0,1725068807,13131.40597249999,203.83468695000192,54448.723450080004 2024-08-31,01:46:49.000,244,11043708,-795,0,1725068808,13131.783205859996,203.24960916000418,54449.03787048 2024-08-31,01:46:50.000,244,11043656,-795,0,1725068809,13132.56461781999,202.30502574000275,54449.31036816 2024-08-31,01:46:51.000,244,11043664,-795,0,1725068810,13133.278666680002,201.593063610002,54449.24049696001 2024-08-31,01:46:52.000,244,11043687,-795,0,1725068811,13133.541382769989,201.2970001499998,54449.30338104 2024-08-31,01:46:53.000,244,11043681,-795,0,1725068812,13133.325820849997,201.36749145000067,54449.526968879996 2024-08-31,01:46:54.000,244,11043676,-795,0,1725068813,13132.679135089995,201.88207794000482,54449.62478856001 2024-08-31,01:46:55.000,244,11043694,-795,0,1725068814,13131.810151099991,202.8055139700009,54449.75754384 2024-08-31,01:46:56.000,244,11043675,-795,0,1725068815,13130.860331390002,203.7078026099989,54450.030041519996 2024-08-31,01:46:57.000,244,11043701,-795,0,1725068816,13129.998083709994,204.24353649000113,54450.05100288 2024-08-31,01:46:58.000,244,11043718,-795,0,1725068817,13129.816203339993,203.86993259999872,54450.04401576 2024-08-31,01:46:59.000,244,11043639,-795,0,1725068818,13130.031765259999,203.0169878700035,54450.00908016001 2024-08-31,01:47:00.000,244,11043694,-795,0,1725068819,13130.44941647999,201.91027446000226,54449.87632488 2024-08-31,01:47:01.000,244,11043639,-795,0,1725068820,13131.203883199989,200.35241672999837,54449.694659759996 2024-08-31,01:47:02.000,244,11043686,-795,0,1725068821,13131.992031469992,198.79455900000175,54449.729595360004 2024-08-31,01:47:03.000,244,11043643,-795,0,1725068822,13132.227802319998,197.9345651399999,54449.750556720006 2024-08-31,01:47:04.000,244,11043679,-795,0,1725068823,13132.072867189992,197.85702470999968,54450.07196424 2024-08-31,01:47:05.000,244,11043677,-755,0,1725068824,13131.43291774,198.46324989000277,54450.46324296001 2024-08-31,01:47:06.000,244,11043681,-795,0,1725068825,13130.631296849991,199.27389984000183,54450.84753456001 2024-08-31,01:47:07.000,244,11043661,-795,0,1725068826,13129.513069389992,200.32422021000093,54451.30169736001 2024-08-31,01:47:08.000,244,11043661,-795,0,1725068827,13128.482413960002,201.57896535000327,54451.63707912001 2024-08-31,01:47:09.000,244,11043617,-795,0,1725068828,13127.882882369995,202.78436658000282,54452.196048720005 2024-08-31,01:47:10.000,244,11043681,-795,0,1725068829,13127.78857402999,203.75009739000234,54452.45457216001 2024-08-31,01:47:11.000,244,11043694,-795,0,1725068830,13127.862673439995,204.45501039000374,54452.68514712 2024-08-31,01:47:12.000,244,11043702,-795,0,1725068831,13127.802046649995,204.9554986200019,54452.629250160004 2024-08-31,01:47:13.000,244,11043706,-795,0,1725068832,13127.586484729989,205.44188859000133,54452.88777360001 2024-08-31,01:47:14.000,244,11043721,-795,0,1725068833,13127.599957349994,205.63926422999793,54453.320975040006 2024-08-31,01:47:15.000,244,11043673,-795,0,1725068834,13127.357450189993,206.02696637999907,54453.42578184 2024-08-31,01:47:16.000,244,11043684,-795,0,1725068835,13127.027370999996,206.65433895000024,54453.74718936001 2024-08-31,01:47:17.000,244,11043689,-795,0,1725068836,13126.454784649999,207.44384151000122,54454.01269992001 2024-08-31,01:47:18.000,244,11043686,-795,0,1725068837,13125.983242950002,208.27563884999836,54454.65551496001 2024-08-31,01:47:19.000,244,11043649,-795,0,1725068838,13125.585800659996,209.02989576000255,54455.1935232 2024-08-31,01:47:20.000,244,11043679,-795,0,1725068839,13125.2759304,209.4316961700024,54455.87127384 2024-08-31,01:47:21.000,244,11043708,-795,0,1725068840,13124.871751799998,209.73480876000394,54456.61190856 2024-08-31,01:47:22.000,244,11043653,-795,0,1725068841,13124.615772019992,210.00972483000078,54457.226775120005 2024-08-31,01:47:23.000,244,11043651,-755,0,1725068842,13124.710080359997,210.2987391600036,54457.76478336 2024-08-31,01:47:24.000,244,11043666,-795,0,1725068843,13124.447364269996,210.80627652000112,54458.31676584 2024-08-31,01:47:25.000,244,11043732,-795,0,1725068844,13123.942141019994,211.334961270004,54458.79189 2024-08-31,01:47:26.000,244,11043676,-795,0,1725068845,13123.699633859993,211.70151602999977,54459.120284640005 2024-08-31,01:47:27.000,244,11043664,-795,0,1725068846,13123.531226109997,211.91298993000237,54459.14124600001 2024-08-31,01:47:28.000,244,11043663,-795,0,1725068847,13123.396499909992,212.237249910002,54459.37182096 2024-08-31,01:47:29.000,244,11043669,-795,0,1725068848,13123.127047509995,212.77298379000422,54459.9447648 2024-08-31,01:47:30.000,244,11043650,-795,0,1725068849,13122.985584999995,213.1888824600028,54460.11944280001 2024-08-31,01:47:31.000,244,11043658,-795,0,1725068850,13122.904749279995,213.5483880899992,54460.16835264001 2024-08-31,01:47:32.000,244,11043691,-795,0,1725068851,13122.965376069995,213.91494285000226,54460.32206928 2024-08-31,01:47:33.000,244,11043672,-795,0,1725068852,13123.03273916999,213.99953241000185,54460.245210960005 2024-08-31,01:47:34.000,244,11043643,-795,0,1725068853,13123.315664189991,213.89379546000418,54460.05655872 2024-08-31,01:47:35.000,244,11043695,-795,0,1725068854,13123.598589209992,213.73166547000437,54460.2242496 2024-08-31,01:47:36.000,244,11043686,-795,0,1725068855,13123.376290979992,214.03477805999864,54460.49674728 2024-08-31,01:47:37.000,244,11043679,-795,0,1725068856,13122.817177249999,214.6973962800039,54460.60155408001 2024-08-31,01:47:38.000,244,11043649,-795,0,1725068857,13122.123337320001,215.43755493000208,54460.75527072 2024-08-31,01:47:39.000,244,11043703,-795,0,1725068858,13121.442970009994,216.2059100999977,54460.811167679996 2024-08-31,01:47:40.000,244,11043691,-795,0,1725068859,13120.863647350001,216.8967248400004,54461.11860096 2024-08-31,01:47:41.000,244,11043631,-795,0,1725068860,13120.37189671999,217.55934305999835,54461.16052368 2024-08-31,01:47:42.000,244,11043664,-795,0,1725068861,13119.853200849997,218.19376475999888,54461.146549439996 2024-08-31,01:47:43.000,244,11043633,-795,0,1725068862,13119.617429999991,218.80703907000134,54461.419047120005 2024-08-31,01:47:44.000,244,11043644,-795,0,1725068863,13119.56353952,219.38506772999972,54461.74045464 2024-08-31,01:47:45.000,244,11043723,-795,0,1725068864,13119.34124129,220.03358768999897,54461.94308112001 2024-08-31,01:47:46.000,244,11043676,-795,0,1725068865,13118.977480549998,220.36489679999795,54462.019939440004 2024-08-31,01:47:47.000,244,11043695,-795,0,1725068866,13118.620456119992,220.77374634000444,54462.48108936 2024-08-31,01:47:48.000,244,11043664,-795,0,1725068867,13118.4048942,221.13325197000086,54462.81647112 2024-08-31,01:47:49.000,244,11043675,-795,0,1725068868,13118.606983500002,221.19669414000236,54462.97018776001 2024-08-31,01:47:50.000,244,11043710,-795,0,1725068869,13118.876435899998,221.0768589299987,54463.15884 2024-08-31,01:47:51.000,244,11043688,-795,0,1725068870,13118.708028150002,221.21784153000044,54463.34749224 2024-08-31,01:47:52.000,244,11043686,-795,0,1725068871,13118.229750139995,221.65488759000436,54463.60601568 2024-08-31,01:47:53.000,244,11043658,-795,0,1725068872,13117.596536999998,222.37389885000448,54463.78768080001 2024-08-31,01:47:54.000,244,11043682,-795,0,1725068873,13116.94311493,223.36782618000143,54463.9972944 2024-08-31,01:47:55.000,244,11043703,-795,0,1725068874,13116.161702969992,224.49568698000076,54463.97633304001 2024-08-31,01:47:56.000,244,11043660,-795,0,1725068875,13115.589116619994,225.36977910000132,54464.206908 2024-08-31,01:47:57.000,244,11043669,-795,0,1725068876,13114.935694549997,226.3425590400002,54464.18594664 2024-08-31,01:47:58.000,244,11043636,-795,0,1725068877,13114.37658081999,227.35058463000314,54464.21389512001 2024-08-31,01:47:59.000,244,11043703,-795,0,1725068878,13113.972402220003,228.4431997799984,54464.31171480001 2024-08-31,01:48:00.000,244,11043693,-795,0,1725068879,13113.655795649996,229.40188145999855,54464.37459888 2024-08-31,01:48:01.000,244,11043681,-795,0,1725068880,13113.292034909995,230.3253174900019,54464.3466504 2024-08-31,01:48:02.000,244,11043748,-795,0,1725068881,13113.002373579999,231.18531135000376,54464.45844432001 2024-08-31,01:48:03.000,244,11043703,-795,0,1725068882,13112.577986049997,231.92547000000195,54464.69600640001 2024-08-31,01:48:04.000,244,11043698,-795,0,1725068883,13112.24117054999,232.3766143200046,54464.59818672001 2024-08-31,01:48:05.000,244,11043626,-795,0,1725068884,13111.661847889998,232.54579344000376,54464.556264000006 2024-08-31,01:48:06.000,244,11043656,-795,0,1725068885,13111.230724050001,232.5246460499984,54464.49337992 2024-08-31,01:48:07.000,244,11043703,-795,0,1725068886,13110.664874009999,232.5739899600012,54464.29075344001 2024-08-31,01:48:08.000,244,11043659,-795,0,1725068887,13110.321322199998,232.68677603999822,54464.14402392001 2024-08-31,01:48:09.000,244,11043689,-795,0,1725068888,13110.078815039997,233.0956255800047,54464.29774056 2024-08-31,01:48:10.000,244,11043733,-795,0,1725068889,13109.86998943,233.43398382000305,54464.25581784 2024-08-31,01:48:11.000,244,11043656,-795,0,1725068890,13109.76220846999,233.8075877099982,54464.14402392001 2024-08-31,01:48:12.000,244,11043680,-795,0,1725068891,13109.795890019996,234.2305355100034,54464.08812696 2024-08-31,01:48:13.000,244,11043683,-795,0,1725068892,13109.56685548,234.6746306999994,54463.84357776 2024-08-31,01:48:14.000,244,11043662,-795,0,1725068893,13109.384975109999,234.92839937999815,54463.72479672 2024-08-31,01:48:15.000,244,11043684,-795,0,1725068894,13109.081841159998,235.07643110999925,54463.8226164 2024-08-31,01:48:16.000,244,11043679,-795,0,1725068895,13108.657453629996,235.2808558800025,54463.32653088 2024-08-31,01:48:17.000,244,11043706,-795,0,1725068896,13108.105076209999,235.60511586000212,54463.15185288 2024-08-31,01:48:18.000,244,11043691,-795,0,1725068897,13107.673952370002,235.86593367000023,54462.99114912 2024-08-31,01:48:19.000,244,11043643,-795,0,1725068898,13107.236092219995,236.05626018000476,54462.90031656001 2024-08-31,01:48:20.000,244,11043714,-795,0,1725068899,13106.906013029999,236.02806366000004,54462.404231040004 2024-08-31,01:48:21.000,244,11043705,-795,0,1725068900,13106.629824319993,236.0844567000022,54462.50903784 2024-08-31,01:48:22.000,244,11043726,-795,0,1725068901,13106.340162989996,236.04921104999812,54462.16666896 2024-08-31,01:48:23.000,244,11043702,-795,0,1725068902,13106.138073689996,236.04921104999812,54462.02692656 2024-08-31,01:48:24.000,244,11043699,-795,0,1725068903,13106.04376534999,236.04216191999876,54461.96404248001 2024-08-31,01:48:25.000,244,11043738,-795,0,1725068904,13105.733895089994,236.3311762500016,54461.83827432 2024-08-31,01:48:26.000,244,11043682,-795,0,1725068905,13105.430761139993,236.66953448999993,54461.91513264001 2024-08-31,01:48:27.000,244,11043693,-795,0,1725068906,13105.181517669997,236.90920490999997,54461.705519040006 2024-08-31,01:48:28.000,244,11043696,-795,0,1725068907,13105.080473019996,236.9233031699987,54461.22340776001 2024-08-31,01:48:29.000,244,11043676,-795,0,1725068908,13104.92553788999,236.88100839000253,54461.1675108 2024-08-31,01:48:30.000,244,11043694,-795,0,1725068909,13104.595458699994,236.76822230999824,54460.94392296 2024-08-31,01:48:31.000,244,11043674,-795,0,1725068910,13104.130653309992,236.68363274999865,54460.643476799996 2024-08-31,01:48:32.000,244,11043690,-795,0,1725068911,13103.6523753,236.69773101000465,54460.32206928 2024-08-31,01:48:33.000,244,11043710,-795,0,1725068912,13103.221251459989,236.81051709000167,54460.52469576001 2024-08-31,01:48:34.000,244,11043682,-795,0,1725068913,13103.005689539998,236.82461535000039,54460.49674728 2024-08-31,01:48:35.000,244,11043670,-795,0,1725068914,13102.695819280001,236.7893697000036,54460.294120800005 2024-08-31,01:48:36.000,244,11043662,-795,0,1725068915,13102.48699366999,236.75412404999952,54460.11944280001 2024-08-31,01:48:37.000,244,11043660,-795,0,1725068916,13102.27143175,236.66953448999993,54459.90284208001 2024-08-31,01:48:38.000,244,11043656,-795,0,1725068917,13102.177123409994,236.68363274999865,54459.85393224001 2024-08-31,01:48:39.000,244,11043677,-795,0,1725068918,13101.941352559988,236.68363274999865,54459.53951184 2024-08-31,01:48:40.000,244,11043687,-795,0,1725068919,13101.847044219998,236.59904318999907,54459.26002704001 2024-08-31,01:48:41.000,244,11043685,-795,0,1725068920,13101.665163849997,236.62019058000442,54459.11329752001 2024-08-31,01:48:42.000,244,11043677,-795,0,1725068921,13101.516965030001,236.4933062400014,54459.022464960006 2024-08-31,01:48:43.000,244,11043691,-795,0,1725068922,13101.409184069991,236.35232363999967,54458.903683920005 2024-08-31,01:48:44.000,244,11043697,-795,0,1725068923,13101.577591820002,236.12675147999835,54458.81983848 2024-08-31,01:48:45.000,244,11043675,-795,0,1725068924,13102.16365078999,235.7390493300045,54459.09233616001 2024-08-31,01:48:46.000,244,11043708,-795,0,1725068925,13102.823809169997,235.20331545000226,54459.14823312 2024-08-31,01:48:47.000,244,11043695,-795,0,1725068926,13103.005689539998,234.81561330000113,54459.11329752001 2024-08-31,01:48:48.000,244,11043711,-795,0,1725068927,13102.931590129992,234.66758157000004,54459.12727176 2024-08-31,01:48:49.000,244,11043700,-795,0,1725068928,13102.742973449996,234.70987635000347,54459.42771792001 2024-08-31,01:48:50.000,244,11043667,-795,0,1725068929,13102.540884149996,234.8226624300005,54459.504576240004 2024-08-31,01:48:51.000,244,11043715,-795,0,1725068930,13102.150178169999,234.99889067999902,54458.98054224 2024-08-31,01:48:52.000,244,11043702,-795,0,1725068931,13101.941352559988,235.22446284000034,54458.89669680001 2024-08-31,01:48:53.000,244,11043663,-795,0,1725068932,13101.611273369992,235.5416736900006,54458.88272256 2024-08-31,01:48:54.000,244,11043702,-795,0,1725068933,13101.25424894,235.69675455000106,54458.52637944 2024-08-31,01:48:55.000,244,11043716,-795,0,1725068934,13100.836597719994,235.80954062999808,54458.37266280001 2024-08-31,01:48:56.000,244,11043692,-795,0,1725068935,13100.432419119992,235.92937584000174,54458.42855976 2024-08-31,01:48:57.000,244,11043701,-795,0,1725068936,13100.04844944999,236.09150583000155,54458.31676584 2024-08-31,01:48:58.000,244,11043692,-795,0,1725068937,13099.83288753,236.1831445200005,54458.31676584 2024-08-31,01:48:59.000,244,11043722,-795,0,1725068938,13099.536489889993,236.14084974000434,54458.3377272 2024-08-31,01:49:00.000,244,11043729,-795,0,1725068939,13099.260301180002,235.9364249700011,54458.37964992 2024-08-31,01:49:01.000,244,11043744,-795,0,1725068940,13099.098629740001,235.76019672000257,54458.330740080004 2024-08-31,01:49:02.000,244,11043725,-795,0,1725068941,13099.011057709991,235.73200019999786,54458.14907496 2024-08-31,01:49:03.000,244,11043695,-795,0,1725068942,13098.97737616,235.71085280999978,54457.827667440004 2024-08-31,01:49:04.000,244,11043704,-795,0,1725068943,13099.071684499992,235.63331237999955,54457.743822 2024-08-31,01:49:05.000,244,11043742,-795,0,1725068944,13099.098629740001,235.56987020999804,54457.513247040006 2024-08-31,01:49:06.000,244,11043743,-795,0,1725068945,13099.118838670001,235.48528064999846,54457.4294016 2024-08-31,01:49:07.000,244,11043664,-795,0,1725068946,13098.984112469996,235.38659283000015,54457.37350464 2024-08-31,01:49:08.000,244,11043677,-795,0,1725068947,13098.69445114,235.330199789998,54457.43638872001 2024-08-31,01:49:09.000,244,11043662,-795,0,1725068948,13098.404789809989,235.1821680600042,54457.394466000005 2024-08-31,01:49:10.000,244,11043747,-795,0,1725068949,13098.182491580003,234.97069416000159,54457.1848524 2024-08-31,01:49:11.000,244,11043705,-795,0,1725068950,13097.946720729997,234.82971155999985,54457.38049176 2024-08-31,01:49:12.000,244,11043701,-795,0,1725068951,13097.67053201999,234.65348331000132,54457.17087816001 2024-08-31,01:49:13.000,244,11043715,-795,0,1725068952,13097.259617109994,234.5759428800011,54457.04511 2024-08-31,01:49:14.000,244,11043694,-795,0,1725068953,13097.010373639998,234.71692548000283,54456.96126456001 2024-08-31,01:49:15.000,244,11043677,-795,0,1725068954,13096.666821829996,234.91430111999944,54456.54203736 2024-08-31,01:49:16.000,244,11043681,-795,0,1725068955,13096.22896167999,235.18921719000355,54456.21364272001 2024-08-31,01:49:17.000,244,11043704,-795,0,1725068956,13095.683320570002,235.49232977999782,54455.822364 2024-08-31,01:49:18.000,244,11043642,-795,0,1725068957,13095.184833629995,235.83068802000344,54455.48698224 2024-08-31,01:49:19.000,244,11043670,-795,0,1725068958,13094.787391339989,235.89413018999767,54455.284355760006 2024-08-31,01:49:20.000,244,11043650,-795,0,1725068959,13094.470784769997,235.81658976000472,54455.30531712001 2024-08-31,01:49:21.000,244,11043711,-795,0,1725068960,13094.093551409991,235.78839324,54455.01185808 2024-08-31,01:49:22.000,244,11043722,-795,0,1725068961,13093.70958173999,235.81658976000472,54454.83718008 2024-08-31,01:49:23.000,244,11043669,-795,0,1725068962,13093.332348379998,235.95052322999982,54454.711411920005 2024-08-31,01:49:24.000,244,11043664,-795,0,1725068963,13093.029214429997,236.33822538000095,54454.52275968 2024-08-31,01:49:25.000,244,11043631,-795,0,1725068964,13092.786707269996,236.50035537000076,54454.25026200001 2024-08-31,01:49:26.000,244,11043721,-795,0,1725068965,13092.65198106999,236.62019058000442,54453.656356800006 2024-08-31,01:49:27.000,244,11043722,-795,0,1725068966,13092.948378709996,236.47215885000332,54453.39783336 2024-08-31,01:49:28.000,244,11043660,-795,0,1725068967,13093.574855539999,236.119702349999,54452.85982512001 2024-08-31,01:49:29.000,244,11043655,-795,0,1725068968,13093.93187996999,235.84478628000215,54452.62226304001 2024-08-31,01:49:30.000,244,11043697,-795,0,1725068969,13093.864516869995,235.7742949800013,54452.42662368001 2024-08-31,01:49:31.000,244,11043678,-795,0,1725068970,13093.743263289995,235.95757235999918,54452.30085552 2024-08-31,01:49:32.000,244,11043666,-795,0,1725068971,13093.520965059994,236.3100288600035,54452.27989416 2024-08-31,01:49:33.000,244,11043645,-795,0,1725068972,13093.318875759993,236.4439623299986,54452.126177520004 2024-08-31,01:49:34.000,244,11043699,-795,0,1725068973,13093.332348379998,236.40166755000246,54452.293868400004 2024-08-31,01:49:35.000,244,11043720,-795,0,1725068974,13093.8173627,236.02101453000068,54452.30085552 2024-08-31,01:49:36.000,244,11043676,-795,0,1725068975,13094.066606169996,235.5910176000034,54452.028357840005 2024-08-31,01:49:37.000,244,11043683,-795,0,1725068976,13094.154178199991,235.2597084900044,54452.14015176001 2024-08-31,01:49:38.000,244,11043711,-795,0,1725068977,13093.89146210999,235.15397153999947,54451.8397056 2024-08-31,01:49:39.000,244,11043674,-795,0,1725068978,13093.467074579989,235.14692241000012,54451.67201472 2024-08-31,01:49:40.000,244,11043686,-795,0,1725068979,13092.995532879992,235.2597084900044,54451.49733672001 2024-08-31,01:49:41.000,244,11043664,-795,0,1725068980,13092.57788166,235.3936419599995,54451.27374888 2024-08-31,01:49:42.000,244,11043616,-795,0,1725068981,13092.40947390999,235.45708413000102,54451.106058 2024-08-31,01:49:43.000,244,11043703,-795,0,1725068982,13092.335374499999,235.5416736900006,54451.259774640006 2024-08-31,01:49:44.000,244,11043706,-795,0,1725068983,13092.133285199998,235.71085280999978,54451.09907088 2024-08-31,01:49:45.000,244,11043703,-795,0,1725068984,13091.870569109997,235.95757235999918,54451.00823832 2024-08-31,01:49:46.000,244,11043685,-795,0,1725068985,13091.695425049991,236.12675147999835,54450.91740576001 2024-08-31,01:49:47.000,244,11043680,-795,0,1725068986,13091.70216136,236.02101453000068,54450.66586944 2024-08-31,01:49:48.000,244,11043631,-795,0,1725068987,13091.836887559992,235.84478628000215,54450.351449040005 2024-08-31,01:49:49.000,244,11043634,-795,0,1725068988,13091.742579220001,235.7742949800013,54449.87632488 2024-08-31,01:49:50.000,244,11043691,-795,0,1725068989,13091.68195243,235.74609846000385,54449.40818784001 2024-08-31,01:49:51.000,244,11043676,-795,0,1725068990,13091.924459590002,235.53462456000125,54449.23350984 2024-08-31,01:49:52.000,244,11043678,-795,0,1725068991,13092.308429259989,235.21741371000098,54448.842231120005 2024-08-31,01:49:53.000,244,11043699,-795,0,1725068992,13092.7395531,235.01298893999774,54448.83524400001 2024-08-31,01:49:54.000,244,11043707,-795,0,1725068993,13093.184149560002,234.81561330000113,54449.128703040005 2024-08-31,01:49:55.000,244,11043706,-795,0,1725068994,13093.413184099998,234.64643418000196,54449.079793200006 2024-08-31,01:49:56.000,244,11043677,-795,0,1725068995,13093.487283509989,234.54774636000366,54449.19857424001 2024-08-31,01:49:57.000,244,11043675,-795,0,1725068996,13093.520965059994,234.3926655000032,54448.94703792 2024-08-31,01:49:58.000,244,11043673,-795,0,1725068997,13093.642218639994,234.16004421000252,54448.77235992 2024-08-31,01:49:59.000,244,11043696,-795,0,1725068998,13093.69610912,233.94857030999992,54448.69550160001 2024-08-31,01:50:00.000,244,11043711,-795,0,1725068999,13093.60853708999,233.7723420600014,54448.63960464 2024-08-31,01:50:01.000,244,11043705,-795,0,1725069000,13093.298666829993,233.7229981499986,54447.87102144 2024-08-31,01:50:02.000,244,11043679,-795,0,1725069001,13092.806916199996,233.8357842300029,54447.77320176 2024-08-31,01:50:03.000,244,11043670,-795,0,1725069002,13092.106339960003,234.21643725000467,54447.668394960005 2024-08-31,01:50:04.000,244,11043707,-795,0,1725069003,13091.41923634,234.76626938999834,54447.47974272 2024-08-31,01:50:05.000,244,11043651,-795,0,1725069004,13090.900540469993,235.17511893000483,54447.27012912 2024-08-31,01:50:06.000,244,11043693,-795,0,1725069005,13090.752341649997,235.33724892000464,54447.41685864 2024-08-31,01:50:07.000,244,11043703,-795,0,1725069006,13090.759077959992,235.21741371000098,54447.43083288 2024-08-31,01:50:08.000,244,11043697,-795,0,1725069007,13090.671505929997,235.14692241000012,54447.24916776 2024-08-31,01:50:09.000,244,11043694,-795,0,1725069008,13090.489625559996,235.2949541400012,54447.22820640001 2024-08-31,01:50:10.000,244,11043717,-795,0,1725069009,13090.287536259995,235.48528064999846,54447.1932708 2024-08-31,01:50:11.000,244,11043684,-795,0,1725069010,13090.516570799991,235.27380675000313,54447.08846400001 2024-08-31,01:50:12.000,244,11043693,-795,0,1725069011,13091.163256559994,234.65348331000132,54446.63430120001 2024-08-31,01:50:13.000,244,11043678,-795,0,1725069012,13091.823414940001,234.20938811999804,54446.64128832 2024-08-31,01:50:14.000,244,11043696,-795,0,1725069013,13092.065922100002,234.25168290000147,54446.948721600005 2024-08-31,01:50:15.000,244,11043713,-795,0,1725069014,13091.985086380002,234.39971463000256,54447.13737384001 2024-08-31,01:50:16.000,244,11043705,-795,0,1725069015,13091.857096489992,234.46315680000407,54447.35397456001 2024-08-31,01:50:17.000,244,11043709,-795,0,1725069016,13091.49333574999,234.62528679000388,54447.52166544001 2024-08-31,01:50:18.000,244,11043733,-795,0,1725069017,13091.001585119993,234.81561330000113,54448.14351912001 2024-08-31,01:50:19.000,244,11043713,-795,0,1725069018,13090.307745189995,235.20331545000226,54448.21339032001 2024-08-31,01:50:20.000,244,11043711,-795,0,1725069019,13089.371398099996,235.92232671000238,54448.171467600005 2024-08-31,01:50:21.000,244,11043689,-795,0,1725069020,13088.421578389993,236.91625403999933,54448.08063504 2024-08-31,01:50:22.000,244,11043698,-795,0,1725069021,13087.57280332999,237.96657440999843,54447.96884112 2024-08-31,01:50:23.000,244,11043657,-795,0,1725069022,13087.094525319997,238.60099610999896,54447.668394960005 2024-08-31,01:50:24.000,244,11043691,-795,0,1725069023,13086.905908640001,238.82656827000028,54447.53563968 2024-08-31,01:50:25.000,244,11043727,-795,0,1725069024,13086.68361041,238.98164913000073,54447.49371696001 2024-08-31,01:50:26.000,244,11043724,-795,0,1725069025,13086.191859779989,239.14377912000054,54447.35397456001 2024-08-31,01:50:27.000,244,11043700,-795,0,1725069026,13085.646218670001,239.39049866999994,54447.32602608001 2024-08-31,01:50:28.000,244,11043675,-795,0,1725069027,13085.20162221,239.55262865999975,54447.53563968 2024-08-31,01:50:29.000,244,11043657,-795,0,1725069028,13084.662717409992,239.70066039000085,54447.55660104 2024-08-31,01:50:30.000,244,11043706,-795,0,1725069029,13084.11707629999,239.72180777999893,54447.64044648001 2024-08-31,01:50:31.000,244,11043635,-795,0,1725069030,13083.692688769988,239.82754473000386,54447.32602608001 2024-08-31,01:50:32.000,244,11043670,-795,0,1725069031,13083.571435190002,239.91213429000345,54447.34698744001 2024-08-31,01:50:33.000,244,11043708,-795,0,1725069032,13083.463654229992,239.96147819999896,54447.15134808 2024-08-31,01:50:34.000,244,11043681,-795,0,1725069033,13083.423236369992,239.94737994000025,54447.09545112 2024-08-31,01:50:35.000,244,11043721,-795,0,1725069034,13083.672479839988,239.88393776999874,54446.997631440005 2024-08-31,01:50:36.000,244,11043655,-795,0,1725069035,13084.24506619,239.71475864999957,54446.63430120001 2024-08-31,01:50:37.000,244,11043615,-795,0,1725069036,13084.770498370002,239.42574432000401,54446.36879064001 2024-08-31,01:50:38.000,244,11043643,-795,0,1725069037,13084.992796599989,239.04509130000224,54446.29891944001 2024-08-31,01:50:39.000,244,11043668,-795,0,1725069038,13085.066896009994,238.71378219000326,54446.34782928001 2024-08-31,01:50:40.000,244,11043694,-795,0,1725069039,13085.013005529989,238.48821003000194,54446.25000960001 2024-08-31,01:50:41.000,244,11043678,-795,0,1725069040,13084.757025749997,238.36837481999828,54446.09629296 2024-08-31,01:50:42.000,244,11043727,-795,0,1725069041,13084.575145379997,238.33312917000148,54445.9006536 2024-08-31,01:50:43.000,244,11043722,-795,0,1725069042,13084.12381261,238.50230829000066,54445.74693696001 2024-08-31,01:50:44.000,244,11043706,-795,0,1725069043,13083.733106629988,238.76312609999877,54445.29277416001 2024-08-31,01:50:45.000,244,11043685,-795,0,1725069044,13083.389554820002,238.85476478999772,54444.9224568 2024-08-31,01:50:46.000,244,11043670,-795,0,1725069045,13083.200938139991,238.85476478999772,54444.59406216001 2024-08-31,01:50:47.000,244,11043681,-795,0,1725069046,13083.08642087,238.81247001000156,54443.979195600004 2024-08-31,01:50:48.000,244,11043706,-795,0,1725069047,13082.971903599995,238.6926347999979,54443.329393440006 2024-08-31,01:50:49.000,244,11043687,-795,0,1725069048,13082.9045405,238.72083132000262,54442.98003744 2024-08-31,01:50:50.000,244,11043694,-795,0,1725069049,13082.84391371,238.71378219000326,54442.77741096001 2024-08-31,01:50:51.000,244,11043724,-795,0,1725069050,13083.01905776999,238.62919263000367,54442.34420952001 2024-08-31,01:50:52.000,244,11043735,-795,0,1725069051,13083.490599470002,238.07936049000273,54441.87607248 2024-08-31,01:50:53.000,244,11043698,-795,0,1725069052,13084.23832987999,237.2475631499983,54441.61754904 2024-08-31,01:50:54.000,244,11043699,-795,0,1725069053,13084.965851359993,236.2818323399988,54441.40793544001 2024-08-31,01:50:55.000,244,11043659,-795,0,1725069054,13085.727054390001,235.04118546000245,54440.87691432 2024-08-31,01:50:56.000,244,11043698,-795,0,1725069055,13086.589302069995,233.63840858999902,54440.61839088001 2024-08-31,01:50:57.000,244,11043694,-795,0,1725069056,13087.101261629992,232.7572673399991,54440.43672576 2024-08-31,01:50:58.000,244,11043693,-795,0,1725069057,13087.182097349993,232.55284257000312,54440.37384168 2024-08-31,01:50:59.000,244,11043703,-795,0,1725069058,13087.013689599997,232.65857952000079,54440.338906080004 2024-08-31,01:51:00.000,244,11043697,-795,0,1725069059,13086.690346719995,232.99693775999913,54440.16422808001 2024-08-31,01:51:01.000,244,11043684,-795,0,1725069060,13086.265959189994,233.36349252000218,54440.23409928001 2024-08-31,01:51:02.000,244,11043711,-795,0,1725069061,13086.036924649998,233.70185076000053,54440.289996240004 2024-08-31,01:51:03.000,244,11043683,-795,0,1725069062,13085.807890110002,234.17414247000124,54440.10833112 2024-08-31,01:51:04.000,244,11043673,-795,0,1725069063,13085.720318079992,234.53364809999766,54439.98256296 2024-08-31,01:51:05.000,244,11043690,-795,0,1725069064,13085.700109149991,234.96364503000223,54440.2061508 2024-08-31,01:51:06.000,244,11043680,-795,0,1725069065,13085.619273429991,235.32315065999865,54439.98955008 2024-08-31,01:51:07.000,244,11043703,-795,0,1725069066,13085.51822877999,235.61216499000147,54439.73102664001 2024-08-31,01:51:08.000,244,11043659,-795,0,1725069067,13085.511492469996,235.6544597700049,54439.472503200006 2024-08-31,01:51:09.000,244,11043695,-795,0,1725069068,13085.551910329996,235.55577194999933,54439.186031280005 2024-08-31,01:51:10.000,244,11043689,-795,0,1725069069,13085.700109149991,235.35839631000272,54438.899559360005 2024-08-31,01:51:11.000,244,11043675,-795,0,1725069070,13085.713581769996,235.0834802399986,54438.466357920006 2024-08-31,01:51:12.000,244,11043650,-795,0,1725069071,13085.632746049996,234.70987635000347,54438.061104960005 2024-08-31,01:51:13.000,244,11043662,-795,0,1725069072,13085.592328189996,234.47020593000343,54437.844504240005 2024-08-31,01:51:14.000,244,11043735,-795,0,1725069073,13085.807890110002,234.1177494299991,54437.70476184 2024-08-31,01:51:15.000,244,11043649,-795,0,1725069074,13086.198596089998,233.51152425000328,54437.48117400001 2024-08-31,01:51:16.000,244,11043672,-795,0,1725069075,13086.84528185,232.86300429000403,54437.26457328001 2024-08-31,01:51:17.000,244,11043643,-795,0,1725069076,13087.491967609989,232.5387443100044,54437.28553464001 2024-08-31,01:51:18.000,244,11043666,-795,0,1725069077,13087.92309145,232.30612302000372,54437.03399832 2024-08-31,01:51:19.000,244,11043682,-795,0,1725069078,13087.89614620999,232.17218955000135,54436.97111424 2024-08-31,01:51:20.000,244,11043724,-795,0,1725069079,13087.69405690999,232.03825607999897,54436.81041048001 2024-08-31,01:51:21.000,244,11043714,-795,0,1725069080,13087.458286059998,231.86202783000044,54436.607784 2024-08-31,01:51:22.000,244,11043696,-795,0,1725069081,13087.323559859993,231.59416089000297,54436.46105448 2024-08-31,01:51:23.000,244,11043725,-795,0,1725069082,13087.101261629992,231.25580265000463,54436.118685600006 2024-08-31,01:51:24.000,244,11043655,-795,0,1725069083,13086.62298362,230.89629702000093,54436.02086592001 2024-08-31,01:51:25.000,244,11043659,-795,0,1725069084,13086.124496679993,230.6354792100028,54435.6994584 2024-08-31,01:51:26.000,244,11043672,-795,0,1725069085,13085.740527009992,230.4099070500015,54435.41298648 2024-08-31,01:51:27.000,244,11043692,-795,0,1725069086,13085.349821029995,230.21958054000424,54435.06363048001 2024-08-31,01:51:28.000,244,11043715,-795,0,1725069087,13085.019741839998,229.88122229999863,54434.89593960001 2024-08-31,01:51:29.000,244,11043675,-795,0,1725069088,13084.629035860002,229.67679753000266,54434.588506320004 2024-08-31,01:51:30.000,244,11043715,-795,0,1725069089,13084.379792389991,229.41597972000454,54434.30902152 2024-08-31,01:51:31.000,244,11043713,-795,0,1725069090,13084.24506619,229.1481127799998,54433.94569128 2024-08-31,01:51:32.000,244,11043708,-795,0,1725069091,13084.049713199995,228.89434410000104,54433.58934816 2024-08-31,01:51:33.000,244,11043663,-795,0,1725069092,13083.638798289998,228.85909845000424,54433.07230128001 2024-08-31,01:51:34.000,244,11043649,-795,0,1725069093,13083.207674450001,228.8661475800036,54432.813777840005 2024-08-31,01:51:35.000,244,11043636,-795,0,1725069094,13082.722660129999,228.94368801000383,54432.408524880004 2024-08-31,01:51:36.000,244,11043697,-795,0,1725069095,13082.628351789994,229.09171973999764,54432.49237032 2024-08-31,01:51:37.000,244,11043703,-795,0,1725069096,13082.318481529997,229.3948323299992,54432.408524880004 2024-08-31,01:51:38.000,244,11043730,-795,0,1725069097,13082.136601159997,229.61335536000115,54432.33865368 2024-08-31,01:51:39.000,244,11043682,-795,0,1725069098,13082.069238060001,229.69794492000074,54432.38756352 2024-08-31,01:51:40.000,244,11043663,-795,0,1725069099,13082.096183299996,229.52876580000157,54432.33865368 2024-08-31,01:51:41.000,244,11043678,-795,0,1725069100,13082.096183299996,229.25384973000473,54432.15698856 2024-08-31,01:51:42.000,244,11043683,-795,0,1725069101,13082.116392229997,228.85204932000488,54431.9613492 2024-08-31,01:51:43.000,244,11043709,-795,0,1725069102,13082.305008909992,228.323364570002,54431.73077424001 2024-08-31,01:51:44.000,244,11043691,-795,0,1725069103,13082.601406549999,227.78058156000043,54431.66090304001 2024-08-31,01:51:45.000,244,11043715,-795,0,1725069104,13082.682242269999,227.5550093999991,54431.402379600004 2024-08-31,01:51:46.000,244,11043686,-795,0,1725069105,13082.601406549999,227.5409111400004,54431.61199320001 2024-08-31,01:51:47.000,244,11043708,-795,0,1725069106,13082.392580940003,227.59730418000254,54431.07398496 2024-08-31,01:51:48.000,244,11043689,-795,0,1725069107,13082.062501749991,227.7664833000017,54430.8783456 2024-08-31,01:51:49.000,244,11043627,-795,0,1725069108,13081.59769635999,228.14713632000348,54430.74559032001 2024-08-31,01:51:50.000,244,11043691,-795,0,1725069109,13081.166572519993,228.6053297699982,54430.52200248 2024-08-31,01:51:51.000,244,11043665,-795,0,1725069110,13080.715239749996,229.03532670000277,54430.228543440004 2024-08-31,01:51:52.000,244,11043692,-795,0,1725069111,13080.36495163,229.25384973000473,54430.179633600004 2024-08-31,01:51:53.000,244,11043731,-795,0,1725069112,13080.243698049999,229.33843929000432,54430.01892984 2024-08-31,01:51:54.000,244,11043708,-795,0,1725069113,13080.243698049999,229.2468005999981,54429.80232912 2024-08-31,01:51:55.000,244,11043689,-795,0,1725069114,13080.51988675999,229.13401452000107,54429.66957384001 2024-08-31,01:51:56.000,244,11043670,-795,0,1725069115,13080.64114033999,229.2115549500013,54429.59970264001 2024-08-31,01:51:57.000,244,11043686,-795,0,1725069116,13080.42557842,229.38778319999983,54429.243359520005 2024-08-31,01:51:58.000,244,11043689,-795,0,1725069117,13080.162862329998,229.56401144999836,54429.29925648 2024-08-31,01:51:59.000,244,11043705,-795,0,1725069118,13079.859728379997,229.74023970000417,54428.859067920006 2024-08-31,01:52:00.000,244,11043688,-795,0,1725069119,13079.502703949991,229.79663273999904,54428.83111944001 2024-08-31,01:52:01.000,244,11043720,-795,0,1725069120,13079.132206899994,229.77548535000096,54428.740286880005 2024-08-31,01:52:02.000,244,11043721,-795,0,1725069121,13078.815600329988,229.66269927000394,54428.51669904001 2024-08-31,01:52:03.000,244,11043708,-795,0,1725069122,13078.647192579992,229.48647101999813,54428.04157488001 2024-08-31,01:52:04.000,244,11043669,-795,0,1725069123,13078.653928890002,229.4089305899979,54428.32804680001 2024-08-31,01:52:05.000,244,11043629,-795,0,1725069124,13078.559620549997,229.48647101999813,54428.14638168 2024-08-31,01:52:06.000,244,11043679,-795,0,1725069125,13078.478784829997,229.57106057999772,54428.04157488001 2024-08-31,01:52:07.000,244,11043652,-795,0,1725069126,13078.593302100002,229.57106057999772,54427.93676808 2024-08-31,01:52:08.000,244,11043682,-795,0,1725069127,13078.728028299993,229.59925710000243,54427.88087112 2024-08-31,01:52:09.000,244,11043658,-795,0,1725069128,13078.835809259988,229.65565014000458,54428.23022712001 2024-08-31,01:52:10.000,244,11043741,-795,0,1725069129,13079.09852534999,229.64860100999795,54427.92279384001 2024-08-31,01:52:11.000,244,11043719,-795,0,1725069130,13079.32755989,229.74728883000353,54427.82497416001 2024-08-31,01:52:12.000,244,11043671,-795,0,1725069131,13079.543121809991,229.78958360999968,54427.80401280001 2024-08-31,01:52:13.000,244,11043709,-795,0,1725069132,13079.664375389992,229.86007491000055,54427.9088196 2024-08-31,01:52:14.000,244,11043679,-795,0,1725069133,13079.718265869997,229.89532056000462,54427.67824464001 2024-08-31,01:52:15.000,244,11043700,-795,0,1725069134,13079.839519449997,229.86007491000055,54427.81798704 2024-08-31,01:52:16.000,244,11043684,-795,0,1725069135,13079.852992070002,229.67679753000266,54428.03458776 2024-08-31,01:52:17.000,244,11043688,-795,0,1725069136,13079.792365280002,229.72614143999817,54427.88785824 2024-08-31,01:52:18.000,244,11043705,-795,0,1725069137,13079.677848009997,229.74023970000417,54427.9088196 2024-08-31,01:52:19.000,244,11043704,-795,0,1725069138,13079.617221219996,229.90236969000398,54427.88785824 2024-08-31,01:52:20.000,244,11043629,-795,0,1725069139,13079.597012289996,229.97286099000485,54428.02760064 2024-08-31,01:52:21.000,244,11043640,-795,0,1725069140,13079.48249501999,230.0504014199978,54427.901832480005 2024-08-31,01:52:22.000,244,11043667,-795,0,1725069141,13079.38818668,230.02925402999972,54427.3847856 2024-08-31,01:52:23.000,244,11043670,-795,0,1725069142,13079.42186822999,230.12089271999866,54427.33587576 2024-08-31,01:52:24.000,244,11043654,-795,0,1725069143,13079.44881347,230.18433489000017,54427.36382424 2024-08-31,01:52:25.000,244,11043711,-795,0,1725069144,13079.583539669991,230.49449661000108,54427.15421064001 2024-08-31,01:52:26.000,244,11043684,-795,0,1725069145,13079.603748599991,230.98088658000052,54427.112287920005 2024-08-31,01:52:27.000,244,11043697,-795,0,1725069146,13079.54985812,231.70694697,54427.23805608 2024-08-31,01:52:28.000,244,11043631,-795,0,1725069147,13079.374714059995,232.44710561999818,54427.161197760004 2024-08-31,01:52:29.000,244,11043655,-795,0,1725069148,13079.18609738,233.10267471000407,54427.13324928001 2024-08-31,01:52:30.000,244,11043690,-795,0,1725069149,13079.105261659999,233.5890646800035,54427.18914624 2024-08-31,01:52:31.000,244,11043669,-795,0,1725069150,13079.044634869999,234.02611074000015,54427.20312048001 2024-08-31,01:52:32.000,244,11043706,-795,0,1725069151,13079.017689629989,234.43496027999936,54427.25203032001 2024-08-31,01:52:33.000,244,11043687,-795,0,1725069152,13078.990744389994,234.7874167800037,54426.93760992001 2024-08-31,01:52:34.000,244,11043681,-795,0,1725069153,13078.984008079999,235.2315119699997,54427.04940384 2024-08-31,01:52:35.000,244,11043716,-795,0,1725069154,13078.862754499998,235.70380368000042,54427.16818488 2024-08-31,01:52:36.000,244,11043665,-795,0,1725069155,13078.808864019993,236.00691627000197,54427.1402364 2024-08-31,01:52:37.000,244,11043614,-795,0,1725069156,13078.714555680002,236.16199713000242,54426.76293192 2024-08-31,01:52:38.000,244,11043649,-795,0,1725069157,13078.889699739993,236.27478320999944,54427.00748112001 2024-08-31,01:52:39.000,244,11043730,-795,0,1725069158,13079.12547059,236.31707799000287,54427.13324928001 2024-08-31,01:52:40.000,244,11043678,-795,0,1725069159,13079.273669409995,236.3664218999984,54427.11927504 2024-08-31,01:52:41.000,244,11043718,-795,0,1725069160,13079.32755989,236.704780140004,54426.97953264 2024-08-31,01:52:42.000,244,11043725,-795,0,1725069161,13079.40839561,237.2475631499983,54426.9306228 2024-08-31,01:52:43.000,244,11043689,-795,0,1725069162,13079.36797775,237.95952527999907,54427.16818488 2024-08-31,01:52:44.000,244,11043637,-795,0,1725069163,13079.354505129995,238.6221435000043,54427.09831368 2024-08-31,01:52:45.000,244,11043652,-795,0,1725069164,13079.334296199995,239.02394391000416,54426.66511224 2024-08-31,01:52:46.000,244,11043686,-795,0,1725069165,13079.293878339995,239.28476172000228,54426.69306072 2024-08-31,01:52:47.000,244,11043713,-795,0,1725069166,13079.354505129995,239.46803910000017,54426.56729256 2024-08-31,01:52:48.000,244,11043681,-795,0,1725069167,13079.38818668,239.53148127000168,54426.273833520005 2024-08-31,01:52:49.000,244,11043706,-795,0,1725069168,13079.590275980001,239.53853040000104,54426.30876912 2024-08-31,01:52:50.000,244,11043719,-795,0,1725069169,13079.866464689992,239.34115476000443,54426.60222816001 2024-08-31,01:52:51.000,244,11043714,-795,0,1725069170,13079.967509339993,239.27066346000356,54426.392614560005 2024-08-31,01:52:52.000,244,11043663,-795,0,1725069171,13080.007927199993,239.4468917100021,54426.224923680005 2024-08-31,01:52:53.000,244,11043660,-795,0,1725069172,13080.014663509988,239.77115169000172,54426.03627144 2024-08-31,01:52:54.000,244,11043680,-795,0,1725069173,13079.927091479993,240.15885384000285,54426.07120704 2024-08-31,01:52:55.000,244,11043688,-795,0,1725069174,13079.799101589997,240.65229294000164,54425.56114728 2024-08-31,01:52:56.000,244,11043708,-795,0,1725069175,13079.751947420002,241.13868291000108,54425.35153368 2024-08-31,01:52:57.000,244,11043679,-795,0,1725069176,13079.960773029998,241.42064811000455,54425.12095872001 2024-08-31,01:52:58.000,244,11043721,-795,0,1725069177,13080.196543879989,241.448844630002,54424.981216320004 2024-08-31,01:52:59.000,244,11043683,-795,0,1725069178,13080.3447427,241.49113940999814,54424.40128536001 2024-08-31,01:53:00.000,244,11043672,-795,0,1725069179,13080.47946889999,241.40654984999856,54424.36634976 2024-08-31,01:53:01.000,244,11043706,-795,0,1725069180,13080.52662307,241.37835333000112,54424.163723280006 2024-08-31,01:53:02.000,244,11043704,-795,0,1725069181,13080.49967782999,241.48409027999878,54424.06590360001 2024-08-31,01:53:03.000,244,11043712,-795,0,1725069182,13080.42557842,241.7096624400001,54423.72353472 2024-08-31,01:53:04.000,244,11043706,-795,0,1725069183,13080.41884210999,241.892939819998,54423.47898552 2024-08-31,01:53:05.000,244,11043701,-795,0,1725069184,13080.3447427,242.13965937000467,54423.48597264001 2024-08-31,01:53:06.000,244,11043709,-795,0,1725069185,13080.43905103999,242.42162457000086,54423.4021272 2024-08-31,01:53:07.000,244,11043715,-795,0,1725069186,13080.546832,242.63309847000346,54423.09469392 2024-08-31,01:53:08.000,244,11043662,-795,0,1725069187,13080.52662307,242.7881793300039,54422.54271144 2024-08-31,01:53:09.000,244,11043653,-795,0,1725069188,13080.58051354999,242.73883542000112,54422.249252400004 2024-08-31,01:53:10.000,244,11043665,-795,0,1725069189,13080.64114033999,242.7599828099992,54421.90688352001 2024-08-31,01:53:11.000,244,11043683,-795,0,1725069190,13080.917329049997,242.80227759000263,54421.55054040001 2024-08-31,01:53:12.000,244,11043699,-795,0,1725069191,13081.213726689988,242.70358977000433,54421.29900408 2024-08-31,01:53:13.000,244,11043716,-795,0,1725069192,13081.55727849999,242.7247371600024,54421.312978320006 2024-08-31,01:53:14.000,244,11043683,-795,0,1725069193,13081.853676139996,242.74588455000048,54421.264068480006 2024-08-31,01:53:15.000,244,11043748,-795,0,1725069194,13081.941248169991,242.8445723699988,54420.98458368 2024-08-31,01:53:16.000,244,11043691,-795,0,1725069195,13081.793049349995,243.0067023599986,54420.886764 2024-08-31,01:53:17.000,244,11043633,-795,0,1725069196,13081.47644277999,243.12653757000226,54420.691124640005 2024-08-31,01:53:18.000,244,11043654,-795,0,1725069197,13081.287826099993,243.06309540000075,54420.60029208 2024-08-31,01:53:19.000,244,11043685,-795,0,1725069198,13081.092473110002,243.0208006200046,54420.31382016 2024-08-31,01:53:20.000,244,11043695,-795,0,1725069199,13080.964483219992,242.90096541000094,54419.901580080004 2024-08-31,01:53:21.000,244,11043707,-795,0,1725069200,13080.782602849991,242.8234249800007,54419.6989536 2024-08-31,01:53:22.000,244,11043667,-795,0,1725069201,13080.62766772,242.77408106999792,54419.349597600005 2024-08-31,01:53:23.000,244,11043747,-795,0,1725069202,13080.47946889999,242.74588455000048,54419.19588096 2024-08-31,01:53:24.000,244,11043690,-795,0,1725069203,13080.29758852999,242.74588455000048,54419.10504840001 2024-08-31,01:53:25.000,244,11043638,-795,0,1725069204,13080.102235539998,242.93621105999773,54419.132996880006 2024-08-31,01:53:26.000,244,11043705,-795,0,1725069205,13079.819310519997,243.02784975000395,54419.02819008 2024-08-31,01:53:27.000,244,11043710,-795,0,1725069206,13079.637430149996,243.13358670000162,54418.72075680001 2024-08-31,01:53:28.000,244,11043700,-795,0,1725069207,13079.603748599991,242.99965322999924,54418.85351208 2024-08-31,01:53:29.000,244,11043689,-795,0,1725069208,13079.839519449997,242.71768803000305,54418.678834080005 2024-08-31,01:53:30.000,244,11043711,-795,0,1725069209,13080.36495163,242.18195415000082,54418.74171816001 2024-08-31,01:53:31.000,244,11043711,-795,0,1725069210,13080.836493329996,241.54048332000093,54418.25261976 2024-08-31,01:53:32.000,244,11043660,-795,0,1725069211,13081.200254069998,240.9695037900019,54418.091916 2024-08-31,01:53:33.000,244,11043625,-795,0,1725069212,13081.254144549988,240.6240964200042,54417.58185624 2024-08-31,01:53:34.000,244,11043650,-795,0,1725069213,13081.166572519993,240.32098383000266,54417.518972159996 2024-08-31,01:53:35.000,244,11043710,-795,0,1725069214,13081.025110009992,239.89803603000473,54417.28141008001 2024-08-31,01:53:36.000,244,11043650,-795,0,1725069215,13080.829757020001,239.62311996000062,54417.44910096001 2024-08-31,01:53:37.000,244,11043701,-795,0,1725069216,13080.513150449995,239.51738301000296,54417.2534616 2024-08-31,01:53:38.000,244,11043674,-795,0,1725069217,13080.311061149994,239.42574432000401,54417.11371920001 2024-08-31,01:53:39.000,244,11043709,-795,0,1725069218,13080.196543879989,239.25656520000484,54417.28141008001 2024-08-31,01:53:40.000,244,11043732,-795,0,1725069219,13080.135917089989,238.98164913000073,54417.120706320005 2024-08-31,01:53:41.000,244,11043637,-795,0,1725069220,13079.987718269993,238.7067330600039,54416.904105600006 2024-08-31,01:53:42.000,244,11043679,-795,0,1725069221,13079.799101589997,238.47411177000322,54416.4848784 2024-08-31,01:53:43.000,244,11043671,-795,0,1725069222,13079.590275980001,238.4106696000017,54416.401032960006 2024-08-31,01:53:44.000,244,11043677,-795,0,1725069223,13079.475758709996,238.26263787000062,54416.20539360001 2024-08-31,01:53:45.000,244,11043695,-795,0,1725069224,13079.334296199995,238.17099918000167,54416.12154816 2024-08-31,01:53:46.000,244,11043699,-755,0,1725069225,13079.253460479995,237.96657440999843,54416.02372848 2024-08-31,01:53:47.000,244,11043710,-795,0,1725069226,13079.15915213999,237.8185426800046,54416.170458 2024-08-31,01:53:48.000,244,11043711,-795,0,1725069227,13078.984008079999,237.7903461599999,54416.12154816 2024-08-31,01:53:49.000,244,11043697,-795,0,1725069228,13078.734764610002,237.91018137000356,54416.07962544 2024-08-31,01:53:50.000,244,11043713,-795,0,1725069229,13078.438366969996,238.12165526999888,54416.29622616 2024-08-31,01:53:51.000,244,11043676,-795,0,1725069230,13078.155441949995,238.2978835200047,54416.12154816 2024-08-31,01:53:52.000,244,11043657,-795,0,1725069231,13078.02071574999,238.4106696000017,54416.20539360001 2024-08-31,01:53:53.000,244,11043692,-795,0,1725069232,13077.872516929994,238.58689785000024,54416.17744512001 2024-08-31,01:53:54.000,244,11043710,-795,0,1725069233,13077.96008895999,238.6573891500011,54416.00276712 2024-08-31,01:53:55.000,244,11043723,-795,0,1725069234,13078.06786992,238.88296131000243,54415.946870160005 2024-08-31,01:53:56.000,244,11043699,-555,0,1725069235,13078.02745206,239.02394391000416,54416.07962544 2024-08-31,01:53:57.000,244,11043682,-795,0,1725069236,13077.953352649994,239.05918956000096,54416.08661256001 2024-08-31,01:53:58.000,244,11043670,-795,0,1725069237,13077.89946216999,239.00984564999817,54416.26129056 2024-08-31,01:53:59.000,244,11043711,-795,0,1725069238,13077.798417519989,239.03099304000352,54416.75038896 2024-08-31,01:54:00.000,244,11043697,-795,0,1725069239,13077.771472279994,239.0168947800048,54416.86917 2024-08-31,01:54:01.000,244,11043708,-795,0,1725069240,13077.596328219988,239.14377912000054,54417.14166768001 2024-08-31,01:54:02.000,244,11043699,-795,0,1725069241,13077.441393089997,239.2636143300042,54417.29538432 2024-08-31,01:54:03.000,244,11043677,-795,0,1725069242,13077.299930579997,239.43279345000337,54417.504997920005 2024-08-31,01:54:04.000,244,11043692,-795,0,1725069243,13077.124786519991,239.5596777899991,54417.54692064001 2024-08-31,01:54:05.000,244,11043647,-795,0,1725069244,13076.98332400999,239.5596777899991,54417.42813960001 2024-08-31,01:54:06.000,244,11043653,-795,0,1725069245,13076.92943353,239.51738301000296,54417.218526000004 2024-08-31,01:54:07.000,244,11043671,-795,0,1725069246,13076.895751979995,239.6442673499987,54417.218526000004 2024-08-31,01:54:08.000,244,11043714,-795,0,1725069247,13076.98332400999,239.757053430003,54417.41416536 2024-08-31,01:54:09.000,244,11043697,-795,0,1725069248,13077.144995449991,239.99672385000304,54417.574869120006 2024-08-31,01:54:10.000,244,11043701,-795,0,1725069249,13077.259512719997,240.34213122000074,54417.8473668 2024-08-31,01:54:11.000,244,11043694,-795,0,1725069250,13077.434656780002,240.67344032999972,54418.11287736 2024-08-31,01:54:12.000,244,11043697,-795,0,1725069251,13077.414447850002,240.93425813999784,54418.36441368001 2024-08-31,01:54:13.000,244,11043673,-795,0,1725069252,13077.387502609992,241.22327247000067,54418.59498864 2024-08-31,01:54:14.000,244,11043693,-795,0,1725069253,13077.367293679992,241.44179550000263,54418.65088560001 2024-08-31,01:54:15.000,244,11043696,-795,0,1725069254,13077.488547259993,241.5122868000035,54418.7556924 2024-08-31,01:54:16.000,244,11043718,-795,0,1725069255,13077.683900249998,241.29376377000153,54418.748705280006 2024-08-31,01:54:17.000,244,11043711,-795,0,1725069256,13077.805153829999,241.0188477000047,54418.45524624001 2024-08-31,01:54:18.000,244,11043728,-795,0,1725069257,13077.973561579995,240.78622641000402,54418.343452320005 2024-08-31,01:54:19.000,244,11043736,-795,0,1725069258,13078.08134253999,240.70163685000443,54418.51813032 2024-08-31,01:54:20.000,244,11043717,-795,0,1725069259,13078.155441949995,240.55360512000334,54418.52511744 2024-08-31,01:54:21.000,244,11043653,-795,0,1725069260,13078.24301397999,240.4972120800012,54418.5460788 2024-08-31,01:54:22.000,244,11043724,-795,0,1725069261,13078.317113389996,240.63819468000293,54418.727743920004 2024-08-31,01:54:23.000,244,11043683,-795,0,1725069262,13078.424894349992,240.77917728000466,54418.944344640004 2024-08-31,01:54:24.000,244,11043610,-795,0,1725069263,13078.451839590001,240.92015987999912,54418.8604992 2024-08-31,01:54:25.000,244,11043713,-795,0,1725069264,13078.566356859992,241.117535520003,54419.132996880006 2024-08-31,01:54:26.000,244,11043729,-795,0,1725069265,13078.613511030002,241.24441985999874,54419.230816560004 2024-08-31,01:54:27.000,244,11043719,-795,0,1725069266,13078.687610439993,241.24441985999874,54419.22382944001 2024-08-31,01:54:28.000,244,11043684,-795,0,1725069267,13078.795391399988,241.15983029999916,54418.66485984 2024-08-31,01:54:29.000,244,11043636,-795,0,1725069268,13078.862754499998,240.9695037900019,54418.70678256 2024-08-31,01:54:30.000,244,11043691,-795,0,1725069269,13078.916644979989,240.72983337000187,54418.63691136 2024-08-31,01:54:31.000,244,11043686,-795,0,1725069270,13078.856018189988,240.68048945999908,54418.61595 2024-08-31,01:54:32.000,244,11043707,-795,0,1725069271,13078.869490809993,240.63819468000293,54418.42729776 2024-08-31,01:54:33.000,244,11043732,-795,0,1725069272,13079.051371179994,240.58180164000078,54418.629924240005 2024-08-31,01:54:34.000,244,11043724,-795,0,1725069273,13079.32755989,240.40557339000225,54418.88146056 2024-08-31,01:54:35.000,244,11043693,-795,0,1725069274,13079.435340849996,240.5113103399999,54418.608962880004 2024-08-31,01:54:36.000,244,11043717,-795,0,1725069275,13079.590275980001,240.63819468000293,54418.66485984 2024-08-31,01:54:37.000,244,11043673,-795,0,1725069276,13079.623957529991,240.58885077000014,54418.46922048 2024-08-31,01:54:38.000,244,11043708,-795,0,1725069277,13079.792365280002,240.40557339000225,54418.3714008 2024-08-31,01:54:39.000,244,11043750,-795,0,1725069278,13080.243698049999,239.97557645999768,54418.13383872 2024-08-31,01:54:40.000,244,11043722,-795,0,1725069279,13080.72871237,239.47508822999953,54417.75653424 2024-08-31,01:54:41.000,244,11043690,-795,0,1725069280,13081.193517760003,238.9886982600001,54417.60980472 2024-08-31,01:54:42.000,244,11043688,-795,0,1725069281,13081.651586839995,238.55165220000345,54417.672688800005 2024-08-31,01:54:43.000,244,11043681,-795,0,1725069282,13081.961457099991,238.21329395999783,54417.71461152001 2024-08-31,01:54:44.000,244,11043666,-795,0,1725069283,13082.096183299996,237.98067267000442,54417.64474032001 2024-08-31,01:54:45.000,244,11043713,-795,0,1725069284,13082.143337469992,237.7551005100031,54418.056980400004 2024-08-31,01:54:46.000,244,11043720,-795,0,1725069285,13082.102919609992,237.50133183000435,54417.58884336 2024-08-31,01:54:47.000,244,11043679,-795,0,1725069286,13082.109655920001,237.25461227999767,54417.63076608 2024-08-31,01:54:48.000,244,11043713,-795,0,1725069287,13082.143337469992,237.02904012000363,54417.518972159996 2024-08-31,01:54:49.000,244,11043712,-795,0,1725069288,13082.217436879997,236.77527144000487,54417.43512672 2024-08-31,01:54:50.000,244,11043710,-795,0,1725069289,13082.305008909992,236.54969928000355,54416.65955640001 2024-08-31,01:54:51.000,244,11043721,-795,0,1725069290,13082.682242269999,236.28888146999816,54416.60365944 2024-08-31,01:54:52.000,244,11043677,-795,0,1725069291,13082.951694669995,235.9998671400026,54416.345135999996 2024-08-31,01:54:53.000,244,11043705,-795,0,1725069292,13083.200938139991,235.6544597700049,54416.07263832 2024-08-31,01:54:54.000,244,11043682,-795,0,1725069293,13083.382818509992,235.330199789998,54415.83507624 2024-08-31,01:54:55.000,244,11043713,-795,0,1725069294,13083.517544709997,235.0693819799999,54415.69533384 2024-08-31,01:54:56.000,244,11043703,-755,0,1725069295,13083.557962569997,234.85085894999793,54415.83507624 2024-08-31,01:54:57.000,244,11043688,-795,0,1725069296,13083.618589359998,234.58299201000045,54415.75123080001 2024-08-31,01:54:58.000,244,11043700,-795,0,1725069297,13083.807206039994,234.2939776800049,54415.56956568 2024-08-31,01:54:59.000,244,11043722,-795,0,1725069298,13084.211384639995,233.9203737900025,54415.56956568 2024-08-31,01:55:00.000,244,11043724,-795,0,1725069299,13084.521254899992,233.38463991000026,54415.33899072001 2024-08-31,01:55:01.000,244,11043695,-795,0,1725069300,13084.736816819997,232.9334955900049,54414.84290520001 2024-08-31,01:55:02.000,244,11043708,-795,0,1725069301,13084.817652539998,232.623333870004,54414.605343120005 2024-08-31,01:55:03.000,244,11043642,-795,0,1725069302,13084.736816819997,232.43300735999946,54414.200090160004 2024-08-31,01:55:04.000,244,11043715,-795,0,1725069303,13084.588618000002,232.20038606999879,54414.21406440001 2024-08-31,01:55:05.000,244,11043703,-795,0,1725069304,13084.467364420001,231.86202783000044,54414.02541216001 2024-08-31,01:55:06.000,244,11043674,-795,0,1725069305,13084.521254899992,231.375637860001,54413.96252808 2024-08-31,01:55:07.000,244,11043672,-795,0,1725069306,13084.655981099997,230.82580572000006,54413.84374704 2024-08-31,01:55:08.000,244,11043688,-795,0,1725069307,13084.972587669989,230.23367880000296,54413.885669760006 2024-08-31,01:55:09.000,244,11043743,-795,0,1725069308,13085.30266686,229.63450274999923,54413.6550948 2024-08-31,01:55:10.000,244,11043706,-795,0,1725069309,13085.58559188,229.25384973000473,54413.43849408 2024-08-31,01:55:11.000,244,11043689,-795,0,1725069310,13085.578855569991,228.97188453000126,54413.193944880004 2024-08-31,01:55:12.000,244,11043694,-795,0,1725069311,13085.450865679995,228.71106672000315,54412.66991088 2024-08-31,01:55:13.000,244,11043734,-795,0,1725069312,13085.35655733999,228.4431997799984,54412.45331016 2024-08-31,01:55:14.000,244,11043677,-715,0,1725069313,13085.329612099995,227.9991045900024,54412.1179284 2024-08-31,01:55:15.000,244,11043698,-795,0,1725069314,13085.248776379995,227.62550069999998,54411.95722464 2024-08-31,01:55:16.000,244,11043689,-795,0,1725069315,13085.161204349999,227.3082898499997,54411.803508000005 2024-08-31,01:55:17.000,244,11043702,-795,0,1725069316,13084.932169809988,227.15320898999926,54411.69171408 2024-08-31,01:55:18.000,244,11043709,-795,0,1725069317,13084.918697189998,226.95583335000265,54411.74062392 2024-08-31,01:55:19.000,244,11043703,-795,0,1725069318,13084.992796599989,226.77255597000476,54411.7685724 2024-08-31,01:55:20.000,244,11043720,-795,0,1725069319,13085.033214459989,226.51878728999873,54412.020108720004 2024-08-31,01:55:21.000,244,11043692,-795,0,1725069320,13085.17467696999,226.25092035000125,54411.803508000005 2024-08-31,01:55:22.000,244,11043698,-795,0,1725069321,13085.578855569991,225.7010882100003,54411.74761104001 2024-08-31,01:55:23.000,244,11043681,-795,0,1725069322,13085.929143690002,225.15125606999936,54411.83145648 2024-08-31,01:55:24.000,244,11043646,-795,0,1725069323,13086.050397270003,224.84109434999846,54412.07600568 2024-08-31,01:55:25.000,244,11043650,-795,0,1725069324,13085.841571659992,224.81289783000102,54412.36946472001 2024-08-31,01:55:26.000,244,11043713,-795,0,1725069325,13085.733790699996,224.76355391999823,54412.327542000006 2024-08-31,01:55:27.000,244,11043705,-795,0,1725069326,13085.578855569991,224.81289783000102,54412.50222 2024-08-31,01:55:28.000,244,11043704,-795,0,1725069327,13085.511492469996,224.81289783000102,54413.00529264 2024-08-31,01:55:29.000,244,11043676,-795,0,1725069328,13085.45760198999,224.8974873900006,54413.46644256 2024-08-31,01:55:30.000,244,11043746,-795,0,1725069329,13085.329612099995,225.10191216000385,54413.84374704 2024-08-31,01:55:31.000,244,11043662,-795,0,1725069330,13085.140995419999,225.32043518999853,54414.33284544001 2024-08-31,01:55:32.000,244,11043698,-795,0,1725069331,13084.945642429993,225.46846691999963,54414.82893096 2024-08-31,01:55:33.000,244,11043682,-795,0,1725069332,13084.682926339992,225.65879343000415,54414.86386656001 2024-08-31,01:55:34.000,244,11043660,-795,0,1725069333,13084.487573350001,225.80682515999797,54415.17129984001 2024-08-31,01:55:35.000,244,11043694,-795,0,1725069334,13084.373056079996,225.90551298000355,54415.45777176 2024-08-31,01:55:36.000,244,11043752,-795,0,1725069335,13084.393265009996,225.9478077599997,54415.660398240005 2024-08-31,01:55:37.000,244,11043715,-795,0,1725069336,13084.292220359996,225.96895514999778,54415.70232096001 2024-08-31,01:55:38.000,244,11043701,-795,0,1725069337,13084.34611084,225.8843655899982,54415.51366872001 2024-08-31,01:55:39.000,244,11043690,-795,0,1725069338,13084.373056079996,225.71518646999903,54415.779179280005 2024-08-31,01:55:40.000,244,11043662,-795,0,1725069339,13084.24506619,225.5530564799992,54415.7162952 2024-08-31,01:55:41.000,244,11043703,-795,0,1725069340,13083.948668549994,225.67994082000223,54415.5765528 2024-08-31,01:55:42.000,244,11043745,-795,0,1725069341,13083.760051869998,225.86321820000012,54415.35296496 2024-08-31,01:55:43.000,244,11043741,-795,0,1725069342,13083.497335779997,226.060593840004,54415.42982328 2024-08-31,01:55:44.000,244,11043655,-795,0,1725069343,13083.268301240001,226.28616599999805,54415.24815816001 2024-08-31,01:55:45.000,244,11043700,-795,0,1725069344,13083.06621194,226.56813120000152,54414.98264760001 2024-08-31,01:55:46.000,244,11043699,-795,0,1725069345,13082.9045405,226.77255597000476,54414.74508552001 2024-08-31,01:55:47.000,244,11043710,-795,0,1725069346,13082.78328692,226.93468596000457,54414.47258784 2024-08-31,01:55:48.000,244,11043697,-795,0,1725069347,13082.742869059999,227.02632465000352,54414.1791288 2024-08-31,01:55:49.000,244,11043623,-795,0,1725069348,13082.69571488999,227.04042291000223,54413.92060536 2024-08-31,01:55:50.000,244,11043694,-795,0,1725069349,13082.601406549999,227.1109142100031,54413.4105456 2024-08-31,01:55:51.000,244,11043725,-795,0,1725069350,13082.500361899998,227.27304420000291,54413.1310608 2024-08-31,01:55:52.000,244,11043707,-795,0,1725069351,13082.406053559993,227.5409111400004,54412.73279496001 2024-08-31,01:55:53.000,244,11043709,-795,0,1725069352,13082.338690459997,227.80877807999786,54412.50222 2024-08-31,01:55:54.000,244,11043693,-795,0,1725069353,13082.379108319998,227.96385893999832,54412.29959352001 2024-08-31,01:55:55.000,244,11043698,-795,0,1725069354,13082.318481529997,228.14713632000348,54412.18081248001 2024-08-31,01:55:56.000,244,11043714,-795,0,1725069355,13082.284799979992,228.28811891999794,54411.78953376 2024-08-31,01:55:57.000,244,11043738,-795,0,1725069356,13082.197227949997,228.3727084800048,54411.51004896001 2024-08-31,01:55:58.000,244,11043679,-795,0,1725069357,13082.230909500002,228.49254369000118,54411.153705840006 2024-08-31,01:55:59.000,244,11043709,-795,0,1725069358,13082.251118430002,228.78860715000337,54410.99300208 2024-08-31,01:56:00.000,244,11043675,-795,0,1725069359,13082.426262489993,229.1622110399985,54411.09082176 2024-08-31,01:56:01.000,244,11043702,-795,0,1725069360,13082.507098209993,229.53581493000092,54411.09780888 2024-08-31,01:56:02.000,244,11043723,-795,0,1725069361,13082.534043449989,229.88827142999799,54410.75544 2024-08-31,01:56:03.000,244,11043698,-795,0,1725069362,13082.486889279993,230.12089271999866,54410.65762032 2024-08-31,01:56:04.000,244,11043653,-795,0,1725069363,13082.594670239989,230.3253174900019,54410.6855688 2024-08-31,01:56:05.000,244,11043718,-795,0,1725069364,13082.641824409999,230.4240053100002,54410.580762000005 2024-08-31,01:56:06.000,244,11043712,-795,0,1725069365,13082.810232159994,230.48039835000236,54410.37813552 2024-08-31,01:56:07.000,244,11043680,-795,0,1725069366,13082.89780418999,230.40285792000213,54410.35018704 2024-08-31,01:56:08.000,244,11043701,-795,0,1725069367,13082.971903599995,230.21958054000424,54410.11262496 2024-08-31,01:56:09.000,244,11043739,-795,0,1725069368,13083.16725659,229.95876272999885,54410.10563784 2024-08-31,01:56:10.000,244,11043695,-795,0,1725069369,13083.234619689996,229.65565014000458,54409.958908320004 2024-08-31,01:56:11.000,244,11043689,-795,0,1725069370,13083.160520279991,229.34548842000368,54409.63051368 2024-08-31,01:56:12.000,244,11043697,-795,0,1725069371,13083.214410759996,229.00713017999806,54409.455835680004 2024-08-31,01:56:13.000,244,11043725,-795,0,1725069372,13083.295246479996,228.63352629000292,54409.21128648001 2024-08-31,01:56:14.000,244,11043644,-795,0,1725069373,13083.645534599993,228.2458241400018,54408.806033520006 2024-08-31,01:56:15.000,244,11043730,-795,0,1725069374,13083.962141169999,227.96385893999832,54408.65231688 2024-08-31,01:56:16.000,244,11043711,-795,0,1725069375,13084.33937452999,227.8510728600013,54408.42872904 2024-08-31,01:56:17.000,244,11043766,-795,0,1725069376,13084.460628109991,227.74533591000363,54408.14924424 2024-08-31,01:56:18.000,244,11043730,-795,0,1725069377,13084.682926339992,227.5550093999991,54407.8557852 2024-08-31,01:56:19.000,244,11043715,-795,0,1725069378,13084.750289440002,227.294191590001,54407.946617760004 2024-08-31,01:56:20.000,244,11043681,-795,0,1725069379,13084.837861469998,226.99107899999944,54407.72302992001 2024-08-31,01:56:21.000,244,11043713,-795,0,1725069380,13084.824388849993,226.68091727999854,54407.36668680001 2024-08-31,01:56:22.000,244,11043740,-795,0,1725069381,13084.743553129993,226.4412468599985,54406.91252400001 2024-08-31,01:56:23.000,244,11043695,-795,0,1725069382,13084.689662650002,226.20157643999846,54406.626052080006 2024-08-31,01:56:24.000,244,11043710,-795,0,1725069383,13084.682926339992,225.85616907000076,54406.53521952 2024-08-31,01:56:25.000,244,11043710,-795,0,1725069384,13084.615563239997,225.61649865000072,54405.955288560006 2024-08-31,01:56:26.000,244,11043679,-795,0,1725069385,13084.615563239997,225.52485996000178,54405.62689392 2024-08-31,01:56:27.000,244,11043658,-795,0,1725069386,13084.655981099997,225.43322127000283,54405.340422 2024-08-31,01:56:28.000,244,11043713,-795,0,1725069387,13084.817652539998,225.2922386700011,54404.94215616001 2024-08-31,01:56:29.000,244,11043672,-795,0,1725069388,13084.938906119998,225.08781389999785,54404.48799336001 2024-08-31,01:56:30.000,244,11043693,-795,0,1725069389,13085.066896009994,224.96797869000147,54404.292354 2024-08-31,01:56:31.000,244,11043703,-795,0,1725069390,13085.20162221,224.75650478999887,54403.942998000006 2024-08-31,01:56:32.000,244,11043704,-795,0,1725069391,13085.24204007,224.62962045000313,54403.48184808001 2024-08-31,01:56:33.000,244,11043715,-795,0,1725069392,13085.268985309995,224.53093263000483,54403.00672392001 2024-08-31,01:56:34.000,244,11043733,-795,0,1725069393,13085.35655733999,224.36880263999774,54402.54557400001 2024-08-31,01:56:35.000,244,11043679,-795,0,1725069394,13085.51822877999,224.10798482999962,54402.433780080006 2024-08-31,01:56:36.000,244,11043670,-795,0,1725069395,13085.471074609995,223.79077397999936,54401.846862 2024-08-31,01:56:37.000,244,11043684,-795,0,1725069396,13085.551910329996,223.52290704000188,54401.24596968 2024-08-31,01:56:38.000,244,11043719,-795,0,1725069397,13085.53843770999,223.339629660004,54400.66603872 2024-08-31,01:56:39.000,244,11043696,-795,0,1725069398,13085.612537119996,223.17045054000482,54400.22585016001 2024-08-31,01:56:40.000,244,11043718,-795,0,1725069399,13085.881989519992,223.01536968000437,54399.7157904 2024-08-31,01:56:41.000,244,11043661,-795,0,1725069400,13086.171650849989,222.81094491000113,54399.198743520006 2024-08-31,01:56:42.000,244,11043688,-795,0,1725069401,13086.41415800999,222.6488149200013,54398.94022008 2024-08-31,01:56:43.000,244,11043691,-795,0,1725069402,13086.649928859995,222.3386532000004,54398.47907016001 2024-08-31,01:56:44.000,244,11043691,-795,0,1725069403,13086.919381259991,222.1271792999978,54398.13670128 2024-08-31,01:56:45.000,244,11043698,-795,0,1725069404,13087.161888419992,221.95095104999928,54397.70349984 2024-08-31,01:56:46.000,244,11043666,-795,0,1725069405,13087.404395579993,221.7676736700014,54397.42401504001 2024-08-31,01:56:47.000,244,11043690,-795,0,1725069406,13087.707529529995,221.42931543000304,54397.10260752 2024-08-31,01:56:48.000,244,11043693,-795,0,1725069407,13088.192543849997,220.8301393799993,54396.66940608 2024-08-31,01:56:49.000,244,11043677,-795,0,1725069408,13088.711239719989,220.31555289000244,54396.24319176 2024-08-31,01:56:50.000,244,11043730,-795,0,1725069409,13089.20299035,219.83621205000236,54395.991655440004 2024-08-31,01:56:51.000,244,11043691,-795,0,1725069410,13089.445497510002,219.62473814999976,54395.70518352 2024-08-31,01:56:52.000,244,11043668,-795,0,1725069411,13089.586960020002,219.58949250000296,54395.18114952 2024-08-31,01:56:53.000,244,11043662,-795,0,1725069412,13089.694740979998,219.60359076000168,54394.950574559996 2024-08-31,01:56:54.000,244,11043736,-795,0,1725069413,13089.863148729994,219.64588553999783,54395.055381360005 2024-08-31,01:56:55.000,244,11043687,-795,0,1725069414,13090.05176540999,219.77276988000085,54394.86672912 2024-08-31,01:56:56.000,244,11043723,-795,0,1725069415,13090.1797553,219.74457336000341,54394.70602536 2024-08-31,01:56:57.000,244,11043730,-795,0,1725069416,13090.408789839996,219.75867162000213,54394.503398880006 2024-08-31,01:56:58.000,244,11043726,-795,0,1725069417,13090.637824379992,219.69522945000062,54394.62916704 2024-08-31,01:56:59.000,244,11043745,-795,0,1725069418,13090.887067850002,219.61063989000104,54394.49641176001 2024-08-31,01:57:00.000,244,11043704,-795,0,1725069419,13091.136311319999,219.35687121000228,54393.88853232 2024-08-31,01:57:01.000,244,11043676,-795,0,1725069420,13091.466390509995,219.0890042700048,54393.87455808001 2024-08-31,01:57:02.000,244,11043698,-795,0,1725069421,13091.708897669996,218.62376169000345,54393.6719316 2024-08-31,01:57:03.000,244,11043688,-795,0,1725069422,13091.998558999992,218.16556824000145,54393.092000640005 2024-08-31,01:57:04.000,244,11043733,-795,0,1725069423,13092.348847119989,217.52409741000156,54392.77758024001 2024-08-31,01:57:05.000,244,11043727,-795,0,1725069424,13092.77323464999,216.9954126599987,54392.84046432 2024-08-31,01:57:06.000,244,11043709,-795,0,1725069425,13093.150468009997,216.52312094999797,54392.68674768 2024-08-31,01:57:07.000,244,11043710,-795,0,1725069426,13093.487283509989,216.13541880000412,54392.40027576 2024-08-31,01:57:08.000,244,11043695,-795,0,1725069427,13093.91167103999,215.55739013999846,54392.05790688001 2024-08-31,01:57:09.000,244,11043645,-795,0,1725069428,13094.140705580001,215.28247407000163,54391.84829328 2024-08-31,01:57:10.000,244,11043674,-795,0,1725069429,13094.376476429992,215.12034408000181,54391.54086 2024-08-31,01:57:11.000,244,11043700,-795,0,1725069430,13094.558356799993,215.21198277000076,54391.296310800004 2024-08-31,01:57:12.000,244,11043714,-795,0,1725069431,13094.841281819994,215.3036214599997,54390.83516088001 2024-08-31,01:57:13.000,244,11043732,-795,0,1725069432,13095.124206839995,215.402309279998,54390.52074048001 2024-08-31,01:57:14.000,244,11043703,-795,0,1725069433,13095.514912819992,215.4516531900008,54390.318114 2024-08-31,01:57:15.000,244,11043642,-795,0,1725069434,13095.791101529998,215.44460406000144,54390.27619128 2024-08-31,01:57:16.000,244,11043695,-795,0,1725069435,13096.013399759999,215.40935841000464,54390.073564800005 2024-08-31,01:57:17.000,244,11043699,-795,0,1725069436,13096.04708130999,215.402309279998,54390.04561632001 2024-08-31,01:57:18.000,244,11043664,-795,0,1725069437,13096.242434299995,215.28247407000163,54389.905873920005 2024-08-31,01:57:19.000,244,11043672,-795,0,1725069438,13096.343478949995,215.06395103999967,54389.63337624001 2024-08-31,01:57:20.000,244,11043685,-795,0,1725069439,13096.53883194,214.73969106000004,54389.738183040005 2024-08-31,01:57:21.000,244,11043755,-795,0,1725069440,13096.700503380001,214.37313630000426,54389.43773688 2024-08-31,01:57:22.000,244,11043751,-795,0,1725069441,13096.936274229993,214.04887632000464,54389.22812328001 2024-08-31,01:57:23.000,244,11043678,-795,0,1725069442,13097.34718913999,213.56248634999793,54388.683127920005 2024-08-31,01:57:24.000,244,11043709,-795,0,1725069443,13097.704213569996,213.32986506000452,54388.48050144 2024-08-31,01:57:25.000,244,11043655,-795,0,1725069444,13097.987138589997,213.32986506000452,54388.061274240004 2024-08-31,01:57:26.000,244,11043703,-795,0,1725069445,13098.148810029998,213.28052115000173,54387.844673520005 2024-08-31,01:57:27.000,244,11043704,-795,0,1725069446,13098.330690399998,213.266422890003,54387.607111440004 2024-08-31,01:57:28.000,244,11043663,-795,0,1725069447,13098.52604338999,213.09724377000384,54387.63505992 2024-08-31,01:57:29.000,244,11043702,-795,0,1725069448,13098.63382435,213.01970334000362,54387.73986672001 2024-08-31,01:57:30.000,244,11043689,-795,0,1725069449,13098.65403328,212.87167161000252,54387.69794400001 2024-08-31,01:57:31.000,244,11043676,-795,0,1725069450,13098.81570472,212.5826572799997,54387.55121448001 2024-08-31,01:57:32.000,244,11043680,-795,0,1725069451,13098.923485679996,212.27954468999815,54387.51627888 2024-08-31,01:57:33.000,244,11043653,-795,0,1725069452,13098.87633151,212.26544642999943,54387.125000160006 2024-08-31,01:57:34.000,244,11043619,-795,0,1725069453,13098.95716723,212.0892181800009,54386.97827064001 2024-08-31,01:57:35.000,244,11043672,-795,0,1725069454,13099.287246419997,211.60987734000082,54386.433275280004 2024-08-31,01:57:36.000,244,11043667,-795,0,1725069455,13099.731842879999,210.9754556400003,54386.0559708 2024-08-31,01:57:37.000,244,11043680,-795,0,1725069456,13099.87330539,210.7287360900009,54385.50398832 2024-08-31,01:57:38.000,244,11043671,-795,0,1725069457,13100.001295279995,210.6300482700026,54385.27341336001 2024-08-31,01:57:39.000,244,11043668,-795,0,1725069458,13100.08886730999,210.5172621899983,54385.02187704 2024-08-31,01:57:40.000,244,11043688,-795,0,1725069459,13100.277483990001,210.22824786000274,54385.07078688 2024-08-31,01:57:41.000,244,11043642,-795,0,1725069460,13100.392001259992,210.1507074300025,54384.74937936001 2024-08-31,01:57:42.000,244,11043719,-795,0,1725069461,13100.405473879997,210.24234612000146,54384.323165040005 2024-08-31,01:57:43.000,244,11043633,-795,0,1725069462,13100.445891739997,210.31283742000232,54384.35111352 2024-08-31,01:57:44.000,244,11043736,-795,0,1725069463,13100.681662589988,210.26349350999953,54384.21137112 2024-08-31,01:57:45.000,244,11043696,-795,0,1725069464,13100.829861409999,210.24939525000082,54383.98079616001 2024-08-31,01:57:46.000,244,11043691,-795,0,1725069465,13100.863542959989,210.22824786000274,54383.51964624 2024-08-31,01:57:47.000,244,11043702,-795,0,1725069466,13100.836597719994,210.21414960000402,54383.35894248001 2024-08-31,01:57:48.000,244,11043673,-795,0,1725069467,13100.998269159994,209.96743005000462,54382.90477968001 2024-08-31,01:57:49.000,244,11043607,-635,0,1725069468,13101.119522739995,209.69956310999987,54382.632282 2024-08-31,01:57:50.000,244,11043665,-795,0,1725069469,13101.348557279991,209.42464704000304,54382.49253960001 2024-08-31,01:57:51.000,244,11043727,-795,0,1725069470,13101.537173960001,209.30481182999938,54382.548436560006 2024-08-31,01:57:52.000,244,11043711,-795,0,1725069471,13101.745999569997,209.0369448900019,54382.47157824001 2024-08-31,01:57:53.000,244,11043725,-795,0,1725069472,13101.914407319993,208.83956924999802,54382.192093440004 2024-08-31,01:57:54.000,244,11043712,-795,0,1725069473,13102.12323292999,208.65629187000013,54382.3178616 2024-08-31,01:57:55.000,244,11043704,-795,0,1725069474,13102.298376989995,208.53645666000375,54382.213054800006 2024-08-31,01:57:56.000,244,11043733,-795,0,1725069475,13102.59477463,208.47301449000224,54382.22702904 2024-08-31,01:57:57.000,244,11043641,-795,0,1725069476,13102.749709759992,208.5153092699984,54381.98247984 2024-08-31,01:57:58.000,244,11043704,-795,0,1725069477,13102.992216919993,208.45186710000416,54381.73793064 2024-08-31,01:57:59.000,244,11043644,-795,0,1725069478,13103.396395519994,208.30383537000307,54381.50036856 2024-08-31,01:58:00.000,244,11043671,-795,0,1725069479,13103.955509250001,208.03596842999832,54381.61216248001 2024-08-31,01:58:01.000,244,11043714,-795,0,1725069480,13104.352951539993,207.81744540000363,54381.48639432001 2024-08-31,01:58:02.000,244,11043655,-795,0,1725069481,13104.736921209995,207.64826628000446,54381.69600792 2024-08-31,01:58:03.000,244,11043729,-795,0,1725069482,13105.073736710001,207.38744846999907,54381.95453136 2024-08-31,01:58:04.000,244,11043681,-795,0,1725069483,13105.457706380002,207.04909023000073,54382.045363920006 2024-08-31,01:58:05.000,244,11043634,-795,0,1725069484,13105.747367709999,206.7741741600039,54382.18510632001 2024-08-31,01:58:06.000,244,11043681,-795,0,1725069485,13106.11112845,206.44991418000427,54382.30388736001 2024-08-31,01:58:07.000,244,11043702,-795,0,1725069486,13106.333426680001,206.15385072000208,54382.32484872001 2024-08-31,01:58:08.000,244,11043724,-795,0,1725069487,13106.650033249993,205.7943450899984,54382.49253960001 2024-08-31,01:58:09.000,244,11043707,-795,0,1725069488,13107.054211849994,205.4277903300026,54382.46459112 2024-08-31,01:58:10.000,244,11043731,-795,0,1725069489,13107.519017239996,205.03303905000212,54382.36677144 2024-08-31,01:58:11.000,244,11043706,-795,0,1725069490,13107.876041670002,204.772221240004,54382.49253960001 2024-08-31,01:58:12.000,244,11043675,-795,0,1725069491,13108.233066099994,204.46910865000245,54382.54144944001 2024-08-31,01:58:13.000,244,11043750,-795,0,1725069492,13108.52946374,204.32812605000072,54382.79997288 2024-08-31,01:58:14.000,244,11043685,-795,0,1725069493,13108.792179830001,204.19419257999834,54383.12138040001 2024-08-31,01:58:15.000,244,11043703,-795,0,1725069494,13108.947114959992,204.08845563000068,54383.18426448 2024-08-31,01:58:16.000,244,11043704,-795,0,1725069495,13109.230039979993,204.0038660700011,54383.603491680005 2024-08-31,01:58:17.000,244,11043708,-795,0,1725069496,13109.445601899999,203.9192765100015,54383.65938864 2024-08-31,01:58:18.000,244,11043705,-795,0,1725069497,13109.76894478,203.74304826000298,54383.855028 2024-08-31,01:58:19.000,244,11043709,-795,0,1725069498,13110.159650759997,203.6091147900006,54383.97380904 2024-08-31,01:58:20.000,244,11043649,-795,0,1725069499,13110.610983529994,203.47518131999823,54383.95284768 2024-08-31,01:58:21.000,244,11043736,-795,0,1725069500,13111.190306190001,203.40469002000464,54383.65938864 2024-08-31,01:58:22.000,244,11043764,-795,0,1725069501,13111.843728259999,203.2989530699997,54383.86201512001 2024-08-31,01:58:23.000,244,11043689,-795,0,1725069502,13112.503886639992,203.14387220999924,54384.05066736001 2024-08-31,01:58:24.000,244,11043705,-795,0,1725069503,13113.150572399994,202.953545700002,54384.23233248 2024-08-31,01:58:25.000,244,11043714,-795,0,1725069504,13113.689477200001,202.9042017899992,54384.609636960005 2024-08-31,01:58:26.000,244,11043717,-795,0,1725069505,13114.039765319998,202.88305440000113,54384.91008312 2024-08-31,01:58:27.000,244,11043721,-795,0,1725069506,13114.430471299995,202.83371048999834,54385.427130000004 2024-08-31,01:58:28.000,244,11043704,-795,0,1725069507,13114.814440969996,202.94649657000264,54385.832382960005 2024-08-31,01:58:29.000,244,11043705,-795,0,1725069508,13115.056948129997,203.04518439000094,54385.88827992 2024-08-31,01:58:30.000,244,11043691,-795,0,1725069509,13115.434181489989,203.03813526000158,54386.17475184 2024-08-31,01:58:31.000,244,11043689,-795,0,1725069510,13115.79794222999,202.953545700002,54386.39135256 2024-08-31,01:58:32.000,244,11043712,-795,0,1725069511,13116.168439280002,202.83371048999834,54386.11186776001 2024-08-31,01:58:33.000,244,11043733,-795,0,1725069512,13116.518727399998,202.92534918000456,54385.94417688001 2024-08-31,01:58:34.000,244,11043695,-795,0,1725069513,13116.88248814,203.1509213399986,54386.32148136 2024-08-31,01:58:35.000,244,11043727,-795,0,1725069514,13117.273194119996,203.2989530699997,54386.55904344 2024-08-31,01:58:36.000,244,11043707,-795,0,1725069515,13117.596536999998,203.43993567000143,54386.621927520006 2024-08-31,01:58:37.000,244,11043693,-795,0,1725069516,13117.771681059989,203.73599913000362,54387.006219120005 2024-08-31,01:58:38.000,244,11043695,-795,0,1725069517,13117.899670949999,204.11665214999812,54387.31365240001 2024-08-31,01:58:39.000,244,11043726,-795,0,1725069518,13118.047869769995,204.32812605000072,54387.628072800006 2024-08-31,01:58:40.000,244,11043652,-795,0,1725069519,13118.330794789996,204.41976473999966,54387.68396976 2024-08-31,01:58:41.000,244,11043727,-795,0,1725069520,13118.647401360002,204.54664908000268,54387.8027508 2024-08-31,01:58:42.000,244,11043659,-795,0,1725069521,13118.815809109998,204.73697558999993,54387.893583360004 2024-08-31,01:58:43.000,244,11043671,-795,0,1725069522,13119.11220674999,204.92025296999782,54388.13813256 2024-08-31,01:58:44.000,244,11043674,-795,0,1725069523,13119.46249487,204.9695968800006,54387.8027508 2024-08-31,01:58:45.000,244,11043701,-795,0,1725069524,13119.785837750002,204.9343512300038,54387.97044168 2024-08-31,01:58:46.000,244,11043686,-795,0,1725069525,13120.122653249993,205.00484253000468,54388.061274240004 2024-08-31,01:58:47.000,244,11043681,-795,0,1725069526,13120.378633029999,205.1528742599985,54388.17306816001 2024-08-31,01:58:48.000,244,11043679,-795,0,1725069527,13120.587458639995,205.3643481600011,54388.31979768001 2024-08-31,01:58:49.000,244,11043665,-795,0,1725069528,13120.816493179991,205.56877293000434,54389.06043240001 2024-08-31,01:58:50.000,244,11043707,-795,0,1725069529,13121.092681889997,205.7590994400016,54389.270046 2024-08-31,01:58:51.000,244,11043665,-795,0,1725069530,13121.294771189998,205.99172073000227,54389.38183992 2024-08-31,01:58:52.000,244,11043719,-795,0,1725069531,13121.463178939994,206.21024376000423,54389.48664672 2024-08-31,01:58:53.000,244,11043695,-795,0,1725069532,13121.638323,206.58384764999937,54389.73119592001 2024-08-31,01:58:54.000,244,11043719,-795,0,1725069533,13121.766312889995,207.02794284000265,54389.759144400006 2024-08-31,01:58:55.000,244,11043710,-795,0,1725069534,13121.90103909,207.45793976999994,54389.808054240006 2024-08-31,01:58:56.000,244,11043698,-795,0,1725069535,13121.93472063999,207.8879367000045,54389.759144400006 2024-08-31,01:58:57.000,244,11043709,-795,0,1725069536,13121.907775399995,208.36022840999794,54389.84298984 2024-08-31,01:58:58.000,244,11043705,-795,0,1725069537,13121.86062123,208.90301141999953,54389.96875800001 2024-08-31,01:58:59.000,244,11043738,-795,0,1725069538,13121.75284026999,209.41054878000432,54390.15042312 2024-08-31,01:59:00.000,244,11043715,-795,0,1725069539,13121.65179561999,209.9251352700012,54390.26920416 2024-08-31,01:59:01.000,244,11043662,-795,0,1725069540,13121.57095989999,210.47496741000214,54390.42990792001 2024-08-31,01:59:02.000,244,11043717,-795,0,1725069541,13121.503596799994,211.01775042000372,54390.67445712 2024-08-31,01:59:03.000,244,11043684,-795,0,1725069542,13121.584432519994,211.46184560999973,54390.793238160004 2024-08-31,01:59:04.000,244,11043709,-795,0,1725069543,13121.59116882999,211.80020384999807,54390.842148 2024-08-31,01:59:05.000,244,11043703,-795,0,1725069544,13121.55075096999,212.15970948000177,54390.9469548 2024-08-31,01:59:06.000,244,11043722,-795,0,1725069545,13121.597905139999,212.51921510999819,54390.71637984001 2024-08-31,01:59:07.000,244,11043693,-795,0,1725069546,13121.69221347999,212.92806465000467,54390.72336696 2024-08-31,01:59:08.000,244,11043674,-795,0,1725069547,13121.806730749995,213.27347202000237,54390.73035408 2024-08-31,01:59:09.000,244,11043712,-795,0,1725069548,13121.988611119996,213.60478113000136,54390.56965032001 2024-08-31,01:59:10.000,244,11043660,-795,0,1725069549,13122.177227799992,213.95018849999906,54390.55567608 2024-08-31,01:59:11.000,244,11043736,-795,0,1725069550,13122.332162929997,214.3026450000034,54390.68144424 2024-08-31,01:59:12.000,244,11043701,-795,0,1725069551,13122.473625439998,214.5634628100015,54390.9469548 2024-08-31,01:59:13.000,244,11043718,-795,0,1725069552,13122.534252229998,214.90182104999985,54390.89804496 2024-08-31,01:59:14.000,244,11043725,-795,0,1725069553,13122.74981414999,215.27542494000227,54391.27534944 2024-08-31,01:59:15.000,244,11043706,-795,0,1725069554,13122.85759511,215.6983727400002,54391.37316912 2024-08-31,01:59:16.000,244,11043678,-795,0,1725069555,13122.95190344999,216.03673097999854,54391.49195016 2024-08-31,01:59:17.000,244,11043687,-795,0,1725069556,13123.005793929995,216.42443312999967,54391.13560704 2024-08-31,01:59:18.000,244,11043712,-795,0,1725069557,13123.106838579995,216.76984050000465,54391.19150400001 2024-08-31,01:59:19.000,244,11043721,-795,0,1725069558,13123.281982640001,217.09410048000427,54391.2264396 2024-08-31,01:59:20.000,244,11043692,-795,0,1725069559,13123.504280870002,217.37606568000047,54391.30329792 2024-08-31,01:59:21.000,244,11043742,-795,0,1725069560,13123.672688619998,217.74262044000352,54391.25438808 2024-08-31,01:59:22.000,244,11043710,-795,0,1725069561,13123.827623749989,218.137371720004,54391.04477448 2024-08-31,01:59:23.000,244,11043692,-795,0,1725069562,13124.043185669994,218.55327039000258,54391.39413048 2024-08-31,01:59:24.000,244,11043690,-795,0,1725069563,13124.17117555999,218.87048124000285,54391.317272160006 2024-08-31,01:59:25.000,244,11043690,-795,0,1725069564,13124.35979224,219.03966036000202,54391.4709888 2024-08-31,01:59:26.000,244,11043721,-795,0,1725069565,13124.514727369991,219.15244643999904,54391.49195016 2024-08-31,01:59:27.000,244,11043709,-795,0,1725069566,13124.676398809992,219.2722816500027,54391.84829328 2024-08-31,01:59:28.000,244,11043724,-795,0,1725069567,13124.831333939997,219.32867469000485,54391.6806024 2024-08-31,01:59:29.000,244,11043701,-795,0,1725069568,13124.966060139988,219.28637991000141,54391.74348648001 2024-08-31,01:59:30.000,244,11043684,-795,0,1725069569,13125.046895859989,219.25113426000462,54391.72252512001 2024-08-31,01:59:31.000,244,11043722,-795,0,1725069570,13124.986269069988,219.19474122000247,54391.74348648001 2024-08-31,01:59:32.000,244,11043661,-795,0,1725069571,13124.993005379998,219.03966036000202,54391.64566680001 2024-08-31,01:59:33.000,244,11043696,-795,0,1725069572,13124.959323829993,218.90572688999964,54391.59675696001 2024-08-31,01:59:34.000,244,11043699,-795,0,1725069573,13124.945851209988,218.78589168000326,54391.484963040006 2024-08-31,01:59:35.000,244,11043675,-795,0,1725069574,13124.885224420002,218.79294081000262,54391.247400960005 2024-08-31,01:59:36.000,244,11043711,-795,0,1725069575,13124.885224420002,218.74359689999983,54391.04477448 2024-08-31,01:59:37.000,244,11043698,-795,0,1725069576,13124.905433350003,218.72244951000175,54390.90503208001 2024-08-31,01:59:38.000,244,11043698,-795,0,1725069577,13125.120995269994,218.58851603999938,54390.80721240001 2024-08-31,01:59:39.000,244,11043686,-795,0,1725069578,13125.242248849994,218.49687735000043,54390.63952152001 2024-08-31,01:59:40.000,244,11043655,-795,0,1725069579,13125.30961194999,218.44753343999764,54390.60458592 2024-08-31,01:59:41.000,244,11043635,-795,0,1725069580,13125.195094679999,218.64490908000153,54390.34606248 2024-08-31,01:59:42.000,244,11043701,-795,0,1725069581,13124.952587519998,218.77179342000454,54390.073564800005 2024-08-31,01:59:43.000,244,11043717,-795,0,1725069582,13124.730289289997,218.83523558999877,54389.80106712001 2024-08-31,01:59:44.000,244,11043691,-795,0,1725069583,13124.568617849996,218.8140882000007,54389.59844064 2024-08-31,01:59:45.000,244,11043672,-795,0,1725069584,13124.48104582,218.7294986400011,54389.38183992 2024-08-31,01:59:46.000,244,11043704,-795,0,1725069585,13124.541672610001,218.54622126000322,54389.29799448001 2024-08-31,01:59:47.000,244,11043732,-795,0,1725069586,13124.635980949992,218.42638604999956,54388.801908960006 2024-08-31,01:59:48.000,244,11043737,-795,0,1725069587,13124.662926190002,218.42638604999956,54388.54338552 2024-08-31,01:59:49.000,244,11043658,-795,0,1725069588,13124.602299400001,218.4052386600015,54388.36870752001 2024-08-31,01:59:50.000,244,11043709,-795,0,1725069589,13124.555145229991,218.39114040000277,54388.131145440006 2024-08-31,01:59:51.000,244,11043688,-795,0,1725069590,13124.285692829995,218.468680830003,54387.62108568001 2024-08-31,01:59:52.000,244,11043725,-795,0,1725069591,13124.09707615,218.58851603999938,54387.76781520001 2024-08-31,01:59:53.000,244,11043702,-795,0,1725069592,13123.814151129998,218.77179342000454,54387.53025312001 2024-08-31,01:59:54.000,244,11043714,-795,0,1725069593,13123.787205889988,218.96916906000115,54387.53724024 2024-08-31,01:59:55.000,244,11043704,-795,0,1725069594,13123.665952310002,219.20179035000183,54387.38352360001 2024-08-31,01:59:56.000,244,11043665,-795,0,1725069595,13123.477335629992,219.4203133800038,54387.292691040006 2024-08-31,01:59:57.000,244,11043700,-795,0,1725069596,13123.22135585,219.63178727999912,54387.271729680004 2024-08-31,01:59:58.000,244,11043635,-795,0,1725069597,13123.18093799,219.829162920003,54387.1389744 2024-08-31,01:59:59.000,244,11043657,-795,0,1725069598,13123.127047509995,220.00539117000153,54386.7546828 2024-08-31,02:00:00.000,244,11043706,-795,0,1725069599,13123.10010227,220.1111281199992,54386.70577296 2024-08-31,02:00:01.000,244,11043699,-795,0,1725069600,13122.965376069995,220.1745702900007,54386.503146480005 2024-08-31,02:00:02.000,244,11043680,-795,0,1725069601,13122.81044093999,220.29440550000436,54386.216674560004 2024-08-31,02:00:03.000,244,11043729,-795,0,1725069602,13122.527515919988,220.29440550000436,54385.99308672001 2024-08-31,02:00:04.000,244,11043688,-795,0,1725069603,13122.446680200002,220.3367002800005,54386.18872608001 2024-08-31,02:00:05.000,244,11043686,-795,0,1725069604,13122.244590900002,220.32965115000115,54386.24462304 2024-08-31,02:00:06.000,244,11043703,-795,0,1725069605,13122.015556359991,220.20276680999814,54385.96513824 2024-08-31,02:00:07.000,244,11043715,-795,0,1725069606,13121.86062123,220.0265385599996,54385.89526704001 2024-08-31,02:00:08.000,244,11043679,-795,0,1725069607,13121.73263133999,219.7304751000047,54385.86731856 2024-08-31,02:00:09.000,244,11043695,-795,0,1725069608,13121.564223589994,219.37801860000036,54385.50398832 2024-08-31,02:00:10.000,244,11043669,-795,0,1725069609,13121.65179561999,218.8634321100035,54385.545911040004 2024-08-31,02:00:11.000,244,11043706,-795,0,1725069610,13121.685477169995,218.58851603999938,54384.95200584 2024-08-31,02:00:12.000,244,11043721,-795,0,1725069611,13121.685477169995,218.44048430999828,54384.73540512 2024-08-31,02:00:13.000,244,11043693,-795,0,1725069612,13121.530542039989,218.468680830003,54384.30220368 2024-08-31,02:00:14.000,244,11043756,-795,0,1725069613,13121.328452739988,218.56031952000194,54383.889963600006 2024-08-31,02:00:15.000,244,11043671,-795,0,1725069614,13121.065736650002,218.6308108200028,54383.59650456001 2024-08-31,02:00:16.000,244,11043690,-795,0,1725069615,13120.978164619992,218.74359689999983,54383.61746592 2024-08-31,02:00:17.000,244,11043714,-795,0,1725069616,13120.931010449996,218.75769515999855,54383.498684879996 2024-08-31,02:00:18.000,244,11043716,-795,0,1725069617,13120.951219379996,218.70835125000303,54383.2261872 2024-08-31,02:00:19.000,244,11043716,-795,0,1725069618,13121.139836059992,218.53917213000386,54383.21221296001 2024-08-31,02:00:20.000,244,11043715,-795,0,1725069619,13121.301507499993,218.45458257000428,54383.13535464 2024-08-31,02:00:21.000,244,11043729,-795,0,1725069620,13121.368870599988,218.47572996000235,54382.9117668 2024-08-31,02:00:22.000,244,11043687,-795,0,1725069621,13121.261089639993,218.5180247399985,54382.59035928001 2024-08-31,02:00:23.000,244,11043684,-795,0,1725069622,13121.079209269992,218.46163170000364,54382.12920936 2024-08-31,02:00:24.000,244,11043677,-795,0,1725069623,13120.998373549992,218.55327039000258,54381.98946696001 2024-08-31,02:00:25.000,244,11043729,-795,0,1725069624,13120.917537829991,218.6167125600041,54381.57023976 2024-08-31,02:00:26.000,244,11043655,-795,0,1725069625,13120.883856280001,218.70835125000303,54381.58421400001 2024-08-31,02:00:27.000,244,11043703,-795,0,1725069626,13120.84343842,218.69425299000432,54381.45844584 2024-08-31,02:00:28.000,244,11043711,-795,0,1725069627,13120.856911039991,218.5321230000045,54381.50735568 2024-08-31,02:00:29.000,244,11043670,-795,0,1725069628,13120.984900930001,218.20081388999824,54381.36062616 2024-08-31,02:00:30.000,244,11043670,-795,0,1725069629,13121.186990230002,217.8906521700046,54381.22088376 2024-08-31,02:00:31.000,244,11043656,-795,0,1725069630,13121.348661669988,217.7144239199988,54381.24184512 2024-08-31,02:00:32.000,244,11043707,-795,0,1725069631,13121.449706319989,217.8272100000031,54381.00428304 2024-08-31,02:00:33.000,244,11043737,-795,0,1725069632,13121.429497389989,218.03868389999843,54380.92742472 2024-08-31,02:00:34.000,244,11043708,-795,0,1725069633,13121.362134289993,218.16556824000145,54380.89248912001 2024-08-31,02:00:35.000,244,11043705,-795,0,1725069634,13121.200462849993,218.2219612800036,54380.3964036 2024-08-31,02:00:36.000,244,11043676,-795,0,1725069635,13121.139836059992,218.33474736000062,54380.07499608001 2024-08-31,02:00:37.000,244,11043730,-795,0,1725069636,13120.957955689992,218.43343517999892,54379.83743400001 2024-08-31,02:00:38.000,244,11043709,-795,0,1725069637,13120.944483070001,218.5039264799998,54379.70467872 2024-08-31,02:00:39.000,244,11043723,-795,0,1725069638,13121.045527720002,218.41228779000085,54379.627820400005 2024-08-31,02:00:40.000,244,11043724,-795,0,1725069639,13121.106154510002,218.34179648999998,54379.795511280005 2024-08-31,02:00:41.000,244,11043717,-795,0,1725069640,13121.139836059992,218.23605954000232,54379.54397496 2024-08-31,02:00:42.000,244,11043687,-795,0,1725069641,13121.193726539997,218.2219612800036,54379.64878176001 2024-08-31,02:00:43.000,244,11043720,-795,0,1725069642,13121.247617020003,218.23605954000232,54379.72564008 2024-08-31,02:00:44.000,244,11043660,-795,0,1725069643,13121.146572370002,218.33474736000062,54379.56493632 2024-08-31,02:00:45.000,244,11043667,-795,0,1725069644,13120.991637239997,218.4052386600015,54379.39724544 2024-08-31,02:00:46.000,244,11043704,-795,0,1725069645,13120.856911039991,218.3206491000019,54379.173657600004 2024-08-31,02:00:47.000,244,11043736,-795,0,1725069646,13120.870383659996,218.01753651000035,54378.48891984 2024-08-31,02:00:48.000,244,11043710,-795,0,1725069647,13120.829965799996,217.86950477999926,54378.286293360004 2024-08-31,02:00:49.000,244,11043705,-795,0,1725069648,13120.73565745999,217.91884869000205,54378.1954608 2024-08-31,02:00:50.000,244,11043668,-795,0,1725069649,13120.58072233,218.0245856399997,54378.01379568001 2024-08-31,02:00:51.000,244,11043689,-795,0,1725069650,13120.45946875,218.13032259000465,54377.741298 2024-08-31,02:00:52.000,244,11043727,-795,0,1725069651,13120.43925982,218.27835431999847,54377.804182080006 2024-08-31,02:00:53.000,244,11043678,-795,0,1725069652,13120.506622919995,218.30655084000318,54377.88802752 2024-08-31,02:00:54.000,244,11043713,-795,0,1725069653,13120.54030447,218.29950171000382,54377.685401040006 2024-08-31,02:00:55.000,244,11043697,-795,0,1725069654,13120.47294136999,218.37704214000405,54377.37796776 2024-08-31,02:00:56.000,244,11043735,-795,0,1725069655,13120.425787199994,218.5673686500013,54377.280148080004 2024-08-31,02:00:57.000,244,11043759,-795,0,1725069656,13120.190016349989,218.7294986400011,54376.97970192 2024-08-31,02:00:58.000,244,11043681,-795,0,1725069657,13120.021608599993,218.7788425500039,54376.46964216 2024-08-31,02:00:59.000,244,11043699,-795,0,1725069658,13119.893618709997,218.84933385000477,54375.987530880004 2024-08-31,02:01:00.000,244,11043710,-795,0,1725069659,13119.846464540002,218.90572688999964,54375.82682712 2024-08-31,02:01:01.000,244,11043672,-795,0,1725069660,13119.806046680002,218.9621199300018,54375.49843248001 2024-08-31,02:01:02.000,244,11043668,-795,0,1725069661,13119.772365129997,218.99031644999923,54375.21196056001 2024-08-31,02:01:03.000,244,11043669,-795,0,1725069662,13119.866673470002,218.9973655799986,54374.94645000001 2024-08-31,02:01:04.000,244,11043690,-795,0,1725069663,13119.866673470002,218.92687427999772,54374.82766896001 2024-08-31,02:01:05.000,244,11043708,-795,0,1725069664,13120.163071109993,218.87048124000285,54374.77875912001 2024-08-31,02:01:06.000,244,11043717,-795,0,1725069665,13120.57398601999,218.78589168000326,54374.65997808001 2024-08-31,02:01:07.000,244,11043681,-795,0,1725069666,13120.877119969991,218.7154003800024,54374.49228720001 2024-08-31,02:01:08.000,244,11043688,-795,0,1725069667,13121.207199160002,218.68015472999832,54374.14991832 2024-08-31,02:01:09.000,244,11043714,-795,0,1725069668,13121.436233699998,218.6167125600041,54373.82152368001 2024-08-31,02:01:10.000,244,11043672,-795,0,1725069669,13121.597905139999,218.6308108200028,54373.50710328 2024-08-31,02:01:11.000,244,11043697,-795,0,1725069670,13121.61811407,218.64490908000153,54372.93415944001 2024-08-31,02:01:12.000,244,11043688,-795,0,1725069671,13121.530542039989,218.57441778000066,54372.56384208 2024-08-31,02:01:13.000,244,11043718,-795,0,1725069672,13121.476651559999,218.52507386999787,54372.29134440001 2024-08-31,02:01:14.000,244,11043724,-795,0,1725069673,13121.496860489999,218.45458257000428,54372.09570504001 2024-08-31,02:01:15.000,244,11043684,-795,0,1725069674,13121.476651559999,218.30655084000318,54371.89307856 2024-08-31,02:01:16.000,244,11043685,-795,0,1725069675,13121.449706319989,218.1726173700008,54371.68346496 2024-08-31,02:01:17.000,244,11043652,-795,0,1725069676,13121.328452739988,218.01753651000035,54371.16641808001 2024-08-31,02:01:18.000,244,11043716,-795,0,1725069677,13121.234144399998,217.93999608000013,54370.907894640004 2024-08-31,02:01:19.000,244,11043675,-795,0,1725069678,13121.160044989992,217.86950477999926,54370.090401600006 2024-08-31,02:01:20.000,244,11043715,-795,0,1725069679,13121.362134289993,217.7144239199988,54369.83886528 2024-08-31,02:01:21.000,244,11043689,-795,0,1725069680,13121.564223589994,217.60163784000179,54369.41265096001 2024-08-31,02:01:22.000,244,11043706,-795,0,1725069681,13121.75284026999,217.48180262999813,54368.9724624 2024-08-31,02:01:23.000,244,11043684,-795,0,1725069682,13121.92124802,217.4183604600039,54368.39951856 2024-08-31,02:01:24.000,244,11043671,-795,0,1725069683,13122.130073629996,217.4042621999979,54367.93138152001 2024-08-31,02:01:25.000,244,11043633,-795,0,1725069684,13122.136809939992,217.48885176000476,54367.59599976001 2024-08-31,02:01:26.000,244,11043723,-795,0,1725069685,13122.076183149991,217.64393261999794,54367.25363088 2024-08-31,02:01:27.000,244,11043709,-795,0,1725069686,13121.98187481,217.83425913000247,54366.70863552001 2024-08-31,02:01:28.000,244,11043673,-795,0,1725069687,13121.88083016,217.88360303999798,54366.28940832 2024-08-31,02:01:29.000,244,11043725,-795,0,1725069688,13121.81346705999,217.93294695000077,54366.12870456 2024-08-31,02:01:30.000,244,11043704,-795,0,1725069689,13121.75957658,217.8131117400044,54365.71646448 2024-08-31,02:01:31.000,244,11043699,-795,0,1725069690,13121.79999444,217.74262044000352,54365.03172672001 2024-08-31,02:01:32.000,244,11043701,-795,0,1725069691,13121.83367598999,217.72147304999817,54364.59153816 2024-08-31,02:01:33.000,244,11043670,-795,0,1725069692,13121.93472063999,217.78491521999968,54364.04654280001 2024-08-31,02:01:34.000,244,11043637,-795,0,1725069693,13122.285008760002,217.78491521999968,54363.70417392 2024-08-31,02:01:35.000,244,11043673,-795,0,1725069694,13122.716132599999,217.8131117400044,54363.312895200004 2024-08-31,02:01:36.000,244,11043702,-795,0,1725069695,13123.046211789995,217.83425913000247,54362.80283544001 2024-08-31,02:01:37.000,244,11043686,-795,0,1725069696,13123.376290979992,217.9470452099995,54362.55828624 2024-08-31,02:01:38.000,244,11043681,-795,0,1725069697,13123.679424929993,217.95409433999885,54362.208930240005 2024-08-31,02:01:39.000,244,11043712,-795,0,1725069698,13123.975822569999,217.99638912000228,54361.90149696 2024-08-31,02:01:40.000,244,11043648,-795,0,1725069699,13124.09707615,218.13032259000465,54361.64297352 2024-08-31,02:01:41.000,244,11043650,-795,0,1725069700,13124.124021389995,218.25015780000103,54361.321566000006 2024-08-31,02:01:42.000,244,11043701,-795,0,1725069701,13124.13749401,218.31359997000254,54360.77657064 2024-08-31,02:01:43.000,244,11043713,-795,0,1725069702,13124.326110689995,218.3699930100047,54360.42721464001 2024-08-31,02:01:44.000,244,11043745,-795,0,1725069703,13124.494518439991,218.37704214000405,54360.04292304 2024-08-31,02:01:45.000,244,11043715,-795,0,1725069704,13124.615772019992,218.4827790900017,54359.693567040005 2024-08-31,02:01:46.000,244,11043661,-795,0,1725069705,13124.737025599992,218.58146691000002,54359.25337848001 2024-08-31,02:01:47.000,244,11043669,-795,0,1725069706,13124.811125009997,218.7294986400011,54358.87607400001 2024-08-31,02:01:48.000,244,11043658,-795,0,1725069707,13124.871751799998,218.79998994000198,54358.74331872 2024-08-31,02:01:49.000,244,11043634,-635,0,1725069708,13124.871751799998,218.88457950000156,54358.05858096001 2024-08-31,02:01:50.000,244,11043742,-795,0,1725069709,13124.844806560002,218.98326731999987,54357.66730224 2024-08-31,02:01:51.000,244,11043687,-795,0,1725069710,13124.817861319993,219.11015166000288,54357.24108792001 2024-08-31,02:01:52.000,244,11043694,-795,0,1725069711,13124.804388700002,219.27933078000206,54356.82186072 2024-08-31,02:01:53.000,244,11043714,-795,0,1725069712,13124.703344050002,219.49785381000402,54356.172058560005 2024-08-31,02:01:54.000,244,11043734,-795,0,1725069713,13124.790916079997,219.69522945000062,54356.20699416 2024-08-31,02:01:55.000,244,11043729,-795,0,1725069714,13124.784179770002,219.9137524800026,54355.68296016 2024-08-31,02:01:56.000,244,11043689,-795,0,1725069715,13124.804388700002,220.1745702900007,54355.3126428 2024-08-31,02:01:57.000,244,11043652,-795,0,1725069716,13124.723552980002,220.47768288000225,54354.70476336001 2024-08-31,02:01:58.000,244,11043652,-795,0,1725069717,13124.737025599992,220.72440243000165,54354.31348464 2024-08-31,02:01:59.000,244,11043757,-795,0,1725069718,13124.716816669992,220.93587633000425,54354.05496120001 2024-08-31,02:02:00.000,244,11043696,-795,0,1725069719,13124.750498219997,221.08390805999807,54353.656695360005 2024-08-31,02:02:01.000,244,11043692,-795,0,1725069720,13124.629244639997,221.28128370000195,54352.75535688 2024-08-31,02:02:02.000,244,11043703,-795,0,1725069721,13124.622508330001,221.34472587000346,54352.37805240001 2024-08-31,02:02:03.000,244,11043717,-795,0,1725069722,13124.528199989996,221.4081680399977,54351.94485096 2024-08-31,02:02:04.000,244,11043687,-795,0,1725069723,13124.521463680001,221.4081680399977,54351.35094576001 2024-08-31,02:02:05.000,244,11043718,-795,0,1725069724,13124.305901759995,221.39406977999897,54350.62428528 2024-08-31,02:02:06.000,244,11043709,-795,0,1725069725,13124.25874759,221.31652934999875,54350.37973608 2024-08-31,02:02:07.000,244,11043674,-795,0,1725069726,13124.19138448999,221.21784153000044,54349.83474072 2024-08-31,02:02:08.000,244,11043705,-795,0,1725069727,13124.063394599994,221.1262028400015,54349.39455216 2024-08-31,02:02:09.000,244,11043708,-795,0,1725069728,13123.942141019994,221.08390805999807,54348.919428 2024-08-31,02:02:10.000,244,11043689,-795,0,1725069729,13123.847832679989,220.96407285000168,54348.507187920004 2024-08-31,02:02:11.000,244,11043717,-795,0,1725069730,13123.780469579993,220.87243416000274,54348.0809736 2024-08-31,02:02:12.000,244,11043681,-795,0,1725069731,13123.841096369993,220.70325504000357,54347.29142904 2024-08-31,02:02:13.000,244,11043702,-795,0,1725069732,13124.002767809994,220.5340759200044,54346.74643368 2024-08-31,02:02:14.000,244,11043695,-795,0,1725069733,13124.15096662999,220.31555289000244,54346.25034816001 2024-08-31,02:02:15.000,244,11043690,-795,0,1725069734,13124.29916545,220.18161942000006,54345.677404320006 2024-08-31,02:02:16.000,244,11043701,-795,0,1725069735,13124.42041903,219.94194900000002,54345.06952488 2024-08-31,02:02:17.000,244,11043679,-555,0,1725069736,13124.494518439991,219.79391726999893,54344.67824616 2024-08-31,02:02:18.000,244,11043712,-795,0,1725069737,13124.629244639997,219.52605033000145,54344.35683864001 2024-08-31,02:02:19.000,244,11043694,-795,0,1725069738,13124.797652389992,219.32867469000485,54343.94459856001 2024-08-31,02:02:20.000,244,11043729,-795,0,1725069739,13124.851542869998,218.96916906000115,54343.53235848 2024-08-31,02:02:21.000,244,11043690,-795,0,1725069740,13124.999741689993,218.65195821000088,54343.07120856 2024-08-31,02:02:22.000,244,11043682,-795,0,1725069741,13124.932378589998,218.29950171000382,54342.56114880001 2024-08-31,02:02:23.000,244,11043674,-795,0,1725069742,13124.912169659998,218.00343825000164,54342.07903752001 2024-08-31,02:02:24.000,244,11043717,-795,0,1725069743,13124.939114899993,217.60868697000114,54341.39429976 2024-08-31,02:02:25.000,244,11043727,-795,0,1725069744,13124.918905969993,217.29147612000088,54340.83533016001 2024-08-31,02:02:26.000,244,11043704,-795,0,1725069745,13124.925642280003,216.82623353999952,54340.25539920001 2024-08-31,02:02:27.000,244,11043695,-795,0,1725069746,13124.891960729998,216.31164705000265,54339.535725839996 2024-08-31,02:02:28.000,244,11043671,-795,0,1725069747,13124.918905969993,215.6983727400002,54338.90688504 2024-08-31,02:02:29.000,244,11043737,-795,0,1725069748,13125.013214309998,215.09214756000438,54338.65534872001 2024-08-31,02:02:30.000,244,11043732,-795,0,1725069749,13125.127731579989,214.51411889999872,54338.089392 2024-08-31,02:02:31.000,244,11043686,-795,0,1725069750,13125.168149439989,213.9924832800025,54337.411641360006 2024-08-31,02:02:32.000,244,11043715,-795,0,1725069751,13125.20856729999,213.47789678999834,54336.76183920001 2024-08-31,02:02:33.000,244,11043688,-795,0,1725069752,13125.32982087999,213.02675247000298,54336.35658624001 2024-08-31,02:02:34.000,244,11043708,-795,0,1725069753,13125.504964939995,212.57560815000033,54335.881462080004 2024-08-31,02:02:35.000,244,11043687,-795,0,1725069754,13125.53864649,212.14561122000305,54335.33646672 2024-08-31,02:02:36.000,244,11043691,-795,0,1725069755,13125.55211910999,211.77200733000063,54334.393205520006 2024-08-31,02:02:37.000,244,11043707,-795,0,1725069756,13125.55211910999,211.39135430999886,54333.79930032 2024-08-31,02:02:38.000,244,11043691,-795,0,1725069757,13125.606009589996,210.989553899999,54333.07263984001 2024-08-31,02:02:39.000,244,11043693,-795,0,1725069758,13125.666636379996,210.60185174999788,54332.548605840006 2024-08-31,02:02:40.000,244,11043690,-795,0,1725069759,13125.727263169996,210.04497048000485,54331.98264912 2024-08-31,02:02:41.000,244,11043651,-795,0,1725069760,13125.686845309996,209.60792442000093,54331.65425448001 2024-08-31,02:02:42.000,244,11043702,-795,0,1725069761,13125.61948221,209.0228466300032,54331.1721432 2024-08-31,02:02:43.000,244,11043705,-795,0,1725069762,13125.464547079995,208.4800636200016,54330.56426376 2024-08-31,02:02:44.000,244,11043687,-795,0,1725069763,13125.41739291,207.824494530003,54330.32670168 2024-08-31,02:02:45.000,244,11043715,-795,0,1725069764,13125.25572147,207.16187630999775,54329.71882224001 2024-08-31,02:02:46.000,244,11043721,-795,0,1725069765,13125.235512539999,206.6261424300028,54329.17382688 2024-08-31,02:02:47.000,244,11043710,-795,0,1725069766,13125.222039919994,206.17499811000016,54328.2724884 2024-08-31,02:02:48.000,244,11043681,-795,0,1725069767,13125.383711359995,205.73090292000416,54327.69255744 2024-08-31,02:02:49.000,244,11043690,-795,0,1725069768,13125.525173869995,205.29385686000023,54327.12660072001 2024-08-31,02:02:50.000,244,11043729,-795,0,1725069769,13125.61274589999,204.80041776000144,54326.609553840004 2024-08-31,02:02:51.000,244,11043687,-795,0,1725069770,13125.545382799995,204.28583127000456,54326.127442560006 2024-08-31,02:02:52.000,244,11043741,-795,0,1725069771,13125.53864649,203.77124478000042,54325.79904792 2024-08-31,02:02:53.000,244,11043669,-795,0,1725069772,13125.55885542,203.1650196000046,54325.40776920001 2024-08-31,02:02:54.000,244,11043679,-795,0,1725069773,13125.585800659996,202.622236590003,54324.90469656001 2024-08-31,02:02:55.000,244,11043701,-795,0,1725069774,13125.43086552999,202.04420793000463,54324.667134480005 2024-08-31,02:02:56.000,244,11043697,-795,0,1725069775,13125.30961194999,201.46617926999897,54324.094190640004 2024-08-31,02:02:57.000,244,11043710,-795,0,1725069776,13125.242248849994,200.9022488699993,54323.765796 2024-08-31,02:02:58.000,244,11043720,-795,0,1725069777,13125.242248849994,200.35241672999837,54323.276697600006 2024-08-31,02:02:59.000,244,11043675,-795,0,1725069778,13125.22877622999,199.8025845900047,54322.73170224 2024-08-31,02:03:00.000,244,11043718,-795,0,1725069779,13125.18835836999,199.33029288000398,54322.11683568 2024-08-31,02:03:01.000,244,11043690,-795,0,1725069780,13125.053632169998,198.8509520400039,54321.62773728 2024-08-31,02:03:02.000,244,11043712,-795,0,1725069781,13124.999741689993,198.39980772000126,54321.25741992001 2024-08-31,02:03:03.000,244,11043712,-795,0,1725069782,13124.878488109993,198.0191546999995,54320.98492224 2024-08-31,02:03:04.000,244,11043685,-755,0,1725069783,13124.757234529992,197.61735428999964,54320.740373040004 2024-08-31,02:03:05.000,244,11043687,-795,0,1725069784,13124.514727369991,197.08866954000405,54320.41896552001 2024-08-31,02:03:06.000,244,11043697,-795,0,1725069785,13124.265483899995,196.39785480000137,54320.18140344001 2024-08-31,02:03:07.000,244,11043690,-795,0,1725069786,13124.05665829,195.77753135999956,54319.81108608 2024-08-31,02:03:08.000,244,11043654,-795,0,1725069787,13123.948877329989,195.23474834999797,54319.48967856001 2024-08-31,02:03:09.000,244,11043676,-795,0,1725069788,13123.881514229994,194.69901447000302,54319.16827104 2024-08-31,02:03:10.000,244,11043701,-795,0,1725069789,13123.955613639999,194.13508407000336,54318.4905204 2024-08-31,02:03:11.000,244,11043697,-795,0,1725069790,13124.083603529994,193.63459583999793,54318.01539624 2024-08-31,02:03:12.000,244,11043730,-795,0,1725069791,13124.285692829995,193.12000935000106,54317.70097584 2024-08-31,02:03:13.000,244,11043703,-795,0,1725069792,13124.366528549996,192.69001242000377,54317.470400879996 2024-08-31,02:03:14.000,244,11043725,-795,0,1725069793,13124.447364269996,192.27411374999792,54317.15598048 2024-08-31,02:03:15.000,244,11043723,-795,0,1725069794,13124.582090470001,191.82296943000256,54317.470400879996 2024-08-31,02:03:16.000,244,11043684,-795,0,1725069795,13124.669662499997,191.407070760004,54317.33065848001 2024-08-31,02:03:17.000,244,11043708,-795,0,1725069796,13124.710080359997,190.92068079000455,54317.32367136 2024-08-31,02:03:18.000,244,11043671,-795,0,1725069797,13124.824597630002,190.32150474000082,54317.26078728001 2024-08-31,02:03:19.000,244,11043668,-795,0,1725069798,13124.878488109993,189.76462347000052,54317.15598048 2024-08-31,02:03:20.000,244,11043729,-795,0,1725069799,13124.993005379998,189.30643001999852,54317.05117368 2024-08-31,02:03:21.000,244,11043709,-795,0,1725069800,13124.918905969993,188.8623348300025,54316.77168888 2024-08-31,02:03:22.000,244,11043699,-795,0,1725069801,13124.905433350003,188.4041413800005,54316.352461680006 2024-08-31,02:03:23.000,244,11043696,-795,0,1725069802,13124.891960729998,187.9600461900045,54316.26162912 2024-08-31,02:03:24.000,244,11043665,-795,0,1725069803,13124.865015490002,187.565294910004,54316.24066776 2024-08-31,02:03:25.000,244,11043703,-795,0,1725069804,13124.804388700002,187.21283840999968,54316.20573216001 2024-08-31,02:03:26.000,244,11043691,-795,0,1725069805,13124.710080359997,186.93792234000284,54316.352461680006 2024-08-31,02:03:27.000,244,11043673,-795,0,1725069806,13124.649453569997,186.50792540999828,54316.38041016 2024-08-31,02:03:28.000,244,11043715,-795,0,1725069807,13124.669662499997,186.03563370000484,54316.59701088 2024-08-31,02:03:29.000,244,11043679,-795,0,1725069808,13124.770707149997,185.60563677000027,54316.65989496001 2024-08-31,02:03:30.000,244,11043743,-795,0,1725069809,13124.784179770002,185.13334505999956,54316.617972240005 2024-08-31,02:03:31.000,244,11043682,-795,0,1725069810,13124.858279179993,184.72449552000035,54316.77168888 2024-08-31,02:03:32.000,244,11043715,-795,0,1725069811,13124.912169659998,184.32974423999985,54316.55508816 2024-08-31,02:03:33.000,244,11043658,-795,0,1725069812,13124.999741689993,184.0266316499983,54316.31752608 2024-08-31,02:03:34.000,244,11043719,-795,0,1725069813,13125.141204199994,183.6459786300038,54316.31053896 2024-08-31,02:03:35.000,244,11043685,-795,0,1725069814,13125.31634826,183.34286604000226,54316.331500320004 2024-08-31,02:03:36.000,244,11043669,-795,0,1725069815,13125.45107445999,182.89172171999962,54316.46425560001 2024-08-31,02:03:37.000,244,11043674,-795,0,1725069816,13125.55211910999,182.53926522000256,54316.76470176 2024-08-31,02:03:38.000,244,11043707,-795,0,1725069817,13125.57232803999,182.1374648100027,54317.04418656001 2024-08-31,02:03:39.000,244,11043654,-795,0,1725069818,13125.666636379996,181.8273030900018,54317.35161984001 2024-08-31,02:03:40.000,244,11043695,-795,0,1725069819,13125.754208409991,181.4677974599981,54317.5821948 2024-08-31,02:03:41.000,244,11043691,-795,0,1725069820,13125.686845309996,181.00255488000403,54317.61014328 2024-08-31,02:03:42.000,244,11043735,-795,0,1725069821,13125.585800659996,180.72058968000056,54317.64507888001 2024-08-31,02:03:43.000,244,11043697,-795,0,1725069822,13125.606009589996,180.58665620999818,54317.7219372 2024-08-31,02:03:44.000,244,11043701,-795,0,1725069823,13125.565591729996,180.48796838999988,54317.59616904001 2024-08-31,02:03:45.000,244,11043698,-795,0,1725069824,13125.525173869995,180.38928057000157,54317.840718240004 2024-08-31,02:03:46.000,244,11043674,-795,0,1725069825,13125.47128338999,180.34698578999814,54317.98744776 2024-08-31,02:03:47.000,244,11043716,-795,0,1725069826,13125.585800659996,180.29764188000263,54318.30186816 2024-08-31,02:03:48.000,244,11043751,-795,0,1725069827,13125.653163759991,180.29764188000263,54318.532443120006 2024-08-31,02:03:49.000,244,11043709,-795,0,1725069828,13125.585800659996,180.2553470999992,54319.28006496 2024-08-31,02:03:50.000,244,11043662,-795,0,1725069829,13125.47128338999,180.32583840000007,54319.59448536 2024-08-31,02:03:51.000,244,11043728,-795,0,1725069830,13125.32982087999,180.38223144000222,54319.94384136001 2024-08-31,02:03:52.000,244,11043714,-795,0,1725069831,13125.080577409994,180.50911577999796,54320.139480720005 2024-08-31,02:03:53.000,244,11043691,-795,0,1725069832,13124.824597630002,180.65714750999905,54320.523772320004 2024-08-31,02:03:54.000,244,11043727,-795,0,1725069833,13124.622508330001,180.79108098000142,54320.74736016 2024-08-31,02:03:55.000,244,11043655,-795,0,1725069834,13124.494518439991,180.90386705999845,54321.06876768001 2024-08-31,02:03:56.000,244,11043689,-795,0,1725069835,13124.346319619995,180.93911271000252,54321.10370328 2024-08-31,02:03:57.000,244,11043679,-795,0,1725069836,13124.23853866,180.96730922999996,54321.29235552 2024-08-31,02:03:58.000,244,11043660,-795,0,1725069837,13124.21832973,181.01665314000275,54321.68363424 2024-08-31,02:03:59.000,244,11043752,-795,0,1725069838,13124.27222020999,181.19288139000128,54322.053951600006 2024-08-31,02:04:00.000,244,11043706,-795,0,1725069839,13124.245274969995,181.31271659999766,54322.61990832 2024-08-31,02:04:01.000,244,11043772,-795,0,1725069840,13124.265483899995,181.47484659000474,54323.15092944001 2024-08-31,02:04:02.000,244,11043720,-795,0,1725069841,13124.33958331,181.52419050000026,54323.57714376 2024-08-31,02:04:03.000,244,11043727,-795,0,1725069842,13124.41368271999,181.60878005999984,54324.10816488001 2024-08-31,02:04:04.000,244,11043701,-795,0,1725069843,13124.41368271999,181.7004187499988,54324.43655952 2024-08-31,02:04:05.000,244,11043635,-795,0,1725069844,13124.42041903,181.65107484000328,54324.59027616001 2024-08-31,02:04:06.000,244,11043704,-795,0,1725069845,13124.39347378999,181.63697658000456,54324.91168368 2024-08-31,02:04:07.000,244,11043700,-795,0,1725069846,13124.29242913999,181.60878005999984,54325.002516240005 2024-08-31,02:04:08.000,244,11043704,-795,0,1725069847,13124.27222020999,181.54533788999834,54325.20514272 2024-08-31,02:04:09.000,244,11043673,-795,0,1725069848,13124.346319619995,181.49599398000282,54325.69424112001 2024-08-31,02:04:10.000,244,11043695,-795,0,1725069849,13124.386737479996,181.40435529000388,54326.08551984 2024-08-31,02:04:11.000,244,11043703,-795,0,1725069850,13124.27222020999,181.2210779099987,54326.58160536001 2024-08-31,02:04:12.000,244,11043675,-795,0,1725069851,13124.23180234999,181.0730461800049,54326.88205152 2024-08-31,02:04:13.000,244,11043699,-795,0,1725069852,13124.15770294,180.98845661999803,54327.517879440005 2024-08-31,02:04:14.000,244,11043716,-795,0,1725069853,13124.15770294,180.9250144500038,54327.82531272001 2024-08-31,02:04:15.000,244,11043679,-795,0,1725069854,13124.07013090999,180.8968179299991,54328.12575888 2024-08-31,02:04:16.000,244,11043678,-795,0,1725069855,13124.04992197999,180.82632662999822,54328.31441112 2024-08-31,02:04:17.000,244,11043704,-795,0,1725069856,13124.02971304999,180.67124576999777,54328.475114880006 2024-08-31,02:04:18.000,244,11043721,-795,0,1725069857,13124.164439249995,180.41042795999965,54328.83844512 2024-08-31,02:04:19.000,244,11043729,-795,0,1725069858,13124.204857109995,180.24829796999984,54328.90132920001 2024-08-31,02:04:20.000,244,11043713,-795,0,1725069859,13124.25874759,180.1566592800009,54329.2506852 2024-08-31,02:04:21.000,244,11043687,-795,0,1725069860,13124.1981208,180.24124884000048,54329.57209272001 2024-08-31,02:04:22.000,244,11043706,-795,0,1725069861,13124.13749401,180.13551189000282,54329.90048736 2024-08-31,02:04:23.000,244,11043695,-795,0,1725069862,13124.11728508,180.1566592800009,54330.31272744001 2024-08-31,02:04:24.000,244,11043708,-795,0,1725069863,13124.09707615,180.07911885000067,54330.56426376 2024-08-31,02:04:25.000,244,11043725,-795,0,1725069864,13124.124021389995,179.96633277000365,54331.088297760005 2024-08-31,02:04:26.000,244,11043735,-795,0,1725069865,13124.25874759,179.81830104000255,54331.34682120001 2024-08-31,02:04:27.000,244,11043673,-795,0,1725069866,13124.27895652,179.80420278000383,54331.45861512 2024-08-31,02:04:28.000,244,11043701,-795,0,1725069867,13124.386737479996,179.79715365000447,54331.66822872 2024-08-31,02:04:29.000,244,11043691,-795,0,1725069868,13124.346319619995,179.91698886000086,54331.94771352001 2024-08-31,02:04:30.000,244,11043711,-795,0,1725069869,13124.35979224,180.1566592800009,54332.26912104 2024-08-31,02:04:31.000,244,11043706,-795,0,1725069870,13124.326110689995,180.37518231000286,54332.27610816 2024-08-31,02:04:32.000,244,11043710,-795,0,1725069871,13124.305901759995,180.5302631700033,54332.674374 2024-08-31,02:04:33.000,244,11043706,-795,0,1725069872,13124.23180234999,180.79813011000078,54332.94687168 2024-08-31,02:04:34.000,244,11043691,-795,0,1725069873,13124.23853866,181.11534096000105,54333.24731784 2024-08-31,02:04:35.000,244,11043696,-795,0,1725069874,13124.285692829995,181.52419050000026,54333.554751120006 2024-08-31,02:04:36.000,244,11043672,-795,0,1725069875,13124.285692829995,181.8907452600033,54333.89712 2024-08-31,02:04:37.000,244,11043697,-795,0,1725069876,13124.17791187,182.2713982799978,54334.071798 2024-08-31,02:04:38.000,244,11043682,-795,0,1725069877,13124.21159341999,182.54631435000192,54334.23948888 2024-08-31,02:04:39.000,244,11043652,-795,0,1725069878,13124.09707615,182.82123041999876,54334.35826992 2024-08-31,02:04:40.000,244,11043707,-795,0,1725069879,13124.11054876999,183.09614649000287,54334.68666456 2024-08-31,02:04:41.000,244,11043716,-795,0,1725069880,13124.04992197999,183.35696430000098,54334.90326528 2024-08-31,02:04:42.000,244,11043707,-795,0,1725069881,13124.04992197999,183.6812242800006,54335.161788720005 2024-08-31,02:04:43.000,244,11043707,-795,0,1725069882,13124.00950411999,183.93499295999936,54335.231659920006 2024-08-31,02:04:44.000,244,11043661,-795,0,1725069883,13124.02971304999,184.13236860000325,54335.63691288001 2024-08-31,02:04:45.000,244,11043727,-795,0,1725069884,13123.854568989998,184.29449859000306,54335.86050072 2024-08-31,02:04:46.000,244,11043748,-795,0,1725069885,13123.773733269998,184.37203902000329,54336.0281916 2024-08-31,02:04:47.000,244,11043743,-795,0,1725069886,13123.686161240003,184.4495794500035,54336.16094688001 2024-08-31,02:04:48.000,244,11043709,-795,0,1725069887,13123.585116590002,184.47777597000095,54336.64305816001 2024-08-31,02:04:49.000,244,11043725,-795,0,1725069888,13123.531226109997,184.52007075000438,54336.92953008001 2024-08-31,02:04:50.000,244,11043730,-795,0,1725069889,13123.369554669996,184.45662858000287,54337.125169440005 2024-08-31,02:04:51.000,244,11043714,-795,0,1725069890,13123.07989334,184.52711988000374,54337.27189896 2024-08-31,02:04:52.000,244,11043681,-795,0,1725069891,13122.844122489994,184.64695509000012,54337.44657696 2024-08-31,02:04:53.000,244,11043703,-795,0,1725069892,13122.540988539993,184.7949868200012,54337.64920344001 2024-08-31,02:04:54.000,244,11043696,-795,0,1725069893,13122.359108169992,185.02055898000253,54337.90772688001 2024-08-31,02:04:55.000,244,11043691,-795,0,1725069894,13122.029028979996,185.13334505999956,54338.06843064 2024-08-31,02:04:56.000,244,11043717,-795,0,1725069895,13121.77978551,185.28842592,54338.27804424 2024-08-31,02:04:57.000,244,11043740,-795,0,1725069896,13121.510333109989,185.3377698300028,54338.48067072 2024-08-31,02:04:58.000,244,11043697,-795,0,1725069897,13121.274562259998,185.41531026000303,54338.74618128001 2024-08-31,02:04:59.000,244,11043705,-795,0,1725069898,13121.005109860002,185.57744025000284,54339.02566608 2024-08-31,02:05:00.000,244,11043692,-795,0,1725069899,13120.7626027,185.8453071900003,54339.31912512 2024-08-31,02:05:01.000,244,11043717,-795,0,1725069900,13120.425787199994,186.02153543999884,54339.45886752 2024-08-31,02:05:02.000,244,11043700,-795,0,1725069901,13120.230434209989,186.26120585999888,54339.54970008 2024-08-31,02:05:03.000,244,11043702,-795,0,1725069902,13120.048553840003,186.57841670999915,54339.93399168 2024-08-31,02:05:04.000,244,11043717,-795,0,1725069903,13119.832991919997,186.7828414800024,54340.27636056 2024-08-31,02:05:05.000,244,11043696,-795,0,1725069904,13119.610693689996,187.0084136400037,54340.47199992001 2024-08-31,02:05:06.000,244,11043707,-795,0,1725069905,13119.37492283999,187.1916910200016,54340.765458960006 2024-08-31,02:05:07.000,244,11043702,-795,0,1725069906,13119.105470439994,187.45955795999907,54340.8493044 2024-08-31,02:05:08.000,244,11043691,-795,0,1725069907,13118.721500769992,187.76267055000062,54340.92616272001 2024-08-31,02:05:09.000,244,11043708,-795,0,1725069908,13118.351003719996,188.15037270000175,54341.13577632 2024-08-31,02:05:10.000,244,11043669,-795,0,1725069909,13118.17585965999,188.5521731100016,54341.4432096 2024-08-31,02:05:11.000,244,11043682,-795,0,1725069910,13117.919879879999,189.0103665600036,54341.57596488001 2024-08-31,02:05:12.000,244,11043714,-795,0,1725069911,13117.657163789998,189.4544617499996,54341.95326936 2024-08-31,02:05:13.000,244,11043738,-795,0,1725069912,13117.320348289992,189.8774095500048,54342.106986000006 2024-08-31,02:05:14.000,244,11043746,-795,0,1725069913,13117.14520423,190.17347300999973,54342.30961248 2024-08-31,02:05:15.000,244,11043695,-795,0,1725069914,13116.990269099995,190.4695364700019,54342.48429048001 2024-08-31,02:05:16.000,244,11043697,-795,0,1725069915,13116.767970869994,190.7162560200013,54342.68691696 2024-08-31,02:05:17.000,244,11043707,-795,0,1725069916,13116.505254779993,190.81494383999961,54342.89653056001 2024-08-31,02:05:18.000,244,11043713,-795,0,1725069917,13116.390737510003,190.8360912299977,54342.78473664 2024-08-31,02:05:19.000,244,11043634,-795,0,1725069918,13116.303165479992,190.94182818000263,54342.826659360006 2024-08-31,02:05:20.000,244,11043686,-795,0,1725069919,13116.235802379997,191.03346687000158,54342.973388880004 2024-08-31,02:05:21.000,244,11043666,-795,0,1725069920,13116.175175589997,191.1462529499986,54343.08518280001 2024-08-31,02:05:22.000,244,11043686,-795,0,1725069921,13116.114548799997,191.32953033000376,54342.973388880004 2024-08-31,02:05:23.000,244,11043690,-795,0,1725069922,13116.040449389991,191.47756206000486,54343.162041120006 2024-08-31,02:05:24.000,244,11043709,-795,0,1725069923,13115.993295219996,191.63264291999803,54343.2947964 2024-08-31,02:05:25.000,244,11043718,-795,0,1725069924,13115.90572319,191.7877237799985,54343.329732000006 2024-08-31,02:05:26.000,244,11043699,-795,0,1725069925,13115.76426068,191.9639520300043,54343.32274488001 2024-08-31,02:05:27.000,244,11043717,-795,0,1725069926,13115.649743409995,192.11903289000475,54343.35069336001 2024-08-31,02:05:28.000,244,11043730,-795,0,1725069927,13115.548698759994,192.309359400002,54343.42056456001 2024-08-31,02:05:29.000,244,11043721,-795,0,1725069928,13115.488071969994,192.46444026000245,54343.665113760006 2024-08-31,02:05:30.000,244,11043713,-795,0,1725069929,13115.501544589999,192.62657025000226,54343.476461520004 2024-08-31,02:05:31.000,244,11043705,-795,0,1725069930,13115.420708869999,192.80984763000015,54343.45550016 2024-08-31,02:05:32.000,244,11043655,-795,0,1725069931,13115.427445179994,192.95083023000188,54343.35069336001 2024-08-31,02:05:33.000,244,11043715,-795,0,1725069932,13115.454390419989,193.1129602200017,54343.40659032 2024-08-31,02:05:34.000,244,11043653,-795,0,1725069933,13115.393763629989,193.34558151000238,54343.23191232001 2024-08-31,02:05:35.000,244,11043715,-795,0,1725069934,13115.306191599993,193.56410454000434,54343.546332720005 2024-08-31,02:05:36.000,244,11043728,-795,0,1725069935,13115.104102299993,193.77557843999966,54343.52537136 2024-08-31,02:05:37.000,244,11043702,-795,0,1725069936,13114.895276689997,193.97295408000355,54343.476461520004 2024-08-31,02:05:38.000,244,11043738,-795,0,1725069937,13114.68645108,194.14918233000208,54343.38562896 2024-08-31,02:05:39.000,244,11043708,-795,0,1725069938,13114.410262369995,194.31836145000125,54343.49043576001 2024-08-31,02:05:40.000,244,11043720,-795,0,1725069939,13114.201436759999,194.46639318000234,54343.595242560004 2024-08-31,02:05:41.000,244,11043664,-795,0,1725069940,13114.073446869988,194.57917925999936,54343.2947964 2024-08-31,02:05:42.000,244,11043760,-795,0,1725069941,13113.803994469992,194.76245664000453,54343.18300248001 2024-08-31,02:05:43.000,244,11043700,-795,0,1725069942,13113.635586719996,194.91048836999835,54343.308770640004 2024-08-31,02:05:44.000,244,11043719,-795,0,1725069943,13113.48065158999,195.0937657500035,54343.39261608 2024-08-31,02:05:45.000,244,11043681,-795,0,1725069944,13113.25835335999,195.34753443000227,54343.19697672 2024-08-31,02:05:46.000,244,11043731,-795,0,1725069945,13112.982164649999,195.60130311000103,54343.2947964 2024-08-31,02:05:47.000,244,11043713,-795,0,1725069946,13112.800284279998,195.74228571000276,54343.49043576001 2024-08-31,02:05:48.000,244,11043735,-795,0,1725069947,13112.571249740002,196.02425090999895,54343.427551680004 2024-08-31,02:05:49.000,244,11043675,-795,0,1725069948,13112.234434239996,196.2286756800022,54343.39261608 2024-08-31,02:05:50.000,244,11043700,-795,0,1725069949,13111.97845445999,196.43310044999816,54343.39960320001 2024-08-31,02:05:51.000,244,11043751,-795,0,1725069950,13111.735947299989,196.5740830499999,54343.476461520004 2024-08-31,02:05:52.000,244,11043695,-795,0,1725069951,13111.527121689993,196.7573604299978,54343.4345388 2024-08-31,02:05:53.000,244,11043664,-795,0,1725069952,13111.419340729997,196.91949042000488,54343.09915704 2024-08-31,02:05:54.000,244,11043675,-795,0,1725069953,13111.304823459992,197.12391519000084,54343.141079760004 2024-08-31,02:05:55.000,244,11043727,-795,0,1725069954,13111.10947047,197.35653648000152,54342.95242752 2024-08-31,02:05:56.000,244,11043715,-795,0,1725069955,13110.934326409995,197.61735428999964,54342.74980104001 2024-08-31,02:05:57.000,244,11043660,-755,0,1725069956,13110.772654969995,197.84997558000032,54342.65198136001 2024-08-31,02:05:58.000,244,11043706,-795,0,1725069957,13110.61771983999,198.0332529599982,54342.8406336 2024-08-31,02:05:59.000,244,11043664,-795,0,1725069958,13110.530147809994,198.15308817000187,54342.756788160004 2024-08-31,02:06:00.000,244,11043702,-795,0,1725069959,13110.503202569998,198.1319407800038,54342.84762072001 2024-08-31,02:06:01.000,244,11043694,-795,0,1725069960,13110.489729949993,198.16013730000122,54342.81967224001 2024-08-31,02:06:02.000,244,11043676,-795,0,1725069961,13110.557093049989,198.06144948000292,54342.973388880004 2024-08-31,02:06:03.000,244,11043716,-795,0,1725069962,13110.570565669994,197.96981079000398,54342.96640176001 2024-08-31,02:06:04.000,244,11043639,-795,0,1725069963,13110.624456149999,197.8711229699984,54342.81268512 2024-08-31,02:06:05.000,244,11043630,-795,0,1725069964,13110.671610319994,197.86407383999904,54342.65198136001 2024-08-31,02:06:06.000,244,11043732,-795,0,1725069965,13110.631192459994,197.82882819000224,54342.68691696 2024-08-31,02:06:07.000,244,11043736,-795,0,1725069966,13110.543620429999,197.80768080000416,54342.48429048001 2024-08-31,02:06:08.000,244,11043679,-795,0,1725069967,13110.563829359999,197.8006316700048,54342.456342 2024-08-31,02:06:09.000,244,11043711,-795,0,1725069968,13110.584038289999,197.90636862000247,54342.58211016001 2024-08-31,02:06:10.000,244,11043660,-795,0,1725069969,13110.67834662999,198.04030209000484,54342.81967224001 2024-08-31,02:06:11.000,244,11043710,-795,0,1725069970,13110.96127164999,198.16718643000058,54343.07120856 2024-08-31,02:06:12.000,244,11043658,-795,0,1725069971,13111.170097260001,198.2940707700036,54343.20396384001 2024-08-31,02:06:13.000,244,11043620,-795,0,1725069972,13111.298087149997,198.33636554999975,54343.38562896 2024-08-31,02:06:14.000,244,11043633,-795,0,1725069973,13111.432813350002,198.35046380999847,54343.74197208 2024-08-31,02:06:15.000,244,11043703,-795,0,1725069974,13111.695529439989,198.30111990000296,54344.02145688001 2024-08-31,02:06:16.000,244,11043683,-795,0,1725069975,13111.850464569994,198.1319407800038,54343.762933440004 2024-08-31,02:06:17.000,244,11043700,-795,0,1725069976,13112.194016379995,197.95571252999798,54344.12626368 2024-08-31,02:06:18.000,244,11043711,-795,0,1725069977,13112.658821769997,197.81472993000352,54344.42670984001 2024-08-31,02:06:19.000,244,11043692,-795,0,1725069978,13113.11689084999,197.60325603000092,54344.54549088001 2024-08-31,02:06:20.000,244,11043675,-795,0,1725069979,13113.972402220003,197.4622734299992,54344.817988560004 2024-08-31,02:06:21.000,244,11043653,-795,0,1725069980,13114.962639789992,198.17423555999994,54345.20926728 2024-08-31,02:06:22.000,244,11043641,-795,0,1725069981,13115.157992779998,199.92946893000044,54345.48176496001 2024-08-31,02:06:23.000,244,11043694,-795,0,1725069982,13113.716422439997,201.21241059000022,54345.81714672001 2024-08-31,02:06:24.000,244,11043727,-795,0,1725069983,13112.490414020001,200.78241366000293,54346.23637392 2024-08-31,02:06:25.000,244,11043679,-795,0,1725069984,13112.355687819996,199.9365180599998,54346.89316320001 2024-08-31,02:06:26.000,244,11043711,-795,0,1725069985,13112.982164649999,199.3937350499982,54347.52899112 2024-08-31,02:06:27.000,244,11043703,-795,0,1725069986,13113.554750999996,199.2598015800031,54347.787514560005 2024-08-31,02:06:28.000,244,11043658,-795,0,1725069987,13114.107128419993,199.28799810000055,54348.2556516 2024-08-31,02:06:29.000,244,11043650,-795,0,1725069988,13114.53825225999,199.47127547999844,54348.68186592 2024-08-31,02:06:30.000,244,11043659,-795,0,1725069989,13114.895276689997,199.72504416000447,54349.031221920006 2024-08-31,02:06:31.000,244,11043727,-795,0,1725069990,13115.252301119988,199.99291110000195,54349.70897256 2024-08-31,02:06:32.000,244,11043719,-795,0,1725069991,13115.49480827999,200.345367599999,54350.4565944 2024-08-31,02:06:33.000,244,11043709,-795,0,1725069992,13115.629534479995,200.76126627000485,54351.0504996 2024-08-31,02:06:34.000,244,11043703,-795,0,1725069993,13115.80467854,201.1489684199987,54351.812095680005 2024-08-31,02:06:35.000,244,11043702,-795,0,1725069994,13115.88551426,201.71994794999773,54352.49683344 2024-08-31,02:06:36.000,244,11043744,-795,0,1725069995,13115.92593212,202.24158357000124,54353.41214616001 2024-08-31,02:06:37.000,244,11043691,-795,0,1725069996,13115.83836008999,202.91125091999857,54353.93618016001 2024-08-31,02:06:38.000,244,11043719,-795,0,1725069997,13115.90572319,203.53862348999974,54354.613930800006 2024-08-31,02:06:39.000,244,11043698,-795,0,1725069998,13115.92593212,204.2646838799992,54354.998222400005 2024-08-31,02:06:40.000,244,11043711,-795,0,1725069999,13115.952877359996,204.9554986200019,54355.620076080006 2024-08-31,02:06:41.000,244,11043685,-795,0,1725070000,13115.92593212,205.8225416100031,54355.97641920001 2024-08-31,02:06:42.000,244,11043703,-795,0,1725070001,13115.92593212,206.67548633999832,54356.675131200005 2024-08-31,02:06:43.000,244,11043713,-795,0,1725070002,13115.98655891,207.5284310700008,54357.43672728001 2024-08-31,02:06:44.000,244,11043680,-795,0,1725070003,13115.939404739991,208.4448179700048,54358.28915592 2024-08-31,02:06:45.000,244,11043731,-795,0,1725070004,13115.791205919995,209.48808921000455,54358.89703536001 2024-08-31,02:06:46.000,244,11043708,-795,0,1725070005,13115.70363389,210.53840958000364,54359.525876160005 2024-08-31,02:06:47.000,244,11043705,-795,0,1725070006,13115.53522613999,211.6310247299989,54360.16170408 2024-08-31,02:06:48.000,244,11043755,-795,0,1725070007,13115.380291009998,212.6460994500012,54360.82548048 2024-08-31,02:06:49.000,244,11043687,-795,0,1725070008,13115.252301119988,213.73871460000373,54361.54515384 2024-08-31,02:06:50.000,244,11043705,-795,0,1725070009,13115.110838610002,214.76788758000475,54362.18098176001 2024-08-31,02:06:51.000,244,11043717,-795,0,1725070010,13114.949167170002,215.92394490000152,54362.35565976 2024-08-31,02:06:52.000,244,11043731,-795,0,1725070011,13114.827913590001,217.0588548300002,54362.78187408001 2024-08-31,02:06:53.000,244,11043748,-795,0,1725070012,13114.66624215,218.20081388999824,54363.07533312 2024-08-31,02:06:54.000,244,11043710,-795,0,1725070013,13114.53825225999,219.30047817000013,54363.529495920004 2024-08-31,02:06:55.000,244,11043700,-795,0,1725070014,13114.410262369995,220.37194593000459,54363.941736 2024-08-31,02:06:56.000,244,11043701,-795,0,1725070015,13114.282272479999,221.45751195000048,54364.63346088 2024-08-31,02:06:57.000,244,11043726,-795,0,1725070016,13114.019556389998,222.52897970999766,54364.891984320006 2024-08-31,02:06:58.000,244,11043711,-795,0,1725070017,13113.878093879997,223.60749660000147,54365.325185760004 2024-08-31,02:06:59.000,244,11043704,-795,0,1725070018,13113.682740889992,224.69306262000464,54365.92607808 2024-08-31,02:07:00.000,244,11043689,-795,0,1725070019,13113.393079559995,225.8138742900046,54366.17062728 2024-08-31,02:07:01.000,244,11043711,-795,0,1725070020,13112.988900959994,226.91353856999922,54366.30338256001 2024-08-31,02:07:02.000,244,11043737,-795,0,1725070021,13112.638612839997,227.97090806999768,54366.39421512001 2024-08-31,02:07:03.000,244,11043702,-795,0,1725070022,13112.14012589999,229.04237583000213,54366.26844696 2024-08-31,02:07:04.000,244,11043711,-795,0,1725070023,13111.796574089989,230.10679445999995,54366.12171744 2024-08-31,02:07:05.000,244,11043741,-795,0,1725070024,13111.304823459992,231.19940961000248,54366.10075608 2024-08-31,02:07:06.000,244,11043716,-795,0,1725070025,13111.04210736999,232.25677911000093,54366.17761440001 2024-08-31,02:07:07.000,244,11043724,-795,0,1725070026,13110.74570973,233.28595209000196,54366.31036968 2024-08-31,02:07:08.000,244,11043721,-795,0,1725070027,13110.496466259989,234.34332159000041,54366.58985448001 2024-08-31,02:07:09.000,244,11043678,-795,0,1725070028,13110.119232899997,235.37249457000144,54366.4570992 2024-08-31,02:07:10.000,244,11043688,-795,0,1725070029,13109.755472159995,236.40871668000182,54366.547931760004 2024-08-31,02:07:11.000,244,11043705,-795,0,1725070030,13109.317612009989,237.47313530999963,54366.17761440001 2024-08-31,02:07:12.000,244,11043716,-795,0,1725070031,13108.980796509997,238.51640654999937,54366.114730320005 2024-08-31,02:07:13.000,244,11043737,-795,0,1725070032,13108.596826839996,239.58787431000383,54365.9330652 2024-08-31,02:07:14.000,244,11043724,-795,0,1725070033,13108.21959347999,240.5606542500027,54365.4090312 2024-08-31,02:07:15.000,244,11043715,-795,0,1725070034,13107.714370230002,241.60392549000244,54364.703332080004 2024-08-31,02:07:16.000,244,11043771,-795,0,1725070035,13107.215883289995,242.5767054300013,54364.17929808 2024-08-31,02:07:17.000,244,11043713,-795,0,1725070036,13106.831913619993,243.48604319999868,54363.8019936 2024-08-31,02:07:18.000,244,11043729,-795,0,1725070037,13106.400789779997,244.33898793000117,54363.333856560006 2024-08-31,02:07:19.000,244,11043691,-795,0,1725070038,13105.996611179995,245.17783439999766,54362.9635392 2024-08-31,02:07:20.000,244,11043719,-795,0,1725070039,13105.612641509993,245.86864914000034,54362.5093764 2024-08-31,02:07:21.000,244,11043731,-795,0,1725070040,13105.221935529997,246.51011997000023,54361.95739392 2024-08-31,02:07:22.000,244,11043713,-795,0,1725070041,13104.91206527,246.9894608100003,54361.300604640004 2024-08-31,02:07:23.000,244,11043725,-795,0,1725070042,13104.64261286999,247.46175252000103,54360.66477672 2024-08-31,02:07:24.000,244,11043681,-795,0,1725070043,13104.352951539993,247.87060206000024,54359.88221928001 2024-08-31,02:07:25.000,244,11043687,-795,0,1725070044,13103.989190799992,248.251255080002,54359.022803520005 2024-08-31,02:07:26.000,244,11043754,-795,0,1725070045,13103.699529469995,248.56141680000292,54357.73717344 2024-08-31,02:07:27.000,244,11043723,-795,0,1725070046,13103.369450279999,248.89977504000126,54356.745002400006 2024-08-31,02:07:28.000,244,11043709,-795,0,1725070047,13103.079788949988,249.11124894000386,54355.84366392 2024-08-31,02:07:29.000,244,11043727,-795,0,1725070048,13102.736237140001,249.39321414000005,54354.97726104 2024-08-31,02:07:30.000,244,11043751,-795,0,1725070049,13102.480257359995,249.63993368999945,54354.04797408 2024-08-31,02:07:31.000,244,11043724,-795,0,1725070050,13102.12323292999,249.8796041099995,54353.34926208 2024-08-31,02:07:32.000,244,11043688,-795,0,1725070051,13101.759472190002,250.02058671000123,54352.28023272 2024-08-31,02:07:33.000,244,11043692,-795,0,1725070052,13101.449601929991,250.17566757000168,54351.53261088 2024-08-31,02:07:34.000,244,11043736,-795,0,1725070053,13101.0925775,250.2884536499987,54350.421658800005 2024-08-31,02:07:35.000,244,11043704,-795,0,1725070054,13100.755761999993,250.401239730003,54349.43647488001 2024-08-31,02:07:36.000,244,11043690,-795,0,1725070055,13100.412210189992,250.44353450999915,54348.35347128001 2024-08-31,02:07:37.000,244,11043732,-795,0,1725070056,13099.95414111,250.45763276999787,54347.01194424001 2024-08-31,02:07:38.000,244,11043700,-795,0,1725070057,13099.536489889993,250.51402581000002,54345.7053528 2024-08-31,02:07:39.000,244,11043661,-795,0,1725070058,13099.105366049997,250.52812406999874,54344.601387840004 2024-08-31,02:07:40.000,244,11043667,-795,0,1725070059,13098.71466007,250.54222233000473,54343.644152400004 2024-08-31,02:07:41.000,244,11043706,-795,0,1725070060,13098.310481469998,250.6479592800024,54342.589097280004 2024-08-31,02:07:42.000,244,11043692,-795,0,1725070061,13097.973665969992,250.63386102000368,54341.61090048 2024-08-31,02:07:43.000,244,11043735,-795,0,1725070062,13097.643586779996,250.5492714600041,54340.73052336 2024-08-31,02:07:44.000,244,11043731,-795,0,1725070063,13097.37413438,250.45763276999787,54339.64751976 2024-08-31,02:07:45.000,244,11043689,-795,0,1725070064,13097.138363529994,250.41533799000172,54338.732207040004 2024-08-31,02:07:46.000,244,11043726,-795,0,1725070065,13096.862174820002,250.3166501700034,54337.57234512001 2024-08-31,02:07:47.000,244,11043676,-795,0,1725070066,13096.606195039996,250.2532080000019,54336.48934152 2024-08-31,02:07:48.000,244,11043679,-795,0,1725070067,13096.363687879995,250.17566757000168,54335.25262128001 2024-08-31,02:07:49.000,244,11043669,-795,0,1725070068,13096.14812595999,249.99943932000315,54333.92506848 2024-08-31,02:07:50.000,244,11043734,-795,0,1725070069,13095.898882489993,249.9078006300042,54332.73725808001 2024-08-31,02:07:51.000,244,11043743,-795,0,1725070070,13095.562066990002,249.77386716000183,54331.73809992 2024-08-31,02:07:52.000,244,11043736,-795,0,1725070071,13095.21851518,249.56944238999858,54330.64112208 2024-08-31,02:07:53.000,244,11043742,-795,0,1725070072,13094.94906277999,249.27337893000367,54329.6349768 2024-08-31,02:07:54.000,244,11043743,-795,0,1725070073,13094.746973479989,248.89977504000126,54329.27863368 2024-08-31,02:07:55.000,244,11043697,-795,0,1725070074,13094.484257390002,248.4979746300014,54328.286462640004 2024-08-31,02:07:56.000,244,11043727,-795,0,1725070075,13094.248486539997,248.13141986999835,54327.259356 2024-08-31,02:07:57.000,244,11043730,-795,0,1725070076,13093.87798949,247.7437177200045,54326.16237816 2024-08-31,02:07:58.000,244,11043716,-795,0,1725070077,13093.601800779994,247.3207699199993,54325.18418136 2024-08-31,02:07:59.000,244,11043722,-795,0,1725070078,13093.352557309998,246.90487125000072,54323.98239672 2024-08-31,02:08:00.000,244,11043713,-795,0,1725070079,13093.103313840002,246.52421822999895,54322.85048328 2024-08-31,02:08:01.000,244,11043709,-795,0,1725070080,13092.827125129996,246.16471260000253,54321.79542816 2024-08-31,02:08:02.000,244,11043687,-795,0,1725070081,13092.47683701,245.86160001000098,54320.67748896 2024-08-31,02:08:03.000,244,11043704,-795,0,1725070082,13092.294956639998,245.5796348100048,54319.84602168001 2024-08-31,02:08:04.000,244,11043711,-795,0,1725070083,13092.160230439993,245.2835713500026,54319.04250288 2024-08-31,02:08:05.000,244,11043723,-795,0,1725070084,13091.863832800002,244.95931137000298,54318.413662080005 2024-08-31,02:08:06.000,244,11043722,-795,0,1725070085,13091.62132564,244.6632479100008,54317.73591144001 2024-08-31,02:08:07.000,244,11043692,-795,0,1725070086,13091.324927999995,244.37423357999796,54316.77168888 2024-08-31,02:08:08.000,244,11043668,-795,0,1725070087,13090.887067850002,244.01472795000154,54315.79349208001 2024-08-31,02:08:09.000,244,11043700,-795,0,1725070088,13090.637824379992,243.60587841000233,54315.08779296 2024-08-31,02:08:10.000,244,11043690,-795,0,1725070089,13090.26059102,243.26047104000463,54314.03972496 2024-08-31,02:08:11.000,244,11043686,-795,0,1725070090,13089.930511829989,242.90096541000094,54313.06152816 2024-08-31,02:08:12.000,244,11043664,-795,0,1725070091,13089.398343339992,242.45687021999765,54311.74794960001 2024-08-31,02:08:13.000,244,11043658,-795,0,1725070092,13089.169308799996,242.09736459000123,54311.084173200004 2024-08-31,02:08:14.000,244,11043733,-795,0,1725070093,13088.765130199994,241.7731046100016,54310.16187336 2024-08-31,02:08:15.000,244,11043749,-795,0,1725070094,13088.347478980002,241.45589376000135,54309.31643184 2024-08-31,02:08:16.000,244,11043728,-795,0,1725070095,13087.98371824,241.117535520003,54308.617719840004 2024-08-31,02:08:17.000,244,11043683,-795,0,1725070096,13087.525649159994,240.80032467000274,54307.751316960006 2024-08-31,02:08:18.000,244,11043687,-795,0,1725070097,13087.276405689998,240.3773768700048,54307.24125720001 2024-08-31,02:08:19.000,244,11043682,-795,0,1725070098,13086.986744360001,239.9191834200028,54306.458699760005 2024-08-31,02:08:20.000,244,11043709,-795,0,1725070099,13086.670137789995,239.49623562000488,54305.62723248 2024-08-31,02:08:21.000,244,11043711,-795,0,1725070100,13086.367003839994,239.00984564999817,54304.57916448 2024-08-31,02:08:22.000,244,11043734,-795,0,1725070101,13086.030188340002,238.5446030700041,54303.69878736001 2024-08-31,02:08:23.000,244,11043724,-795,0,1725070102,13085.821362729992,238.0018200600025,54302.89526856 2024-08-31,02:08:24.000,244,11043677,-795,0,1725070103,13085.592328189996,237.46608618000027,54301.99393008001 2024-08-31,02:08:25.000,244,11043729,-795,0,1725070104,13085.45760198999,237.02199099000427,54301.15547568001 2024-08-31,02:08:26.000,244,11043694,-795,0,1725070105,13085.23530375999,236.5567484100029,54300.61048032001 2024-08-31,02:08:27.000,244,11043715,-795,0,1725070106,13085.006269219994,236.0985549600009,54299.81394864001 2024-08-31,02:08:28.000,244,11043683,-795,0,1725070107,13084.797443609998,235.70380368000042,54299.00344272001 2024-08-31,02:08:29.000,244,11043639,-795,0,1725070108,13084.575145379997,235.2597084900044,54298.59818976001 2024-08-31,02:08:30.000,244,11043728,-795,0,1725070109,13084.32590191,234.73102374000155,54297.80165808001 2024-08-31,02:08:31.000,244,11043716,-795,0,1725070110,13084.110339989995,234.23758464000275,54296.85839688 2024-08-31,02:08:32.000,244,11043729,-795,0,1725070111,13083.888041759994,233.65955598000437,54295.991994 2024-08-31,02:08:33.000,244,11043725,-795,0,1725070112,13083.733106629988,233.03923254000256,54295.27930776 2024-08-31,02:08:34.000,244,11043704,-795,0,1725070113,13083.591644120002,232.4753021400029,54294.734312399996 2024-08-31,02:08:35.000,244,11043728,-795,0,1725070114,13083.382818509992,231.8690769599998,54293.84694816 2024-08-31,02:08:36.000,244,11043725,-795,0,1725070115,13083.140311349991,231.31924481999886,54292.945609680006 2024-08-31,02:08:37.000,244,11043645,-795,0,1725070116,13082.94495836,230.79760920000263,54292.31676888001 2024-08-31,02:08:38.000,244,11043663,-795,0,1725070117,13082.830441089995,230.29712097000447,54291.67395384001 2024-08-31,02:08:39.000,244,11043744,-795,0,1725070118,13082.790023229994,229.82482926000375,54291.101010000006 2024-08-31,02:08:40.000,244,11043711,-795,0,1725070119,13082.69571488999,229.33843929000432,54290.34640104 2024-08-31,02:08:41.000,244,11043684,-795,0,1725070120,13082.614879169989,228.85909845000424,54289.976083680005 2024-08-31,02:08:42.000,244,11043688,-795,0,1725070121,13082.655297029989,228.3092663100033,54289.15859064001 2024-08-31,02:08:43.000,244,11043693,-795,0,1725070122,13082.621615479999,227.71009025999956,54288.55769832001 2024-08-31,02:08:44.000,244,11043646,-795,0,1725070123,13082.581197619998,226.9840298700001,54288.04763856 2024-08-31,02:08:45.000,244,11043662,-795,0,1725070124,13082.412789870003,226.32846078000148,54287.40482352001 2024-08-31,02:08:46.000,244,11043710,-795,0,1725070125,13082.311745220002,225.602400390002,54286.81790544 2024-08-31,02:08:47.000,244,11043701,-795,0,1725070126,13082.156810089997,224.92568390999804,54285.94451544001 2024-08-31,02:08:48.000,244,11043756,-795,0,1725070127,13082.082710679992,224.20667264999793,54285.45541704 2024-08-31,02:08:49.000,244,11043704,-795,0,1725070128,13082.055765439996,223.44536661000166,54284.945357280005 2024-08-31,02:08:50.000,244,11043758,-795,0,1725070129,13082.049029130001,222.72635535000154,54284.38638768001 2024-08-31,02:08:51.000,244,11043713,-755,0,1725070130,13081.934511859996,222.05668800000421,54283.722611280005 2024-08-31,02:08:52.000,244,11043677,-795,0,1725070131,13081.813258279995,221.35882413000218,54283.23351288 2024-08-31,02:08:53.000,244,11043611,-795,0,1725070132,13081.77957672999,220.731451560001,54282.548775120005 2024-08-31,02:08:54.000,244,11043721,-795,0,1725070133,13081.671795769995,220.0758824700024,54281.85705024 2024-08-31,02:08:55.000,244,11043695,-795,0,1725070134,13081.60443267,219.47670641999866,54281.26314504 2024-08-31,02:08:56.000,244,11043703,-795,0,1725070135,13081.510124329994,218.8775303700022,54280.67622696001 2024-08-31,02:08:57.000,244,11043692,-795,0,1725070136,13081.334980269989,218.31359997000254,54279.914630880005 2024-08-31,02:08:58.000,244,11043732,-795,0,1725070137,13081.240671929998,217.73557131000416,54279.38360976001 2024-08-31,02:08:59.000,244,11043681,-795,0,1725070138,13081.166572519993,217.18573917000322,54278.75476896001 2024-08-31,02:09:00.000,244,11043709,-795,0,1725070139,13081.213726689988,216.65705442000035,54278.08400544001 2024-08-31,02:09:01.000,244,11043702,-795,0,1725070140,13081.213726689988,216.13541880000412,54277.52503584 2024-08-31,02:09:02.000,244,11043726,-795,0,1725070141,13081.267617169993,215.5503410099991,54276.82632384 2024-08-31,02:09:03.000,244,11043622,-795,0,1725070142,13081.368661819994,214.97231235000072,54276.23940576001 2024-08-31,02:09:04.000,244,11043764,-795,0,1725070143,13081.489915399994,214.42952933999914,54275.85511416 2024-08-31,02:09:05.000,244,11043714,-795,0,1725070144,13081.503388019999,213.86559893999947,54275.31011880001 2024-08-31,02:09:06.000,244,11043756,-795,0,1725070145,13081.59769635999,213.266422890003,54274.72320072 2024-08-31,02:09:07.000,244,11043706,-795,0,1725070146,13081.64485053,212.70249249000335,54274.13628264001 2024-08-31,02:09:08.000,244,11043747,-795,0,1725070147,13081.71894993999,212.11036556999898,54273.59128728 2024-08-31,02:09:09.000,244,11043700,-795,0,1725070148,13081.78631304,211.51823865000188,54273.02533056 2024-08-31,02:09:10.000,244,11043733,-795,0,1725070149,13081.921039239991,210.84152216999792,54272.6200776 2024-08-31,02:09:11.000,244,11043708,-795,0,1725070150,13081.98840234,210.2352969900021,54271.94931408 2024-08-31,02:09:12.000,244,11043694,-795,0,1725070151,13082.163546399992,209.6149735500003,54271.42528008001 2024-08-31,02:09:13.000,244,11043694,-795,0,1725070152,13082.244382119992,209.0228466300032,54270.73355520001 2024-08-31,02:09:14.000,244,11043697,-795,0,1725070153,13082.655297029989,208.4448179700048,54270.62176128 2024-08-31,02:09:15.000,244,11043726,-795,0,1725070154,13082.85738632999,207.94432973999938,54270.08375304001 2024-08-31,02:09:16.000,244,11043720,-795,0,1725070155,13083.032530389995,207.43679238000186,54269.90907504 2024-08-31,02:09:17.000,244,11043730,-795,0,1725070156,13083.207674450001,206.91515675999835,54269.4060024 2024-08-31,02:09:18.000,244,11043699,-795,0,1725070157,13083.477126849997,206.47106157000235,54268.95882672001 2024-08-31,02:09:19.000,244,11043746,-795,0,1725070158,13083.665743529993,205.94942594999884,54268.462741200005 2024-08-31,02:09:20.000,244,11043738,-795,0,1725070159,13083.901514379999,205.53352728000027,54268.3229988 2024-08-31,02:09:21.000,244,11043710,-795,0,1725070160,13084.01603164999,205.03303905000212,54268.23216624 2024-08-31,02:09:22.000,244,11043749,-795,0,1725070161,13084.11707629999,204.45501039000374,54267.56140272 2024-08-31,02:09:23.000,244,11043689,-795,0,1725070162,13084.312429289996,203.94747302999895,54267.21204672001 2024-08-31,02:09:24.000,244,11043689,-795,0,1725070163,13084.541463829992,203.47518131999823,54266.96749752001 2024-08-31,02:09:25.000,244,11043717,-795,0,1725070164,13084.703135269992,202.97469309000007,54266.66006424001 2024-08-31,02:09:26.000,244,11043716,-795,0,1725070165,13084.851334090003,202.51649963999807,54266.184940080006 2024-08-31,02:09:27.000,244,11043728,-795,0,1725070166,13084.992796599989,202.10765009999886,54265.98930072001 2024-08-31,02:09:28.000,244,11043774,-795,0,1725070167,13085.23530375999,201.71994794999773,54265.849558320006 2024-08-31,02:09:29.000,244,11043713,-795,0,1725070168,13085.511492469996,201.32519667000452,54265.681867440006 2024-08-31,02:09:30.000,244,11043698,-795,0,1725070169,13085.753999629997,201.0009366900049,54265.493215200004 2024-08-31,02:09:31.000,244,11043735,-795,0,1725070170,13085.976297859997,200.676676709998,54265.297575840006 2024-08-31,02:09:32.000,244,11043727,-795,0,1725070171,13086.164914539993,200.3312693400003,54265.17180768001 2024-08-31,02:09:33.000,244,11043674,-795,0,1725070172,13086.37374014999,199.97881284000323,54265.11591072 2024-08-31,02:09:34.000,244,11043750,-795,0,1725070173,13086.548884209995,199.61930720999953,54264.64777368001 2024-08-31,02:09:35.000,244,11043693,-795,0,1725070174,13086.65666516999,199.32324375000462,54264.52200552 2024-08-31,02:09:36.000,244,11043717,-795,0,1725070175,13086.690346719995,198.96373812000093,54264.319379040004 2024-08-31,02:09:37.000,244,11043675,-795,0,1725070176,13086.78465506,198.59718335999787,54263.97701016001 2024-08-31,02:09:38.000,244,11043726,-795,0,1725070177,13086.872227089996,198.19538294999802,54263.79534504 2024-08-31,02:09:39.000,244,11043745,-795,0,1725070178,13086.973271739997,197.80768080000416,54264.01194576 2024-08-31,02:09:40.000,244,11043724,-795,0,1725070179,13086.980008049992,197.43407691000175,54263.82329352 2024-08-31,02:09:41.000,244,11043748,-795,0,1725070180,13086.858754469991,196.9829325899991,54263.550795840005 2024-08-31,02:09:42.000,244,11043756,-795,0,1725070181,13086.690346719995,196.56703392000054,54263.27131104 2024-08-31,02:09:43.000,244,11043741,-795,0,1725070182,13086.55562051999,196.17228264000005,54263.166504240005 2024-08-31,02:09:44.000,244,11043724,-795,0,1725070183,13086.447839559994,195.819826140003,54263.12458152 2024-08-31,02:09:45.000,244,11043771,-795,0,1725070184,13086.299640739999,195.4250748600025,54262.64945736 2024-08-31,02:09:46.000,244,11043721,-795,0,1725070185,13086.205332399993,195.05147097000008,54262.51670208001 2024-08-31,02:09:47.000,244,11043703,-795,0,1725070186,13086.084078819993,194.6567196899996,54262.30708848 2024-08-31,02:09:48.000,244,11043728,-795,0,1725070187,13086.003243099993,194.29721406000317,54262.00664232 2024-08-31,02:09:49.000,244,11043686,-795,0,1725070188,13085.962825239993,193.95885582000483,54261.67824768001 2024-08-31,02:09:50.000,244,11043718,-795,0,1725070189,13085.895462139997,193.65574323000328,54261.67824768001 2024-08-31,02:09:51.000,244,11043701,-795,0,1725070190,13085.780944869992,193.3737780299998,54261.43369848001 2024-08-31,02:09:52.000,244,11043742,-795,0,1725070191,13085.727054390001,193.16935326000385,54261.419724240004 2024-08-31,02:09:53.000,244,11043750,-795,0,1725070192,13085.652954979996,192.99312500999804,54261.26600760001 2024-08-31,02:09:54.000,244,11043698,-795,0,1725070193,13085.619273429991,192.8168967599995,54261.370814400005 2024-08-31,02:09:55.000,244,11043727,-795,0,1725070194,13085.673163909996,192.61247199000354,54261.34286592001 2024-08-31,02:09:56.000,244,11043747,-795,0,1725070195,13085.747263320001,192.4714893900018,54261.21709776001 2024-08-31,02:09:57.000,244,11043643,-795,0,1725070196,13085.780944869992,192.27411374999792,54260.69306376001 2024-08-31,02:09:58.000,244,11043697,-795,0,1725070197,13085.942616309992,192.23181897000177,54260.64415392001 2024-08-31,02:09:59.000,244,11043701,-795,0,1725070198,13086.023452029993,192.23181897000177,54260.55332136001 2024-08-31,02:10:00.000,244,11043751,-795,0,1725070199,13086.016715719998,192.27411374999792,54260.44851456 2024-08-31,02:10:01.000,244,11043722,-795,0,1725070200,13085.935879999997,192.4080472200003,54260.35069488 2024-08-31,02:10:02.000,244,11043740,-795,0,1725070201,13085.969561550002,192.56312808000075,54260.62319256001 2024-08-31,02:10:03.000,244,11043717,-795,0,1725070202,13086.111024059988,192.62657025000226,54260.67908952 2024-08-31,02:10:04.000,244,11043684,-795,0,1725070203,13086.191859779989,192.8027985000008,54260.65812816 2024-08-31,02:10:05.000,244,11043734,-795,0,1725070204,13086.37374014999,192.99312500999804,54260.71402512001 2024-08-31,02:10:06.000,244,11043723,-795,0,1725070205,13086.55562051999,193.36672890000045,54260.88870312001 2024-08-31,02:10:07.000,244,11043736,-795,0,1725070206,13086.750973509996,193.78262756999902,54260.82581904 2024-08-31,02:10:08.000,244,11043718,-795,0,1725070207,13086.878963399991,194.25491927999974,54260.86075464001 2024-08-31,02:10:09.000,244,11043721,-795,0,1725070208,13087.020425909992,194.6567196899996,54260.748960720004 2024-08-31,02:10:10.000,244,11043748,-795,0,1725070209,13087.094525319997,194.97393053999986,54260.82581904 2024-08-31,02:10:11.000,244,11043701,-795,0,1725070210,13086.993480669997,195.2276992199986,54260.66511528 2024-08-31,02:10:12.000,244,11043693,-795,0,1725070211,13086.798127679991,195.33343617000355,54260.64415392001 2024-08-31,02:10:13.000,244,11043686,-795,0,1725070212,13086.59603837999,195.31933791000483,54260.651141040005 2024-08-31,02:10:14.000,244,11043802,-635,0,1725070213,13086.292904429989,195.25589574000333,54260.83979328001 2024-08-31,02:10:15.000,244,11043698,-795,0,1725070214,13086.104287749993,195.08671662000415,54261.05639400001 2024-08-31,02:10:16.000,244,11043737,-795,0,1725070215,13085.821362729992,194.97393053999986,54261.07735536001 2024-08-31,02:10:17.000,244,11043679,-795,0,1725070216,13085.592328189996,194.83999707000476,54261.21709776001 2024-08-31,02:10:18.000,244,11043730,-795,0,1725070217,13085.43739305999,194.67786707999767,54261.24504624001 2024-08-31,02:10:19.000,244,11043736,-795,0,1725070218,13085.289194239995,194.54393361000257,54261.370814400005 2024-08-31,02:10:20.000,244,11043709,-795,0,1725070219,13085.060159699999,194.41704926999955,54261.21011064 2024-08-31,02:10:21.000,244,11043698,-795,0,1725070220,13084.891751949988,194.25491927999974,54261.00748416001 2024-08-31,02:10:22.000,244,11043692,-795,0,1725070221,13084.682926339992,194.08574016000057,54260.65812816 2024-08-31,02:10:23.000,244,11043698,-795,0,1725070222,13084.527991210001,193.97295408000355,54260.66511528 2024-08-31,02:10:24.000,244,11043723,-795,0,1725070223,13084.379792389991,193.79672582999774,54260.72799936 2024-08-31,02:10:25.000,244,11043741,-795,0,1725070224,13084.31916559999,193.669841490002,54260.79088344001 2024-08-31,02:10:26.000,244,11043741,-795,0,1725070225,13084.22485726,193.47951498000475,54261.00748416001 2024-08-31,02:10:27.000,244,11043715,-795,0,1725070226,13084.13728522999,193.30328672999894,54260.93062584001 2024-08-31,02:10:28.000,244,11043722,-795,0,1725070227,13084.04297689,193.09181283000362,54261.105303840006 2024-08-31,02:10:29.000,244,11043668,-795,0,1725070228,13083.928459619994,193.00722327000403,54261.14023944 2024-08-31,02:10:30.000,244,11043750,-795,0,1725070229,13083.888041759994,192.753454589998,54261.01447128 2024-08-31,02:10:31.000,244,11043736,-795,0,1725070230,13083.854360209989,192.66886502999841,54261.01447128 2024-08-31,02:10:32.000,244,11043749,-795,0,1725070231,13083.726370319993,192.45034200000373,54260.532360000005 2024-08-31,02:10:33.000,244,11043692,-795,0,1725070232,13083.766788179993,192.33755591999943,54260.40659184001 2024-08-31,02:10:34.000,244,11043744,-795,0,1725070233,13083.807206039994,192.1613276700009,54260.413578960004 2024-08-31,02:10:35.000,244,11043722,-795,0,1725070234,13083.874569139989,192.0132959399998,54260.46947592 2024-08-31,02:10:36.000,244,11043697,-795,0,1725070235,13083.881305449999,191.8159203000032,54260.183004 2024-08-31,02:10:37.000,244,11043700,-795,0,1725070236,13084.04297689,191.58329901000252,54260.56030848 2024-08-31,02:10:38.000,244,11043705,-795,0,1725070237,13084.16423047,191.35067772000184,54260.57428272001 2024-08-31,02:10:39.000,244,11043717,-795,0,1725070238,13084.231593569995,191.13920381999924,54260.83280616 2024-08-31,02:10:40.000,244,11043766,-795,0,1725070239,13084.3865287,190.8501894900037,54260.79088344001 2024-08-31,02:10:41.000,244,11043729,-795,0,1725070240,13084.440419179991,190.5893716799983,54260.63017968 2024-08-31,02:10:42.000,244,11043744,-795,0,1725070241,13084.709871580002,190.3074064800021,54260.6371668 2024-08-31,02:10:43.000,244,11043738,-795,0,1725070242,13084.938906119998,190.0113430199999,54260.62319256001 2024-08-31,02:10:44.000,244,11043672,-795,0,1725070243,13085.127522799994,189.72232869000436,54260.13409416 2024-08-31,02:10:45.000,244,11043685,-795,0,1725070244,13085.17467696999,189.46856000999833,54260.02230024001 2024-08-31,02:10:46.000,244,11043765,-795,0,1725070245,13085.35655733999,189.08790699000383,54259.91749344 2024-08-31,02:10:47.000,244,11043756,-795,0,1725070246,13085.45760198999,188.71430310000142,54259.70089272 2024-08-31,02:10:48.000,244,11043746,-795,0,1725070247,13085.599064499991,188.31955182000092,54259.596085920006 2024-08-31,02:10:49.000,244,11043737,-795,0,1725070248,13085.828099040002,188.00234097000066,54259.84063512 2024-08-31,02:10:50.000,244,11043673,-795,0,1725070249,13085.935879999997,187.61463881999953,54259.99435176 2024-08-31,02:10:51.000,244,11043711,-795,0,1725070250,13086.003243099993,187.30447709999862,54259.75678968001 2024-08-31,02:10:52.000,244,11043727,-795,0,1725070251,13086.144705609993,186.95906973000092,54259.61006016 2024-08-31,02:10:53.000,244,11043655,-795,0,1725070252,13086.319849669999,186.69120279000344,54259.54018896001 2024-08-31,02:10:54.000,244,11043714,-795,0,1725070253,13086.488257419995,186.37399194000318,54259.484292 2024-08-31,02:10:55.000,244,11043691,-795,0,1725070254,13086.61624730999,186.18366542999865,54259.1000004 2024-08-31,02:10:56.000,244,11043686,-795,0,1725070255,13086.7442372,185.8664545799984,54258.54801792 2024-08-31,02:10:57.000,244,11043708,-795,0,1725070256,13086.852018159996,185.69727545999922,54258.45019824 2024-08-31,02:10:58.000,244,11043709,-795,0,1725070257,13086.973271739997,185.38006460999895,54258.53404368001 2024-08-31,02:10:59.000,244,11043711,-795,0,1725070258,13087.027162220002,185.1262959300002,54258.40827552 2024-08-31,02:11:00.000,244,11043695,-715,0,1725070259,13087.074316389997,184.85842899000272,54258.36635280001 2024-08-31,02:11:01.000,244,11043683,-795,0,1725070260,13087.081052699992,184.67515161000483,54258.62487624 2024-08-31,02:11:02.000,244,11043646,-795,0,1725070261,13087.209042590002,184.40728467000008,54258.61090200001 2024-08-31,02:11:03.000,244,11043641,-795,0,1725070262,13087.188833660002,184.2240072900022,54258.40827552 2024-08-31,02:11:04.000,244,11043704,-795,0,1725070263,13087.357241409998,183.9913860000015,54258.48513384 2024-08-31,02:11:05.000,244,11043724,-795,0,1725070264,13087.458286059998,183.8785999200045,54258.40827552 2024-08-31,02:11:06.000,244,11043703,-795,0,1725070265,13087.566067019994,183.6671260200019,54258.28250736 2024-08-31,02:11:07.000,244,11043748,-795,0,1725070266,13087.63343011999,183.5190942900008,54258.21263616 2024-08-31,02:11:08.000,244,11043683,-795,0,1725070267,13087.70079322,183.35696430000098,54257.87026728001 2024-08-31,02:11:09.000,244,11043687,-795,0,1725070268,13087.78162894,183.31466952000483,54257.94013848001 2024-08-31,02:11:10.000,244,11043724,-795,0,1725070269,13087.83551941999,183.25827648000268,54257.92616424 2024-08-31,02:11:11.000,244,11043719,-795,0,1725070270,13087.93656406999,183.25122735000332,54258.17770056001 2024-08-31,02:11:12.000,244,11043740,-795,0,1725070271,13087.997190859991,183.3358169100029,54258.17770056001 2024-08-31,02:11:13.000,244,11043711,-795,0,1725070272,13088.098235509991,183.51204516000143,54258.53404368001 2024-08-31,02:11:14.000,244,11043721,-795,0,1725070273,13088.219489089992,183.56843820000358,54258.687760320005 2024-08-31,02:11:15.000,244,11043703,-795,0,1725070274,13088.313797429997,183.6671260200019,54258.65981184001 2024-08-31,02:11:16.000,244,11043713,-795,0,1725070275,13088.435051009998,183.7799120999989,54258.72968304001 2024-08-31,02:11:17.000,244,11043623,-795,0,1725070276,13088.603458759993,183.85745252999914,54258.8205156 2024-08-31,02:11:18.000,244,11043649,-795,0,1725070277,13088.704503409994,183.92089470000064,54259.00916784 2024-08-31,02:11:19.000,244,11043699,-795,0,1725070278,13088.711239719989,184.06892643000174,54258.974232240005 2024-08-31,02:11:20.000,244,11043715,-795,0,1725070279,13088.717976029999,184.25220380999963,54259.01615496001 2024-08-31,02:11:21.000,244,11043742,-795,0,1725070280,13088.798811749999,184.49892335999903,54259.12096176 2024-08-31,02:11:22.000,244,11043718,-795,0,1725070281,13088.81228436999,184.71039726000163,54259.45634352 2024-08-31,02:11:23.000,244,11043740,-795,0,1725070282,13088.819020679999,184.96416594000038,54259.71486696001 2024-08-31,02:11:24.000,244,11043686,-795,0,1725070283,13088.866174849994,185.21793461999914,54259.910506320004 2024-08-31,02:11:25.000,244,11043620,-795,0,1725070284,13088.8998564,185.51399808000133,54260.16204264 2024-08-31,02:11:26.000,244,11043677,-795,0,1725070285,13088.886383779995,185.71842285000457,54260.23890096001 2024-08-31,02:11:27.000,244,11043695,-795,0,1725070286,13088.825756989994,185.88760197000374,54260.008326 2024-08-31,02:11:28.000,244,11043701,-795,0,1725070287,13088.691030789989,185.9580932700046,54260.05723584 2024-08-31,02:11:29.000,244,11043703,-795,0,1725070288,13088.435051009998,186.09907586999907,54260.148068400005 2024-08-31,02:11:30.000,244,11043731,-795,0,1725070289,13088.253170639997,186.27530412000488,54260.315759280005 2024-08-31,02:11:31.000,244,11043715,-795,0,1725070290,13087.997190859991,186.69120279000344,54260.25986232001 2024-08-31,02:11:32.000,244,11043681,-795,0,1725070291,13087.83551941999,187.17054363000352,54260.14108128001 2024-08-31,02:11:33.000,244,11043705,-795,0,1725070292,13087.559330709999,187.72037577000447,54260.2528752 2024-08-31,02:11:34.000,244,11043698,-755,0,1725070293,13087.465022369994,188.28430617000413,54260.266849440006 2024-08-31,02:11:35.000,244,11043708,-795,0,1725070294,13087.363977719993,188.78479440000228,54260.266849440006 2024-08-31,02:11:36.000,244,11043696,-795,0,1725070295,13087.363977719993,189.13725089999934,54260.44152744 2024-08-31,02:11:37.000,244,11043727,-795,0,1725070296,13087.283141999993,189.52495305000048,54260.54633424001 2024-08-31,02:11:38.000,244,11043673,-795,0,1725070297,13087.202306279993,189.8985569400029,54260.3227464 2024-08-31,02:11:39.000,244,11043716,-795,0,1725070298,13087.215778899998,190.33560299999954,54260.3227464 2024-08-31,02:11:40.000,244,11043661,-795,0,1725070299,13087.168624730002,190.81494383999961,54260.28082368 2024-08-31,02:11:41.000,244,11043702,-795,0,1725070300,13087.047371150002,191.37182510999992,54260.16902976001 2024-08-31,02:11:42.000,244,11043750,-795,0,1725070301,13086.993480669997,191.8652642099987,54259.94544192 2024-08-31,02:11:43.000,244,11043697,-795,0,1725070302,13086.885699710001,192.35165417999815,54259.83364800001 2024-08-31,02:11:44.000,244,11043698,-795,0,1725070303,13086.82507292,192.8168967599995,54259.79172528 2024-08-31,02:11:45.000,244,11043743,-795,0,1725070304,13086.63645623999,193.33148325000366,54259.68691848001 2024-08-31,02:11:46.000,244,11043723,-795,0,1725070305,13086.407421699994,193.78967669999838,54259.54018896001 2024-08-31,02:11:47.000,244,11043671,-795,0,1725070306,13086.232277639989,194.1773788499995,54259.49127912 2024-08-31,02:11:48.000,244,11043710,-795,0,1725070307,13086.050397270003,194.48754057000042,54259.22576856 2024-08-31,02:11:49.000,244,11043684,-795,0,1725070308,13085.875253209997,194.89639010999963,54259.072051920004 2024-08-31,02:11:50.000,244,11043737,-795,0,1725070309,13085.834835349997,195.1783553100031,54258.86942544001 2024-08-31,02:11:51.000,244,11043717,-795,0,1725070310,13085.740527009992,195.49556616000336,54258.589940640006 2024-08-31,02:11:52.000,244,11043745,-795,0,1725070311,13085.652954979996,195.74228571000276,54258.14276496 2024-08-31,02:11:53.000,244,11043730,-795,0,1725070312,13085.807890110002,195.9819561300028,54258.02398392 2024-08-31,02:11:54.000,244,11043704,-795,0,1725070313,13086.030188340002,196.19343002999813,54257.8772544 2024-08-31,02:11:55.000,244,11043732,-795,0,1725070314,13086.185123469993,196.41900218999945,54257.69558928001 2024-08-31,02:11:56.000,244,11043704,-795,0,1725070315,13086.326585979994,196.52473914000439,54257.23443936 2024-08-31,02:11:57.000,244,11043714,-795,0,1725070316,13086.46131218,196.71506565000163,54256.81521216001 2024-08-31,02:11:58.000,244,11043693,-795,0,1725070317,13086.61624730999,196.82785172999866,54256.47983040001 2024-08-31,02:11:59.000,244,11043705,-795,0,1725070318,13086.629719929995,197.05342388999998,54256.13746152 2024-08-31,02:12:00.000,244,11043737,-795,0,1725070319,13086.78465506,197.32129083000473,54255.92784792001 2024-08-31,02:12:01.000,244,11043728,-795,0,1725070320,13086.885699710001,197.58210864000284,54255.75316992 2024-08-31,02:12:02.000,244,11043729,-795,0,1725070321,13087.020425909992,197.8006316700048,54255.43874952 2024-08-31,02:12:03.000,244,11043744,-795,0,1725070322,13087.222515209993,198.0473512200042,54255.12432912 2024-08-31,02:12:04.000,244,11043715,-795,0,1725070323,13087.363977719993,198.23767773000145,54254.72606328001 2024-08-31,02:12:05.000,244,11043678,-795,0,1725070324,13087.539121779999,198.39980772000126,54254.3836944 2024-08-31,02:12:06.000,244,11043731,-795,0,1725070325,13087.848992039995,198.58308509999915,54254.20202928001 2024-08-31,02:12:07.000,244,11043714,-795,0,1725070326,13088.057817649991,198.84390291000454,54254.013377040006 2024-08-31,02:12:08.000,244,11043735,-795,0,1725070327,13088.232961709997,199.07652419999795,54253.49633016 2024-08-31,02:12:09.000,244,11043721,-795,0,1725070328,13088.502414109993,199.30209635999927,54253.38453624001 2024-08-31,02:12:10.000,244,11043684,-795,0,1725070329,13088.798811749999,199.47127547999844,54253.13998704 2024-08-31,02:12:11.000,244,11043708,-795,0,1725070330,13089.06152784,199.6404546000049,54252.75569544 2024-08-31,02:12:12.000,244,11043734,-795,0,1725070331,13089.324243930001,199.76028981000127,54252.29454552 2024-08-31,02:12:13.000,244,11043699,-795,0,1725070332,13089.512860609997,199.77438807,54252.30153264 2024-08-31,02:12:14.000,244,11043660,-795,0,1725070333,13089.748631459988,199.82373198000278,54252.0080736 2024-08-31,02:12:15.000,244,11043699,-795,0,1725070334,13090.018083859999,199.77438807,54251.6936532 2024-08-31,02:12:16.000,244,11043707,-795,0,1725070335,13090.17301898999,199.6404546000049,54251.17660632 2024-08-31,02:12:17.000,244,11043714,-795,0,1725070336,13090.489625559996,199.49947200000315,54250.876160160005 2024-08-31,02:12:18.000,244,11043690,-795,0,1725070337,13090.839913679993,199.30209635999927,54250.77834048001 2024-08-31,02:12:19.000,244,11043710,-795,0,1725070338,13091.169992869989,199.1822611500029,54250.421997360005 2024-08-31,02:12:20.000,244,11043697,-795,0,1725070339,13091.446181579995,199.07652419999795,54249.7372596 2024-08-31,02:12:21.000,244,11043742,-795,0,1725070340,13091.634798259991,198.97078725000028,54249.17829 2024-08-31,02:12:22.000,244,11043706,-795,0,1725070341,13091.823414940001,198.90734507999878,54248.63329464 2024-08-31,02:12:23.000,244,11043718,-795,0,1725070342,13092.005295310002,198.81570638999983,54247.92759552001 2024-08-31,02:12:24.000,244,11043698,-795,0,1725070343,13092.274747709998,198.65357640000002,54247.5013812 2024-08-31,02:12:25.000,244,11043703,-795,0,1725070344,13092.49030962999,198.44915163000405,54247.36862592 2024-08-31,02:12:26.000,244,11043698,-795,0,1725070345,13092.61156320999,198.18833381999866,54246.89350176001 2024-08-31,02:12:27.000,244,11043687,-795,0,1725070346,13092.80017989,197.92751601000055,54246.418377600006 2024-08-31,02:12:28.000,244,11043680,-795,0,1725070347,13092.995532879992,197.70899297999858,54245.80351104 2024-08-31,02:12:29.000,244,11043730,-795,0,1725070348,13093.177413249992,197.48342082000454,54245.558961840004 2024-08-31,02:12:30.000,244,11043726,-795,0,1725070349,13093.312139449998,197.30719256999873,54245.104799040004 2024-08-31,02:12:31.000,244,11043739,-795,0,1725070350,13093.487283509989,197.1944064900017,54244.62967488 2024-08-31,02:12:32.000,244,11043711,-795,0,1725070351,13093.702845429994,197.04637476000062,54243.784233360006 2024-08-31,02:12:33.000,244,11043734,-795,0,1725070352,13093.91167103999,196.92653955000424,54243.36500616 2024-08-31,02:12:34.000,244,11043688,-795,0,1725070353,13094.208068679996,196.83490085999802,54242.93879184001 2024-08-31,02:12:35.000,244,11043698,-795,0,1725070354,13094.396685359992,196.72916391000035,54242.47764192 2024-08-31,02:12:36.000,244,11043704,-795,0,1725070355,13094.585302039988,196.65162348000013,54242.037453360004 2024-08-31,02:12:37.000,244,11043673,-795,0,1725070356,13094.679610379993,196.56703392000054,54241.81386552001 2024-08-31,02:12:38.000,244,11043704,-795,0,1725070357,13094.800863959994,196.4894934900003,54241.47149664 2024-08-31,02:12:39.000,244,11043696,-795,0,1725070358,13094.90864491999,196.44719871000416,54241.101179280005 2024-08-31,02:12:40.000,244,11043705,-795,0,1725070359,13094.94906277999,196.3767074100033,54240.828681599996 2024-08-31,02:12:41.000,244,11043695,-795,0,1725070360,13094.942326469994,196.24982307000028,54240.44439 2024-08-31,02:12:42.000,244,11043752,-795,0,1725070361,13094.97600802,196.1299878600039,54240.13695672001 2024-08-31,02:12:43.000,244,11043704,-795,0,1725070362,13095.07705267,196.00310352000088,54239.8155492 2024-08-31,02:12:44.000,244,11043666,-795,0,1725070363,13094.982744329995,195.8832683100045,54239.16574704 2024-08-31,02:12:45.000,244,11043696,-795,0,1725070364,13095.05684374,195.8339244000017,54238.86530088001 2024-08-31,02:12:46.000,244,11043713,-795,0,1725070365,13095.13094314999,195.84097353000107,54238.35524112 2024-08-31,02:12:47.000,244,11043661,-795,0,1725070366,13095.21177886999,195.8339244000017,54237.94300104 2024-08-31,02:12:48.000,244,11043736,-795,0,1725070367,13095.326296139996,195.7986787500049,54237.7543488 2024-08-31,02:12:49.000,244,11043709,-795,0,1725070368,13095.434077099992,195.77753135999956,54237.81024576001 2024-08-31,02:12:50.000,244,11043725,-795,0,1725070369,13095.427340789996,195.6717944100019,54237.55870944 2024-08-31,02:12:51.000,244,11043704,-795,0,1725070370,13095.380186620001,195.55195919999824,54237.300186 2024-08-31,02:12:52.000,244,11043710,-795,0,1725070371,13095.292614589991,195.43917312000121,54237.1604436 2024-08-31,02:12:53.000,244,11043724,-795,0,1725070372,13095.15788839,195.2770431300014,54236.68531944001 2024-08-31,02:12:54.000,244,11043707,-795,0,1725070373,13095.11747053,195.1149131400016,54236.37089904 2024-08-31,02:12:55.000,244,11043739,-795,0,1725070374,13095.124206839995,194.80475142000068,54235.7630196 2024-08-31,02:12:56.000,244,11043669,-795,0,1725070375,13095.17136100999,194.43114752999827,54235.38571512 2024-08-31,02:12:57.000,244,11043722,-795,0,1725070376,13095.17809732,194.14918233000208,54234.86866824001 2024-08-31,02:12:58.000,244,11043731,-795,0,1725070377,13095.23198779999,193.8813153900046,54234.512325120006 2024-08-31,02:12:59.000,244,11043720,-795,0,1725070378,13095.2993509,193.53590801999962,54234.12104640001 2024-08-31,02:13:00.000,244,11043667,-795,0,1725070379,13095.27914197,193.2398445600047,54234.03021384001 2024-08-31,02:13:01.000,244,11043654,-795,0,1725070380,13095.21177886999,192.9296828400038,54233.63893512 2024-08-31,02:13:02.000,244,11043714,-795,0,1725070381,13095.144415769995,192.63361938000162,54233.12887536 2024-08-31,02:13:03.000,244,11043696,-795,0,1725070382,13095.11747053,192.36575244000414,54232.9681716 2024-08-31,02:13:04.000,244,11043699,-795,0,1725070383,13095.19830625,192.06968898000196,54232.62580272 2024-08-31,02:13:05.000,244,11043754,-795,0,1725070384,13095.23198779999,191.94280463999894,54232.22054976 2024-08-31,02:13:06.000,244,11043711,-795,0,1725070385,13095.25893304,191.74542900000233,54231.780361200006 2024-08-31,02:13:07.000,244,11043731,-795,0,1725070386,13095.285878279996,191.5551024899978,54231.12357192 2024-08-31,02:13:08.000,244,11043774,-795,0,1725070387,13095.225251489996,191.3224812000044,54230.438834160006 2024-08-31,02:13:09.000,244,11043729,-795,0,1725070388,13095.07705267,191.09690904000308,54229.99165848 2024-08-31,02:13:10.000,244,11043698,-795,0,1725070389,13094.91538123,190.9277299200039,54229.62832824 2024-08-31,02:13:11.000,244,11043687,-795,0,1725070390,13094.666137759988,190.80789471000026,54229.20211392 2024-08-31,02:13:12.000,244,11043734,-795,0,1725070391,13094.423630600002,190.67396123999788,54228.908654880004 2024-08-31,02:13:13.000,244,11043707,-795,0,1725070392,13094.248486539997,190.54707690000214,54228.524363280005 2024-08-31,02:13:14.000,244,11043743,-755,0,1725070393,13094.181123440001,190.3567503900049,54228.34968528001 2024-08-31,02:13:15.000,244,11043735,-795,0,1725070394,13094.05986986,190.20166953000444,54227.94443232001 2024-08-31,02:13:16.000,244,11043733,-795,0,1725070395,13093.864516869995,189.8774095500048,54227.47629528 2024-08-31,02:13:17.000,244,11043698,-795,0,1725070396,13093.554646609999,189.60954261000006,54226.63784088 2024-08-31,02:13:18.000,244,11043697,-795,0,1725070397,13093.318875759993,189.27823350000108,54226.05092280001 2024-08-31,02:13:19.000,244,11043713,-795,0,1725070398,13093.305403140002,188.91167873999802,54225.32426232 2024-08-31,02:13:20.000,244,11043735,-795,0,1725070399,13093.184149560002,188.57332049999968,54224.737344240006 2024-08-31,02:13:21.000,244,11043699,-795,0,1725070400,13093.022478120001,188.2420113900007,54224.115490560005 2024-08-31,02:13:22.000,244,11043755,-795,0,1725070401,13092.88101561,187.87545662999764,54223.65434064001 2024-08-31,02:13:23.000,244,11043752,-795,0,1725070402,13092.69913524,187.46660708999843,54223.16524224 2024-08-31,02:13:24.000,244,11043690,-795,0,1725070403,13092.463364389994,187.07185580999794,54222.94864152 2024-08-31,02:13:25.000,244,11043711,-795,0,1725070404,13092.281484019994,186.60661323000386,54222.64120824 2024-08-31,02:13:26.000,244,11043744,-795,0,1725070405,13092.214120919998,186.16956716999994,54222.11018712 2024-08-31,02:13:27.000,244,11043725,-795,0,1725070406,13092.012031619997,185.69727545999922,54221.51628192 2024-08-31,02:13:28.000,244,11043705,-795,0,1725070407,13091.843623870001,185.21088548999978,54220.999235040006 2024-08-31,02:13:29.000,244,11043711,-795,0,1725070408,13091.675216119991,184.75269203999778,54220.58699496001 2024-08-31,02:13:30.000,244,11043705,-795,0,1725070409,13091.655007189991,184.36498989000393,54219.853347360004 2024-08-31,02:13:31.000,244,11043693,-795,0,1725070410,13091.628061949996,183.88564905000385,54219.16162248 2024-08-31,02:13:32.000,244,11043742,-795,0,1725070411,13091.567435159996,183.3358169100029,54218.6795112 2024-08-31,02:13:33.000,244,11043721,-795,0,1725070412,13091.62132564,182.82123041999876,54218.34412944 2024-08-31,02:13:34.000,244,11043738,-795,0,1725070413,13091.567435159996,182.22910350000166,54217.959837840004 2024-08-31,02:13:35.000,244,11043741,-795,0,1725070414,13091.486599439995,181.62287831999856,54217.7711856 2024-08-31,02:13:36.000,244,11043710,-795,0,1725070415,13091.49333574999,180.98140748999867,54217.82009544 2024-08-31,02:13:37.000,244,11043720,-795,0,1725070416,13091.53375360999,180.31174014000135,54217.49868792001 2024-08-31,02:13:38.000,244,11043698,-795,0,1725070417,13091.64153457,179.52928670999972,54217.1772804 2024-08-31,02:13:39.000,244,11043682,-795,0,1725070418,13091.648270879996,178.68339111000387,54216.81395016 2024-08-31,02:13:40.000,244,11043677,-795,0,1725070419,13091.782997080001,177.8445446400001,54216.4785684 2024-08-31,02:13:41.000,244,11043741,-795,0,1725070420,13091.742579220001,177.0409438200004,54216.15017376 2024-08-31,02:13:42.000,244,11043734,-795,0,1725070421,13091.910986969997,176.1527534400011,54215.76588216 2024-08-31,02:13:43.000,244,11043703,-795,0,1725070422,13092.025504240002,175.2504648000031,54215.23486104 2024-08-31,02:13:44.000,244,11043711,-795,0,1725070423,13092.254538779998,174.3975200700006,54215.02524744 2024-08-31,02:13:45.000,244,11043706,-795,0,1725070424,13092.5374638,173.615066639999,54214.962363360006 2024-08-31,02:13:46.000,244,11043671,-795,0,1725070425,13092.75302571999,172.81146581999928,54215.05319592001 2024-08-31,02:13:47.000,244,11043738,-795,0,1725070426,13092.955115019991,171.92327544,54214.94838912 2024-08-31,02:13:48.000,244,11043694,-795,0,1725070427,13093.150468009997,171.07033071000478,54215.14402848 2024-08-31,02:13:49.000,244,11043703,-795,0,1725070428,13093.291930519998,170.3160738000006,54214.9763376 2024-08-31,02:13:50.000,244,11043772,-795,0,1725070429,13093.581591849994,169.56886602000304,54215.01826032 2024-08-31,02:13:51.000,244,11043710,-795,0,1725070430,13093.93861628,168.8075599799995,54214.91345352001 2024-08-31,02:13:52.000,244,11043685,-795,0,1725070431,13094.356267499992,168.01100828999915,54214.92044064 2024-08-31,02:13:53.000,244,11043734,-795,0,1725070432,13094.713291929998,167.2003583400001,54214.9763376 2024-08-31,02:13:54.000,244,11043749,-795,0,1725070433,13095.15788839,166.38970839000103,54215.10210576001 2024-08-31,02:13:55.000,244,11043702,-795,0,1725070434,13095.629430089997,165.57905844000197,54214.962363360006 2024-08-31,02:13:56.000,244,11043747,-795,0,1725070435,13096.12791702999,164.78250675000163,54215.08813152 2024-08-31,02:13:57.000,244,11043710,-795,0,1725070436,13096.525359319996,163.99300419000065,54215.4305004 2024-08-31,02:13:58.000,244,11043707,-795,0,1725070437,13097.064264119988,163.27399293000053,54215.64710112 2024-08-31,02:13:59.000,244,11043723,-795,0,1725070438,13097.582959989995,162.61137471000256,54215.94056016001 2024-08-31,02:14:00.000,244,11043698,-795,0,1725070439,13098.142073720002,161.9840021400014,54216.48555552 2024-08-31,02:14:01.000,244,11043715,-795,0,1725070440,13098.63382435,161.35662957000022,54216.71613048 2024-08-31,02:14:02.000,244,11043734,-795,0,1725070441,13099.240092250002,160.84204308000335,54216.79997592001 2024-08-31,02:14:03.000,244,11043701,-795,0,1725070442,13099.900250629995,160.32040745999984,54217.26811296 2024-08-31,02:14:04.000,244,11043725,-795,0,1725070443,13100.607563179998,159.7846735800049,54217.67336592 2024-08-31,02:14:05.000,244,11043736,-795,0,1725070444,13101.28793048999,159.2277923100046,54218.029709040005 2024-08-31,02:14:06.000,244,11043736,-795,0,1725070445,13102.028924589998,158.70615669000108,54218.45592336001 2024-08-31,02:14:07.000,244,11043720,-795,0,1725070446,13102.729500829992,158.12107890000334,54218.49784608 2024-08-31,02:14:08.000,244,11043724,-795,0,1725070447,13103.349241349999,157.55714850000368,54219.084764160005 2024-08-31,02:14:09.000,244,11043726,-795,0,1725070448,13104.043081279997,157.0496111399989,54219.56687544 2024-08-31,02:14:10.000,244,11043707,-795,0,1725070449,13104.81102062,156.5843685600048,54220.2166776 2024-08-31,02:14:11.000,244,11043737,-795,0,1725070450,13105.545278409998,156.1614207599996,54220.79660856 2024-08-31,02:14:12.000,244,11043704,-795,0,1725070451,13106.11112845,155.90765208000084,54221.54423040001 2024-08-31,02:14:13.000,244,11043719,-795,0,1725070452,13106.670242179993,155.62568688000465,54221.6141016 2024-08-31,02:14:14.000,244,11043704,-795,0,1725070453,13107.357345799996,155.3225742900031,54222.2080068 2024-08-31,02:14:15.000,244,11043706,-795,0,1725070454,13108.057922039989,155.0617564799977,54222.78793776 2024-08-31,02:14:16.000,244,11043694,-795,0,1725070455,13108.771970900001,154.85028258000239,54223.47267552 2024-08-31,02:14:17.000,244,11043676,-795,0,1725070456,13109.432129279994,154.63880867999978,54224.08055496 2024-08-31,02:14:18.000,244,11043742,-795,0,1725070457,13110.146178139992,154.4555313000019,54224.63952456001 2024-08-31,02:14:19.000,244,11043709,-795,0,1725070458,13110.914117479995,154.28635218000272,54225.0377904 2024-08-31,02:14:20.000,244,11043721,-795,0,1725070459,13111.749419919994,154.1594678399997,54225.96707736 2024-08-31,02:14:21.000,244,11043751,-795,0,1725070460,13112.470205090001,154.07487828000012,54226.54700832 2024-08-31,02:14:22.000,244,11043762,-795,0,1725070461,13113.130363469994,154.00438697999925,54227.064055200004 2024-08-31,02:14:23.000,244,11043742,-795,0,1725070462,13113.837676019997,153.9338956799984,54227.72084448 2024-08-31,02:14:24.000,244,11043705,-795,0,1725070463,13114.54498857,153.92684654999903,54228.6012216 2024-08-31,02:14:25.000,244,11043674,-795,0,1725070464,13115.211883260003,153.99028872000054,54229.06237152 2024-08-31,02:14:26.000,244,11043665,-795,0,1725070465,13115.88551426,154.10307480000483,54229.70518656 2024-08-31,02:14:27.000,244,11043720,-795,0,1725070466,13116.511991089988,154.18766436000442,54230.39691144 2024-08-31,02:14:28.000,244,11043688,-795,0,1725070467,13117.111522679996,154.25110652999865,54230.941906800006 2024-08-31,02:14:29.000,244,11043667,-795,0,1725070468,13117.589800690002,154.41323651999846,54231.54978624 2024-08-31,02:14:30.000,244,11043719,-795,0,1725070469,13118.027660839994,154.56831737999892,54232.115742960006 2024-08-31,02:14:31.000,244,11043744,-795,0,1725070470,13118.465520990001,154.63880867999978,54232.63977696001 2024-08-31,02:14:32.000,244,11043740,-795,0,1725070471,13118.836018039998,154.8291351900043,54233.09393976001 2024-08-31,02:14:33.000,244,11043694,-795,0,1725070472,13119.267141879995,154.94192127000133,54233.74374192001 2024-08-31,02:14:34.000,244,11043714,-795,0,1725070473,13119.678056789991,155.10405126000114,54234.36559560001 2024-08-31,02:14:35.000,244,11043687,-795,0,1725070474,13119.987927050002,155.2732303800003,54234.84071976001 2024-08-31,02:14:36.000,244,11043682,-795,0,1725070475,13120.284324689994,155.54814645000442,54235.20405000001 2024-08-31,02:14:37.000,244,11043667,-795,0,1725070476,13120.547040779995,155.80191513000318,54235.665199920004 2024-08-31,02:14:38.000,244,11043651,-795,0,1725070477,13120.728921149996,155.98519251000107,54236.119362720005 2024-08-31,02:14:39.000,244,11043714,-795,0,1725070478,13120.856911039991,156.17551901999832,54236.55256416 2024-08-31,02:14:40.000,244,11043725,-795,0,1725070479,13120.829965799996,156.37994379000156,54236.72025504 2024-08-31,02:14:41.000,244,11043708,-795,0,1725070480,13120.904065210001,156.54207378000137,54237.13249512 2024-08-31,02:14:42.000,244,11043683,-795,0,1725070481,13120.877119969991,156.6689581200044,54237.59364504 2024-08-31,02:14:43.000,244,11043727,-795,0,1725070482,13120.796284249991,156.66190898999776,54237.85216848 2024-08-31,02:14:44.000,244,11043732,-795,0,1725070483,13120.66155805,156.78879333000077,54238.0687692 2024-08-31,02:14:45.000,244,11043701,-795,0,1725070484,13120.45273243999,156.866333760001,54238.29235704001 2024-08-31,02:14:46.000,244,11043727,-795,0,1725070485,13120.230434209989,156.9297759300025,54238.467035040005 2024-08-31,02:14:47.000,244,11043698,-795,0,1725070486,13119.947509190002,156.9650215799993,54238.47402216 2024-08-31,02:14:48.000,244,11043738,-795,0,1725070487,13119.678056789991,157.0284637500008,54238.683635760004 2024-08-31,02:14:49.000,244,11043731,-795,0,1725070488,13119.38165915,157.13420069999847,54239.019017520004 2024-08-31,02:14:50.000,244,11043742,-795,0,1725070489,13119.085261509994,157.16944635000254,54239.26356672 2024-08-31,02:14:51.000,244,11043718,-795,0,1725070490,13118.708028150002,157.2117411299987,54239.27754096001 2024-08-31,02:14:52.000,244,11043684,-795,0,1725070491,13118.30384955,157.19764286999998,54239.24959248001 2024-08-31,02:14:53.000,244,11043677,-755,0,1725070492,13117.89293463999,157.13420069999847,54239.36837352001 2024-08-31,02:14:54.000,244,11043690,-795,0,1725070493,13117.556119139997,157.0496111399989,54239.59894848 2024-08-31,02:14:55.000,244,11043758,-795,0,1725070494,13117.138467919991,156.90862854000443,54239.305489440005 2024-08-31,02:14:56.000,244,11043724,-795,0,1725070495,13116.720816699999,156.80994071999885,54239.319463679996 2024-08-31,02:14:57.000,244,11043730,-795,0,1725070496,13116.350319650002,156.7183020299999,54239.05395312 2024-08-31,02:14:58.000,244,11043745,-795,0,1725070497,13116.013504149996,156.63371247000032,54239.186708400004 2024-08-31,02:14:59.000,244,11043684,-795,0,1725070498,13115.73731543999,156.5561720400001,54238.94215920001 2024-08-31,02:15:00.000,244,11043695,-795,0,1725070499,13115.407236249994,156.54912291000073,54239.1168372 2024-08-31,02:15:01.000,244,11043741,-795,0,1725070500,13115.131047540002,156.49272986999858,54239.039978880006 2024-08-31,02:15:02.000,244,11043738,-795,0,1725070501,13114.868331450001,156.37994379000156,54238.78844256 2024-08-31,02:15:03.000,244,11043755,-795,0,1725070502,13114.672978459996,156.2460103199992,54238.66966152 2024-08-31,02:15:04.000,244,11043726,-795,0,1725070503,13114.46415285,156.0627329400013,54238.67664864001 2024-08-31,02:15:05.000,244,11043734,-795,0,1725070504,13114.235118309989,155.83716077999998,54238.69761000001 2024-08-31,02:15:06.000,244,11043722,-795,0,1725070505,13113.999347459998,155.69617817999824,54238.62075168 2024-08-31,02:15:07.000,244,11043729,-795,0,1725070506,13113.763576609992,155.52699905999907,54238.10370480001 2024-08-31,02:15:08.000,244,11043681,-795,0,1725070507,13113.514333139996,155.36486906999926,54237.87312984 2024-08-31,02:15:09.000,244,11043715,-795,0,1725070508,13113.352661699995,155.2238864700048,54237.71242608 2024-08-31,02:15:10.000,244,11043730,-795,0,1725070509,13113.16404502,155.13224777999858,54237.32813448 2024-08-31,02:15:11.000,244,11043706,-795,0,1725070510,13112.975428339989,155.02651083000092,54237.11852088001 2024-08-31,02:15:12.000,244,11043731,-795,0,1725070511,13112.800284279998,154.90667562000453,54237.11852088001 2024-08-31,02:15:13.000,244,11043730,-795,0,1725070512,13112.652085460002,154.7656930200028,54236.96480424 2024-08-31,02:15:14.000,244,11043734,-795,0,1725070513,13112.510622950002,154.50487521000468,54236.75519064 2024-08-31,02:15:15.000,244,11043744,-795,0,1725070514,13112.375896749996,154.258155659998,54236.622435360005 2024-08-31,02:15:16.000,244,11043661,-795,0,1725070515,13112.14012589999,153.8986500300016,54236.58051264 2024-08-31,02:15:17.000,244,11043668,-795,0,1725070516,13111.911091359994,153.63783222000347,54236.29404072 2024-08-31,02:15:18.000,244,11043689,-795,0,1725070517,13111.776365159989,153.2571792000017,54235.95865896 2024-08-31,02:15:19.000,244,11043708,-795,0,1725070518,13111.634902649988,152.93291922000208,54235.49052192001 2024-08-31,02:15:20.000,244,11043724,-795,0,1725070519,13111.392395490002,152.69324880000204,54235.05033336 2024-08-31,02:15:21.000,244,11043719,-795,0,1725070520,13111.271141910001,152.50997142000415,54234.76386144 2024-08-31,02:15:22.000,244,11043721,-795,0,1725070521,13111.170097260001,152.2703010000041,54234.4005312 2024-08-31,02:15:23.000,244,11043746,-795,0,1725070522,13111.02863475,152.00948318999872,54234.23982744 2024-08-31,02:15:24.000,244,11043707,-795,0,1725070523,13110.90738117,151.7980092900034,54234.107072160004 2024-08-31,02:15:25.000,244,11043670,-795,0,1725070524,13110.76591866,151.57243713000207,54233.72976768 2024-08-31,02:15:26.000,244,11043716,-795,0,1725070525,13110.664874009999,151.28342279999924,54233.42932152001 2024-08-31,02:15:27.000,244,11043745,-795,0,1725070526,13110.476257329989,150.97326107999834,54233.09393976001 2024-08-31,02:15:28.000,244,11043712,-795,0,1725070527,13110.314585890002,150.58555893000448,54232.89131328 2024-08-31,02:15:29.000,244,11043700,-795,0,1725070528,13110.146178139992,150.21900417000143,54232.62580272 2024-08-31,02:15:30.000,244,11043671,-795,0,1725070529,13109.957561459996,149.80310550000286,54232.22054976 2024-08-31,02:15:31.000,244,11043707,-795,0,1725070530,13109.72852692,149.4365507399998,54231.77337408001 2024-08-31,02:15:32.000,244,11043695,-795,0,1725070531,13109.452338209994,149.1263890199989,54231.326198400006 2024-08-31,02:15:33.000,244,11043683,-795,0,1725070532,13109.142467949998,148.76688339000248,54230.76722880001 2024-08-31,02:15:34.000,244,11043730,-795,0,1725070533,13108.859542929997,148.37918124000134,54230.37595008 2024-08-31,02:15:35.000,244,11043691,-795,0,1725070534,13108.67092625,148.08311777999916,54230.14537512001 2024-08-31,02:15:36.000,244,11043722,-795,0,1725070535,13108.44189170999,147.6178751999978,54230.07550392001 2024-08-31,02:15:37.000,244,11043712,-795,0,1725070536,13108.145494069999,147.27951695999946,54229.66326384 2024-08-31,02:15:38.000,244,11043681,-795,0,1725070537,13107.923195839998,146.92001133000304,54229.41871464 2024-08-31,02:15:39.000,244,11043737,-795,0,1725070538,13107.653743440002,146.51821092000318,54229.39076616 2024-08-31,02:15:40.000,244,11043693,-795,0,1725070539,13107.31019163,146.10936138000397,54229.08333288 2024-08-31,02:15:41.000,244,11043660,-795,0,1725070540,13106.946430889999,145.74280662000092,54228.61519584001 2024-08-31,02:15:42.000,244,11043730,-795,0,1725070541,13106.663505869998,145.31280969000363,54227.93045808 2024-08-31,02:15:43.000,244,11043730,-795,0,1725070542,13106.441207639997,145.0096971000021,54227.64398616 2024-08-31,02:15:44.000,244,11043746,-795,0,1725070543,13106.293008820001,144.67133886000374,54227.25969456 2024-08-31,02:15:45.000,244,11043749,-795,0,1725070544,13106.10439213999,144.39642278999963,54227.00117112 2024-08-31,02:15:46.000,244,11043710,-795,0,1725070545,13105.976402249995,144.10035933000472,54226.77758328 2024-08-31,02:15:47.000,244,11043692,-795,0,1725070546,13105.82146711999,143.89593456000148,54226.79155752001 2024-08-31,02:15:48.000,244,11043695,-795,0,1725070547,13105.686740919999,143.69855892000487,54226.49111136 2024-08-31,02:15:49.000,244,11043676,-795,0,1725070548,13105.565487339998,143.52937979999842,54226.30944624 2024-08-31,02:15:50.000,244,11043663,-795,0,1725070549,13105.383606969997,143.39544633000332,54226.26752352001 2024-08-31,02:15:51.000,244,11043730,-795,0,1725070550,13105.255617080002,143.28970937999838,54226.02297432001 2024-08-31,02:15:52.000,244,11043716,-795,0,1725070551,13105.01310992,143.14872678000393,54225.63868272 2024-08-31,02:15:53.000,244,11043733,-795,0,1725070552,13104.87164741,143.0570880899977,54225.47099184 2024-08-31,02:15:54.000,244,11043696,-795,0,1725070553,13104.76386644999,142.94430201000068,54225.22644264 2024-08-31,02:15:55.000,244,11043724,-795,0,1725070554,13104.68303072999,143.0218424400009,54224.905035120006 2024-08-31,02:15:56.000,244,11043680,-795,0,1725070555,13104.60219500999,143.0570880899977,54224.70240864 2024-08-31,02:15:57.000,244,11043731,-795,0,1725070556,13104.501150359989,143.19807068999944,54224.41593672 2024-08-31,02:15:58.000,244,11043706,-795,0,1725070557,13104.480941429989,143.33200416000182,54224.353052640006 2024-08-31,02:15:59.000,244,11043698,-795,0,1725070558,13104.480941429989,143.501183280001,54224.49279504001 2024-08-31,02:16:00.000,244,11043714,-795,0,1725070559,13104.420314639989,143.5998710999993,54224.39497536001 2024-08-31,02:16:01.000,244,11043674,-795,0,1725070560,13104.352951539993,143.74790283000038,54224.381001120004 2024-08-31,02:16:02.000,244,11043721,-795,0,1725070561,13104.285588439998,143.86773804000404,54224.234271600006 2024-08-31,02:16:03.000,244,11043742,-795,0,1725070562,13104.224961649998,144.05101542000193,54224.283181440005 2024-08-31,02:16:04.000,244,11043732,-795,0,1725070563,13104.177807480002,144.1849488900043,54224.164400400005 2024-08-31,02:16:05.000,244,11043666,-795,0,1725070564,13104.090235449992,144.4316684400037,54223.75914744 2024-08-31,02:16:06.000,244,11043697,-795,0,1725070565,13103.989190799992,144.6149458200016,54223.38883008001 2024-08-31,02:16:07.000,244,11043727,-795,0,1725070566,13103.79383781,144.90396015000442,54223.23511344 2024-08-31,02:16:08.000,244,11043747,-795,0,1725070567,13103.679320539995,145.06609014000423,54223.1862036 2024-08-31,02:16:09.000,244,11043746,-795,0,1725070568,13103.59174851,145.28461316999892,54223.158255120004 2024-08-31,02:16:10.000,244,11043733,-795,0,1725070569,13103.58501219999,145.43969402999937,54223.40280432 2024-08-31,02:16:11.000,244,11043772,-795,0,1725070570,13103.497440169995,145.5806766300011,54223.277036160005 2024-08-31,02:16:12.000,244,11043685,-795,0,1725070571,13103.49070386,145.71461010000348,54223.31197176 2024-08-31,02:16:13.000,244,11043677,-795,0,1725070572,13103.477231239995,145.86264183000458,54223.325946000004 2024-08-31,02:16:14.000,244,11043707,-795,0,1725070573,13103.457022309994,146.01772268999775,54223.158255120004 2024-08-31,02:16:15.000,244,11043700,-795,0,1725070574,13103.389659209999,146.222147460001,54223.08838392 2024-08-31,02:16:16.000,244,11043737,-795,0,1725070575,13103.376186589994,146.2855896300025,54222.85780896 2024-08-31,02:16:17.000,244,11043748,-795,0,1725070576,13103.288614559999,146.44067049000296,54222.41063328001 2024-08-31,02:16:18.000,244,11043676,-795,0,1725070577,13103.221251459989,146.52526005000254,54222.35473632 2024-08-31,02:16:19.000,244,11043758,-795,0,1725070578,13103.153888359993,146.63804612999957,54222.389671920006 2024-08-31,02:16:20.000,244,11043681,-795,0,1725070579,13103.019162160002,146.78607786000066,54222.29883936 2024-08-31,02:16:21.000,244,11043748,-795,0,1725070580,13102.823809169997,147.03279741000006,54222.13114848 2024-08-31,02:16:22.000,244,11043756,-795,0,1725070581,13102.783391309997,147.124436099999,54222.29883936 2024-08-31,02:16:23.000,244,11043674,-795,0,1725070582,13102.675610350001,147.32886087000225,54222.52941432001 2024-08-31,02:16:24.000,244,11043695,-795,0,1725070583,13102.61498356,147.47689260000334,54222.54338856 2024-08-31,02:16:25.000,244,11043738,-795,0,1725070584,13102.45331212,147.68836649999866,54222.54338856 2024-08-31,02:16:26.000,244,11043719,-795,0,1725070585,13102.359003779995,147.85754561999784,54222.42460752 2024-08-31,02:16:27.000,244,11043677,-795,0,1725070586,13102.20406864999,148.02672474000428,54222.270890880005 2024-08-31,02:16:28.000,244,11043707,-795,0,1725070587,13102.109760309999,148.19590386000345,54221.6839728 2024-08-31,02:16:29.000,244,11043728,-795,0,1725070588,13101.981770419989,148.2875425500024,54221.64205008001 2024-08-31,02:16:30.000,244,11043696,-795,0,1725070589,13101.934616249993,148.37213211000198,54221.481346320004 2024-08-31,02:16:31.000,244,11043672,-795,0,1725070590,13101.847044219998,148.484918189999,54221.40448800001 2024-08-31,02:16:32.000,244,11043752,-795,0,1725070591,13101.813362669993,148.59065514000395,54221.18788728001 2024-08-31,02:16:33.000,244,11043704,-795,0,1725070592,13101.772944809993,148.72458860999905,54221.32762968001 2024-08-31,02:16:34.000,244,11043707,-795,0,1725070593,13101.719054330002,148.7457360000044,54221.52326904001 2024-08-31,02:16:35.000,244,11043703,-795,0,1725070594,13101.624745989997,148.7950799099999,54221.41846224 2024-08-31,02:16:36.000,244,11043703,-795,0,1725070595,13101.516965030001,148.7809816500012,54221.20884864001 2024-08-31,02:16:37.000,244,11043697,-795,0,1725070596,13101.37550252,148.75983426000312,54221.027183520004 2024-08-31,02:16:38.000,244,11043739,-795,0,1725070597,13101.2946668,148.75278513000376,54220.81756992 2024-08-31,02:16:39.000,244,11043714,-795,0,1725070598,13101.21383108,148.7950799099999,54220.41930408001 2024-08-31,02:16:40.000,244,11043738,-795,0,1725070599,13101.11278643,148.85852208000142,54219.93020568 2024-08-31,02:16:41.000,244,11043724,-795,0,1725070600,13100.937642369994,148.8796694699995,54219.57386256 2024-08-31,02:16:42.000,244,11043782,-795,0,1725070601,13100.910697129999,148.93606251000165,54219.31533912001 2024-08-31,02:16:43.000,244,11043717,-795,0,1725070602,13100.823125099989,149.02065207000123,54219.203545200005 2024-08-31,02:16:44.000,244,11043726,-795,0,1725070603,13100.661453659988,149.06999598000402,54218.97995736001 2024-08-31,02:16:45.000,244,11043688,-795,0,1725070604,13100.506518529997,149.09819250000146,54219.16162248 2024-08-31,02:16:46.000,244,11043742,-795,0,1725070605,13100.392001259992,149.1404872800049,54218.88912480001 2024-08-31,02:16:47.000,244,11043692,-795,0,1725070606,13100.216857200001,149.20392944999912,54218.50483320001 2024-08-31,02:16:48.000,244,11043751,-795,0,1725070607,13100.02824051999,149.3378629200015,54218.260283999996 2024-08-31,02:16:49.000,244,11043754,-795,0,1725070608,13099.799205979994,149.47884552000323,54218.00874768 2024-08-31,02:16:50.000,244,11043711,-795,0,1725070609,13099.570171439998,149.70441768000455,54217.63843032001 2024-08-31,02:16:51.000,244,11043723,-795,0,1725070610,13099.179465460002,150.02867766000418,54217.254138719996 2024-08-31,02:16:52.000,244,11043723,-795,0,1725070611,13098.734869,150.3388393799978,54216.66023352001 2024-08-31,02:16:53.000,244,11043735,-795,0,1725070612,13098.323954089989,150.63490284,54216.43664568 2024-08-31,02:16:54.000,244,11043709,-795,0,1725070613,13097.892830249992,151.01555586000177,54216.12222528 2024-08-31,02:16:55.000,244,11043719,-795,0,1725070614,13097.40781592999,151.22702976000437,54215.90562456 2024-08-31,02:16:56.000,244,11043728,-795,0,1725070615,13096.882383750002,151.51604408999992,54215.612165520004 2024-08-31,02:16:57.000,244,11043724,-795,0,1725070616,13096.43105097999,151.7486653800006,54215.48639736001 2024-08-31,02:16:58.000,244,11043726,-795,0,1725070617,13096.033608689999,152.03063058000407,54215.15101560001 2024-08-31,02:16:59.000,244,11043762,-795,0,1725070618,13095.609221159997,152.28439926000283,54214.85755656 2024-08-31,02:17:00.000,244,11043687,-795,0,1725070619,13095.265669349996,152.6016101100031,54214.24269000001 2024-08-31,02:17:01.000,244,11043711,-795,0,1725070620,13094.780655029994,152.89062443999865,54213.78154008001 2024-08-31,02:17:02.000,244,11043711,-795,0,1725070621,13094.336058569992,153.1584913800034,54213.25051896 2024-08-31,02:17:03.000,244,11043671,-795,0,1725070622,13093.83083531999,153.44750570999895,54212.733472080006 2024-08-31,02:17:04.000,244,11043734,-795,0,1725070623,13093.446865649988,153.72947091000242,54212.258347920004 2024-08-31,02:17:05.000,244,11043677,-795,0,1725070624,13092.975323949991,153.97619046000182,54211.85309496 2024-08-31,02:17:06.000,244,11043718,-795,0,1725070625,13092.523991179994,154.20176262000314,54211.67142984 2024-08-31,02:17:07.000,244,11043703,-795,0,1725070626,13092.025504240002,154.33569608999824,54211.32906096 2024-08-31,02:17:08.000,244,11043725,-795,0,1725070627,13091.567435159996,154.54012086000148,54210.84694968 2024-08-31,02:17:09.000,244,11043710,-795,0,1725070628,13091.048739289989,154.80798779999895,54210.73515576 2024-08-31,02:17:10.000,244,11043724,-795,0,1725070629,13090.637824379992,155.06880561000435,54210.315928560005 2024-08-31,02:17:11.000,244,11043698,-795,0,1725070630,13090.166282679995,155.2238864700048,54209.78490744001 2024-08-31,02:17:12.000,244,11043711,-795,0,1725070631,13089.674532049998,155.37896732999798,54209.21895072 2024-08-31,02:17:13.000,244,11043742,-795,0,1725070632,13089.270353449996,155.54814645000442,54208.89055608 2024-08-31,02:17:14.000,244,11043716,-795,0,1725070633,13088.886383779995,155.68912904999888,54208.63203264001 2024-08-31,02:17:15.000,244,11043703,-795,0,1725070634,13088.495677799998,155.7314238300023,54208.0940244 2024-08-31,02:17:16.000,244,11043707,-795,0,1725070635,13088.131917059996,155.80896426000254,54207.59095176 2024-08-31,02:17:17.000,244,11043731,-795,0,1725070636,13087.69405690999,155.8160133900019,54207.28351848 2024-08-31,02:17:18.000,244,11043722,-635,0,1725070637,13087.404395579993,155.87240643000405,54207.09486624 2024-08-31,02:17:19.000,244,11043737,-795,0,1725070638,13087.067580080002,156.0274872900045,54206.92717536 2024-08-31,02:17:20.000,244,11043724,-795,0,1725070639,13086.798127679991,156.11912598000345,54206.78044584 2024-08-31,02:17:21.000,244,11043725,-795,0,1725070640,13086.407421699994,156.2107646700024,54206.60576784 2024-08-31,02:17:22.000,244,11043735,-795,0,1725070641,13086.009979410002,156.35174727000413,54206.03981112 2024-08-31,02:17:23.000,244,11043689,-795,0,1725070642,13085.693372839996,156.48568073999922,54206.06775960001 2024-08-31,02:17:24.000,244,11043670,-795,0,1725070643,13085.35655733999,156.67600725000375,54205.80224904001 2024-08-31,02:17:25.000,244,11043716,-795,0,1725070644,13084.911960879988,156.88748114999908,54205.47385440001 2024-08-31,02:17:26.000,244,11043683,-795,0,1725070645,13084.561672759992,157.04256200999953,54205.25026656 2024-08-31,02:17:27.000,244,11043737,-795,0,1725070646,13084.17770308999,157.19764286999998,54204.782129520005 2024-08-31,02:17:28.000,244,11043725,-795,0,1725070647,13083.800469729998,157.29633068999829,54204.57251592 2024-08-31,02:17:29.000,244,11043770,-795,0,1725070648,13083.335664339997,157.46550981000473,54204.26508264 2024-08-31,02:17:30.000,244,11043744,-795,0,1725070649,13083.07968455999,157.56419763000304,54204.286044 2024-08-31,02:17:31.000,244,11043732,-795,0,1725070650,13082.71592381999,157.74747501000093,54204.12534024001 2024-08-31,02:17:32.000,244,11043681,-795,0,1725070651,13082.325217839993,157.9448506500048,54204.05546904001 2024-08-31,02:17:33.000,244,11043687,-795,0,1725070652,13081.813258279995,158.3255036699993,54203.75502288 2024-08-31,02:17:34.000,244,11043699,-795,0,1725070653,13081.449497539994,158.60746887000278,54203.58034488001 2024-08-31,02:17:35.000,244,11043720,-795,0,1725070654,13081.126154659993,158.86123755000153,54203.47553808 2024-08-31,02:17:36.000,244,11043701,-795,0,1725070655,13080.755657609996,158.9669744999992,54203.38470552001 2024-08-31,02:17:37.000,244,11043725,-795,0,1725070656,13080.37842424999,159.05861318999814,54203.19605328001 2024-08-31,02:17:38.000,244,11043742,-795,0,1725070657,13080.129180779993,159.0797605800035,54203.09823360001 2024-08-31,02:17:39.000,244,11043727,-795,0,1725070658,13079.846255759992,159.08680971000285,54202.79080032001 2024-08-31,02:17:40.000,244,11043751,-795,0,1725070659,13079.603748599991,159.10090797000157,54202.84669728 2024-08-31,02:17:41.000,244,11043674,-795,0,1725070660,13079.293878339995,159.20664491999923,54202.77682608 2024-08-31,02:17:42.000,244,11043722,-795,0,1725070661,13079.017689629989,159.28418534999946,54202.539264 2024-08-31,02:17:43.000,244,11043664,-795,0,1725070662,13078.687610439993,159.41811882000184,54202.46240568 2024-08-31,02:17:44.000,244,11043738,-795,0,1725070663,13078.431630660001,159.5731996800023,54202.56022536 2024-08-31,02:17:45.000,244,11043711,-795,0,1725070664,13078.115024089995,159.8199192300017,54202.504328400006 2024-08-31,02:17:46.000,244,11043719,-795,0,1725070665,13077.791681209994,160.05958965000173,54202.54625112001 2024-08-31,02:17:47.000,244,11043704,-795,0,1725070666,13077.353821060002,160.36270224000327,54202.45541856001 2024-08-31,02:17:48.000,244,11043784,-755,0,1725070667,13076.96985139,160.5882744000046,54202.39253448 2024-08-31,02:17:49.000,244,11043674,-795,0,1725070668,13076.68019005999,160.81384655999864,54202.37157312 2024-08-31,02:17:50.000,244,11043707,-795,0,1725070669,13076.471364449993,161.02532046000124,54202.336637520006 2024-08-31,02:17:51.000,244,11043758,-795,0,1725070670,13076.188439429992,161.22974523000448,54202.25977920001 2024-08-31,02:17:52.000,244,11043732,-795,0,1725070671,13075.878569169996,161.405973480003,54202.2248436 2024-08-31,02:17:53.000,244,11043724,-795,0,1725070672,13075.447445329999,161.5892508600009,54202.14099816001 2024-08-31,02:17:54.000,244,11043737,-795,0,1725070673,13075.198201859988,161.74433172000136,54202.17593376 2024-08-31,02:17:55.000,244,11043735,-795,0,1725070674,13074.895067910002,162.0474443100029,54202.23183072 2024-08-31,02:17:56.000,244,11043663,-795,0,1725070675,13074.58519764999,162.38580255000124,54202.06413984 2024-08-31,02:17:57.000,244,11043733,-795,0,1725070676,13074.167546429999,162.69596427000215,54201.86151336 2024-08-31,02:17:58.000,244,11043691,-795,0,1725070677,13073.958720819988,162.97792946999834,54201.96632016 2024-08-31,02:17:59.000,244,11043738,-795,0,1725070678,13073.642114249997,163.2951403199986,54201.93837168 2024-08-31,02:18:00.000,244,11043739,-795,0,1725070679,13073.419816019996,163.541859869998,54201.931384560005 2024-08-31,02:18:01.000,244,11043706,-795,0,1725070680,13073.10320944999,163.8379233300002,54201.75670656001 2024-08-31,02:18:02.000,244,11043729,-795,0,1725070681,13072.827020739998,164.11988853000366,54201.882474720005 2024-08-31,02:18:03.000,244,11043746,-795,0,1725070682,13072.496941550002,164.43005025000457,54201.63792552001 2024-08-31,02:18:04.000,244,11043727,-795,0,1725070683,13072.09276295,164.68381893000333,54201.53311872 2024-08-31,02:18:05.000,244,11043712,-795,0,1725070684,13071.607748629998,164.95873500000016,54201.35145360001 2024-08-31,02:18:06.000,244,11043733,-795,0,1725070685,13071.169888479992,165.21955280999828,54201.06498168001 2024-08-31,02:18:07.000,244,11043736,-795,0,1725070686,13070.80612773999,165.46627235999767,54200.757548400004 2024-08-31,02:18:08.000,244,11043726,-795,0,1725070687,13070.455839619994,165.5720093100026,54200.90427792 2024-08-31,02:18:09.000,244,11043741,-795,0,1725070688,13070.044924709997,165.7200410400037,54200.85536808 2024-08-31,02:18:10.000,244,11043697,-795,0,1725070689,13069.6340098,165.8398762500001,54200.68069008001 2024-08-31,02:18:11.000,244,11043707,-795,0,1725070690,13069.283721679989,165.9667605900031,54200.492037840006 2024-08-31,02:18:12.000,244,11043717,-795,0,1725070691,13068.940169870002,165.99495711000054,54200.39421816001 2024-08-31,02:18:13.000,244,11043726,-795,0,1725070692,13068.650508539991,166.0513501500027,54200.28242424 2024-08-31,02:18:14.000,244,11043719,-795,0,1725070693,13068.34737458999,166.0865957999995,54200.14966896001 2024-08-31,02:18:15.000,244,11043717,-795,0,1725070694,13067.963404919989,166.14298884000164,54199.604673600006 2024-08-31,02:18:16.000,244,11043756,-795,0,1725070695,13067.646798349997,166.26282404999802,54199.47191832 2024-08-31,02:18:17.000,244,11043792,-795,0,1725070696,13067.20893819999,166.43905230000382,54199.21339488 2024-08-31,02:18:18.000,244,11043735,-795,0,1725070697,13066.838441149994,166.63642794000043,54198.982819920006 2024-08-31,02:18:19.000,244,11043683,-795,0,1725070698,13066.515098269992,166.84085271000367,54198.75923208001 2024-08-31,02:18:20.000,244,11043747,-795,0,1725070699,13066.272591109991,166.9042948799979,54198.85705176001 2024-08-31,02:18:21.000,244,11043726,-795,0,1725070700,13066.023347639995,166.9183931400039,54198.70333512 2024-08-31,02:18:22.000,244,11043647,-795,0,1725070701,13065.619169039994,166.8549509700024,54198.05353296 2024-08-31,02:18:23.000,244,11043734,-795,0,1725070702,13065.444024979988,166.76331228000345,54197.99064888 2024-08-31,02:18:24.000,244,11043738,-795,0,1725070703,13065.194781509992,166.72806662999938,54197.94173904 2024-08-31,02:18:25.000,244,11043694,-795,0,1725070704,13065.006164829996,166.61528055000235,54197.8928292 2024-08-31,02:18:26.000,244,11043734,-795,0,1725070705,13064.72997611999,166.47429795000062,54197.73212544001 2024-08-31,02:18:27.000,244,11043717,-795,0,1725070706,13064.453787409999,166.4108557799991,54197.31988536 2024-08-31,02:18:28.000,244,11043684,-795,0,1725070707,13064.157389769993,166.33331534999888,54196.9845036 2024-08-31,02:18:29.000,244,11043712,-795,0,1725070708,13063.840783200001,166.22052927000186,54196.76091576 2024-08-31,02:18:30.000,244,11043741,-795,0,1725070709,13063.645430209996,166.0302027600046,54196.36963704001 2024-08-31,02:18:31.000,244,11043743,-795,0,1725070710,13063.503967699995,165.818728860002,54196.194959039996 2024-08-31,02:18:32.000,244,11043717,-795,0,1725070711,13063.153679579998,165.66364800000156,54196.083165120006 2024-08-31,02:18:33.000,244,11043756,-795,0,1725070712,13062.857281939992,165.48037062000367,54195.82464168 2024-08-31,02:18:34.000,244,11043752,-795,0,1725070713,13062.661928950001,165.31824063000386,54195.67092504001 2024-08-31,02:18:35.000,244,11043698,-795,0,1725070714,13062.37226761999,165.1984054200002,54195.41938872 2024-08-31,02:18:36.000,244,11043712,-795,0,1725070715,13062.102815219994,165.00807891000295,54195.33554328001 2024-08-31,02:18:37.000,244,11043731,-795,0,1725070716,13061.739054479993,164.79660501000035,54194.95125168001 2024-08-31,02:18:38.000,244,11043745,-795,0,1725070717,13061.483074700001,164.52168894000351,54194.41324344 2024-08-31,02:18:39.000,244,11043721,-795,0,1725070718,13061.186677059995,164.2115272200026,54194.14074576001 2024-08-31,02:18:40.000,244,11043701,-795,0,1725070719,13060.843125249994,163.8661198500049,54193.86824808 2024-08-31,02:18:41.000,244,11043737,-795,0,1725070720,13060.519782369993,163.56300726000336,54193.36517544 2024-08-31,02:18:42.000,244,11043744,-795,0,1725070721,13060.176230559991,163.2457964100031,54193.01581944001 2024-08-31,02:18:43.000,244,11043697,-795,0,1725070722,13059.90004185,162.95678208000027,54193.15556184001 2024-08-31,02:18:44.000,244,11043666,-795,0,1725070723,13059.576698969999,162.7241607899996,54192.93896112001 2024-08-31,02:18:45.000,244,11043719,-795,0,1725070724,13059.233147159997,162.39990080999996,54192.6175536 2024-08-31,02:18:46.000,244,11043700,-795,0,1725070725,13058.923276900001,162.07564083000034,54192.36601728001 2024-08-31,02:18:47.000,244,11043748,-795,0,1725070726,13058.626879259995,161.61039824999898,54192.31710744001 2024-08-31,02:18:48.000,244,11043717,-795,0,1725070727,13058.364163169994,161.15925393000362,54192.12845520001 2024-08-31,02:18:49.000,244,11043666,-795,0,1725070728,13058.195755419998,160.6376183100001,54191.86294464001 2024-08-31,02:18:50.000,244,11043749,-795,0,1725070729,13057.993666119997,160.09483529999852,54191.52756288001 2024-08-31,02:18:51.000,244,11043700,-795,0,1725070730,13057.724213720001,159.65778924000188,54191.269039440005 2024-08-31,02:18:52.000,244,11043756,-795,0,1725070731,13057.508651799995,159.2277923100046,54190.835838000006 2024-08-31,02:18:53.000,244,11043743,-795,0,1725070732,13057.124682129994,158.75550060000387,54190.42359792001 2024-08-31,02:18:54.000,244,11043693,-795,0,1725070733,13056.835020799997,158.30435628000123,54190.22795856 2024-08-31,02:18:55.000,244,11043739,-795,0,1725070734,13056.518414229991,157.84616282999923,54190.29782976 2024-08-31,02:18:56.000,244,11043710,-795,0,1725070735,13056.13444455999,157.36682198999915,54190.07424192 2024-08-31,02:18:57.000,244,11043720,-795,0,1725070736,13055.642693929993,156.866333760001,54189.70392456001 2024-08-31,02:18:58.000,244,11043735,-795,0,1725070737,13055.278933189991,156.33764900999813,54189.84366696 2024-08-31,02:18:59.000,244,11043754,-795,0,1725070738,13054.84107304,155.8653573000047,54189.75283440001 2024-08-31,02:19:00.000,244,11043707,-795,0,1725070739,13054.477312299998,155.39306559000397,54189.55719504 2024-08-31,02:19:01.000,244,11043699,-795,0,1725070740,13054.086606320001,154.87142997000046,54189.089058000005 2024-08-31,02:19:02.000,244,11043735,-795,0,1725070741,13053.66221879,154.34274522000487,54188.76765048 2024-08-31,02:19:03.000,244,11043774,-795,0,1725070742,13053.264776499993,153.814060470002,54188.43925584001 2024-08-31,02:19:04.000,244,11043722,-795,0,1725070743,13052.901015759991,153.28537571999914,54188.180732400004 2024-08-31,02:19:05.000,244,11043708,-795,0,1725070744,13052.550727639995,152.67915054000332,54188.1108612 2024-08-31,02:19:06.000,244,11043735,-795,0,1725070745,13052.240857379998,152.0940727499983,54188.31348768001 2024-08-31,02:19:07.000,244,11043715,-795,0,1725070746,13051.890569260002,151.5019458300012,54188.22265512001 2024-08-31,02:19:08.000,244,11043741,-795,0,1725070747,13051.654798409996,150.9944084700037,54188.08989984 2024-08-31,02:19:09.000,244,11043678,-795,0,1725070748,13051.351664459995,150.43047807000403,54188.201693760006 2024-08-31,02:19:10.000,244,11043723,-795,0,1725070749,13051.041794199999,149.85949853999773,54188.19470664001 2024-08-31,02:19:11.000,244,11043730,-795,0,1725070750,13050.772341800002,149.38015769999765,54188.15977104 2024-08-31,02:19:12.000,244,11043723,-795,0,1725070751,13050.3681632,148.9078659900042,54187.88028624 2024-08-31,02:19:13.000,244,11043695,-795,0,1725070752,13049.990929839994,148.484918189999,54187.80342792 2024-08-31,02:19:14.000,244,11043694,-795,0,1725070753,13049.687795889993,148.040823000003,54187.77547944 2024-08-31,02:19:15.000,244,11043724,-795,0,1725070754,13049.350980390001,147.52623650999885,54187.80342792 2024-08-31,02:19:16.000,244,11043699,-795,0,1725070755,13049.034373819995,146.9764043699979,54187.88727336001 2024-08-31,02:19:17.000,244,11043667,-795,0,1725070756,13048.67734938999,146.41247396999825,54188.06893848 2024-08-31,02:19:18.000,244,11043633,-795,0,1725070757,13048.441578539998,145.89788748000137,54188.24361648001 2024-08-31,02:19:19.000,244,11043691,-795,0,1725070758,13048.192335070002,145.319858820003,54188.31348768001 2024-08-31,02:19:20.000,244,11043712,-795,0,1725070759,13047.963300529991,144.63609320999967,54188.683805040004 2024-08-31,02:19:21.000,244,11043720,-795,0,1725070760,13047.64669396,144.10740846000408,54188.76765048 2024-08-31,02:19:22.000,244,11043733,-795,0,1725070761,13047.47828620999,143.5646254500025,54189.02617392 2024-08-31,02:19:23.000,244,11043697,-795,0,1725070762,13047.336823699989,143.1064320000005,54189.263736 2024-08-31,02:19:24.000,244,11043732,-795,0,1725070763,13047.020217129997,142.55659985999955,54189.10303224 2024-08-31,02:19:25.000,244,11043682,-795,0,1725070764,13047.000008199997,142.1195538000029,54189.09604512 2024-08-31,02:19:26.000,244,11043687,-795,0,1725070765,13046.865281999992,141.63316383000347,54189.375529920006 2024-08-31,02:19:27.000,244,11043713,-795,0,1725070766,13046.66319269999,141.30185472000448,54189.57116928 2024-08-31,02:19:28.000,244,11043725,-795,0,1725070767,13046.50152125999,140.85071040000184,54189.878602560006 2024-08-31,02:19:29.000,244,11043724,-795,0,1725070768,13046.34658613,140.63923649999924,54190.500456240006 2024-08-31,02:19:30.000,244,11043695,-795,0,1725070769,13046.097342659988,140.4630082500007,54190.73801832001 2024-08-31,02:19:31.000,244,11043739,-795,0,1725070770,13045.942407529998,140.30792739000026,54191.27602656 2024-08-31,02:19:32.000,244,11043711,-795,0,1725070771,13045.720109299997,140.1387482700011,54191.74416360001 2024-08-31,02:19:33.000,244,11043681,-795,0,1725070772,13045.497811069996,139.98366741000063,54191.93281584001 2024-08-31,02:19:34.000,244,11043656,-795,0,1725070773,13045.315930699995,139.7933409000034,54192.26819760001 2024-08-31,02:19:35.000,244,11043735,-795,0,1725070774,13045.16773188,139.61006351999822,54192.28217184 2024-08-31,02:19:36.000,244,11043743,-795,0,1725070775,13044.864597929998,139.4479335299984,54192.45684984 2024-08-31,02:19:37.000,244,11043731,-795,0,1725070776,13044.534518740002,139.3492457100001,54192.73633464 2024-08-31,02:19:38.000,244,11043719,-795,0,1725070777,13044.23138479,139.17301746000157,54193.232420160006 2024-08-31,02:19:39.000,244,11043720,-795,0,1725070778,13043.874360359994,139.14482094000414,54193.567801920006 2024-08-31,02:19:40.000,244,11043732,-795,0,1725070779,13043.739634159989,139.1871157200003,54194.44817904001 2024-08-31,02:19:41.000,244,11043682,-795,0,1725070780,13043.483654379997,139.32104919000267,54194.81150928001 2024-08-31,02:19:42.000,244,11043692,-795,0,1725070781,13043.342191869997,139.4479335299984,54195.293620560005 2024-08-31,02:19:43.000,244,11043739,-795,0,1725070782,13043.214201980001,139.67350568999973,54195.7617576 2024-08-31,02:19:44.000,244,11043747,-795,0,1725070783,13043.086212089991,139.89907785000105,54196.26483024 2024-08-31,02:19:45.000,244,11043747,-795,0,1725070784,13042.92454064999,140.12465001000237,54196.55130216 2024-08-31,02:19:46.000,244,11043729,-795,0,1725070785,13042.90433171999,140.29382913000154,54197.2639884 2024-08-31,02:19:47.000,244,11043699,-795,0,1725070786,13042.715715039994,140.50530303000414,54197.41071792 2024-08-31,02:19:48.000,244,11043738,-795,0,1725070787,13042.459735259989,140.7308751899982,54197.66924136 2024-08-31,02:19:49.000,244,11043640,-795,0,1725070788,13042.203755479997,140.99874213000294,54198.18628824001 2024-08-31,02:19:50.000,244,11043705,-795,0,1725070789,13041.947775699991,141.2525108100017,54198.647438160006 2024-08-31,02:19:51.000,244,11043731,-795,0,1725070790,13041.658114369995,141.4992303600011,54199.080639600004 2024-08-31,02:19:52.000,244,11043700,-795,0,1725070791,13041.328035179999,141.77414642999793,54199.79332584001 2024-08-31,02:19:53.000,244,11043737,-795,0,1725070792,13041.139418500003,141.97857120000117,54200.205565920005 2024-08-31,02:19:54.000,244,11043719,-795,0,1725070793,13040.903647649997,142.0913572799982,54200.946200640006 2024-08-31,02:19:55.000,244,11043712,-795,0,1725070794,13040.667876799991,142.267585530004,54201.316518 2024-08-31,02:19:56.000,244,11043698,-795,0,1725070795,13040.40516070999,142.42266639000445,54201.84753912 2024-08-31,02:19:57.000,244,11043693,-795,0,1725070796,13040.081817829989,142.5777472500049,54202.0851012 2024-08-31,02:19:58.000,244,11043650,-795,0,1725070797,13039.893201149993,142.69758246000129,54202.30868904001 2024-08-31,02:19:59.000,244,11043724,-795,0,1725070798,13039.771947569992,142.91610549000325,54202.6091352 2024-08-31,02:20:00.000,244,11043760,-795,0,1725070799,13039.664166609997,143.14167765000457,54203.11220784 2024-08-31,02:20:01.000,244,11043743,-795,0,1725070800,13039.428395759991,143.4165937200014,54203.489512320004 2024-08-31,02:20:02.000,244,11043737,-795,0,1725070801,13039.32735110999,143.62101849000464,54203.9716236 2024-08-31,02:20:03.000,244,11043721,-795,0,1725070802,13039.280196939995,143.93118020999827,54204.852000720006 2024-08-31,02:20:04.000,244,11043723,-795,0,1725070803,13039.158943359995,144.1849488900043,54205.285202160005 2024-08-31,02:20:05.000,244,11043626,-795,0,1725070804,13039.138734429995,144.43871757000306,54206.13064368 2024-08-31,02:20:06.000,244,11043746,-795,0,1725070805,13039.00400822999,144.60789669000224,54206.61974208001 2024-08-31,02:20:07.000,244,11043723,-795,0,1725070806,13038.801918929988,144.91100928000378,54206.99704656 2024-08-31,02:20:08.000,244,11043699,-795,0,1725070807,13038.734555829993,145.18592535000062,54207.48614496001 2024-08-31,02:20:09.000,244,11043741,-795,0,1725070808,13038.727819519998,145.3551044699998,54207.93332064 2024-08-31,02:20:10.000,244,11043762,-795,0,1725070809,13038.734555829993,145.4537922899981,54208.05908880001 2024-08-31,02:20:11.000,244,11043712,-795,0,1725070810,13038.727819519998,145.65116793000198,54208.48530312 2024-08-31,02:20:12.000,244,11043676,-795,0,1725070811,13038.687401659998,145.83444530999986,54208.974401520005 2024-08-31,02:20:13.000,244,11043699,-795,0,1725070812,13038.734555829993,146.0388700800031,54209.48446128 2024-08-31,02:20:14.000,244,11043707,-795,0,1725070813,13038.741292139988,146.23624571999972,54210.05740512 2024-08-31,02:20:15.000,244,11043704,-795,0,1725070814,13038.714346899993,146.4829652699991,54210.65829744 2024-08-31,02:20:16.000,244,11043734,-795,0,1725070815,13038.694137969993,146.68739004000236,54211.273164000006 2024-08-31,02:20:17.000,244,11043738,-795,0,1725070816,13038.593093319992,146.9270604600024,54211.56662304 2024-08-31,02:20:18.000,244,11043747,-795,0,1725070817,13038.599829630002,147.06099393000477,54212.02777296 2024-08-31,02:20:19.000,244,11043714,-795,0,1725070818,13038.579620700002,147.19492739999987,54212.47494864 2024-08-31,02:20:20.000,244,11043692,-795,0,1725070819,13038.646983799998,147.28656608999881,54212.9151372 2024-08-31,02:20:21.000,244,11043705,-795,0,1725070820,13038.545939149997,147.40640130000247,54212.64962664 2024-08-31,02:20:22.000,244,11043713,-795,0,1725070821,13038.646983799998,147.4839417300027,54213.03391824 2024-08-31,02:20:23.000,244,11043725,-795,0,1725070822,13038.640247490002,147.57558042000164,54213.32737728001 2024-08-31,02:20:24.000,244,11043757,-795,0,1725070823,13038.700874280003,147.60377693999908,54213.69769464 2024-08-31,02:20:25.000,244,11043652,-795,0,1725070824,13038.653720109993,147.66016998000123,54214.102947600004 2024-08-31,02:20:26.000,244,11043735,-795,0,1725070825,13038.774973689993,147.67426823999995,54214.69685280001 2024-08-31,02:20:27.000,244,11043738,-795,0,1725070826,13038.98379929999,147.62492433000443,54215.33268072 2024-08-31,02:20:28.000,244,11043663,-795,0,1725070827,13039.158943359995,147.66016998000123,54215.82177912001 2024-08-31,02:20:29.000,244,11043665,-795,0,1725070828,13039.33408742,147.80115258000296,54216.10126392 2024-08-31,02:20:30.000,244,11043715,-795,0,1725070829,13039.522704099996,147.85049648999848,54216.52747824 2024-08-31,02:20:31.000,244,11043738,-795,0,1725070830,13039.603539819997,147.93508604999806,54216.688182000005 2024-08-31,02:20:32.000,244,11043718,-795,0,1725070831,13039.839310670002,147.9914790900002,54216.87683424001 2024-08-31,02:20:33.000,244,11043690,-795,0,1725070832,13040.054872589993,148.040823000003,54217.121383440004 2024-08-31,02:20:34.000,244,11043674,-795,0,1725070833,13040.26369819999,148.08311777999916,54217.694327280005 2024-08-31,02:20:35.000,244,11043677,-795,0,1725070834,13040.45231488,148.21000212000217,54218.00874768 2024-08-31,02:20:36.000,244,11043693,-795,0,1725070835,13040.667876799991,148.36508298000263,54218.57470440001 2024-08-31,02:20:37.000,244,11043697,-795,0,1725070836,13040.701558349996,148.62590079000074,54218.819253600006 2024-08-31,02:20:38.000,244,11043729,-795,0,1725070837,13040.795866690001,148.8444238200027,54219.86033448 2024-08-31,02:20:39.000,244,11043692,-795,0,1725070838,13040.863229789997,149.05589771999803,54220.27257456 2024-08-31,02:20:40.000,244,11043742,-795,0,1725070839,13040.971010749992,149.22507684000448,54220.663853280006 2024-08-31,02:20:41.000,244,11043692,-795,0,1725070840,13040.923856579997,149.45769812999788,54221.02019640001 2024-08-31,02:20:42.000,244,11043725,-795,0,1725070841,13041.004692299997,149.69736854999792,54221.40448800001 2024-08-31,02:20:43.000,244,11043722,-795,0,1725070842,13041.072055399993,150.04982505000226,54221.72589552 2024-08-31,02:20:44.000,244,11043736,-795,0,1725070843,13041.092264329993,150.3388393799978,54221.84467656 2024-08-31,02:20:45.000,244,11043703,-795,0,1725070844,13041.011428609992,150.61375545000192,54222.0682644 2024-08-31,02:20:46.000,244,11043699,-795,0,1725070845,13041.119209570003,150.81818021999788,54222.487491600004 2024-08-31,02:20:47.000,244,11043744,-795,0,1725070846,13041.152891119993,150.98735934000433,54222.79492488001 2024-08-31,02:20:48.000,244,11043770,-795,0,1725070847,13041.280881009989,151.06489977000456,54223.10235816001 2024-08-31,02:20:49.000,244,11043729,-795,0,1725070848,13041.449288759999,151.21998062999774,54223.92683832 2024-08-31,02:20:50.000,244,11043732,-795,0,1725070849,13041.63116913,151.22702976000437,54224.31811704 2024-08-31,02:20:51.000,244,11043726,-795,0,1725070850,13041.759159019995,151.22702976000437,54224.569653360006 2024-08-31,02:20:52.000,244,11043729,-795,0,1725070851,13041.907357839991,151.26932454000053,54224.82118968 2024-08-31,02:20:53.000,244,11043749,-795,0,1725070852,13041.981457249996,151.36801235999883,54224.884073760004 2024-08-31,02:20:54.000,244,11043683,-795,0,1725070853,13042.149864999992,151.44555278999906,54224.93997072 2024-08-31,02:20:55.000,244,11043734,-795,0,1725070854,13042.318272750003,151.537191479998,54225.170545680005 2024-08-31,02:20:56.000,244,11043709,-795,0,1725070855,13042.365426919998,151.5865353900008,54224.91202224 2024-08-31,02:20:57.000,244,11043718,-795,0,1725070856,13042.554043599994,151.69227233999845,54225.219455520004 2024-08-31,02:20:58.000,244,11043705,-795,0,1725070857,13042.70224241999,151.81915668000147,54225.40112064001 2024-08-31,02:20:59.000,244,11043712,-795,0,1725070858,13042.82349599999,151.91784449999977,54225.7015668 2024-08-31,02:21:00.000,244,11043675,-795,0,1725070859,13043.00537636999,151.96718841000256,54226.078871280006 2024-08-31,02:21:01.000,244,11043726,-795,0,1725070860,13043.180520429996,152.07292536000023,54226.48412424001 2024-08-31,02:21:02.000,244,11043701,-795,0,1725070861,13043.389346039992,152.1575149199998,54226.56796968 2024-08-31,02:21:03.000,244,11043725,-795,0,1725070862,13043.672271059993,152.18571144000452,54226.798544640005 2024-08-31,02:21:04.000,244,11043727,-795,0,1725070863,13043.98887763,152.31964490999962,54227.05008096 2024-08-31,02:21:05.000,244,11043756,-795,0,1725070864,13044.29201158,152.43948012000328,54227.07802944001 2024-08-31,02:21:06.000,244,11043735,-795,0,1725070865,13044.635563390002,152.5170205500035,54227.27366880001 2024-08-31,02:21:07.000,244,11043698,-795,0,1725070866,13044.810707449993,152.6016101100031,54227.49725664 2024-08-31,02:21:08.000,244,11043748,-795,0,1725070867,13044.952169959994,152.72144531999948,54227.301617280005 2024-08-31,02:21:09.000,244,11043682,-795,0,1725070868,13045.10036877999,152.90472270000464,54227.60206344 2024-08-31,02:21:10.000,244,11043727,-795,0,1725070869,13045.36308486999,152.99636139000359,54227.74180584 2024-08-31,02:21:11.000,244,11043717,-795,0,1725070870,13045.518019999996,153.0950492100019,54228.140071680005 2024-08-31,02:21:12.000,244,11043719,-795,0,1725070871,13045.612328340001,153.29947397999786,54228.237891360004 2024-08-31,02:21:13.000,244,11043733,-795,0,1725070872,13045.780736089997,153.63783222000347,54228.75493824001 2024-08-31,02:21:14.000,244,11043730,-795,0,1725070873,13046.029979559993,153.9620922000031,54228.96455184 2024-08-31,02:21:15.000,244,11043725,-795,0,1725070874,13046.373531369994,154.25110652999865,54229.2300624 2024-08-31,02:21:16.000,244,11043704,-795,0,1725070875,13046.703610559991,154.4555313000019,54229.20211392 2024-08-31,02:21:17.000,244,11043676,-795,0,1725070876,13046.824864139991,154.62471042000107,54229.15320408 2024-08-31,02:21:18.000,244,11043740,-795,0,1725070877,13047.134734400002,154.69520172000193,54229.41871464 2024-08-31,02:21:19.000,244,11043748,-795,0,1725070878,13047.343560009998,154.77274215000216,54229.63531536 2024-08-31,02:21:20.000,244,11043735,-795,0,1725070879,13047.505231449999,154.78684041000088,54229.5095472 2024-08-31,02:21:21.000,244,11043705,-795,0,1725070880,13047.613012409995,154.89257735999854,54229.62832824 2024-08-31,02:21:22.000,244,11043694,-795,0,1725070881,13047.72752968,154.97716691999813,54229.92877440001 2024-08-31,02:21:23.000,244,11043730,-795,0,1725070882,13047.84204694999,155.01946170000156,54230.11043952 2024-08-31,02:21:24.000,244,11043720,-795,0,1725070883,13047.943091599991,155.05470734999835,54230.34101448001 2024-08-31,02:21:25.000,244,11043736,-795,0,1725070884,13047.88920112,155.14634604000457,54230.61351216 2024-08-31,02:21:26.000,244,11043735,-795,0,1725070885,13047.78142015999,155.26618125000095,54230.76024168 2024-08-31,02:21:27.000,244,11043732,-795,0,1725070886,13047.82857433,155.37191819999862,54230.55761520001 2024-08-31,02:21:28.000,244,11043705,-795,0,1725070887,13047.88920112,155.5410973199978,54230.83011288 2024-08-31,02:21:29.000,244,11043728,-795,0,1725070888,13047.990245770001,155.72437470000295,54231.09562344 2024-08-31,02:21:30.000,244,11043738,-755,0,1725070889,13048.023927319991,155.8160133900019,54231.186456 2024-08-31,02:21:31.000,244,11043748,-795,0,1725070890,13048.044136249991,155.92175033999956,54231.277288560006 2024-08-31,02:21:32.000,244,11043728,-795,0,1725070891,13048.124971969992,156.07683120000002,54231.14453328 2024-08-31,02:21:33.000,244,11043721,-795,0,1725070892,13048.098026729996,156.17551901999832,54231.207417360005 2024-08-31,02:21:34.000,244,11043689,-795,0,1725070893,13048.232752930002,156.33764900999813,54231.45895368 2024-08-31,02:21:35.000,244,11043722,-795,0,1725070894,13048.293379720002,156.5209263900033,54231.52183776 2024-08-31,02:21:36.000,244,11043730,-795,0,1725070895,13048.360742819998,156.6548598599984,54231.710490000005 2024-08-31,02:21:37.000,244,11043759,-795,0,1725070896,13048.347270199993,156.82403898000484,54231.83625816 2024-08-31,02:21:38.000,244,11043719,-795,0,1725070897,13048.475260089988,157.0143654900021,54232.045871760005 2024-08-31,02:21:39.000,244,11043747,-795,0,1725070898,13048.609986289994,157.19764286999998,54232.17862704 2024-08-31,02:21:40.000,244,11043711,-795,0,1725070899,13048.73797617999,157.3597728599998,54232.332343680006 2024-08-31,02:21:41.000,244,11043721,-795,0,1725070900,13048.71776724999,157.52895197999896,54232.35330504001 2024-08-31,02:21:42.000,244,11043708,-795,0,1725070901,13048.77839403999,157.75452414000029,54232.40221488001 2024-08-31,02:21:43.000,244,11043739,-795,0,1725070902,13048.744712489999,157.92370325999946,54232.48606032 2024-08-31,02:21:44.000,244,11043733,-795,0,1725070903,13048.913120239995,158.05058760000247,54232.54195728001 2024-08-31,02:21:45.000,244,11043705,-795,0,1725070904,13049.054582749995,158.23386498000036,54232.82144208 2024-08-31,02:21:46.000,244,11043733,-795,0,1725070905,13049.256672049996,158.4100932299989,54232.90528752001 2024-08-31,02:21:47.000,244,11043746,-795,0,1725070906,13049.452025040002,158.55812496,54232.99612008001 2024-08-31,02:21:48.000,244,11043720,-795,0,1725070907,13049.660850649998,158.73435320999852,54233.04502992001 2024-08-31,02:21:49.000,244,11043730,-795,0,1725070908,13049.869676259994,158.93877798000176,54233.27560488 2024-08-31,02:21:50.000,244,11043692,-795,0,1725070909,13050.08523818,159.14320274999773,54233.28259200001 2024-08-31,02:21:51.000,244,11043742,-795,0,1725070910,13050.24690962,159.4251679500012,54233.338488960006 2024-08-31,02:21:52.000,244,11043708,-795,0,1725070911,13050.381635819991,159.62959272000444,54233.40137304 2024-08-31,02:21:53.000,244,11043693,-795,0,1725070912,13050.442262609991,159.86221400999784,54233.51316696 2024-08-31,02:21:54.000,244,11043717,-795,0,1725070913,13050.543307259992,160.1653265999994,54233.82758736 2024-08-31,02:21:55.000,244,11043714,-795,0,1725070914,13050.529834640001,160.51073397000437,54234.04418808 2024-08-31,02:21:56.000,244,11043704,-795,0,1725070915,13050.516362019996,160.86319047000143,54234.2607888 2024-08-31,02:21:57.000,244,11043731,-795,0,1725070916,13050.583725119992,161.30023652999807,54234.225853200005 2024-08-31,02:21:58.000,244,11043721,-795,0,1725070917,13050.725187629992,161.75138085000071,54234.45642816001 2024-08-31,02:21:59.000,244,11043764,-795,0,1725070918,13050.886859069993,162.09678821999842,54234.659054640004 2024-08-31,02:22:00.000,244,11043709,-795,0,1725070919,13051.055266819989,162.48449036999955,54234.81277128 2024-08-31,02:22:01.000,244,11043740,-795,0,1725070920,13051.19672932999,162.97792946999834,54234.80578416 2024-08-31,02:22:02.000,244,11043739,-795,0,1725070921,13051.36513708,163.3797298799982,54235.14815304 2024-08-31,02:22:03.000,244,11043746,-795,0,1725070922,13051.52680852,163.7180881200038,54235.44161208001 2024-08-31,02:22:04.000,244,11043685,-795,0,1725070923,13051.762579369992,164.05644636000216,54235.56039312001 2024-08-31,02:22:05.000,244,11043678,-795,0,1725070924,13051.991613910002,164.36660808000306,54235.67917416001 2024-08-31,02:22:06.000,244,11043725,-795,0,1725070925,13052.200439519998,164.71906458000012,54235.74904536 2024-08-31,02:22:07.000,244,11043736,-795,0,1725070926,13052.37558357999,165.0503736899991,54235.86083928 2024-08-31,02:22:08.000,244,11043712,-795,0,1725070927,13052.51704608999,165.35348628000065,54236.05647864 2024-08-31,02:22:09.000,244,11043740,-795,0,1725070928,13052.71913538999,165.6565988700022,54236.18224680001 2024-08-31,02:22:10.000,244,11043705,-795,0,1725070929,13052.853861589996,166.0020062399999,54236.30801496001 2024-08-31,02:22:11.000,244,11043729,-795,0,1725070930,13052.941433619992,166.22757840000122,54236.3219892 2024-08-31,02:22:12.000,244,11043719,-795,0,1725070931,13053.049214580002,166.46724882000126,54236.335963440004 2024-08-31,02:22:13.000,244,11043707,-795,0,1725070932,13053.291721739988,166.68577185000322,54236.42679600001 2024-08-31,02:22:14.000,244,11043731,-795,0,1725070933,13053.453393179989,166.9677370499994,54236.55955128 2024-08-31,02:22:15.000,244,11043723,-795,0,1725070934,13053.71610926999,167.17216182000266,54236.63640960001 2024-08-31,02:22:16.000,244,11043712,-795,0,1725070935,13053.90472595,167.4118322400027,54236.7062808 2024-08-31,02:22:17.000,244,11043699,-795,0,1725070936,13054.086606320001,167.63740440000402,54236.7062808 2024-08-31,02:22:18.000,244,11043736,-795,0,1725070937,13054.241541449992,167.8841239500034,54236.81807472 2024-08-31,02:22:19.000,244,11043708,-795,0,1725070938,13054.356058719997,168.1519908900009,54237.08358528 2024-08-31,02:22:20.000,244,11043672,-795,0,1725070939,13054.369531340002,168.42690695999772,54236.908907280005 2024-08-31,02:22:21.000,244,11043695,-795,0,1725070940,13054.389740270002,168.7229704199999,54236.81807472 2024-08-31,02:22:22.000,244,11043706,-795,0,1725070941,13054.389740270002,169.04723039999953,54236.72025504 2024-08-31,02:22:23.000,244,11043727,-795,0,1725070942,13054.524466469993,169.28690081999957,54236.741216400005 2024-08-31,02:22:24.000,244,11043729,-795,0,1725070943,13054.686137909994,169.5477186299977,54236.69929368 2024-08-31,02:22:25.000,244,11043714,-795,0,1725070944,13054.83433672999,169.78738904999773,54236.671345200004 2024-08-31,02:22:26.000,244,11043748,-795,0,1725070945,13054.99600816999,169.97771556000225,54236.76217776001 2024-08-31,02:22:27.000,244,11043694,-795,0,1725070946,13055.05663495999,170.20328772000357,54236.59448688001 2024-08-31,02:22:28.000,244,11043691,-795,0,1725070947,13055.01621709999,170.38656510000146,54236.335963440004 2024-08-31,02:22:29.000,244,11043685,-795,0,1725070948,13055.0835802,170.60508813000342,54236.42679600001 2024-08-31,02:22:30.000,244,11043689,-795,0,1725070949,13054.969062929995,170.88705332999962,54236.287053600005 2024-08-31,02:22:31.000,244,11043719,-795,0,1725070950,13054.81412779999,171.14082200999837,54236.27307936 2024-08-31,02:22:32.000,244,11043718,-795,0,1725070951,13054.665928979994,171.4298363400012,54235.75603248001 2024-08-31,02:22:33.000,244,11043712,-795,0,1725070952,13054.383003959992,171.78229283999826,54235.42065072001 2024-08-31,02:22:34.000,244,11043703,-795,0,1725070953,13054.261750379992,172.1347493400026,54235.21103712 2024-08-31,02:22:35.000,244,11043709,-795,0,1725070954,13054.153969419996,172.4167145399988,54234.966487920006 2024-08-31,02:22:36.000,244,11043672,-795,0,1725070955,13054.02597953,172.71277800000098,54234.54726072 2024-08-31,02:22:37.000,244,11043720,-795,0,1725070956,13053.810417609995,172.98064493999846,54234.31668576001 2024-08-31,02:22:38.000,244,11043675,-795,0,1725070957,13053.73631819999,173.19211884000106,54234.05117520001 2024-08-31,02:22:39.000,244,11043721,-795,0,1725070958,13053.588119379994,173.40359274000366,54233.68784496 2024-08-31,02:22:40.000,244,11043675,-795,0,1725070959,13053.527492589994,173.60096838000027,54233.219707920005 2024-08-31,02:22:41.000,244,11043735,-795,0,1725070960,13053.433184249989,173.6926070699992,54232.74458376 2024-08-31,02:22:42.000,244,11043745,-795,0,1725070961,13053.386030079993,173.75604924000072,54232.50702168 2024-08-31,02:22:43.000,244,11043716,-795,0,1725070962,13053.399502699998,173.81949141000223,54232.143691440004 2024-08-31,02:22:44.000,244,11043658,-795,0,1725070963,13053.298458049998,173.8053931500035,54231.277288560006 2024-08-31,02:22:45.000,244,11043724,-795,0,1725070964,13053.237831259998,173.84768792999967,54230.85107424 2024-08-31,02:22:46.000,244,11043691,-795,0,1725070965,13053.096368749997,173.93227748999925,54230.23620768 2024-08-31,02:22:47.000,244,11043689,-795,0,1725070966,13052.954906239996,174.0239161799982,54229.3698048 2024-08-31,02:22:48.000,244,11043733,-795,0,1725070967,13052.914488379996,174.07326009000099,54228.78288672001 2024-08-31,02:22:49.000,244,11043726,-795,0,1725070968,13052.82691635,174.09440747999906,54228.58026024 2024-08-31,02:22:50.000,244,11043675,-795,0,1725070969,13052.712399079996,174.16489877999993,54227.97936792 2024-08-31,02:22:51.000,244,11043704,-795,0,1725070970,13052.57767287999,174.21424269000272,54227.53219224001 2024-08-31,02:22:52.000,244,11043688,-795,0,1725070971,13052.42273775,174.25653746999888,54226.9243128 2024-08-31,02:22:53.000,244,11043729,-795,0,1725070972,13052.180230589998,174.22834095000144,54226.21861368001 2024-08-31,02:22:54.000,244,11043662,-795,0,1725070973,13052.018559149998,174.27768486000423,54225.77842512 2024-08-31,02:22:55.000,244,11043735,-795,0,1725070974,13051.863624019992,174.3340778999991,54225.21246840001 2024-08-31,02:22:56.000,244,11043723,-795,0,1725070975,13051.54028113999,174.41161832999933,54224.164400400005 2024-08-31,02:22:57.000,244,11043736,-795,0,1725070976,13051.40555494,174.4186674599987,54223.69626336 2024-08-31,02:22:58.000,244,11043706,-795,0,1725070977,13051.230410879994,174.4821096300002,54223.16524224 2024-08-31,02:22:59.000,244,11043711,-795,0,1725070978,13051.062003129999,174.55260093000106,54222.452556 2024-08-31,02:23:00.000,244,11043736,-795,0,1725070979,13050.880122759998,174.58784657999786,54221.92852200001 2024-08-31,02:23:01.000,244,11043744,-795,0,1725070980,13050.718451319997,174.70768179000152,54221.59314024001 2024-08-31,02:23:02.000,244,11043697,-795,0,1725070981,13050.657824529997,174.77817309000238,54221.11102896 2024-08-31,02:23:03.000,244,11043701,-795,0,1725070982,13050.630879290002,174.8275169999979,54220.67782752 2024-08-31,02:23:04.000,244,11043763,-795,0,1725070983,13050.651088220002,174.88391004000005,54220.19571624 2024-08-31,02:23:05.000,244,11043743,-795,0,1725070984,13050.671297150002,174.89800829999876,54219.90924432 2024-08-31,02:23:06.000,244,11043725,-795,0,1725070985,13050.772341800002,174.96849959999963,54219.60879816001 2024-08-31,02:23:07.000,244,11043760,-795,0,1725070986,13050.772341800002,174.9896469899977,54218.97995736001 2024-08-31,02:23:08.000,244,11043772,-795,0,1725070987,13050.758869179997,175.03194177000114,54218.56073016 2024-08-31,02:23:09.000,244,11043722,-795,0,1725070988,13050.819495969998,175.06013828999858,54218.21137416 2024-08-31,02:23:10.000,244,11043726,-795,0,1725070989,13051.014848959989,175.102433070002,54217.65939168 2024-08-31,02:23:11.000,244,11043687,-795,0,1725070990,13051.17652039999,175.04604002999986,54217.49868792001 2024-08-31,02:23:12.000,244,11043715,-795,0,1725070991,13051.34492815,174.96849959999963,54217.44279096 2024-08-31,02:23:13.000,244,11043717,-795,0,1725070992,13051.56722638,174.8768609100007,54217.23317736001 2024-08-31,02:23:14.000,244,11043737,-795,0,1725070993,13051.809733540002,174.7570257000043,54217.0026024 2024-08-31,02:23:15.000,244,11043724,-795,0,1725070994,13052.099394869998,174.6935835300028,54217.04452512001 2024-08-31,02:23:16.000,244,11043727,-675,0,1725070995,13052.328429409994,174.61604310000257,54217.09343496001 2024-08-31,02:23:17.000,244,11043735,-795,0,1725070996,13052.47662822999,174.53850267000234,54216.86286 2024-08-31,02:23:18.000,244,11043751,-795,0,1725070997,13052.570936569995,174.46801137000148,54216.737091840005 2024-08-31,02:23:19.000,244,11043710,-795,0,1725070998,13052.591145499995,174.3834218100019,54216.4086972 2024-08-31,02:23:20.000,244,11043693,-795,0,1725070999,13052.53725501999,174.31293051000102,54216.33183888 2024-08-31,02:23:21.000,244,11043720,-795,0,1725071000,13052.429474059994,174.20719356000336,54215.99645712 2024-08-31,02:23:22.000,244,11043705,-795,0,1725071001,13052.382319889999,174.03096531000483,54215.947547280004 2024-08-31,02:23:23.000,244,11043756,-795,0,1725071002,13052.35537464999,173.79834402000415,54216.01043136001 2024-08-31,02:23:24.000,244,11043692,-795,0,1725071003,13052.274538929989,173.54457533999812,54216.1990836 2024-08-31,02:23:25.000,244,11043674,-795,0,1725071004,13052.106131179993,173.28375753,54216.12921240001 2024-08-31,02:23:26.000,244,11043709,-795,0,1725071005,13051.951196050002,173.00884146000317,54215.91959880001 2024-08-31,02:23:27.000,244,11043752,-795,0,1725071006,13051.742370439992,172.6422867000001,54215.82876624 2024-08-31,02:23:28.000,244,11043690,-795,0,1725071007,13051.54701745,172.28983020000305,54215.75889504 2024-08-31,02:23:29.000,244,11043714,-795,0,1725071008,13051.250619809995,171.9726193500028,54215.633126880006 2024-08-31,02:23:30.000,244,11043696,-795,0,1725071009,13051.008112649994,171.55672068000422,54215.35364208 2024-08-31,02:23:31.000,244,11043729,-795,0,1725071010,13050.684769769992,171.06328157999815,54215.24184816001 2024-08-31,02:23:32.000,244,11043727,-795,0,1725071011,13050.20649176,170.65443203999894,54214.794672480006 2024-08-31,02:23:33.000,244,11043755,-795,0,1725071012,13049.708004819993,170.104599899998,54214.45230360001 2024-08-31,02:23:34.000,244,11043648,-795,0,1725071013,13049.16910002,169.62525905999792,54214.24967712 2024-08-31,02:23:35.000,244,11043751,-795,0,1725071014,13048.562832119998,169.15296735000447,54214.21474152001 2024-08-31,02:23:36.000,244,11043691,-795,0,1725071015,13047.88246480999,168.66657737999776,54214.054037760005 2024-08-31,02:23:37.000,244,11043723,-715,0,1725071016,13047.188624879993,168.08854871999938,54213.70468176 2024-08-31,02:23:38.000,244,11043750,-795,0,1725071017,13046.50152125999,167.4118322400027,54213.39724848001 2024-08-31,02:23:39.000,244,11043739,-795,0,1725071018,13045.807681329992,166.7703614100028,54213.29244168 2024-08-31,02:23:40.000,244,11043681,-795,0,1725071019,13045.10036877999,166.1147923200042,54212.9850084 2024-08-31,02:23:41.000,244,11043709,-795,0,1725071020,13044.359374679996,165.43807584000024,54212.565781200006 2024-08-31,02:23:42.000,244,11043702,-795,0,1725071021,13043.577962719988,164.69086806000269,54211.84610784001 2024-08-31,02:23:43.000,244,11043726,-795,0,1725071022,13042.76960552,163.95775854000385,54211.36399656001 2024-08-31,02:23:44.000,244,11043731,-795,0,1725071023,13042.102710829997,163.21759988999838,54210.86092392001 2024-08-31,02:23:45.000,244,11043714,-795,0,1725071024,13041.48297030999,162.51268689000426,54210.67227168001 2024-08-31,02:23:46.000,244,11043725,-795,0,1725071025,13040.863229789997,161.737282590002,54210.30195432 2024-08-31,02:23:47.000,244,11043703,-795,0,1725071026,13040.18286247999,160.99007481000444,54210.21112176001 2024-08-31,02:23:48.000,244,11043709,-795,0,1725071027,13039.563121959996,160.21467051000218,54209.75695896001 2024-08-31,02:23:49.000,244,11043656,-795,0,1725071028,13038.923172509989,159.44631533999927,54209.4914484 2024-08-31,02:23:50.000,244,11043698,-795,0,1725071029,13038.323640919996,158.6568127799983,54209.35170600001 2024-08-31,02:23:51.000,244,11043732,-795,0,1725071030,13037.82515397999,157.8814084800033,54209.05824696 2024-08-31,02:23:52.000,244,11043710,-795,0,1725071031,13037.266040249997,157.06370940000488,54208.64600688 2024-08-31,02:23:53.000,244,11043701,-795,0,1725071032,13036.72713544999,156.30240336000134,54208.254728160005 2024-08-31,02:23:54.000,244,11043695,-795,0,1725071033,13036.255593749993,155.5199499299997,54207.82152672001 2024-08-31,02:23:55.000,244,11043708,-795,0,1725071034,13035.79752467,154.71634911,54207.346402560004 2024-08-31,02:23:56.000,244,11043692,-795,0,1725071035,13035.258619869994,154.0114361099986,54207.12281472001 2024-08-31,02:23:57.000,244,11043673,-795,0,1725071036,13034.746660309997,153.28537571999914,54206.71756176001 2024-08-31,02:23:58.000,244,11043667,-795,0,1725071037,13034.24817336999,152.56636445999902,54206.731536 2024-08-31,02:23:59.000,244,11043692,-795,0,1725071038,13033.742950120002,151.88964798000234,54206.675639040004 2024-08-31,02:24:00.000,244,11043755,-795,0,1725071039,13033.23772687,151.14948933000414,54206.43807696 2024-08-31,02:24:01.000,244,11043719,-795,0,1725071040,13032.712294689998,150.43047807000403,54206.3472444 2024-08-31,02:24:02.000,244,11043712,-795,0,1725071041,13032.328325019997,149.66212290000112,54206.20051488 2024-08-31,02:24:03.000,244,11043694,-795,0,1725071042,13031.89046486999,148.85147295000206,54206.18654064001 2024-08-31,02:24:04.000,244,11043712,-795,0,1725071043,13031.459341029993,148.11131430000387,54205.837184640004 2024-08-31,02:24:05.000,244,11043670,-795,0,1725071044,13031.055162429991,147.36410651999904,54205.44590592001 2024-08-31,02:24:06.000,244,11043707,-795,0,1725071045,13030.67119275999,146.68739004000236,54205.14545976 2024-08-31,02:24:07.000,244,11043698,-795,0,1725071046,13030.273750469998,145.96132965000288,54204.92885904 2024-08-31,02:24:08.000,244,11043739,-795,0,1725071047,13029.889780799997,145.26346578000084,54204.831039360004 2024-08-31,02:24:09.000,244,11043724,-795,0,1725071048,13029.45192064999,144.62199495000095,54204.89392344001 2024-08-31,02:24:10.000,244,11043724,-795,0,1725071049,13029.189204559989,143.96642586000235,54205.1244984 2024-08-31,02:24:11.000,244,11043715,-795,0,1725071050,13028.764817030002,143.3179059000031,54205.0546272 2024-08-31,02:24:12.000,244,11043726,-795,0,1725071051,13028.39431997999,142.60594377000234,54205.21533096 2024-08-31,02:24:13.000,244,11043687,-795,0,1725071052,13027.983405069994,142.02791511000396,54205.08956280001 2024-08-31,02:24:14.000,244,11043673,-795,0,1725071053,13027.713952669998,141.36529688999872,54205.14545976 2024-08-31,02:24:15.000,244,11043763,-795,0,1725071054,13027.431027649996,140.78021910000098,54205.1943696 2024-08-31,02:24:16.000,244,11043722,-795,0,1725071055,13027.16157525,140.17399391999788,54204.97078176001 2024-08-31,02:24:17.000,244,11043712,-795,0,1725071056,13026.865177609994,139.61006351999822,54204.78911664 2024-08-31,02:24:18.000,244,11043721,-795,0,1725071057,13026.528362110002,139.01793660000112,54204.97078176001 2024-08-31,02:24:19.000,244,11043716,-795,0,1725071058,13026.265646020001,138.43990794000274,54205.15244688 2024-08-31,02:24:20.000,244,11043683,-795,0,1725071059,13025.908621589995,137.81253537000157,54205.30616352001 2024-08-31,02:24:21.000,244,11043671,-795,0,1725071060,13025.65264180999,137.25565410000127,54205.69744224 2024-08-31,02:24:22.000,244,11043701,-795,0,1725071061,13025.389925719988,136.6917237000016,54205.80923616001 2024-08-31,02:24:23.000,244,11043688,-795,0,1725071062,13025.154154869997,136.11369504000322,54206.27038608 2024-08-31,02:24:24.000,244,11043708,-795,0,1725071063,13024.972274499996,135.57091203000164,54206.61974208001 2024-08-31,02:24:25.000,244,11043745,-795,0,1725071064,13024.79713043999,134.99993250000261,54206.808394319996 2024-08-31,02:24:26.000,244,11043730,-795,0,1725071065,13024.69608578999,134.45714949000103,54207.20666016 2024-08-31,02:24:27.000,244,11043714,-795,0,1725071066,13024.527678039994,133.97780865000095,54207.43723512001 2024-08-31,02:24:28.000,244,11043699,-795,0,1725071067,13024.366006599994,133.40682912000193,54207.29050560001 2024-08-31,02:24:29.000,244,11043682,-795,0,1725071068,13024.211071469988,132.89929176000442,54207.62588736001 2024-08-31,02:24:30.000,244,11043709,-795,0,1725071069,13023.921410139992,132.4129017899977,54207.85646232 2024-08-31,02:24:31.000,244,11043692,-795,0,1725071070,13023.840574419992,131.89126617000147,54208.36652208001 2024-08-31,02:24:32.000,244,11043750,-795,0,1725071071,13023.631748809996,131.3484831599999,54208.75081368001 2024-08-31,02:24:33.000,244,11043716,-795,0,1725071072,13023.510495229995,130.81274927999766,54209.36568024 2024-08-31,02:24:34.000,244,11043712,-795,0,1725071073,13023.48354999,130.19242584000312,54210.10631496 2024-08-31,02:24:35.000,244,11043732,-795,0,1725071074,13023.35556009999,129.63554457000282,54210.47663232001 2024-08-31,02:24:36.000,244,11043726,-795,0,1725071075,13023.31514223999,129.02931938999973,54210.888872400006 2024-08-31,02:24:37.000,244,11043695,-795,0,1725071076,13023.180416039999,128.47243811999942,54211.07053752 2024-08-31,02:24:38.000,244,11043679,-795,0,1725071077,13023.207361279994,127.87326207000297,54211.56662304 2024-08-31,02:24:39.000,244,11043722,-795,0,1725071078,13023.200624969999,127.36572470999818,54211.440854880006 2024-08-31,02:24:40.000,244,11043749,-795,0,1725071079,13023.032217219989,126.84408909000194,54211.74130104 2024-08-31,02:24:41.000,244,11043730,-795,0,1725071080,13023.059162459998,126.3929447699993,54212.3561676 2024-08-31,02:24:42.000,244,11043762,-795,0,1725071081,13022.964854119993,125.9488495800033,54212.593729680004 2024-08-31,02:24:43.000,244,11043728,-795,0,1725071082,13022.944645189993,125.51885264999873,54213.117763680006 2024-08-31,02:24:44.000,244,11043728,-795,0,1725071083,13022.884018399993,125.10295398000017,54213.94923096001 2024-08-31,02:24:45.000,244,11043664,-795,0,1725071084,13022.749292200002,124.66590792000352,54214.48025208001 2024-08-31,02:24:46.000,244,11043700,-795,0,1725071085,13022.628038620001,124.20066534000216,54214.962363360006 2024-08-31,02:24:47.000,244,11043708,-795,0,1725071086,13022.459630869991,123.81296319000103,54215.19992544001 2024-08-31,02:24:48.000,244,11043699,-795,0,1725071087,13022.35858621999,123.31247496000287,54215.62613976001 2024-08-31,02:24:49.000,244,11043722,-795,0,1725071088,13022.21712370999,122.88247802999831,54215.849727600005 2024-08-31,02:24:50.000,244,11043735,-795,0,1725071089,13022.271014189995,122.39608805999887,54216.066328320005 2024-08-31,02:24:51.000,244,11043735,-795,0,1725071090,13022.230596329995,122.0295333000031,54216.450619920004 2024-08-31,02:24:52.000,244,11043724,-795,0,1725071091,13022.19691477999,121.64183115000196,54216.89080848 2024-08-31,02:24:53.000,244,11043717,-795,0,1725071092,13022.06218858,121.37396421000449,54217.07946072 2024-08-31,02:24:54.000,244,11043711,-795,0,1725071093,13021.97461654999,121.06380249000358,54217.477726560006 2024-08-31,02:24:55.000,244,11043659,-795,0,1725071094,13021.860099279998,120.78183729000011,54218.18342568 2024-08-31,02:24:56.000,244,11043731,-795,0,1725071095,13021.765790939993,120.4082333999977,54218.87515056 2024-08-31,02:24:57.000,244,11043718,-795,0,1725071096,13021.617592119997,120.10512081000343,54219.16162248 2024-08-31,02:24:58.000,244,11043686,-795,0,1725071097,13021.556965329997,119.7808608300038,54219.60879816001 2024-08-31,02:24:59.000,244,11043703,-795,0,1725071098,13021.482865919992,119.5059447599997,54220.10488368 2024-08-31,02:25:00.000,244,11043685,-795,0,1725071099,13021.415502819997,119.17463565000071,54220.44026544 2024-08-31,02:25:01.000,244,11043660,-795,0,1725071100,13021.381821269992,118.89267045000452,54220.6009692 2024-08-31,02:25:02.000,244,11043748,-795,0,1725071101,13021.327930790001,118.58250873000361,54220.63590480001 2024-08-31,02:25:03.000,244,11043705,-795,0,1725071102,13021.314458169996,118.30054353000014,54220.97128656001 2024-08-31,02:25:04.000,244,11043717,-795,0,1725071103,13021.287512930001,117.99038180999923,54221.5092948 2024-08-31,02:25:05.000,244,11043736,-795,0,1725071104,13021.22688614,117.73661313000048,54221.92153488 2024-08-31,02:25:06.000,244,11043741,-795,0,1725071105,13021.233622449996,117.44054966999829,54222.40364616 2024-08-31,02:25:07.000,244,11043748,-795,0,1725071106,13021.15952303999,117.20792838000489,54223.23511344 2024-08-31,02:25:08.000,244,11043728,-795,0,1725071107,13021.16625935,116.93301231000078,54223.61940504 2024-08-31,02:25:09.000,244,11043708,-795,0,1725071108,13021.172995659996,116.72858754000481,54224.066580720006 2024-08-31,02:25:10.000,244,11043755,-795,0,1725071109,13021.300985549991,116.52416277000157,54224.48580792 2024-08-31,02:25:11.000,244,11043753,-795,0,1725071110,13021.422239129992,116.31268886999896,54224.82817680001 2024-08-31,02:25:12.000,244,11043698,-795,0,1725071111,13021.482865919992,115.93908498000383,54225.00984192 2024-08-31,02:25:13.000,244,11043716,-795,0,1725071112,13021.637801049998,115.58662847999949,54225.20548128 2024-08-31,02:25:14.000,244,11043715,-795,0,1725071113,13021.819681419998,115.20597545999772,54225.58278576 2024-08-31,02:25:15.000,244,11043704,-795,0,1725071114,13022.068924889994,114.83942070000194,54226.06489704 2024-08-31,02:25:16.000,244,11043701,-795,0,1725071115,13022.21712370999,114.45876768000016,54226.45617576001 2024-08-31,02:25:17.000,244,11043661,-795,0,1725071116,13022.29795942999,114.06401639999967,54226.77059616001 2024-08-31,02:25:18.000,244,11043625,-795,0,1725071117,13022.513521349996,113.71155990000261,54227.49026952001 2024-08-31,02:25:19.000,244,11043735,-795,0,1725071118,13022.702138029992,113.41549644000042,54228.021290640005 2024-08-31,02:25:20.000,244,11043681,-795,0,1725071119,13022.857073159998,113.07713820000208,54228.4614792 2024-08-31,02:25:21.000,244,11043705,-795,0,1725071120,13022.978326739998,112.88681169000483,54228.73397688001 2024-08-31,02:25:22.000,244,11043755,-795,0,1725071121,13023.180416039999,112.64009213999816,54229.06935864001 2024-08-31,02:25:23.000,244,11043707,-795,0,1725071122,13023.35556009999,112.4991095400037,54229.46063736 2024-08-31,02:25:24.000,244,11043712,-795,0,1725071123,13023.550913089995,112.37222520000068,54229.88685168001 2024-08-31,02:25:25.000,244,11043676,-795,0,1725071124,13023.631748809996,112.2876356400011,54230.00563272001 2024-08-31,02:25:26.000,244,11043675,-795,0,1725071125,13023.860783349992,112.16075129999808,54230.42485992 2024-08-31,02:25:27.000,244,11043725,-795,0,1725071126,13023.982036929992,112.06911260999914,54230.9069712 2024-08-31,02:25:28.000,244,11043748,-795,0,1725071127,13024.244753019993,111.94927740000276,54231.48690216001 2024-08-31,02:25:29.000,244,11043722,-795,0,1725071128,13024.56135959,111.89993348999997,54232.1297172 2024-08-31,02:25:30.000,244,11043696,-795,0,1725071129,13024.830811989996,111.78714741000294,54232.8983004 2024-08-31,02:25:31.000,244,11043694,-795,0,1725071130,13024.999219739992,111.70960698000272,54233.11490112001 2024-08-31,02:25:32.000,244,11043672,-795,0,1725071131,13025.322562619993,111.56862438000098,54233.74374192001 2024-08-31,02:25:33.000,244,11043751,-795,0,1725071132,13025.605487639994,111.46288743000332,54234.16995624001 2024-08-31,02:25:34.000,244,11043713,-795,0,1725071133,13025.81431324999,111.32190483000159,54234.59617056 2024-08-31,02:25:35.000,244,11043730,-795,0,1725071134,13025.969248379995,111.20206961999793,54235.064307600005 2024-08-31,02:25:36.000,244,11043728,-795,0,1725071135,13026.171337679996,111.01174311000068,54235.4835348 2024-08-31,02:25:37.000,244,11043716,-795,0,1725071136,13026.386899600002,110.80731834000471,54235.72109688 2024-08-31,02:25:38.000,244,11043736,-795,0,1725071137,13026.629406759988,110.65928661000362,54236.16128544001 2024-08-31,02:25:39.000,244,11043747,-795,0,1725071138,13026.737187719998,110.5324022700006,54236.741216400005 2024-08-31,02:25:40.000,244,11043721,-795,0,1725071139,13026.95274963999,110.39846879999823,54237.27922464 2024-08-31,02:25:41.000,244,11043733,-795,0,1725071140,13027.03358535999,110.32797750000464,54237.67050336001 2024-08-31,02:25:42.000,244,11043731,-795,0,1725071141,13027.12115739,110.21519142000034,54238.24344720001 2024-08-31,02:25:43.000,244,11043757,-795,0,1725071142,13027.17504786999,110.10945447000267,54238.585816080005 2024-08-31,02:25:44.000,244,11043691,-795,0,1725071143,13027.32324669,109.9755210000003,54238.72555848001 2024-08-31,02:25:45.000,244,11043708,-795,0,1725071144,13027.471445509997,109.84863666000456,54239.36837352001 2024-08-31,02:25:46.000,244,11043759,-795,0,1725071145,13027.592699089997,109.70060493000346,54239.710742400006 2024-08-31,02:25:47.000,244,11043726,-795,0,1725071146,13027.693743739997,109.61601537000388,54240.095034000005 2024-08-31,02:25:48.000,244,11043729,-795,0,1725071147,13027.767843150003,109.55257320000237,54240.42342864001 2024-08-31,02:25:49.000,244,11043703,-795,0,1725071148,13027.922778279994,109.46798364000279,54240.528235440004 2024-08-31,02:25:50.000,244,11043719,-795,0,1725071149,13028.030559239989,109.41863973,54240.97541112001 2024-08-31,02:25:51.000,244,11043745,-795,0,1725071150,13028.19223067999,109.41863973,54241.49944512 2024-08-31,02:25:52.000,244,11043753,-795,0,1725071151,13028.3404295,109.43273798999871,54241.820852640005 2024-08-31,02:25:53.000,244,11043686,-795,0,1725071152,13028.515573559991,109.45388538000407,54242.14924728001 2024-08-31,02:25:54.000,244,11043723,-795,0,1725071153,13028.791762269997,109.4820819000015,54242.95276608 2024-08-31,02:25:55.000,244,11043710,-795,0,1725071154,13028.946697400002,109.48913103000086,54243.38596752 2024-08-31,02:25:56.000,244,11043708,-795,0,1725071155,13029.182468249994,109.52437667999766,54243.67942656 2024-08-31,02:25:57.000,244,11043680,-795,0,1725071156,13029.364348619994,109.57372059000045,54243.951924240006 2024-08-31,02:25:58.000,244,11043749,-795,0,1725071157,13029.53949268,109.6653592799994,54244.37813856001 2024-08-31,02:25:59.000,244,11043737,-795,0,1725071158,13029.70116412,109.77109623000433,54244.790378640006 2024-08-31,02:26:00.000,244,11043722,-795,0,1725071159,13029.808945079996,109.86273492000328,54245.160696 2024-08-31,02:26:01.000,244,11043688,-795,0,1725071160,13030.105342720002,110.00371751999774,54245.57293608001 2024-08-31,02:26:02.000,244,11043711,-795,0,1725071161,13030.280486779993,110.12355273000139,54246.03408600001 2024-08-31,02:26:03.000,244,11043738,-795,0,1725071162,13030.455630839999,110.27863359000185,54246.4533132 2024-08-31,02:26:04.000,244,11043732,-795,0,1725071163,13030.684665379995,110.41256706000422,54246.87952752 2024-08-31,02:26:05.000,244,11043801,-795,0,1725071164,13030.87328205999,110.53945139999996,54247.25683200001 2024-08-31,02:26:06.000,244,11043692,-795,0,1725071165,13030.954117779991,110.71567964999849,54247.63413648001 2024-08-31,02:26:07.000,244,11043715,-795,0,1725071166,13031.041689810001,110.93420268000045,54247.96951824001 2024-08-31,02:26:08.000,244,11043714,-795,0,1725071167,13031.102316600001,111.13157832000434,54248.360796960005 2024-08-31,02:26:09.000,244,11043751,-795,0,1725071168,13031.196624939992,111.31485570000223,54248.88483096001 2024-08-31,02:26:10.000,244,11043722,-795,0,1725071169,13031.237042799992,111.56862438000098,54249.22021272001 2024-08-31,02:26:11.000,244,11043718,-795,0,1725071170,13031.250515419997,111.78714741000294,54249.653414160006 2024-08-31,02:26:12.000,244,11043697,-795,0,1725071171,13031.324614830002,112.06911260999914,54250.02373152 2024-08-31,02:26:13.000,244,11043745,-795,0,1725071172,13031.304405900002,112.32993042000453,54250.41501024001 2024-08-31,02:26:14.000,244,11043723,-795,0,1725071173,13031.358296379993,112.6330430099988,54250.67353368 2024-08-31,02:26:15.000,244,11043743,-795,0,1725071174,13031.378505309993,112.96435211999778,54251.141670720004 2024-08-31,02:26:16.000,244,11043714,-795,0,1725071175,13031.445868409988,113.38729992000299,54251.51198808 2024-08-31,02:26:17.000,244,11043744,-795,0,1725071176,13031.445868409988,113.84549336999771,54251.882305440005 2024-08-31,02:26:18.000,244,11043722,-795,0,1725071177,13031.479549959993,114.27549030000228,54252.21070008001 2024-08-31,02:26:19.000,244,11043725,-795,0,1725071178,13031.526704129989,114.64204505999805,54252.769669680005 2024-08-31,02:26:20.000,244,11043703,-795,0,1725071179,13031.493022579998,115.07909112000198,54253.18889688 2024-08-31,02:26:21.000,244,11043718,-795,0,1725071180,13031.365032690002,115.41744936000032,54253.559214240006 2024-08-31,02:26:22.000,244,11043731,-795,0,1725071181,13031.263988040002,115.79810238000209,54253.8596604 2024-08-31,02:26:23.000,244,11043665,-795,0,1725071182,13031.183152320002,116.13646062000043,54254.181067920006 2024-08-31,02:26:24.000,244,11043706,-795,0,1725071183,13031.034953499991,116.46072060000006,54254.60728224001 2024-08-31,02:26:25.000,244,11043748,-795,0,1725071184,13030.846336819995,116.78498057999968,54255.11035488001 2024-08-31,02:26:26.000,244,11043735,-795,0,1725071185,13030.69140168999,117.06694578000315,54255.14529048 2024-08-31,02:26:27.000,244,11043730,-795,0,1725071186,13030.53646656,117.39120576000278,54255.51560784001 2024-08-31,02:26:28.000,244,11043662,-795,0,1725071187,13030.401740359994,117.78595704000327,54255.92784792001 2024-08-31,02:26:29.000,244,11043654,-795,0,1725071188,13030.287223089988,118.15251179999905,54256.18637136001 2024-08-31,02:26:30.000,244,11043741,-795,0,1725071189,13030.179442129993,118.61070525000105,54256.27720392 2024-08-31,02:26:31.000,244,11043706,-795,0,1725071190,13030.024507000002,118.98430914000346,54256.794250800005 2024-08-31,02:26:32.000,244,11043738,-795,0,1725071191,13029.76179091,119.38610955000331,54257.05277424001 2024-08-31,02:26:33.000,244,11043731,-795,0,1725071192,13029.842626630001,119.89364691000083,54257.38815600001 2024-08-31,02:26:34.000,244,11043743,-795,0,1725071193,13029.748318289996,120.521019480002,54257.83533168 2024-08-31,02:26:35.000,244,11043704,-795,0,1725071194,13029.47886589,121.02855683999951,54258.184687680005 2024-08-31,02:26:36.000,244,11043675,-795,0,1725071195,13029.209413489989,121.42330812,54258.6458376 2024-08-31,02:26:37.000,244,11043685,-795,0,1725071196,13028.933224779998,121.85330505000456,54258.94628376001 2024-08-31,02:26:38.000,244,11043697,-795,0,1725071197,13028.704190240001,122.23395806999906,54259.093013280006 2024-08-31,02:26:39.000,244,11043749,-795,0,1725071198,13028.50210094,122.6216602200002,54259.42140792001 2024-08-31,02:26:40.000,244,11043690,-795,0,1725071199,13028.23938485,123.05165715000476,54259.79172528 2024-08-31,02:26:41.000,244,11043730,-795,0,1725071200,13027.855415179998,123.46755582000333,54259.87557072001 2024-08-31,02:26:42.000,244,11043770,-795,0,1725071201,13027.646589570002,123.84115970999846,54259.99435176 2024-08-31,02:26:43.000,244,11043727,-795,0,1725071202,13027.417555029991,124.23591098999896,54260.53934712 2024-08-31,02:26:44.000,244,11043725,-795,0,1725071203,13027.168311559995,124.60951488000137,54260.86075464001 2024-08-31,02:26:45.000,244,11043699,-795,0,1725071204,13026.878650229999,124.92672573000164,54261.12626520001 2024-08-31,02:26:46.000,244,11043718,-795,0,1725071205,13026.508153180002,125.33557527000085,54261.22408488001 2024-08-31,02:26:47.000,244,11043760,-795,0,1725071206,13026.306063880002,125.6880317699979,54261.5454924 2024-08-31,02:26:48.000,244,11043764,-795,0,1725071207,13026.029875169996,126.0475374000016,54261.93677112001 2024-08-31,02:26:49.000,244,11043703,-795,0,1725071208,13025.787368009995,126.42819042000338,54262.26516576 2024-08-31,02:26:50.000,244,11043740,-795,0,1725071209,13025.551597159989,126.82294170000387,54262.30708848 2024-08-31,02:26:51.000,244,11043730,-795,0,1725071210,13025.201309039992,127.22474211000372,54262.34202408 2024-08-31,02:26:52.000,244,11043638,-795,0,1725071211,13024.999219739992,127.72523034000187,54262.558624799996 2024-08-31,02:26:53.000,244,11043737,-795,0,1725071212,13024.76344889,128.1975220500026,54262.593560400004 2024-08-31,02:26:54.000,244,11043758,-795,0,1725071213,13024.460314939999,128.7050594100001,54262.782212640006 2024-08-31,02:26:55.000,244,11043727,-795,0,1725071214,13024.130235750003,129.2619406800004,54263.08964592001 2024-08-31,02:26:56.000,244,11043758,-795,0,1725071215,13023.806892870001,129.77652717000456,54263.44598904001 2024-08-31,02:26:57.000,244,11043755,-795,0,1725071216,13023.44313213,130.24176974999864,54263.620667040006 2024-08-31,02:26:58.000,244,11043729,-795,0,1725071217,13023.106316629994,130.65061928999785,54263.80233216 2024-08-31,02:26:59.000,244,11043704,-795,0,1725071218,13022.816655299997,131.0524196999977,54264.13771392 2024-08-31,02:27:00.000,244,11043656,-795,0,1725071219,13022.46636718,131.52471140999842,54264.48008280001 2024-08-31,02:27:01.000,244,11043690,-795,0,1725071220,13022.13628798999,131.94061008000426,54264.61982520001 2024-08-31,02:27:02.000,244,11043679,-795,0,1725071221,13021.866835589994,132.33536136000475,54264.57790248001 2024-08-31,02:27:03.000,244,11043740,-795,0,1725071222,13021.624328429993,132.74421090000396,54264.57790248001 2024-08-31,02:27:04.000,244,11043763,-755,0,1725071223,13021.348139720001,133.20945347999805,54264.654760800004 2024-08-31,02:27:05.000,244,11043721,-795,0,1725071224,13021.11910517999,133.66764693000005,54264.724632000005 2024-08-31,02:27:06.000,244,11043734,-795,0,1725071225,13020.91701587999,134.12584038000205,54264.9691812 2024-08-31,02:27:07.000,244,11043718,-795,0,1725071226,13020.586936689993,134.64042686999892,54265.24866600001 2024-08-31,02:27:08.000,244,11043703,-795,0,1725071227,13020.317484289997,135.17616075000115,54265.54212504 2024-08-31,02:27:09.000,244,11043674,-795,0,1725071228,13019.994141409996,135.74714028000017,54265.72379016001 2024-08-31,02:27:10.000,244,11043756,-795,0,1725071229,13019.731425319995,136.30402155000047,54265.91942952001 2024-08-31,02:27:11.000,244,11043752,-795,0,1725071230,13019.441763989998,136.85385369000142,54266.21288856 2024-08-31,02:27:12.000,244,11043729,-795,0,1725071231,13019.212729450002,137.47417713000323,54266.34564384001 2024-08-31,02:27:13.000,244,11043717,-795,0,1725071232,13018.990431220001,138.11564796000312,54266.54827032 2024-08-31,02:27:14.000,244,11043756,-795,0,1725071233,13018.943277049992,138.65138183999807,54266.68102560001 2024-08-31,02:27:15.000,244,11043772,-795,0,1725071234,13018.7075062,139.20826310999837,54266.84172936 2024-08-31,02:27:16.000,244,11043768,-795,0,1725071235,13018.45826272999,139.7439969900006,54266.820768 2024-08-31,02:27:17.000,244,11043711,-795,0,1725071236,13018.182074019998,140.24448521999875,54266.77884528001 2024-08-31,02:27:18.000,244,11043756,-795,0,1725071237,13017.858731139997,140.7943173599997,54266.89762632001 2024-08-31,02:27:19.000,244,11043735,-795,0,1725071238,13017.596015049996,141.4005425400028,54267.407686080005 2024-08-31,02:27:20.000,244,11043752,-795,0,1725071239,13017.24572693,142.0208659800046,54267.73608072001 2024-08-31,02:27:21.000,244,11043759,-795,0,1725071240,13016.855020950003,142.64118941999914,54267.83390040001 2024-08-31,02:27:22.000,244,11043754,-795,0,1725071241,13016.518205449996,143.28266024999903,54268.19024352001 2024-08-31,02:27:23.000,244,11043737,-795,0,1725071242,13016.18812626,143.90298369000084,54268.4976768 2024-08-31,02:27:24.000,244,11043724,-795,0,1725071243,13015.905201239999,144.5515036500001,54268.60947072 2024-08-31,02:27:25.000,244,11043729,-795,0,1725071244,13015.548176809993,145.25641665000148,54268.71427752 2024-08-31,02:27:26.000,244,11043711,-795,0,1725071245,13015.305669649992,145.9401822600048,54268.8819684 2024-08-31,02:27:27.000,244,11043702,-795,0,1725071246,13015.056426179995,146.64509525999893,54268.581522240005 2024-08-31,02:27:28.000,244,11043749,-795,0,1725071247,13014.733083299994,147.34295913000096,54268.75620024 2024-08-31,02:27:29.000,244,11043711,-795,0,1725071248,13014.537730309989,148.08311777999916,54269.014723680004 2024-08-31,02:27:30.000,244,11043745,-795,0,1725071249,13014.295223150002,148.86557121000078,54269.252285760005 2024-08-31,02:27:31.000,244,11043733,-795,0,1725071250,13013.97188027,149.70441768000455,54269.41298952001 2024-08-31,02:27:32.000,244,11043699,-715,0,1725071251,13013.635064769995,150.54326415000105,54269.88811368 2024-08-31,02:27:33.000,244,11043724,-795,0,1725071252,13013.264567719998,151.31866845000332,54270.0697788 2024-08-31,02:27:34.000,244,11043723,-795,0,1725071253,13013.008587939992,152.0940727499983,54270.32830224001 2024-08-31,02:27:35.000,244,11043747,-795,0,1725071254,13012.873861740001,152.86947705000057,54270.642722640005 2024-08-31,02:27:36.000,244,11043727,-795,0,1725071255,13012.56399147999,153.67307787000027,54270.84534912 2024-08-31,02:27:37.000,244,11043751,-795,0,1725071256,13012.227175979999,154.4907769499987,54270.95714304 2024-08-31,02:27:38.000,244,11043711,-795,0,1725071257,13011.910569409993,155.32962342000246,54271.027014240004 2024-08-31,02:27:39.000,244,11043739,-795,0,1725071258,13011.506390809991,156.08388032999937,54270.91522032 2024-08-31,02:27:40.000,244,11043725,-795,0,1725071259,13011.12242113999,156.866333760001,54271.06893696001 2024-08-31,02:27:41.000,244,11043694,-795,0,1725071260,13010.644143129997,157.64878719000262,54271.25758920001 2024-08-31,02:27:42.000,244,11043736,-795,0,1725071261,13010.17260143,158.43124062000425,54271.27156344 2024-08-31,02:27:43.000,244,11043731,-795,0,1725071262,13009.687587109998,159.2277923100046,54271.36938312 2024-08-31,02:27:44.000,244,11043753,-795,0,1725071263,13009.242990649996,160.05958965000173,54271.9912368 2024-08-31,02:27:45.000,244,11043723,-795,0,1725071264,13008.73103109,160.81384655999864,54272.17290192001 2024-08-31,02:27:46.000,244,11043760,-795,0,1725071265,13008.185389979997,161.53285781999875,54272.16591480001 2024-08-31,02:27:47.000,244,11043736,-795,0,1725071266,13007.74752982999,162.18842691000464,54272.438412480005 2024-08-31,02:27:48.000,244,11043693,-795,0,1725071267,13007.262515509989,162.82989774000453,54272.43142536001 2024-08-31,02:27:49.000,244,11043731,-795,0,1725071268,13006.824655359997,163.4925159600025,54272.49430944 2024-08-31,02:27:50.000,244,11043731,-795,0,1725071269,13006.42721306999,164.16923243999918,54272.41745112 2024-08-31,02:27:51.000,244,11043704,-795,0,1725071270,13006.090397569998,164.7543102300042,54272.17290192001 2024-08-31,02:27:52.000,244,11043702,-795,0,1725071271,13005.672746349992,165.36053541,54272.200850400004 2024-08-31,02:27:53.000,244,11043734,-795,0,1725071272,13005.33593085,165.8539745099988,54272.270721600005 2024-08-31,02:27:54.000,244,11043732,-795,0,1725071273,13005.06647844999,166.2980697000021,54272.41745112 2024-08-31,02:27:55.000,244,11043732,-795,0,1725071274,13004.743135569988,166.6434770699998,54272.501296559996 2024-08-31,02:27:56.000,244,11043728,-795,0,1725071275,13004.392847449992,167.03822835000028,54272.892575280006 2024-08-31,02:27:57.000,244,11043692,-795,0,1725071276,13003.941514679995,167.30609528999776,54272.75982 2024-08-31,02:27:58.000,244,11043728,-795,0,1725071277,13003.557545009993,167.61625700999866,54272.78776848 2024-08-31,02:27:59.000,244,11043732,-795,0,1725071278,13003.139893790001,167.95461525000428,54272.724884400006 2024-08-31,02:28:00.000,244,11043691,-795,0,1725071279,13002.74918780999,168.2154330600024,54272.668987439996 2024-08-31,02:28:01.000,244,11043708,-795,0,1725071280,13002.311327659998,168.50444738999795,54272.368541280004 2024-08-31,02:28:02.000,244,11043741,-795,0,1725071281,13001.907149059996,168.69477390000247,54272.24277312001 2024-08-31,02:28:03.000,244,11043742,-795,0,1725071282,13001.502970459995,168.84985476000293,54271.90040424 2024-08-31,02:28:04.000,244,11043735,-795,0,1725071283,13001.071846619998,169.0190338800021,54271.80957168001 2024-08-31,02:28:05.000,244,11043717,-795,0,1725071284,13000.613777539991,169.1670656100032,54271.62091944001 2024-08-31,02:28:06.000,244,11043718,-795,0,1725071285,13000.14897214999,169.3009990799983,54271.530086880004 2024-08-31,02:28:07.000,244,11043753,-795,0,1725071286,12999.657221519992,169.49837472000218,54271.41130584 2024-08-31,02:28:08.000,244,11043726,-795,0,1725071287,12999.21936137,169.71689775000414,54271.481177040005 2024-08-31,02:28:09.000,244,11043729,-795,0,1725071288,12998.754555979998,169.8578803499986,54271.32746040001 2024-08-31,02:28:10.000,244,11043682,-795,0,1725071289,12998.411004169997,169.90722426000139,54271.28553768001 2024-08-31,02:28:11.000,244,11043745,-795,0,1725071290,12998.087661289996,169.9213225200001,54270.93618168 2024-08-31,02:28:12.000,244,11043736,-795,0,1725071291,12997.7575821,170.0341086000044,54270.61477416001 2024-08-31,02:28:13.000,244,11043778,-795,0,1725071292,12997.461184459993,170.08345250999992,54270.46804464001 2024-08-31,02:28:14.000,244,11043731,-795,0,1725071293,12997.083951100001,170.15394381000078,54270.1745856 2024-08-31,02:28:15.000,244,11043733,-795,0,1725071294,12996.81449869999,170.1962385900042,54269.67151296 2024-08-31,02:28:16.000,244,11043745,-795,0,1725071295,12996.417056409999,170.1962385900042,54269.34311832001 2024-08-31,02:28:17.000,244,11043734,-795,0,1725071296,12996.080240909992,170.21033685000293,54269.32914408 2024-08-31,02:28:18.000,244,11043753,-795,0,1725071297,12995.817524819991,170.27377902000444,54269.32914408 2024-08-31,02:28:19.000,244,11043697,-795,0,1725071298,12995.41334621999,170.34427031999803,54269.17542744001 2024-08-31,02:28:20.000,244,11043750,-795,0,1725071299,12995.009167619988,170.40771248999954,54268.98677520001 2024-08-31,02:28:21.000,244,11043742,-795,0,1725071300,12994.54436223,170.53459683000256,54268.90292976 2024-08-31,02:28:22.000,244,11043736,-795,0,1725071301,12994.20081042,170.68262856000365,54268.483702560006 2024-08-31,02:28:23.000,244,11043736,-795,0,1725071302,12993.789895509988,170.8095128999994,54268.19024352001 2024-08-31,02:28:24.000,244,11043714,-795,0,1725071303,12993.432871079996,170.9082007199977,54267.99460416 2024-08-31,02:28:25.000,244,11043731,-795,0,1725071304,12993.089319269995,170.95754463000048,54267.861848880006 2024-08-31,02:28:26.000,244,11043740,-795,0,1725071305,12992.739031149998,171.04213419000007,54267.7290936 2024-08-31,02:28:27.000,244,11043722,-795,0,1725071306,12992.328116240002,171.14787113999773,54267.22602096 2024-08-31,02:28:28.000,244,11043714,-795,0,1725071307,12991.930673949995,171.21131330999924,54266.86967784 2024-08-31,02:28:29.000,244,11043681,-795,0,1725071308,12991.492813799989,171.23950983000395,54266.91160056 2024-08-31,02:28:30.000,244,11043754,-795,0,1725071309,12991.028008410001,171.32409939000354,54266.569231680005 2024-08-31,02:28:31.000,244,11043696,-795,0,1725071310,12990.549730399995,171.47213112000463,54266.29673400001 2024-08-31,02:28:32.000,244,11043771,-795,0,1725071311,12990.024298219992,171.66245763000188,54266.03821056001 2024-08-31,02:28:33.000,244,11043705,-795,0,1725071312,12989.64706486,171.87393153000448,54265.968339360006 2024-08-31,02:28:34.000,244,11043724,-795,0,1725071313,12989.25635887999,172.12770021000324,54265.47924096 2024-08-31,02:28:35.000,244,11043682,-795,0,1725071314,12988.852180280002,172.4801567100003,54265.41635688001 2024-08-31,02:28:36.000,244,11043721,-795,0,1725071315,12988.421056439991,172.8890062499995,54265.36744704001 2024-08-31,02:28:37.000,244,11043749,-795,0,1725071316,12987.875415329989,173.2485118800032,54265.060013760005 2024-08-31,02:28:38.000,244,11043711,-795,0,1725071317,12987.329774220001,173.5939192500009,54264.88533576001 2024-08-31,02:28:39.000,244,11043742,-795,0,1725071318,12986.79760572999,173.96752314000332,54264.654760800004 2024-08-31,02:28:40.000,244,11043704,-795,0,1725071319,12986.238491999997,174.21424269000272,54264.340340400006 2024-08-31,02:28:41.000,244,11043723,-795,0,1725071320,12985.64569672,174.46096224000212,54263.97002304 2024-08-31,02:28:42.000,244,11043733,-795,0,1725071321,12985.174155020002,174.65128874999937,54263.76040944001 2024-08-31,02:28:43.000,244,11043722,-795,0,1725071322,12984.675668079995,174.86276265000197,54263.51586024 2024-08-31,02:28:44.000,244,11043721,-795,0,1725071323,12984.089609109993,174.96849959999963,54263.215414080005 2024-08-31,02:28:45.000,244,11043648,-795,0,1725071324,12983.54396799999,175.1517769800048,54262.82413536001 2024-08-31,02:28:46.000,244,11043739,-795,0,1725071325,12983.025272129998,175.22931740999775,54262.50272784 2024-08-31,02:28:47.000,244,11043742,-795,0,1725071326,12982.520048879996,175.3350543600027,54261.922796880004 2024-08-31,02:28:48.000,244,11043739,-795,0,1725071327,12982.02829825,175.32800523000333,54261.56645376 2024-08-31,02:28:49.000,244,11043712,-795,0,1725071328,12981.597174410002,175.34210349000205,54261.18216216 2024-08-31,02:28:50.000,244,11043750,-795,0,1725071329,12981.15257795,175.22931740999775,54260.79787056 2024-08-31,02:28:51.000,244,11043719,-795,0,1725071330,12980.654091009994,175.102433070002,54260.37864336001 2024-08-31,02:28:52.000,244,11043721,-795,0,1725071331,12980.155604070002,174.89800829999876,54259.53320184 2024-08-31,02:28:53.000,244,11043690,-795,0,1725071332,12979.737952849995,174.7429274399983,54259.06506480001 2024-08-31,02:28:54.000,244,11043741,-795,0,1725071333,12979.300092699988,174.55965006000042,54258.52705656 2024-08-31,02:28:55.000,244,11043719,-795,0,1725071334,12978.875705170001,174.42571658999805,54258.02398392 2024-08-31,02:28:56.000,244,11043736,-795,0,1725071335,12978.47152657,174.24948833999952,54257.33225904 2024-08-31,02:28:57.000,244,11043737,-795,0,1725071336,12978.094293209993,174.09440747999906,54256.94796744 2024-08-31,02:28:58.000,244,11043717,-795,0,1725071337,12977.818104500002,173.86883531999774,54256.41694632 2024-08-31,02:28:59.000,244,11043732,-795,0,1725071338,12977.562124719996,173.6785088100005,54255.816054 2024-08-31,02:29:00.000,244,11043729,-795,0,1725071339,12977.461080069996,173.31195405000472,54255.354904080006 2024-08-31,02:29:01.000,244,11043687,-795,0,1725071340,12977.4139259,172.94539929000166,54254.767986 2024-08-31,02:29:02.000,244,11043699,-795,0,1725071341,12977.488025309991,172.46605845000158,54254.35574592 2024-08-31,02:29:03.000,244,11043748,-795,0,1725071342,12977.53517948,172.0713071700011,54253.63607256 2024-08-31,02:29:04.000,244,11043733,-795,0,1725071343,12977.541915789996,171.59196633000101,54252.9513348 2024-08-31,02:29:05.000,244,11043766,-795,0,1725071344,12977.568861029991,171.15492027000437,54252.58800456 2024-08-31,02:29:06.000,244,11043707,-795,0,1725071345,12977.676641990001,170.70377595000173,54252.08493192 2024-08-31,02:29:07.000,244,11043678,-795,0,1725071346,12977.703587229997,170.35131945000467,54251.428142640005 2024-08-31,02:29:08.000,244,11043722,-795,0,1725071347,12977.737268780002,169.89312600000267,54250.82026320001 2024-08-31,02:29:09.000,244,11043687,-795,0,1725071348,12977.770950329992,169.49837472000218,54250.46392008001 2024-08-31,02:29:10.000,244,11043753,-795,0,1725071349,12977.770950329992,168.97673909999867,54249.93289896001 2024-08-31,02:29:11.000,244,11043740,-795,0,1725071350,12977.750741399992,168.4762508700005,54249.352968 2024-08-31,02:29:12.000,244,11043728,-795,0,1725071351,12977.723796159997,167.96166438000364,54248.75207568 2024-08-31,02:29:13.000,244,11043719,-795,0,1725071352,12977.764214019997,167.4752744100042,54248.22105456 2024-08-31,02:29:14.000,244,11043743,-795,0,1725071353,12977.791159259992,166.93954053000198,54248.06733792001 2024-08-31,02:29:15.000,244,11043724,-795,0,1725071354,12977.784422949997,166.38970839000103,54247.2917676 2024-08-31,02:29:16.000,244,11043709,-795,0,1725071355,12977.750741399992,165.9033184200016,54246.80965632 2024-08-31,02:29:17.000,244,11043659,-795,0,1725071356,12977.649696749992,165.37463366999873,54246.208764 2024-08-31,02:29:18.000,244,11043695,-795,0,1725071357,12977.595806270001,164.83889979000378,54245.80351104 2024-08-31,02:29:19.000,244,11043708,-795,0,1725071358,12977.541915789996,164.3454606899977,54245.13274752 2024-08-31,02:29:20.000,244,11043704,-795,0,1725071359,12977.548652099991,163.80972681000276,54245.03492784 2024-08-31,02:29:21.000,244,11043722,-795,0,1725071360,12977.45434376,163.23874728000374,54244.59473928001 2024-08-31,02:29:22.000,244,11043740,-795,0,1725071361,12977.46781637999,162.56907992999913,54244.266344640004 2024-08-31,02:29:23.000,244,11043769,-795,0,1725071362,12977.46781637999,161.8994125800018,54243.96589848 2024-08-31,02:29:24.000,244,11043732,-795,0,1725071363,12977.45434376,161.1804013200017,54243.58160688 2024-08-31,02:29:25.000,244,11043670,-795,0,1725071364,12977.40718958999,160.54597962000116,54243.427890240004 2024-08-31,02:29:26.000,244,11043728,-795,0,1725071365,12977.339826489995,159.84106661999976,54243.092508480004 2024-08-31,02:29:27.000,244,11043702,-795,0,1725071366,12977.20510028999,159.1150062300003,54242.34488664001 2024-08-31,02:29:28.000,244,11043739,-795,0,1725071367,12977.12426456999,158.34665106000466,54242.03046624001 2024-08-31,02:29:29.000,244,11043734,-795,0,1725071368,12977.077110399994,157.67698371000006,54241.79290416001 2024-08-31,02:29:30.000,244,11043747,-795,0,1725071369,12977.023219919989,156.97207070999866,54241.33874136001 2024-08-31,02:29:31.000,244,11043723,-795,0,1725071370,12976.868284789998,156.33764900999813,54240.87759144001 2024-08-31,02:29:32.000,244,11043715,-795,0,1725071371,12976.773976449993,155.69617817999824,54240.90553992001 2024-08-31,02:29:33.000,244,11043717,-795,0,1725071372,12976.679668110002,155.0758547400037,54240.70291344 2024-08-31,02:29:34.000,244,11043712,-795,0,1725071373,12976.565150839997,154.43438391000382,54240.430415760005 2024-08-31,02:29:35.000,244,11043747,-795,0,1725071374,12976.430424639992,153.82110960000136,54239.96227872 2024-08-31,02:29:36.000,244,11043721,-795,0,1725071375,12976.27548951,153.23603181000362,54239.93433024 2024-08-31,02:29:37.000,244,11043692,-795,0,1725071376,12976.221599029996,152.62980663000053,54239.759652240005 2024-08-31,02:29:38.000,244,11043725,-795,0,1725071377,12976.160972239995,152.00948318999872,54239.6059356 2024-08-31,02:29:39.000,244,11043725,-795,0,1725071378,12976.080136519995,151.39620888000354,54239.1168372 2024-08-31,02:29:40.000,244,11043713,-795,0,1725071379,12976.04645496999,150.7829345700011,54238.9770948 2024-08-31,02:29:41.000,244,11043684,-795,0,1725071380,12975.92520138999,150.303593730001,54238.55088048 2024-08-31,02:29:42.000,244,11043723,-795,0,1725071381,12975.918465079994,149.732614200002,54238.27139568001 2024-08-31,02:29:43.000,244,11043722,-795,0,1725071382,12975.95214663,149.20392944999912,54238.180563120004 2024-08-31,02:29:44.000,244,11043777,-795,0,1725071383,12976.04645496999,148.68934296000225,54238.48799640001 2024-08-31,02:29:45.000,244,11043695,-795,0,1725071384,12976.140763309995,148.2029529900028,54238.48100928001 2024-08-31,02:29:46.000,244,11043695,-795,0,1725071385,12976.221599029996,147.56853129000228,54238.44607368 2024-08-31,02:29:47.000,244,11043738,-795,0,1725071386,12976.241807959996,146.9764043699979,54238.5928032 2024-08-31,02:29:48.000,244,11043687,-795,0,1725071387,12976.29569844,146.3208352799993,54238.52991912001 2024-08-31,02:29:49.000,244,11043726,-795,0,1725071388,12976.3361163,145.68641357999877,54238.43209944 2024-08-31,02:29:50.000,244,11043732,-795,0,1725071389,12976.517996670002,144.93920580000122,54238.27139568001 2024-08-31,02:29:51.000,244,11043724,-795,0,1725071390,12976.666195489997,144.23429279999982,54238.23646008 2024-08-31,02:29:52.000,244,11043750,-795,0,1725071391,12976.841339549988,143.48708502000227,54238.0687692 2024-08-31,02:29:53.000,244,11043731,-795,0,1725071392,12976.996274679994,142.80331940999895,54238.033833600006 2024-08-31,02:29:54.000,244,11043740,-795,0,1725071393,12977.279199699995,142.1054555400042,54238.10370480001 2024-08-31,02:29:55.000,244,11043733,-795,0,1725071394,12977.616015200001,141.3793951500047,54238.49498352 2024-08-31,02:29:56.000,244,11043710,-795,0,1725071395,12977.932621769993,140.6744821500033,54238.634725920005 2024-08-31,02:29:57.000,244,11043719,-635,0,1725071396,12978.255964649994,140.0048147999987,54238.60677744001 2024-08-31,02:29:58.000,244,11043706,-795,0,1725071397,12978.68708848999,139.30695093000395,54238.99805616 2024-08-31,02:29:59.000,244,11043730,-795,0,1725071398,12979.084530779997,138.67957836000278,54239.3613864 2024-08-31,02:30:00.000,244,11043742,-795,0,1725071399,12979.50218199999,137.96056710000266,54239.56401288001 2024-08-31,02:30:01.000,244,11043767,-795,0,1725071400,12979.879415359996,137.36139104999893,54239.77362648 2024-08-31,02:30:02.000,244,11043728,-795,0,1725071401,12980.384638609998,136.60008501000266,54239.808562080005 2024-08-31,02:30:03.000,244,11043729,-795,0,1725071402,12980.856180309995,135.97976157000085,54240.08105976 2024-08-31,02:30:04.000,244,11043737,-795,0,1725071403,12981.374876180002,135.4299294299999,54240.34657032 2024-08-31,02:30:05.000,244,11043751,-795,0,1725071404,12981.846417879999,134.90829381000367,54240.74483616 2024-08-31,02:30:06.000,244,11043737,-795,0,1725071405,12982.419004229996,134.37255993000144,54241.150089120005 2024-08-31,02:30:07.000,244,11043740,-795,0,1725071406,12983.005063199998,133.91436647999944,54241.820852640005 2024-08-31,02:30:08.000,244,11043738,-795,0,1725071407,12983.618067409996,133.49141868000152,54242.31693816001 2024-08-31,02:30:09.000,244,11043738,-795,0,1725071408,12984.163708519998,133.07552001000295,54243.03661152001 2024-08-31,02:30:10.000,244,11043761,-795,0,1725071409,12984.803657969991,132.65962134000438,54243.85410456001 2024-08-31,02:30:11.000,244,11043793,-795,0,1725071410,12985.335826459988,132.3635578800022,54244.41307416 2024-08-31,02:30:12.000,244,11043744,-795,0,1725071411,12985.86125863999,132.14503485000023,54245.09781192001 2024-08-31,02:30:13.000,244,11043694,-795,0,1725071412,12986.393427130002,131.92651181999827,54245.65678152 2024-08-31,02:30:14.000,244,11043720,-795,0,1725071413,12986.972749789995,131.69389053000486,54246.110944320004 2024-08-31,02:30:15.000,244,11043758,-795,0,1725071414,12987.525127209992,131.56700619000185,54246.6629268 2024-08-31,02:30:16.000,244,11043716,-795,0,1725071415,12988.090977249994,131.48946576000162,54247.36862592 2024-08-31,02:30:17.000,244,11043689,-795,0,1725071416,12988.609673120001,131.48946576000162,54248.01842808001 2024-08-31,02:30:18.000,244,11043735,-795,0,1725071417,12989.182259469999,131.46831837000354,54248.76604992001 2024-08-31,02:30:19.000,244,11043760,-795,0,1725071418,12989.768318440001,131.53176053999778,54249.84905352 2024-08-31,02:30:20.000,244,11043739,-795,0,1725071419,12990.367850029994,131.623399230004,54250.59667536 2024-08-31,02:30:21.000,244,11043694,-795,0,1725071420,12990.86633697,131.75028356999974,54251.53294944 2024-08-31,02:30:22.000,244,11043751,-795,0,1725071421,12991.385032839993,131.77848009000445,54252.20371296 2024-08-31,02:30:23.000,244,11043738,-795,0,1725071422,12991.86331085,131.8066766100019,54253.02819312001 2024-08-31,02:30:24.000,244,11043745,-795,0,1725071423,12992.395479339997,131.9335609500049,54253.96446720001 2024-08-31,02:30:25.000,244,11043759,-795,0,1725071424,12993.03542878999,132.1168383300028,54254.781960240005 2024-08-31,02:30:26.000,244,11043730,-755,0,1725071425,12993.641696689992,132.41995092000434,54255.11035488001 2024-08-31,02:30:27.000,244,11043747,-795,0,1725071426,12993.985248499994,132.73011263999797,54255.7461828 2024-08-31,02:30:28.000,244,11043736,-795,0,1725071427,12994.40289972,132.99093045000336,54256.59162432 2024-08-31,02:30:29.000,244,11043767,-795,0,1725071428,12994.786869390002,133.24469913000212,54257.416104480006 2024-08-31,02:30:30.000,244,11043753,-795,0,1725071429,12995.204520609994,133.53371345999767,54258.14975208 2024-08-31,02:30:31.000,244,11043727,-795,0,1725071430,12995.709743859996,133.886169960002,54259.2746784 2024-08-31,02:30:32.000,244,11043747,-795,0,1725071431,12996.140867699993,134.22452820000035,54260.13409416 2024-08-31,02:30:33.000,244,11043727,-795,0,1725071432,12996.59220046999,134.59813209000276,54260.93062584001 2024-08-31,02:30:34.000,244,11043731,-795,0,1725071433,12997.063742170001,134.9717359799979,54261.755106000004 2024-08-31,02:30:35.000,244,11043716,-795,0,1725071434,12997.461184459993,135.37353638999775,54262.53067632 2024-08-31,02:30:36.000,244,11043704,-795,0,1725071435,12997.744109479994,135.9233685299987,54263.117594400006 2024-08-31,02:30:37.000,244,11043677,-795,0,1725071436,12998.087661289996,136.47320066999964,54263.480924640004 2024-08-31,02:30:38.000,244,11043739,-795,0,1725071437,12998.512048819997,136.96663976999844,54264.08181696 2024-08-31,02:30:39.000,244,11043739,-795,0,1725071438,12998.862336939994,137.44598060999851,54264.74559336001 2024-08-31,02:30:40.000,244,11043716,-795,0,1725071439,12999.145261959995,137.98171449000074,54265.40238264 2024-08-31,02:30:41.000,244,11043746,-795,0,1725071440,12999.475341149991,138.4963009800049,54266.04519768 2024-08-31,02:30:42.000,244,11043758,-795,0,1725071441,12999.899728679993,139.01793660000112,54266.65307712 2024-08-31,02:30:43.000,244,11043737,-795,0,1725071442,13000.35779776,139.5959652599995,54267.7989648 2024-08-31,02:30:44.000,244,11043713,-795,0,1725071443,13000.735031119992,140.16694478999852,54268.52562528001 2024-08-31,02:30:45.000,244,11043709,-795,0,1725071444,13001.071846619998,140.63923649999924,54269.035685040006 2024-08-31,02:30:46.000,244,11043758,-795,0,1725071445,13001.49623415,141.13267559999804,54269.65753872001 2024-08-31,02:30:47.000,244,11043715,-795,0,1725071446,13001.873467509991,141.63316383000347,54270.139650000005 2024-08-31,02:30:48.000,244,11043743,-795,0,1725071447,13002.351745519998,142.16184857999906,54270.48900600001 2024-08-31,02:30:49.000,244,11043721,-795,0,1725071448,13002.80981459999,142.64118941999914,54271.01304 2024-08-31,02:30:50.000,244,11043762,-795,0,1725071449,13003.315037849992,143.11348112999985,54271.4672028 2024-08-31,02:30:51.000,244,11043743,-795,0,1725071450,13003.813524789999,143.58577284000057,54271.865468640004 2024-08-31,02:30:52.000,244,11043696,-795,0,1725071451,13004.15034028999,144.0580645500013,54272.34757992 2024-08-31,02:30:53.000,244,11043726,-795,0,1725071452,13004.541046270002,144.44576670000242,54272.8995624 2024-08-31,02:30:54.000,244,11043708,-795,0,1725071453,13004.864389149989,144.90396015000442,54273.40263504 2024-08-31,02:30:55.000,244,11043726,-795,0,1725071454,13005.180995719995,145.29166229999828,54274.24108944 2024-08-31,02:30:56.000,244,11043748,-795,0,1725071455,13005.4369755,145.74985575000028,54274.89787872001 2024-08-31,02:30:57.000,244,11043714,-795,0,1725071456,13005.659273730002,146.1728035499982,54275.268196080004 2024-08-31,02:30:58.000,244,11043748,-795,0,1725071457,13005.928726129998,146.68739004000236,54275.729346 2024-08-31,02:30:59.000,244,11043698,-795,0,1725071458,13006.137551739994,147.08214132000285,54276.28132848 2024-08-31,02:31:00.000,244,11043712,-795,0,1725071459,13006.400267829995,147.57558042000164,54276.45600648001 2024-08-31,02:31:01.000,244,11043689,-795,0,1725071460,13006.58888450999,148.0126264799983,54276.798375360006 2024-08-31,02:31:02.000,244,11043763,-795,0,1725071461,13006.844864289997,148.49901644999773,54277.03593744001 2024-08-31,02:31:03.000,244,11043703,-795,0,1725071462,13007.067162519998,148.943111640001,54277.182666960005 2024-08-31,02:31:04.000,244,11043759,-795,0,1725071463,13007.316405989994,149.46474726000451,54277.62984264001 2024-08-31,02:31:05.000,244,11043732,-795,0,1725071464,13007.57238577,149.95113723000395,54277.96522440001 2024-08-31,02:31:06.000,244,11043744,-795,0,1725071465,13007.81489293,150.4375272000034,54278.53118112 2024-08-31,02:31:07.000,244,11043709,-795,0,1725071466,13008.037191160001,150.9098189100041,54278.8386144 2024-08-31,02:31:08.000,244,11043793,-795,0,1725071467,13008.185389979997,151.45965104999777,54279.36963552 2024-08-31,02:31:09.000,244,11043754,-795,0,1725071468,13008.353797729993,151.90374624000106,54279.80982408001 2024-08-31,02:31:10.000,244,11043781,-795,0,1725071469,13008.448106069998,152.38308708000113,54280.07533464001 2024-08-31,02:31:11.000,244,11043757,-795,0,1725071470,13008.535678099994,152.89062443999865,54279.9914892 2024-08-31,02:31:12.000,244,11043794,-795,0,1725071471,13008.62325012999,153.31357224000385,54280.368793680005 2024-08-31,02:31:13.000,244,11043727,-795,0,1725071472,13008.737767399994,153.76471655999921,54280.60635576001 2024-08-31,02:31:14.000,244,11043745,-795,0,1725071473,13008.93312039,154.22291001000121,54280.84391784001 2024-08-31,02:31:15.000,244,11043747,-795,0,1725071474,13009.128473379991,154.603563030003,54280.91378904001 2024-08-31,02:31:16.000,244,11043722,-795,0,1725071475,13009.411398399992,155.04060908999963,54281.20026096001 2024-08-31,02:31:17.000,244,11043700,-795,0,1725071476,13009.552860909993,155.40011472000333,54281.46577152001 2024-08-31,02:31:18.000,244,11043704,-795,0,1725071477,13009.768422829999,155.8160133900019,54281.67538512 2024-08-31,02:31:19.000,244,11043768,-795,0,1725071478,13009.92335795999,156.2107646700024,54281.94788280001 2024-08-31,02:31:20.000,244,11043730,-715,0,1725071479,13010.10523832999,156.5561720400001,54282.34614864 2024-08-31,02:31:21.000,244,11043731,-795,0,1725071480,13010.260173459996,156.93682506000187,54282.54178800001 2024-08-31,02:31:22.000,244,11043722,-755,0,1725071481,13010.455526450001,157.19764286999998,54282.52082664001 2024-08-31,02:31:23.000,244,11043731,-795,0,1725071482,13010.677824680002,157.4584606799981,54282.7514016 2024-08-31,02:31:24.000,244,11043730,-795,0,1725071483,13010.886650289998,157.71222936000413,54282.90511824001 2024-08-31,02:31:25.000,244,11043723,-795,0,1725071484,13011.16283899999,157.90255587000138,54282.92607960001 2024-08-31,02:31:26.000,244,11043752,-795,0,1725071485,13011.37166461,158.1281280300027,54283.051847760005 2024-08-31,02:31:27.000,244,11043680,-795,0,1725071486,13011.540072359996,158.23386498000036,54282.67454328 2024-08-31,02:31:28.000,244,11043735,-795,0,1725071487,13011.937514650002,158.2761597600038,54282.9610152 2024-08-31,02:31:29.000,244,11043755,-795,0,1725071488,13012.287802769999,158.226815850001,54283.21255152001 2024-08-31,02:31:30.000,244,11043783,-795,0,1725071489,13012.678508749996,158.18452107000485,54283.23351288 2024-08-31,02:31:31.000,244,11043722,-795,0,1725071490,13013.035533180002,158.0435384700031,54283.19159016001 2024-08-31,02:31:32.000,244,11043721,-795,0,1725071491,13013.45992070999,157.86026108999795,54283.2754356 2024-08-31,02:31:33.000,244,11043690,-795,0,1725071492,13013.965143959991,157.64878719000262,54283.28242272001 2024-08-31,02:31:34.000,244,11043681,-795,0,1725071493,13014.335641010002,157.45141154999874,54283.051847760005 2024-08-31,02:31:35.000,244,11043745,-715,0,1725071494,13014.71961067999,157.2751833000002,54282.92607960001 2024-08-31,02:31:36.000,244,11043702,-795,0,1725071495,13015.06316248999,157.08485679000296,54282.82825992001 2024-08-31,02:31:37.000,244,11043749,-795,0,1725071496,13015.379769059997,156.88748114999908,54282.61165920001 2024-08-31,02:31:38.000,244,11043749,-795,0,1725071497,13015.669430389993,156.7042037700012,54282.4369812 2024-08-31,02:31:39.000,244,11043779,-795,0,1725071498,13016.18138994999,156.47863160999987,54282.19941912 2024-08-31,02:31:40.000,244,11043740,-795,0,1725071499,13016.531678070001,156.29535423000198,54282.15050928 2024-08-31,02:31:41.000,244,11043710,-795,0,1725071500,13016.915647739988,156.2248629300011,54281.96884416001 2024-08-31,02:31:42.000,244,11043760,-795,0,1725071501,13017.27940847999,156.06978207000066,54281.62647528 2024-08-31,02:31:43.000,244,11043724,-795,0,1725071502,13017.6296966,155.90765208000084,54281.4587844 2024-08-31,02:31:44.000,244,11043736,-795,0,1725071503,13018.006929959993,155.68207991999952,54281.26314504 2024-08-31,02:31:45.000,244,11043743,-795,0,1725071504,13018.5054169,155.43536037000013,54281.11641552 2024-08-31,02:31:46.000,244,11043751,-795,0,1725071505,13018.855705019996,155.18864082000073,54280.71116256 2024-08-31,02:31:47.000,244,11043716,-795,0,1725071506,13019.347455649993,154.85733171000174,54280.55744592001 2024-08-31,02:31:48.000,244,11043740,-795,0,1725071507,13019.77857948999,154.48372781999933,54280.31289672001 2024-08-31,02:31:49.000,244,11043696,-795,0,1725071508,13020.128867610001,154.13127132000227,54279.963540720004 2024-08-31,02:31:50.000,244,11043703,-795,0,1725071509,13020.519573589998,153.7012743899977,54279.600210480006 2024-08-31,02:31:51.000,244,11043689,-795,0,1725071510,13020.735135509989,153.36291614999936,54279.076176480005 2024-08-31,02:31:52.000,244,11043724,-795,0,1725071511,13021.11910517999,152.99636139000359,54278.642975040006 2024-08-31,02:31:53.000,244,11043747,-795,0,1725071512,13021.489602230002,152.7002979300014,54278.39143872 2024-08-31,02:31:54.000,244,11043729,-795,0,1725071513,13021.772527249988,152.41833272999793,54278.05605696 2024-08-31,02:31:55.000,244,11043723,-795,0,1725071514,13022.021770719999,152.18571144000452,54277.566958560004 2024-08-31,02:31:56.000,244,11043706,-795,0,1725071515,13022.38553146,151.8966971100017,54277.2665124 2024-08-31,02:31:57.000,244,11043721,-795,0,1725071516,13022.668456480002,151.63587930000358,54276.847285200005 2024-08-31,02:31:58.000,244,11043756,-795,0,1725071517,13023.059162459998,151.3398158400014,54276.48395496001 2024-08-31,02:31:59.000,244,11043705,-795,0,1725071518,13023.41618688999,151.03670324999985,54276.176521680005 2024-08-31,02:32:00.000,244,11043753,-795,0,1725071519,13023.746266080001,150.74063978999766,54275.82017856 2024-08-31,02:32:01.000,244,11043732,-795,0,1725071520,13024.015718479997,150.47277285000018,54275.47780968001 2024-08-31,02:32:02.000,244,11043750,-795,0,1725071521,13024.386215529994,150.22605330000079,54275.11447944001 2024-08-31,02:32:03.000,244,11043743,-795,0,1725071522,13024.68261317,150.0921198299984,54275.08653096 2024-08-31,02:32:04.000,244,11043713,-795,0,1725071523,13025.032901289997,149.85949853999773,54274.51358712 2024-08-31,02:32:05.000,244,11043757,-795,0,1725071524,13025.383189409993,149.62687725000433,54274.18519248001 2024-08-31,02:32:06.000,244,11043706,-795,0,1725071525,13025.72000491,149.401305090003,54273.87077208001 2024-08-31,02:32:07.000,244,11043738,-795,0,1725071526,13026.029875169996,149.11229076000018,54273.52141608 2024-08-31,02:32:08.000,244,11043735,-795,0,1725071527,13026.407108530002,148.816227299998,54272.990394960005 2024-08-31,02:32:09.000,244,11043743,-795,0,1725071528,13026.811287129989,148.54131123000116,54273.05327904001 2024-08-31,02:32:10.000,244,11043732,-795,0,1725071529,13027.12115739,148.28049342000304,54272.822704080005 2024-08-31,02:32:11.000,244,11043704,-795,0,1725071530,13027.383873480001,148.0760686499998,54272.47334808 2024-08-31,02:32:12.000,244,11043749,-795,0,1725071531,13027.673534809997,147.85754561999784,54272.15892768 2024-08-31,02:32:13.000,244,11043730,-795,0,1725071532,13028.003613999994,147.67426823999995,54271.984249680005 2024-08-31,02:32:14.000,244,11043734,-795,0,1725071533,13028.306747949995,147.49099086000206,54271.96328832 2024-08-31,02:32:15.000,244,11043711,-795,0,1725071534,13028.5425188,147.37820477999776,54271.648867920005 2024-08-31,02:32:16.000,244,11043738,-795,0,1725071535,13028.764817030002,147.28656608999881,54271.13182104 2024-08-31,02:32:17.000,244,11043750,-795,0,1725071536,13029.034269429998,147.19492739999987,54271.06893696001 2024-08-31,02:32:18.000,244,11043733,-795,0,1725071537,13029.41150278999,147.04689566999878,54271.04098848001 2024-08-31,02:32:19.000,244,11043721,-795,0,1725071538,13029.687691499996,146.95525697999983,54270.65669688001 2024-08-31,02:32:20.000,244,11043763,-795,0,1725071539,13029.984089140002,146.8636182900009,54270.523941600004 2024-08-31,02:32:21.000,244,11043741,-795,0,1725071540,13030.226596299988,146.80017611999938,54270.41913480001 2024-08-31,02:32:22.000,244,11043731,-795,0,1725071541,13030.516257629999,146.8142743799981,54270.32830224001 2024-08-31,02:32:23.000,244,11043746,-795,0,1725071542,13030.846336819995,146.8283726400041,54270.258431040005 2024-08-31,02:32:24.000,244,11043719,-795,0,1725071543,13031.115789219992,146.89886393999768,54270.11170152001 2024-08-31,02:32:25.000,244,11043734,-795,0,1725071544,13031.412186859998,147.03984653999942,54269.97894624 2024-08-31,02:32:26.000,244,11043720,-795,0,1725071545,13031.782683909994,147.1878782700005,54270.2444568 2024-08-31,02:32:27.000,244,11043717,-795,0,1725071546,13032.05887262,147.40640130000247,54269.874139440006 2024-08-31,02:32:28.000,244,11043719,-795,0,1725071547,13032.348533949997,147.69541562999802,54269.7204228 2024-08-31,02:32:29.000,244,11043691,-795,0,1725071548,13032.591041109998,147.97033170000213,54269.65055160001 2024-08-31,02:32:30.000,244,11043754,-795,0,1725071549,13032.853757199999,148.26639516000432,54269.517796320004 2024-08-31,02:32:31.000,244,11043763,-795,0,1725071550,13033.13668222,148.5836060100046,54269.29420848001 2024-08-31,02:32:32.000,244,11043760,-795,0,1725071551,13033.33877152,148.89376772999822,54269.419976640005 2024-08-31,02:32:33.000,244,11043724,-795,0,1725071552,13033.574542369992,149.16868380000233,54269.39202816001 2024-08-31,02:32:34.000,244,11043746,-795,0,1725071553,13033.884412629988,149.35901030999958,54269.39202816001 2024-08-31,02:32:35.000,244,11043722,-795,0,1725071554,13034.19428289,149.50704204000067,54269.43395088 2024-08-31,02:32:36.000,244,11043691,-795,0,1725071555,13034.34921801999,149.57753334000154,54269.11953048 2024-08-31,02:32:37.000,244,11043741,-795,0,1725071556,13034.584988869996,149.4858946500026,54269.419976640005 2024-08-31,02:32:38.000,244,11043692,-795,0,1725071557,13034.840968650002,149.4365507399998,54269.30818272 2024-08-31,02:32:39.000,244,11043711,-795,0,1725071558,13035.063266880003,149.31671553000342,54268.85401992 2024-08-31,02:32:40.000,244,11043744,-795,0,1725071559,13035.32598296999,149.28146987999935,54268.66536768 2024-08-31,02:32:41.000,244,11043752,-795,0,1725071560,13035.65606216,149.26737162000063,54268.77017448001 2024-08-31,02:32:42.000,244,11043688,-795,0,1725071561,13035.83794253,149.2885190099987,54268.32998592 2024-08-31,02:32:43.000,244,11043719,-795,0,1725071562,13036.087185999997,149.18278206000105,54268.246140480005 2024-08-31,02:32:44.000,244,11043701,-795,0,1725071563,13036.383583639989,149.1757329300017,54268.28107608 2024-08-31,02:32:45.000,244,11043698,-795,0,1725071564,13036.58567293999,149.1757329300017,54268.30902456001 2024-08-31,02:32:46.000,244,11043699,-795,0,1725071565,13036.84838902999,149.1757329300017,54268.13434656 2024-08-31,02:32:47.000,244,11043730,-795,0,1725071566,13037.077423570001,149.14753641000425,54267.84787464 2024-08-31,02:32:48.000,244,11043725,-795,0,1725071567,13037.353612279992,149.21097857999848,54267.75005496 2024-08-31,02:32:49.000,244,11043729,-795,0,1725071568,13037.656746229994,149.26737162000063,54267.868836 2024-08-31,02:32:50.000,244,11043678,-795,0,1725071569,13037.9733528,149.31671553000342,54267.75704208 2024-08-31,02:32:51.000,244,11043707,-795,0,1725071570,13038.249541509991,149.36605943999893,54267.46358304 2024-08-31,02:32:52.000,244,11043714,-795,0,1725071571,13038.478576050002,149.4365507399998,54267.10723992 2024-08-31,02:32:53.000,244,11043698,-795,0,1725071572,13038.788446309998,149.49294378000195,54266.904613440005 2024-08-31,02:32:54.000,244,11043759,-795,0,1725071573,13039.04442608999,149.57048421000218,54266.51333472001 2024-08-31,02:32:55.000,244,11043750,-795,0,1725071574,13039.381241589996,149.57753334000154,54266.3666052 2024-08-31,02:32:56.000,244,11043758,-795,0,1725071575,13039.718057090002,149.61277898999833,54266.20590144001 2024-08-31,02:32:57.000,244,11043715,-795,0,1725071576,13040.034663659993,149.65507377000176,54266.34564384001 2024-08-31,02:32:58.000,244,11043713,-795,0,1725071577,13040.36474284999,149.69031941999856,54266.22686280001 2024-08-31,02:32:59.000,244,11043690,-795,0,1725071578,13040.735239900001,149.70441768000455,54266.2617984 2024-08-31,02:33:00.000,244,11043698,-795,0,1725071579,13040.971010749992,149.7960563700035,54266.34564384001 2024-08-31,02:33:01.000,244,11043669,-795,0,1725071580,13041.220254219988,149.86654767000437,54266.22686280001 2024-08-31,02:33:02.000,244,11043700,-795,0,1725071581,13041.415607209994,149.86654767000437,54266.03122344 2024-08-31,02:33:03.000,244,11043675,-795,0,1725071582,13041.67158699,149.86654767000437,54265.67488032001 2024-08-31,02:33:04.000,244,11043727,-795,0,1725071583,13041.974720940001,149.83835114999965,54265.63994472 2024-08-31,02:33:05.000,244,11043690,-795,0,1725071584,13042.277854890002,149.76785984999879,54265.30456296 2024-08-31,02:33:06.000,244,11043719,-795,0,1725071585,13042.64161562999,149.6198281199977,54265.24866600001 2024-08-31,02:33:07.000,244,11043709,-795,0,1725071586,13043.01211268,149.38015769999765,54265.15084632001 2024-08-31,02:33:08.000,244,11043698,-795,0,1725071587,13043.214201980001,149.1545855400036,54265.178794800006 2024-08-31,02:33:09.000,244,11043720,-795,0,1725071588,13043.483654379997,148.98540642000444,54265.02507816 2024-08-31,02:33:10.000,244,11043708,-795,0,1725071589,13043.813733569994,148.71049035000033,54264.962194080006 2024-08-31,02:33:11.000,244,11043716,-795,0,1725071590,13044.02255917999,148.46377080000093,54264.99712968 2024-08-31,02:33:12.000,244,11043732,-795,0,1725071591,13044.21117586,148.1747564699981,54264.7595676 2024-08-31,02:33:13.000,244,11043690,-795,0,1725071592,13044.473891950001,147.97033170000213,54264.61982520001 2024-08-31,02:33:14.000,244,11043739,-795,0,1725071593,13044.723135419998,147.7447595400008,54264.556941120005 2024-08-31,02:33:15.000,244,11043751,-795,0,1725071594,13044.810707449993,147.5473839000042,54264.04688136001 2024-08-31,02:33:16.000,244,11043760,-795,0,1725071595,13044.931961029994,147.3218117400029,54263.73246096 2024-08-31,02:33:17.000,244,11043672,-795,0,1725071596,13044.931961029994,147.14558349000436,54263.3621436 2024-08-31,02:33:18.000,244,11043631,-795,0,1725071597,13045.03974198999,146.95525697999983,54263.10362016 2024-08-31,02:33:19.000,244,11043711,-795,0,1725071598,13045.10710509,146.83542177000345,54262.88701944 2024-08-31,02:33:20.000,244,11043720,-795,0,1725071599,13045.20141342999,146.7155865599998,54262.726315679996 2024-08-31,02:33:21.000,244,11043733,-795,0,1725071600,13045.16099556999,146.55345656999998,54262.36298544 2024-08-31,02:33:22.000,244,11043738,-795,0,1725071601,13045.275512839995,146.39837570999953,54262.26516576 2024-08-31,02:33:23.000,244,11043720,-795,0,1725071602,13045.315930699995,146.33493353999802,54262.111449120006 2024-08-31,02:33:24.000,244,11043660,-795,0,1725071603,13045.235094979995,146.2855896300025,54261.73414464 2024-08-31,02:33:25.000,244,11043654,-795,0,1725071604,13045.033005679994,146.29968789000122,54261.34286592001 2024-08-31,02:33:26.000,244,11043811,-795,0,1725071605,13044.817443759988,146.26444224000443,54261.00748416001 2024-08-31,02:33:27.000,244,11043749,-795,0,1725071606,13044.460419329997,146.2573931099978,54260.10614568 2024-08-31,02:33:28.000,244,11043726,-795,0,1725071607,13044.13034014,146.1869018100042,54259.72185408 2024-08-31,02:33:29.000,244,11043758,-795,0,1725071608,13043.82046987999,146.06706660000054,54259.38647232 2024-08-31,02:33:30.000,244,11043720,-795,0,1725071609,13043.551017479993,145.84149443999922,54258.95327088 2024-08-31,02:33:31.000,244,11043721,-795,0,1725071610,13043.180520429996,145.60182401999919,54258.38731416 2024-08-31,02:33:32.000,244,11043723,-795,0,1725071611,13042.836968619995,145.319858820003,54258.065906640004 2024-08-31,02:33:33.000,244,11043689,-795,0,1725071612,13042.513625739994,145.00264797000273,54257.68860216 2024-08-31,02:33:34.000,244,11043726,-795,0,1725071613,13042.230700719992,144.7136336399999,54257.15059392001 2024-08-31,02:33:35.000,244,11043734,-795,0,1725071614,13041.846731049991,144.43871757000306,54256.458869040005 2024-08-31,02:33:36.000,244,11043755,-795,0,1725071615,13041.50991555,144.12855585000216,54255.82304112 2024-08-31,02:33:37.000,244,11043714,-795,0,1725071616,13041.159627429988,143.9100328200002,54255.12432912 2024-08-31,02:33:38.000,244,11043724,-795,0,1725071617,13040.856493480002,143.5998710999993,54254.34177168001 2024-08-31,02:33:39.000,244,11043706,-795,0,1725071618,13040.46578749999,143.33200416000182,54253.32863928 2024-08-31,02:33:40.000,244,11043682,-795,0,1725071619,13039.974036869993,143.0218424400009,54252.57403032001 2024-08-31,02:33:41.000,244,11043667,-795,0,1725071620,13039.630485059992,142.63414028999978,54251.85435696001 2024-08-31,02:33:42.000,244,11043764,-795,0,1725071621,13039.29366956,142.16184857999906,54251.05083816 2024-08-31,02:33:43.000,244,11043737,-795,0,1725071622,13038.936645129994,141.59086905000004,54250.16347392 2024-08-31,02:33:44.000,244,11043748,-795,0,1725071623,13038.599829630002,141.01284039000166,54249.92591184 2024-08-31,02:33:45.000,244,11043741,-795,0,1725071624,13038.161969479996,140.49120476999815,54249.05950896 2024-08-31,02:33:46.000,244,11043729,-795,0,1725071625,13037.757790879994,139.86383220000425,54248.311887120006 2024-08-31,02:33:47.000,244,11043736,-795,0,1725071626,13037.239095010002,139.25760702000116,54247.473432720006 2024-08-31,02:33:48.000,244,11043709,-795,0,1725071627,13036.78776223999,138.52449750000233,54246.50222304 2024-08-31,02:33:49.000,244,11043666,-795,0,1725071628,13036.356638399993,137.8054862400022,54245.42620656 2024-08-31,02:33:50.000,244,11043711,-795,0,1725071629,13035.952459799992,137.04418019999866,54244.52486808001 2024-08-31,02:33:51.000,244,11043759,-795,0,1725071630,13035.47418179,136.26877590000367,54243.427890240004 2024-08-31,02:33:52.000,244,11043670,-795,0,1725071631,13034.948749609997,135.4792733400027,54242.31693816001 2024-08-31,02:33:53.000,244,11043739,-795,0,1725071632,13034.55130731999,134.7109181699998,54241.50643224001 2024-08-31,02:33:54.000,244,11043712,-795,0,1725071633,13034.221228129994,133.9355138700048,54240.85663008001 2024-08-31,02:33:55.000,244,11043715,-795,0,1725071634,13033.810313219998,133.11076565999974,54240.17189232 2024-08-31,02:33:56.000,244,11043696,-795,0,1725071635,13033.39939831,132.2789683200026,54239.305489440005 2024-08-31,02:33:57.000,244,11043711,-795,0,1725071636,13032.914383989999,131.45422011000483,54238.60677744001 2024-08-31,02:33:58.000,244,11043674,-795,0,1725071637,13032.496732769992,130.58717712000362,54237.74037456001 2024-08-31,02:33:59.000,244,11043745,-795,0,1725071638,13031.91067379999,129.8188219500007,54236.957817120005 2024-08-31,02:34:00.000,244,11043686,-795,0,1725071639,13031.331351139997,129.00817200000165,54235.87481352001 2024-08-31,02:34:01.000,244,11043711,-795,0,1725071640,13030.65098382999,128.19047292000323,54234.93155232 2024-08-31,02:34:02.000,244,11043724,-795,0,1725071641,13030.037979619992,127.28818427999795,54234.10008504001 2024-08-31,02:34:03.000,244,11043730,-795,0,1725071642,13029.43171171999,126.34360086000379,54233.25464352 2024-08-31,02:34:04.000,244,11043733,-795,0,1725071643,13028.845652750002,125.33557527000085,54232.213562640005 2024-08-31,02:34:05.000,244,11043684,-795,0,1725071644,13028.27306639999,124.25705838000431,54231.39606960001 2024-08-31,02:34:06.000,244,11043715,-795,0,1725071645,13027.788052079988,123.13624671000434,54230.5925508 2024-08-31,02:34:07.000,244,11043732,-795,0,1725071646,13027.269356209996,122.06477894999989,54229.74012216001 2024-08-31,02:34:08.000,244,11043760,-795,0,1725071647,13026.797814509999,120.94396727999992,54228.88070640001 2024-08-31,02:34:09.000,244,11043682,-795,0,1725071648,13026.319536499992,119.90069604000018,54228.34968528001 2024-08-31,02:34:10.000,244,11043737,-795,0,1725071649,13025.982721,118.75168785000278,54227.60905056001 2024-08-31,02:34:11.000,244,11043735,-795,0,1725071650,13025.416870959998,117.59563052999874,54226.83348024 2024-08-31,02:34:12.000,244,11043703,-795,0,1725071651,13024.958801879991,116.46072060000006,54226.11380688 2024-08-31,02:34:13.000,244,11043706,-795,0,1725071652,13024.406424459994,115.38925284000288,54225.26137824001 2024-08-31,02:34:14.000,244,11043666,-795,0,1725071653,13023.961827999992,114.26844117000292,54224.59760184 2024-08-31,02:34:15.000,244,11043700,-795,0,1725071654,13023.52396785,113.15467863000231,54223.96177392 2024-08-31,02:34:16.000,244,11043713,-795,0,1725071655,13023.065898769994,111.9422282700034,54223.26306192 2024-08-31,02:34:17.000,244,11043738,-795,0,1725071656,13022.634774929997,110.71567964999849,54222.69011808 2024-08-31,02:34:18.000,244,11043724,-795,0,1725071657,13022.250805259995,109.43978711999807,54222.11717424 2024-08-31,02:34:19.000,244,11043698,-795,0,1725071658,13021.799472489998,108.19914024000173,54221.70493416 2024-08-31,02:34:20.000,244,11043722,-795,0,1725071659,13021.388557580001,107.08537770000112,54221.166925920006 2024-08-31,02:34:21.000,244,11043688,-795,0,1725071660,13020.90354326,106.01390994000394,54220.79660856 2024-08-31,02:34:22.000,244,11043693,-795,0,1725071661,13020.391583700002,104.99178609000228,54220.20270336001 2024-08-31,02:34:23.000,244,11043708,-795,0,1725071662,13019.89983306999,104.02605528000277,54219.84636024001 2024-08-31,02:34:24.000,244,11043703,-795,0,1725071663,13019.408082439993,102.97573491000367,54219.53193984001 2024-08-31,02:34:25.000,244,11043683,-795,0,1725071664,13018.902859189991,101.93951280000329,54219.252455040005 2024-08-31,02:34:26.000,244,11043719,-795,0,1725071665,13018.57951630999,100.86804503999883,54218.9240604 2024-08-31,02:34:27.000,244,11043739,-795,0,1725071666,13018.256173429989,99.84592119000445,54218.784318 2024-08-31,02:34:28.000,244,11043721,-795,0,1725071667,13017.926094239992,98.86609211999894,54218.34412944 2024-08-31,02:34:29.000,244,11043711,-795,0,1725071668,13017.52191563999,97.98495086999901,54218.30220672 2024-08-31,02:34:30.000,244,11043739,-795,0,1725071669,13017.077319179989,97.19544830999803,54218.197399920005 2024-08-31,02:34:31.000,244,11043717,-795,0,1725071670,13016.619250099997,96.45528965999983,54218.04368328 2024-08-31,02:34:32.000,244,11043720,-755,0,1725071671,13016.03992743999,95.6234923200027,54217.7013144 2024-08-31,02:34:33.000,244,11043759,-795,0,1725071672,13015.588594669993,94.77759671999956,54217.95285072001 2024-08-31,02:34:34.000,244,11043737,-795,0,1725071673,13015.218097619996,93.88235721000092,54218.127528720004 2024-08-31,02:34:35.000,244,11043731,-795,0,1725071674,13014.753292229994,93.02236334999907,54218.12054160001 2024-08-31,02:34:36.000,244,11043754,-795,0,1725071675,13014.254805290002,92.1482712299985,54218.092593119996 2024-08-31,02:34:37.000,244,11043752,-795,0,1725071676,13013.72263679999,91.29532650000328,54218.0157348 2024-08-31,02:34:38.000,244,11043710,-795,0,1725071677,13013.224149859998,90.47762742000486,54218.37906504 2024-08-31,02:34:39.000,244,11043729,-795,0,1725071678,13012.77281709,89.53304400000343,54218.32316808 2024-08-31,02:34:40.000,244,11043770,-795,0,1725071679,13012.294539079994,88.70829578999837,54218.427974879996 2024-08-31,02:34:41.000,244,11043726,-795,0,1725071680,13011.641117009996,87.8483019300038,54218.37906504 2024-08-31,02:34:42.000,244,11043713,-795,0,1725071681,13011.196520549995,87.06584850000218,54218.75636952 2024-08-31,02:34:43.000,244,11043738,-795,0,1725071682,13010.711506229993,86.34683724000206,54218.84720208 2024-08-31,02:34:44.000,244,11043689,-795,0,1725071683,13010.22649190999,85.62077685000258,54219.420145920005 2024-08-31,02:34:45.000,244,11043737,-795,0,1725071684,13009.674114489993,84.90881472000183,54219.69963072001 2024-08-31,02:34:46.000,244,11043748,-795,0,1725071685,13009.162154929996,84.19685259000107,54219.95815416 2024-08-31,02:34:47.000,244,11043726,-795,0,1725071686,13008.62325012999,83.47784133000096,54220.17475488 2024-08-31,02:34:48.000,244,11043730,-795,0,1725071687,13008.138235810002,82.77292832999956,54220.51712376001 2024-08-31,02:34:49.000,244,11043733,-795,0,1725071688,13007.72732089999,82.04686794000008,54221.08308048 2024-08-31,02:34:50.000,244,11043740,-795,0,1725071689,13007.42418694999,81.35605320000468,54221.62108872001 2024-08-31,02:34:51.000,244,11043786,-795,0,1725071690,13007.114316689993,80.67228759000136,54221.669998560006 2024-08-31,02:34:52.000,244,11043740,-795,0,1725071691,13006.811182739992,80.02376763000211,54221.99140608 2024-08-31,02:34:53.000,244,11043708,-795,0,1725071692,13006.541730339995,79.41049331999966,54222.45954312001 2024-08-31,02:34:54.000,244,11043720,-795,0,1725071693,13006.38679520999,78.83246466000128,54222.64120824 2024-08-31,02:34:55.000,244,11043719,-795,0,1725071694,13006.28575055999,78.29673077999905,54223.24210056 2024-08-31,02:34:56.000,244,11043754,-795,0,1725071695,13006.25206901,77.74689863999811,54223.98273528 2024-08-31,02:34:57.000,244,11043751,-795,0,1725071696,13006.124079119989,77.3028034500021,54224.36702688 2024-08-31,02:34:58.000,244,11043724,-795,0,1725071697,13006.009561849998,76.9432978199984,54224.91900936 2024-08-31,02:34:59.000,244,11043769,-795,0,1725071698,13005.847890409997,76.61198870999942,54225.40112064001 2024-08-31,02:35:00.000,244,11043709,-795,0,1725071699,13005.807472549997,76.22428655999829,54226.28848488001 2024-08-31,02:35:01.000,244,11043667,-795,0,1725071700,13005.726636829997,75.99166527000489,54226.7845704 2024-08-31,02:35:02.000,244,11043682,-795,0,1725071701,13005.666010039997,75.62511051000183,54227.301617280005 2024-08-31,02:35:03.000,244,11043654,-795,0,1725071702,13005.659273730002,75.25855574999878,54227.63001192001 2024-08-31,02:35:04.000,244,11043755,-795,0,1725071703,13005.733373139992,74.94839402999787,54228.24487848 2024-08-31,02:35:05.000,244,11043760,-795,0,1725071704,13005.827681479997,74.65233057000296,54228.66410568001 2024-08-31,02:35:06.000,244,11043686,-795,0,1725071705,13005.901780890003,74.35626711000077,54229.32788208 2024-08-31,02:35:07.000,244,11043714,-795,0,1725071706,13005.962407679988,74.14479320999817,54229.87287744 2024-08-31,02:35:08.000,244,11043703,-795,0,1725071707,13006.009561849998,74.02495800000179,54230.7322932 2024-08-31,02:35:09.000,244,11043731,-795,0,1725071708,13006.083661259989,73.8769262700007,54231.35414688 2024-08-31,02:35:10.000,244,11043726,-795,0,1725071709,13006.191442219999,73.75004192999768,54231.927090720004 2024-08-31,02:35:11.000,244,11043720,-795,0,1725071710,13006.24533269999,73.66545236999809,54232.68868680001 2024-08-31,02:35:12.000,244,11043718,-795,0,1725071711,13006.32616841999,73.61610846000258,54233.19175944001 2024-08-31,02:35:13.000,244,11043710,-795,0,1725071712,13006.47436724,73.57381367999915,54233.84854872 2024-08-31,02:35:14.000,244,11043711,-795,0,1725071713,13006.58888450999,73.54561716000171,54234.41450544001 2024-08-31,02:35:15.000,244,11043702,-795,0,1725071714,13006.730347019991,73.4821749900002,54234.81975840001 2024-08-31,02:35:16.000,244,11043722,-795,0,1725071715,13006.885282149997,73.44692934000341,54235.134178800006 2024-08-31,02:35:17.000,244,11043724,-795,0,1725071716,13007.013272039992,73.43283108000469,54235.6232772 2024-08-31,02:35:18.000,244,11043738,-795,0,1725071717,13007.181679789988,73.3834871700019,54236.168272560004 2024-08-31,02:35:19.000,244,11043768,-795,0,1725071718,13007.329878609999,73.36233978000382,54236.790126240005 2024-08-31,02:35:20.000,244,11043749,-795,0,1725071719,13007.48481373999,73.29184848000295,54237.60761928 2024-08-31,02:35:21.000,244,11043763,-795,0,1725071720,13007.579122079995,73.26365195999824,54238.07575632001 2024-08-31,02:35:22.000,244,11043745,-795,0,1725071721,13007.65322149,73.20725892000337,54238.81639104001 2024-08-31,02:35:23.000,244,11043739,-795,0,1725071722,13007.821629239996,73.20020979000401,54239.473180320005 2024-08-31,02:35:24.000,244,11043681,-795,0,1725071723,13007.882256029996,73.1720132699993,54239.976252960005 2024-08-31,02:35:25.000,244,11043670,-795,0,1725071724,13007.91593758,73.24955369999952,54240.39548016 2024-08-31,02:35:26.000,244,11043759,-795,0,1725071725,13007.83510186,73.21430805000273,54240.598106640005 2024-08-31,02:35:27.000,244,11043718,-795,0,1725071726,13007.81489293,73.2847993500036,54240.75881040001 2024-08-31,02:35:28.000,244,11043741,-795,0,1725071727,13007.70711196999,73.26365195999824,54241.17105048001 2024-08-31,02:35:29.000,244,11043752,-795,0,1725071728,13007.619539939995,73.24250457000016,54241.653161760005 2024-08-31,02:35:30.000,244,11043734,-795,0,1725071729,13007.64648517999,73.24250457000016,54242.24706696001 2024-08-31,02:35:31.000,244,11043758,-795,0,1725071730,13007.55217684,73.27070109000488,54242.98770168001 2024-08-31,02:35:32.000,244,11043697,-795,0,1725071731,13007.51175898,73.1720132699993,54243.36500616 2024-08-31,02:35:33.000,244,11043659,-795,0,1725071732,13007.343351229989,73.14381675000186,54243.88904016 2024-08-31,02:35:34.000,244,11043695,-795,0,1725071733,13007.42418694999,73.10857109999779,54244.35717720001 2024-08-31,02:35:35.000,244,11043677,-795,0,1725071734,13007.397241709994,73.08742370999971,54244.636662 2024-08-31,02:35:36.000,244,11043747,-795,0,1725071735,13007.457868499994,73.01693240999884,54245.174670240005 2024-08-31,02:35:37.000,244,11043729,-795,0,1725071736,13007.478077429994,72.99578502000077,54245.55197472001 2024-08-31,02:35:38.000,244,11043723,-795,0,1725071737,13007.50502266999,72.96053937000397,54245.49607776 2024-08-31,02:35:39.000,244,11043747,-795,0,1725071738,13007.518495289994,72.93939197999862,54245.95024056 2024-08-31,02:35:40.000,244,11043732,-795,0,1725071739,13007.50502266999,72.85480241999903,54246.36946776001 2024-08-31,02:35:41.000,244,11043672,-795,0,1725071740,13007.48481373999,72.81955677000224,54246.69087528 2024-08-31,02:35:42.000,244,11043749,-795,0,1725071741,13007.47134112,72.69267242999922,54246.83061768 2024-08-31,02:35:43.000,244,11043727,-795,0,1725071742,13007.48481373999,72.74201634000201,54247.55029104 2024-08-31,02:35:44.000,244,11043695,-795,0,1725071743,13007.498286359994,72.55873896000412,54248.2000932 2024-08-31,02:35:45.000,244,11043768,-795,0,1725071744,13007.599331009995,72.48824766000325,54248.66823024001 2024-08-31,02:35:46.000,244,11043752,-795,0,1725071745,13007.71384828,72.29792114999873,54249.12239304001 2024-08-31,02:35:47.000,244,11043721,-795,0,1725071746,13007.75426614,72.22742984999786,54249.47873616001 2024-08-31,02:35:48.000,244,11043707,-795,0,1725071747,13007.83510186,72.11464377000084,54249.870014880005 2024-08-31,02:35:49.000,244,11043693,-795,0,1725071748,13007.909201269991,72.07234899000468,54250.12853832001 2024-08-31,02:35:50.000,244,11043764,-795,0,1725071749,13007.996773300001,71.90316986999824,54250.31020344 2024-08-31,02:35:51.000,244,11043736,-795,0,1725071750,13007.942882819996,71.86087509000208,54250.58270112001 2024-08-31,02:35:52.000,244,11043734,-795,0,1725071751,13008.037191160001,71.70579423000163,54251.162632080006 2024-08-31,02:35:53.000,244,11043754,-795,0,1725071752,13008.023718539996,71.59300815000461,54251.44910400001 2024-08-31,02:35:54.000,244,11043687,-795,0,1725071753,13008.064136399997,71.43792729000415,54251.97313800001 2024-08-31,02:35:55.000,244,11043721,-795,0,1725071754,13008.171917359992,71.33923946999857,54252.93037344001 2024-08-31,02:35:56.000,244,11043668,-795,0,1725071755,13008.185389979997,71.18415860999812,54253.31466504001 2024-08-31,02:35:57.000,244,11043653,-795,0,1725071756,13008.151708429992,71.07842166000046,54253.62908544001 2024-08-31,02:35:58.000,244,11043677,-795,0,1725071757,13008.205598909997,70.99383210000087,54254.013377040006 2024-08-31,02:35:59.000,244,11043708,-795,0,1725071758,13008.185389979997,70.91629167000065,54254.48151408 2024-08-31,02:36:00.000,244,11043724,-795,0,1725071759,13008.198862600002,70.80350559000362,54254.63523072001 2024-08-31,02:36:01.000,244,11043661,-795,0,1725071760,13008.192126289992,70.66252299000189,54254.97061248001 2024-08-31,02:36:02.000,244,11043739,-795,0,1725071761,13008.111290569992,70.54973691000487,54255.1522776 2024-08-31,02:36:03.000,244,11043704,-795,0,1725071762,13008.077609020002,70.49334387000272,54255.58547904 2024-08-31,02:36:04.000,244,11043707,-795,0,1725071763,13008.003509609996,70.3664595299997,54255.94182216 2024-08-31,02:36:05.000,244,11043710,-795,0,1725071764,13007.956355440001,70.25367345000268,54256.34707512 2024-08-31,02:36:06.000,244,11043746,-795,0,1725071765,13007.963091749996,70.12678910999966,54256.87809624 2024-08-31,02:36:07.000,244,11043734,-795,0,1725071766,13007.91593758,70.12678910999966,54257.43706584001 2024-08-31,02:36:08.000,244,11043731,-795,0,1725071767,13007.922673889996,70.09154346000287,54257.82135744001 2024-08-31,02:36:09.000,244,11043713,-795,0,1725071768,13007.909201269991,70.20432953999989,54258.21962328 2024-08-31,02:36:10.000,244,11043742,-795,0,1725071769,13007.91593758,70.17613302000245,54258.70173456001 2024-08-31,02:36:11.000,244,11043720,-795,0,1725071770,13007.82836554999,70.27482084000076,54258.86243832 2024-08-31,02:36:12.000,244,11043741,-795,0,1725071771,13007.75426614,70.28186997000012,54259.22576856 2024-08-31,02:36:13.000,244,11043681,-795,0,1725071772,13007.64648517999,70.35941040000034,54259.60307304 2024-08-31,02:36:14.000,244,11043709,-795,0,1725071773,13007.60606731999,70.37350865999906,54259.65897 2024-08-31,02:36:15.000,244,11043735,-795,0,1725071774,13007.44439587999,70.40875431000313,54260.099158560006 2024-08-31,02:36:16.000,244,11043763,-795,0,1725071775,13007.370296469999,70.41580344000249,54260.46947592 2024-08-31,02:36:17.000,244,11043729,-795,0,1725071776,13007.242306579989,70.42285257000185,54260.96556144 2024-08-31,02:36:18.000,244,11043759,-795,0,1725071777,13007.161470859988,70.48629474000336,54261.44767272 2024-08-31,02:36:19.000,244,11043724,-795,0,1725071778,13007.033480969993,70.68367037999997,54262.23023016001 2024-08-31,02:36:20.000,244,11043724,-795,0,1725071779,13006.892018459992,70.86694775999786,54262.48176648 2024-08-31,02:36:21.000,244,11043700,-795,0,1725071780,13006.716874400001,71.15596209000068,54262.712341440005 2024-08-31,02:36:22.000,244,11043739,-795,0,1725071781,13006.61582975,71.30399382000178,54262.928942160004 2024-08-31,02:36:23.000,244,11043714,-795,0,1725071782,13006.44742199999,71.5648116299999,54263.2922724 2024-08-31,02:36:24.000,244,11043758,-795,0,1725071783,13006.420476759995,71.79743292000057,54263.73944808001 2024-08-31,02:36:25.000,244,11043709,-795,0,1725071784,13006.231860079999,72.07234899000468,54264.21457224001 2024-08-31,02:36:26.000,244,11043717,-795,0,1725071785,13006.124079119989,72.24152811000386,54264.31239192001 2024-08-31,02:36:27.000,244,11043678,-795,0,1725071786,13005.969143989998,72.52349331000005,54264.68270928 2024-08-31,02:36:28.000,244,11043711,-795,0,1725071787,13005.753582069992,72.75611460000073,54265.18578192 2024-08-31,02:36:29.000,244,11043694,-795,0,1725071788,13005.524547529996,73.03103067000484,54265.57007352 2024-08-31,02:36:30.000,244,11043684,-795,0,1725071789,13005.26856774999,73.3834871700019,54265.94039088001 2024-08-31,02:36:31.000,244,11043709,-795,0,1725071790,13004.999115349994,73.75004192999768,54266.65307712 2024-08-31,02:36:32.000,244,11043729,-795,0,1725071791,13004.783553429988,74.12364582000009,54266.91160056 2024-08-31,02:36:33.000,244,11043685,-795,0,1725071792,13004.527573649997,74.44085667000036,54267.09326568001 2024-08-31,02:36:34.000,244,11043765,-795,0,1725071793,13004.392847449992,74.7933131700047,54267.49851864001 2024-08-31,02:36:35.000,244,11043699,-795,0,1725071794,13004.251384939991,75.15281880000111,54267.84787464 2024-08-31,02:36:36.000,244,11043728,-795,0,1725071795,13004.11665874,75.51937356000417,54268.21819200001 2024-08-31,02:36:37.000,244,11043724,-795,0,1725071796,13003.91456944,75.80838788999972,54268.4976768 2024-08-31,02:36:38.000,244,11043721,-795,0,1725071797,13003.80678847999,76.03396005000104,54268.61645784 2024-08-31,02:36:39.000,244,11043714,-795,0,1725071798,13003.651853349998,76.27363047000108,54269.1614532 2024-08-31,02:36:40.000,244,11043737,-795,0,1725071799,13003.483445600003,76.50625176000176,54269.52478344 2024-08-31,02:36:41.000,244,11043729,-795,0,1725071800,13003.281356300002,76.73182392000308,54269.853178080004 2024-08-31,02:36:42.000,244,11043737,-795,0,1725071801,13003.146630099996,76.95034694999777,54270.18157272001 2024-08-31,02:36:43.000,244,11043749,-795,0,1725071802,13002.883914009995,77.13362433000293,54270.43310904 2024-08-31,02:36:44.000,244,11043722,-795,0,1725071803,13002.75592412,77.34509822999826,54270.761503680005 2024-08-31,02:36:45.000,244,11043729,-795,0,1725071804,13002.61446161,77.56362126000022,54271.2226536 2024-08-31,02:36:46.000,244,11043713,-795,0,1725071805,13002.392163379998,77.75394777000474,54271.44624144 2024-08-31,02:36:47.000,244,11043768,-795,0,1725071806,13002.109238359997,77.95837254000071,54271.70476488 2024-08-31,02:36:48.000,244,11043748,-795,0,1725071807,13001.833049649991,78.1557481800046,54271.91437848 2024-08-31,02:36:49.000,244,11043703,-795,0,1725071808,13001.604015109995,78.40951686000335,54272.319631440005 2024-08-31,02:36:50.000,244,11043731,-795,0,1725071809,13001.38845318999,78.63508902000467,54272.74584576001 2024-08-31,02:36:51.000,244,11043744,-795,0,1725071810,13001.179627579993,78.78312074999849,54272.75283288 2024-08-31,02:36:52.000,244,11043753,-795,0,1725071811,13000.876493629992,78.98754552000173,54272.98340784001 2024-08-31,02:36:53.000,244,11043728,-795,0,1725071812,13000.613777539991,79.22016681000241,54273.15109872001 2024-08-31,02:36:54.000,244,11043716,-795,0,1725071813,13000.43189716999,79.45983723000245,54273.48648048001 2024-08-31,02:36:55.000,244,11043738,-795,0,1725071814,13000.25001679999,79.65721286999906,54273.68211984001 2024-08-31,02:36:56.000,244,11043691,-795,0,1725071815,13000.041191189994,79.91803068000445,54274.010514479996 2024-08-31,02:36:57.000,244,11043720,-795,0,1725071816,12999.832365579998,80.23524153000471,54274.28999928 2024-08-31,02:36:58.000,244,11043726,-795,0,1725071817,12999.684166760002,80.41146978000324,54274.52057424001 2024-08-31,02:36:59.000,244,11043731,-795,0,1725071818,12999.542704250001,80.51720673000091,54274.86993024 2024-08-31,02:37:00.000,244,11043723,-795,0,1725071819,12999.31366970999,80.71458237000479,54275.100505200004 2024-08-31,02:37:01.000,244,11043754,-795,0,1725071820,12999.05095361999,80.86261409999861,54275.435886960004 2024-08-31,02:37:02.000,244,11043706,-795,0,1725071821,12998.768028599989,80.98949844000163,54275.68043616 2024-08-31,02:37:03.000,244,11043737,-795,0,1725071822,12998.559202989993,81.10228451999865,54275.63851344 2024-08-31,02:37:04.000,244,11043725,-795,0,1725071823,12998.370586309997,81.22916886000166,54275.96690808 2024-08-31,02:37:05.000,244,11043745,-795,0,1725071824,12998.128079149996,81.4335936300049,54276.21844440001 2024-08-31,02:37:06.000,244,11043741,-795,0,1725071825,12997.885571989995,81.63096927000151,54276.3581868 2024-08-31,02:37:07.000,244,11043723,-795,0,1725071826,12997.542020179993,81.83539404000476,54276.51889056 2024-08-31,02:37:08.000,244,11043737,-795,0,1725071827,12997.333194569997,82.10326098000223,54276.945104880004 2024-08-31,02:37:09.000,244,11043687,-795,0,1725071828,12997.063742170001,82.33588227000291,54277.21061544 2024-08-31,02:37:10.000,244,11043702,-795,0,1725071829,12996.787553459995,82.58965095000167,54277.39228056001 2024-08-31,02:37:11.000,244,11043708,-795,0,1725071830,12996.55851892,82.8786652800045,54277.615868400004 2024-08-31,02:37:12.000,244,11043694,-795,0,1725071831,12996.268857589988,83.18882699999813,54277.81150776 2024-08-31,02:37:13.000,244,11043726,-795,0,1725071832,12995.965723640002,83.48489046000032,54278.237722080004 2024-08-31,02:37:14.000,244,11043722,-795,0,1725071833,12995.70300755,83.68931523000356,54278.53816824 2024-08-31,02:37:15.000,244,11043761,-795,0,1725071834,12995.43355514999,83.92193652000424,54278.58009096 2024-08-31,02:37:16.000,244,11043694,-795,0,1725071835,12995.096739649998,84.14045954999892,54278.789704560004 2024-08-31,02:37:17.000,244,11043738,-795,0,1725071836,12994.780133079992,84.35193345000152,54278.93643408 2024-08-31,02:37:18.000,244,11043714,-795,0,1725071837,12994.517416989991,84.64799691000371,54278.89451136 2024-08-31,02:37:19.000,244,11043666,-795,0,1725071838,12994.25470089999,84.94406036999862,54279.0831636 2024-08-31,02:37:20.000,244,11043705,-795,0,1725071839,12993.998721119999,85.21192731000338,54279.69104304001 2024-08-31,02:37:21.000,244,11043731,-795,0,1725071840,12993.655169309997,85.52208903000428,54279.87270816 2024-08-31,02:37:22.000,244,11043735,-795,0,1725071841,12993.2442544,85.75471031999768,54280.08930888 2024-08-31,02:37:23.000,244,11043694,-795,0,1725071842,12992.759240079999,85.94503683000221,54280.20808992 2024-08-31,02:37:24.000,244,11043670,-795,0,1725071843,12992.260753139992,85.980282479999,54280.57840728001 2024-08-31,02:37:25.000,244,11043701,-795,0,1725071844,12991.708375719994,85.75471031999768,54280.80898224 2024-08-31,02:37:26.000,244,11043735,-795,0,1725071845,12991.479341179998,85.25422208999953,54281.01859584 2024-08-31,02:37:27.000,244,11043714,-795,0,1725071846,12991.69490309999,84.71848821000458,54280.94173752001 2024-08-31,02:37:28.000,244,11043747,-795,0,1725071847,12992.12602694,84.69734081999923,54281.31205488 2024-08-31,02:37:29.000,244,11043736,-795,0,1725071848,12992.523469229993,84.97225689000334,54281.710320720005 2024-08-31,02:37:30.000,244,11043696,-795,0,1725071849,12992.617777569998,85.40225382000062,54282.08762520001 2024-08-31,02:37:31.000,244,11043709,-795,0,1725071850,12992.462842439993,85.69831728000281,54282.51383952 2024-08-31,02:37:32.000,244,11043682,-795,0,1725071851,12992.179917419991,85.98733160999836,54283.03787352 2024-08-31,02:37:33.000,244,11043703,-795,0,1725071852,12991.9643555,86.15651073000481,54283.42915224001 2024-08-31,02:37:34.000,244,11043718,-795,0,1725071853,12991.69490309999,86.29044419999991,54283.80645672 2024-08-31,02:37:35.000,244,11043765,-795,0,1725071854,12991.398505459998,86.39618115000485,54284.09991576001 2024-08-31,02:37:36.000,244,11043699,-795,0,1725071855,12991.054953649997,86.45257418999972,54284.59600128 2024-08-31,02:37:37.000,244,11043723,-795,0,1725071856,12990.69792921999,86.55126200999803,54284.79862776001 2024-08-31,02:37:38.000,244,11043744,-795,0,1725071857,12990.287014309994,86.51601636000123,54285.161958000004 2024-08-31,02:37:39.000,244,11043785,-795,0,1725071858,12990.111870250003,86.38208288999886,54285.37157160001 2024-08-31,02:37:40.000,244,11043715,-795,0,1725071859,12989.929989880002,86.32568985000398,54285.69297912 2024-08-31,02:37:41.000,244,11043688,-795,0,1725071860,12989.700955339991,86.36093550000078,54285.832721520004 2024-08-31,02:37:42.000,244,11043718,-795,0,1725071861,12989.411294009995,86.39618115000485,54286.15412904 2024-08-31,02:37:43.000,244,11043683,-795,0,1725071862,12989.135105299989,86.36093550000078,54286.46854944 2024-08-31,02:37:44.000,244,11043686,-795,0,1725071863,12988.872389210002,86.31864072000462,54286.859828160006 2024-08-31,02:37:45.000,244,11043712,-795,0,1725071864,12988.643354669992,86.31864072000462,54287.34892656 2024-08-31,02:37:46.000,244,11043707,-795,0,1725071865,12988.421056439991,86.26929681000183,54287.87296056 2024-08-31,02:37:47.000,244,11043742,-795,0,1725071866,12988.16507666,86.23405115999776,54288.41096880001 2024-08-31,02:37:48.000,244,11043707,-795,0,1725071867,12987.915833189989,86.20585464000033,54288.65551800001 2024-08-31,02:37:49.000,244,11043701,-795,0,1725071868,12987.585753999992,86.21290376999968,54288.851157360004 2024-08-31,02:37:50.000,244,11043729,-795,0,1725071869,12987.376928389996,86.17060899000353,54289.27737168001 2024-08-31,02:37:51.000,244,11043781,-795,0,1725071870,12987.10073967999,86.17765812000289,54289.29134592 2024-08-31,02:37:52.000,244,11043765,-795,0,1725071871,12986.82455097,86.21290376999968,54289.375191360006 2024-08-31,02:37:53.000,244,11043731,-795,0,1725071872,12986.548362259993,86.28339507000055,54289.6686504 2024-08-31,02:37:54.000,244,11043741,-795,0,1725071873,12986.420372369997,86.29044419999991,54290.12980032 2024-08-31,02:37:55.000,244,11043738,-795,0,1725071874,12986.177865209997,86.3397881100027,54290.4372336 2024-08-31,02:37:56.000,244,11043711,-795,0,1725071875,12985.935358049996,86.30454245999863,54291.02415168001 2024-08-31,02:37:57.000,244,11043672,-795,0,1725071876,12985.57833361999,86.31864072000462,54291.24075240001 2024-08-31,02:37:58.000,244,11043718,-795,0,1725071877,12985.281935979998,86.30454245999863,54291.75779928 2024-08-31,02:37:59.000,244,11043711,-795,0,1725071878,12984.945120479992,86.39618115000485,54292.2888204 2024-08-31,02:38:00.000,244,11043741,-795,0,1725071879,12984.64872284,86.48077071000444,54292.659137760005 2024-08-31,02:38:01.000,244,11043725,-795,0,1725071880,12984.35906150999,86.61470417999953,54293.00849376 2024-08-31,02:38:02.000,244,11043728,-795,0,1725071881,12984.136763279988,86.76978503999999,54293.44169520001 2024-08-31,02:38:03.000,244,11043751,-795,0,1725071882,12983.961619219997,86.9319150299998,54293.56047624001 2024-08-31,02:38:04.000,244,11043750,-795,0,1725071883,12983.806684089992,87.08699589000025,54293.784064080006 2024-08-31,02:38:05.000,244,11043695,-795,0,1725071884,12983.584385859991,87.31961718000093,54294.168355680005 2024-08-31,02:38:06.000,244,11043759,-795,0,1725071885,12983.4092418,87.51699282000482,54294.53867304 2024-08-31,02:38:07.000,244,11043722,-795,0,1725071886,12983.166734639999,87.79190889000165,54294.81117072001 2024-08-31,02:38:08.000,244,11043733,-795,0,1725071887,12982.957909029989,88.03157931000169,54295.48193424001 2024-08-31,02:38:09.000,244,11043783,-795,0,1725071888,12982.836655450003,88.34879016000195,54295.97103264 2024-08-31,02:38:10.000,244,11043741,-795,0,1725071889,12982.634566150002,88.5391166699992,54296.6208348 2024-08-31,02:38:11.000,244,11043776,-795,0,1725071890,12982.41226792,88.80698361000395,54296.90730672 2024-08-31,02:38:12.000,244,11043746,-795,0,1725071891,12982.216914929995,89.01845750999928,54297.24268848 2024-08-31,02:38:13.000,244,11043728,-795,0,1725071892,12982.08892504,89.30042271000275,54297.74576112 2024-08-31,02:38:14.000,244,11043739,-795,0,1725071893,12981.94072621999,89.54009313000279,54298.19992392 2024-08-31,02:38:15.000,244,11043745,-795,0,1725071894,12981.779054779989,89.82205832999898,54298.03223304 2024-08-31,02:38:16.000,244,11043741,-795,0,1725071895,12981.637592270003,90.04058136000094,54298.39556328 2024-08-31,02:38:17.000,244,11043723,-795,0,1725071896,12981.523074999997,90.41418525000336,54298.71697080001 2024-08-31,02:38:18.000,244,11043733,-795,0,1725071897,12981.489393449992,90.68910132000019,54299.178120720004 2024-08-31,02:38:19.000,244,11043717,-795,0,1725071898,12981.401821419997,91.00631217000046,54299.45760552001 2024-08-31,02:38:20.000,244,11043731,-795,0,1725071899,12981.388348799992,91.31647389000136,54300.254137200005 2024-08-31,02:38:21.000,244,11043642,-795,0,1725071900,12981.300776769996,91.63368474000163,54300.8131068 2024-08-31,02:38:22.000,244,11043734,-795,0,1725071901,12981.260358909996,91.91564993999782,54301.16944992 2024-08-31,02:38:23.000,244,11043730,-795,0,1725071902,12981.186259499991,92.25400818000344,54301.49085744001 2024-08-31,02:38:24.000,244,11043710,-795,0,1725071903,12981.13236902,92.52187512000091,54301.81925208 2024-08-31,02:38:25.000,244,11043737,-795,0,1725071904,12981.10542377999,92.89547901000333,54302.280402 2024-08-31,02:38:26.000,244,11043727,-795,0,1725071905,12981.06500591999,93.2126898600036,54302.44809288 2024-08-31,02:38:27.000,244,11043720,-795,0,1725071906,12980.94375233999,93.59334287999809,54302.57386104001 2024-08-31,02:38:28.000,244,11043730,-795,0,1725071907,12980.835971379995,93.98809415999858,54302.75552616 2024-08-31,02:38:29.000,244,11043680,-795,0,1725071908,12980.714717799994,94.44628761000058,54303.02103672 2024-08-31,02:38:30.000,244,11043740,-795,0,1725071909,12980.714717799994,94.87628453999787,54303.34943136 2024-08-31,02:38:31.000,244,11043751,-795,0,1725071910,12980.68103624999,95.30628147000243,54303.62192904 2024-08-31,02:38:32.000,244,11043723,-795,0,1725071911,12980.654091009994,95.53890276000311,54304.08307896001 2024-08-31,02:38:33.000,244,11043714,-795,0,1725071912,12980.526101119998,95.86316274000274,54304.732881120006 2024-08-31,02:38:34.000,244,11043729,-795,0,1725071913,12980.485683259998,96.13102968000021,54305.1451212 2024-08-31,02:38:35.000,244,11043722,-795,0,1725071914,12980.350957059993,96.53283009000006,54305.44556736001 2024-08-31,02:38:36.000,244,11043712,-795,0,1725071915,12980.270121339992,96.93463049999991,54305.81588472 2024-08-31,02:38:37.000,244,11043718,-795,0,1725071916,12980.155604070002,97.35052916999848,54305.71107792001 2024-08-31,02:38:38.000,244,11043686,-795,0,1725071917,12980.135395140001,97.6888874100041,54306.03947256 2024-08-31,02:38:39.000,244,11043675,-795,0,1725071918,12980.068032039992,98.0342947800018,54306.242099040006 2024-08-31,02:38:40.000,244,11043778,-795,0,1725071919,12980.061295729996,98.32330911000463,54306.30498312 2024-08-31,02:38:41.000,244,11043745,-795,0,1725071920,12980.047823109991,98.65461822000361,54306.626390640005 2024-08-31,02:38:42.000,244,11043734,-795,0,1725071921,12980.000668939996,98.9365834199998,54306.83600424001 2024-08-31,02:38:43.000,244,11043755,-795,0,1725071922,12980.020877869996,99.20445036000456,54307.227282960004 2024-08-31,02:38:44.000,244,11043691,-795,0,1725071923,12980.128658829992,99.45821904000331,54307.60458744001 2024-08-31,02:38:45.000,244,11043710,-795,0,1725071924,12980.074768350001,99.77542989000358,54307.9050336 2024-08-31,02:38:46.000,244,11043721,-795,0,1725071925,12980.014141560001,100.05034596000041,54308.10766008001 2024-08-31,02:38:47.000,244,11043744,-795,0,1725071926,12980.034350490001,100.35345855000196,54308.40810624 2024-08-31,02:38:48.000,244,11043763,-795,0,1725071927,12980.101713589997,100.58607984000264,54308.470990320006 2024-08-31,02:38:49.000,244,11043791,-795,0,1725071928,12980.108449899992,100.81165200000396,54308.743488 2024-08-31,02:38:50.000,244,11043756,-795,0,1725071929,12980.202758239997,100.98788025000249,54308.96008872 2024-08-31,02:38:51.000,244,11043692,-795,0,1725071930,12980.243176099997,101.17115763000038,54309.14874096 2024-08-31,02:38:52.000,244,11043719,-795,0,1725071931,12980.256648720002,101.31918936000147,54308.94611448001 2024-08-31,02:38:53.000,244,11043811,-795,0,1725071932,12980.297066580002,101.43902456999785,54309.16271520001 2024-08-31,02:38:54.000,244,11043750,-795,0,1725071933,12980.371165989993,101.50951586999872,54309.526045440005 2024-08-31,02:38:55.000,244,11043687,-795,0,1725071934,12980.371165989993,101.63640021000174,54309.77059464 2024-08-31,02:38:56.000,244,11043712,-795,0,1725071935,12980.418320160003,101.77033368000411,54309.90334992001 2024-08-31,02:38:57.000,244,11043729,-795,0,1725071936,12980.512628499993,101.953611060002,54310.23174456 2024-08-31,02:38:58.000,244,11043716,-795,0,1725071937,12980.640618389989,102.09459366000374,54310.490268 2024-08-31,02:38:59.000,244,11043773,-795,0,1725071938,12980.76860828,102.24262539000483,54310.45533240001 2024-08-31,02:39:00.000,244,11043692,-795,0,1725071939,12980.91007079,102.39065711999865,54310.58808768 2024-08-31,02:39:01.000,244,11043736,-795,0,1725071940,12981.03132437,102.58803276000253,54310.68590736 2024-08-31,02:39:02.000,244,11043692,-795,0,1725071941,12981.145841639991,102.75016275000235,54310.7348172 2024-08-31,02:39:03.000,244,11043711,-795,0,1725071942,12981.260358909996,102.91934187000152,54310.78372704 2024-08-31,02:39:04.000,244,11043702,-795,0,1725071943,12981.381612489997,102.93344013000024,54310.67892024 2024-08-31,02:39:05.000,244,11043732,-795,0,1725071944,12981.516338690002,102.99688230000174,54310.88154672 2024-08-31,02:39:06.000,244,11043758,-795,0,1725071945,12981.637592270003,102.97573491000367,54311.09116032 2024-08-31,02:39:07.000,244,11043739,-795,0,1725071946,12981.684746439998,102.98278404000303,54311.07718608001 2024-08-31,02:39:08.000,244,11043721,-795,0,1725071947,12981.745373229998,102.91934187000152,54311.09814744001 2024-08-31,02:39:09.000,244,11043698,-795,0,1725071948,12981.779054779989,102.89114535000408,54311.154044400006 2024-08-31,02:39:10.000,244,11043719,-755,0,1725071949,12981.859890499989,102.87704708999809,54311.39160648001 2024-08-31,02:39:11.000,244,11043725,-795,0,1725071950,12981.886835739999,102.86999795999873,54311.34968376 2024-08-31,02:39:12.000,244,11043723,-795,0,1725071951,12981.933989909994,102.84885057000065,54311.17500576001 2024-08-31,02:39:13.000,244,11043739,-795,0,1725071952,12981.974407769994,102.77835926999978,54311.24487696001 2024-08-31,02:39:14.000,244,11043739,-795,0,1725071953,12982.14955183,102.73606449000363,54311.39160648001 2024-08-31,02:39:15.000,244,11043714,-795,0,1725071954,12982.338168509996,102.67262232000212,54311.51038752001 2024-08-31,02:39:16.000,244,11043726,-795,0,1725071955,12982.439213159996,102.58803276000253,54311.608207200006 2024-08-31,02:39:17.000,244,11043746,-795,0,1725071956,12982.546994119992,102.46819754999888,54311.419554960004 2024-08-31,02:39:18.000,244,11043781,-795,0,1725071957,12982.742347109997,102.32721495000442,54311.43352920001 2024-08-31,02:39:19.000,244,11043697,-795,0,1725071958,12982.863600689998,102.2003306100014,54311.538336000005 2024-08-31,02:39:20.000,244,11043726,-795,0,1725071959,12982.957909029989,102.03115149000223,54311.608207200006 2024-08-31,02:39:21.000,244,11043745,-795,0,1725071960,12982.978117959989,101.84787411000434,54311.55231024 2024-08-31,02:39:22.000,244,11043747,-795,0,1725071961,12983.126316779999,101.65049847000046,54311.67109128 2024-08-31,02:39:23.000,244,11043727,-795,0,1725071962,12983.254306669995,101.41082805000042,54311.754936720004 2024-08-31,02:39:24.000,244,11043733,-795,0,1725071963,12983.355351319995,101.12181372000487,54311.8527564 2024-08-31,02:39:25.000,244,11043731,-795,0,1725071964,12983.436187039995,100.84689765000076,54311.81083368 2024-08-31,02:39:26.000,244,11043778,-795,0,1725071965,12983.456395969995,100.54378505999921,54311.53134888001 2024-08-31,02:39:27.000,244,11043714,-795,0,1725071966,12983.692166820001,100.25477073000366,54311.803846560004 2024-08-31,02:39:28.000,244,11043743,-795,0,1725071967,12983.793211470002,99.93051075000403,54311.92961472 2024-08-31,02:39:29.000,244,11043727,-795,0,1725071968,12983.968355529993,99.676742069998,54311.83878216 2024-08-31,02:39:30.000,244,11043764,-795,0,1725071969,12984.076136489988,99.43707164999796,54311.873717760005 2024-08-31,02:39:31.000,244,11043729,-795,0,1725071970,12984.116554349988,99.25379427000007,54311.89467912001 2024-08-31,02:39:32.000,244,11043743,-795,0,1725071971,12984.163708519998,99.00002559000131,54311.81083368 2024-08-31,02:39:33.000,244,11043753,-795,0,1725071972,12984.224335309998,98.89428864000365,54311.67807840001 2024-08-31,02:39:34.000,244,11043709,-795,0,1725071973,12984.284962099999,98.73215865000384,54311.943588960006 2024-08-31,02:39:35.000,244,11043721,-795,0,1725071974,12984.224335309998,98.57002866000403,54311.8527564 2024-08-31,02:39:36.000,244,11043731,-795,0,1725071975,12984.31864364999,98.3797021499995,54312.02044728 2024-08-31,02:39:37.000,244,11043733,-795,0,1725071976,12984.311907339994,98.21757215999969,54312.05538288 2024-08-31,02:39:38.000,244,11043705,-795,0,1725071977,12984.41968829999,98.11888434000139,54312.07634424 2024-08-31,02:39:39.000,244,11043727,-795,0,1725071978,12984.56788712,97.92855783000414,54312.34884192001 2024-08-31,02:39:40.000,244,11043722,-795,0,1725071979,12984.60830498,97.60429785000451,54312.53749416001 2024-08-31,02:39:41.000,244,11043734,-795,0,1725071980,12984.60830498,97.39282395000191,54312.258009360005 2024-08-31,02:39:42.000,244,11043786,-795,0,1725071981,12984.574623429995,97.12495701000444,54312.11826696 2024-08-31,02:39:43.000,244,11043753,-795,0,1725071982,12984.66893177,96.8852865900044,54312.278970720006 2024-08-31,02:39:44.000,244,11043768,-795,0,1725071983,12984.796921659996,96.66676356000244,54312.29993208001 2024-08-31,02:39:45.000,244,11043716,-795,0,1725071984,12984.992274650001,96.39889661999769,54312.29294496 2024-08-31,02:39:46.000,244,11043707,-795,0,1725071985,12984.911438930001,96.18742272000236,54312.041408640005 2024-08-31,02:39:47.000,244,11043698,-795,0,1725071986,12985.268463359993,96.0323418600019,54312.43268736 2024-08-31,02:39:48.000,244,11043728,-795,0,1725071987,12985.504234209999,95.8208679599993,54312.70518504001 2024-08-31,02:39:49.000,244,11043742,-795,0,1725071988,12985.612015169994,95.63759058000142,54312.68422368001 2024-08-31,02:39:50.000,244,11043746,-795,0,1725071989,12985.793895539995,95.4120184200001,54312.663262320006 2024-08-31,02:39:51.000,244,11043702,-795,0,1725071990,12985.92862174,95.14415148000262,54312.94274712001 2024-08-31,02:39:52.000,244,11043775,-795,0,1725071991,12986.144183659992,94.8833336700045,54313.08248952 2024-08-31,02:39:53.000,244,11043728,-795,0,1725071992,12986.278909859997,94.5731719500036,54312.84492744 2024-08-31,02:39:54.000,244,11043754,-795,0,1725071993,12986.467526539993,94.31940327000484,54312.85890168 2024-08-31,02:39:55.000,244,11043712,-795,0,1725071994,12986.635934289989,94.03038894000201,54312.8658888 2024-08-31,02:39:56.000,244,11043726,-795,0,1725071995,12986.804342039999,93.80481678000069,54312.69819792 2024-08-31,02:39:57.000,244,11043781,-795,0,1725071996,12987.06032181999,93.59334287999809,54312.83794032 2024-08-31,02:39:58.000,244,11043774,-795,0,1725071997,12987.26914743,93.3748198500034,54313.20127056 2024-08-31,02:39:59.000,244,11043774,-795,0,1725071998,12987.451027800002,93.14924769000208,54313.29210312 2024-08-31,02:40:00.000,244,11043735,-795,0,1725071999,12987.639644479998,92.9166264000014,54313.37594856001 2024-08-31,02:40:01.000,244,11043774,-795,0,1725072000,12987.834997469989,92.7051524999988,54313.41088416 2024-08-31,02:40:02.000,244,11043726,-795,0,1725072001,12987.969723669994,92.44433469000069,54313.69735608 2024-08-31,02:40:03.000,244,11043770,-795,0,1725072002,12988.09771355999,92.19761514000129,54313.96286664 2024-08-31,02:40:04.000,244,11043711,-795,0,1725072003,12988.212230829995,91.92269907000446,54314.0886348 2024-08-31,02:40:05.000,244,11043776,-795,0,1725072004,12988.293066549995,91.54204605000268,54313.86504696 2024-08-31,02:40:06.000,244,11043721,-795,0,1725072005,12988.394111199996,91.1966386799977,54313.85805984001 2024-08-31,02:40:07.000,244,11043736,-795,0,1725072006,12988.474946919996,90.86532956999872,54313.72530456 2024-08-31,02:40:08.000,244,11043763,-795,0,1725072007,12988.575991569996,90.47762742000486,54313.767227280005 2024-08-31,02:40:09.000,244,11043700,-795,0,1725072008,12988.656827289997,90.11812179000117,54313.96286664 2024-08-31,02:40:10.000,244,11043730,-795,0,1725072009,12988.784817179992,89.89254962999985,54314.507862000006 2024-08-31,02:40:11.000,244,11043728,-795,0,1725072010,12988.784817179992,89.65992833999917,54314.57773320001 2024-08-31,02:40:12.000,244,11043746,-795,0,1725072011,12988.879125519998,89.4555035700032,54314.83625664001 2024-08-31,02:40:13.000,244,11043775,-795,0,1725072012,12988.831971350002,89.22288228000252,54315.07381872 2024-08-31,02:40:14.000,244,11043747,-795,0,1725072013,12988.825235039993,88.96911360000377,54315.3113808 2024-08-31,02:40:15.000,244,11043752,-795,0,1725072014,12988.818498729997,88.70124665999901,54315.50702016001 2024-08-31,02:40:16.000,244,11043743,-795,0,1725072015,12988.751135630002,88.37698667999939,54315.60483984001 2024-08-31,02:40:17.000,244,11043708,-795,0,1725072016,12988.670299910002,88.08797235000384,54315.50702016001 2024-08-31,02:40:18.000,244,11043742,-795,0,1725072017,12988.703981459992,87.79190889000165,54315.55593000001 2024-08-31,02:40:19.000,244,11043746,-795,0,1725072018,12988.683772529992,87.45355065000331,54315.92624736 2024-08-31,02:40:20.000,244,11043755,-795,0,1725072019,12988.690508840002,87.18568370999856,54316.10791248001 2024-08-31,02:40:21.000,244,11043736,-795,0,1725072020,12988.575991569996,86.91076764000172,54316.282590480005 2024-08-31,02:40:22.000,244,11043731,-795,0,1725072021,12988.549046330001,86.67109722000168,54316.69483056 2024-08-31,02:40:23.000,244,11043741,-795,0,1725072022,12988.609673120001,86.38208288999886,54316.9882896 2024-08-31,02:40:24.000,244,11043754,-795,0,1725072023,12988.636618359997,86.13536333999946,54317.37956832001 2024-08-31,02:40:25.000,244,11043736,-795,0,1725072024,12988.589464190001,85.92388944000413,54317.77783416 2024-08-31,02:40:26.000,244,11043779,-795,0,1725072025,12988.555782639996,85.69126815000345,54318.008409120004 2024-08-31,02:40:27.000,244,11043759,-795,0,1725072026,12988.528837400001,85.49389250999957,54318.25994544 2024-08-31,02:40:28.000,244,11043737,-795,0,1725072027,12988.495155849996,85.30356600000232,54318.176100000004 2024-08-31,02:40:29.000,244,11043653,-755,0,1725072028,12988.515364779996,85.14143601000251,54318.294881040005 2024-08-31,02:40:30.000,244,11043746,-795,0,1725072029,12988.528837400001,84.97225689000334,54318.37872648 2024-08-31,02:40:31.000,244,11043662,-795,0,1725072030,12988.542310019991,84.81717603000288,54318.69314688001 2024-08-31,02:40:32.000,244,11043743,-795,0,1725072031,12988.602936809992,84.62684951999836,54319.07743848001 2024-08-31,02:40:33.000,244,11043785,-795,0,1725072032,12988.629882050001,84.46471952999855,54319.636408080005 2024-08-31,02:40:34.000,244,11043735,-795,0,1725072033,12988.542310019991,84.28144215000066,54319.83903456 2024-08-31,02:40:35.000,244,11043704,-795,0,1725072034,12988.575991569996,84.04177173000062,54320.188390560004 2024-08-31,02:40:36.000,244,11043723,-795,0,1725072035,12988.535573709996,83.85849435000273,54320.64954048 2024-08-31,02:40:37.000,244,11043678,-795,0,1725072036,12988.528837400001,83.67521697000484,54320.9360124 2024-08-31,02:40:38.000,244,11043699,-795,0,1725072037,12988.515364779996,83.54833263000182,54321.27139416 2024-08-31,02:40:39.000,244,11043759,-795,0,1725072038,12988.434529059996,83.35095698999794,54321.61376304 2024-08-31,02:40:40.000,244,11043733,-795,0,1725072039,12988.454737989996,83.19587613000476,54321.718569840006 2024-08-31,02:40:41.000,244,11043733,-795,0,1725072040,12988.40758382,83.08309005000046,54321.78844104001 2024-08-31,02:40:42.000,244,11043707,-795,0,1725072041,12988.38737489,83.0125987499996,54322.18670688 2024-08-31,02:40:43.000,244,11043723,-795,0,1725072042,12988.34695703,82.89276354000322,54322.57099848 2024-08-31,02:40:44.000,244,11043735,-795,0,1725072043,12988.27959392999,82.81522311000299,54322.89939312 2024-08-31,02:40:45.000,244,11043715,-795,0,1725072044,12988.21896713999,82.72358442000404,54323.47233696 2024-08-31,02:40:46.000,244,11043760,-795,0,1725072045,12988.19875820999,82.65309312000318,54323.78675736 2024-08-31,02:40:47.000,244,11043769,-795,0,1725072046,12988.04382308,82.54735616999824,54324.261881520004 2024-08-31,02:40:48.000,244,11043772,-795,0,1725072047,12987.902360569999,82.57555269000295,54324.56232768001 2024-08-31,02:40:49.000,244,11043768,-795,0,1725072048,12988.030350459994,82.52620878000016,54325.03046472 2024-08-31,02:40:50.000,244,11043747,-795,0,1725072049,12987.989932599994,82.58260182000231,54325.386807840005 2024-08-31,02:40:51.000,244,11043786,-795,0,1725072050,12987.909096879994,82.6178474699991,54325.63834416 2024-08-31,02:40:52.000,244,11043762,-795,0,1725072051,12987.774370679988,82.72358442000404,54325.40776920001 2024-08-31,02:40:53.000,244,11043721,-715,0,1725072052,12987.686798649993,82.89276354000322,54325.673279760005 2024-08-31,02:40:54.000,244,11043782,-795,0,1725072053,12987.531863520002,83.0760409200011,54326.03661 2024-08-31,02:40:55.000,244,11043730,-795,0,1725072054,12987.390401010001,83.24522004000028,54326.31609480001 2024-08-31,02:40:56.000,244,11043766,-795,0,1725072055,12987.329774220001,83.42849741999817,54326.69339928 2024-08-31,02:40:57.000,244,11043742,-795,0,1725072056,12987.242202189991,83.67521697000484,54327.21044616 2024-08-31,02:40:58.000,244,11043739,-795,0,1725072057,12987.18831171,83.83029782999802,54327.75544152001 2024-08-31,02:40:59.000,244,11043750,-795,0,1725072058,12987.154630159996,84.04882085999998,54328.0978104 2024-08-31,02:41:00.000,244,11043721,-795,0,1725072059,12987.08726706,84.18275433000235,54328.356333840005 2024-08-31,02:41:01.000,244,11043735,-795,0,1725072060,12986.952540859995,84.28849128000002,54328.5519732 2024-08-31,02:41:02.000,244,11043765,-795,0,1725072061,12986.81781465999,84.49996518000262,54328.691715600005 2024-08-31,02:41:03.000,244,11043707,-795,0,1725072062,12986.79760572999,84.64799691000371,54328.48908912 2024-08-31,02:41:04.000,244,11043768,-795,0,1725072063,12986.716770009989,84.82422516000224,54328.76158680001 2024-08-31,02:41:05.000,244,11043762,-795,0,1725072064,12986.716770009989,84.94406036999862,54329.006136 2024-08-31,02:41:06.000,244,11043741,-795,0,1725072065,12986.676352149989,85.07094471000164,54329.292607920004 2024-08-31,02:41:07.000,244,11043732,-795,0,1725072066,12986.622461669998,85.18373078999866,54329.43235032001 2024-08-31,02:41:08.000,244,11043692,-795,0,1725072067,12986.575307499988,85.35290990999783,54329.78170632 2024-08-31,02:41:09.000,244,11043737,-795,0,1725072068,12986.467526539993,85.51503989999765,54330.347663040004 2024-08-31,02:41:10.000,244,11043735,-795,0,1725072069,12986.413636060002,85.76175945000432,54330.515353920004 2024-08-31,02:41:11.000,244,11043760,-795,0,1725072070,12986.406899749993,85.97323334999965,54330.69003192 2024-08-31,02:41:12.000,244,11043765,-795,0,1725072071,12986.285646169992,86.21290376999968,54330.83676144 2024-08-31,02:41:13.000,244,11043775,-795,0,1725072072,12986.191337830001,86.438475930001,54330.98349096001 2024-08-31,02:41:14.000,244,11043747,-795,0,1725072073,12986.251964620002,86.6217533099989,54331.0673364 2024-08-31,02:41:15.000,244,11043742,-795,0,1725072074,12986.171128900001,86.8332272100015,54331.07432352 2024-08-31,02:41:16.000,244,11043763,-795,0,1725072075,12986.171128900001,87.06584850000218,54331.06034928001 2024-08-31,02:41:17.000,244,11043701,-795,0,1725072076,12986.036402699996,87.2914206600035,54331.17913032001 2024-08-31,02:41:18.000,244,11043684,-795,0,1725072077,12985.98251221999,87.47469804000139,54331.40970528 2024-08-31,02:41:19.000,244,11043765,-795,0,1725072078,12985.915149119995,87.7002702000027,54331.542460560006 2024-08-31,02:41:20.000,244,11043760,-795,0,1725072079,12985.874731259995,87.85535106000316,54332.06649456001 2024-08-31,02:41:21.000,244,11043747,-795,0,1725072080,12985.793895539995,88.05272669999977,54332.25514680001 2024-08-31,02:41:22.000,244,11043772,-795,0,1725072081,12985.82084077999,88.31354450999788,54332.4647604 2024-08-31,02:41:23.000,244,11043742,-795,0,1725072082,12985.814104469995,88.58846058000199,54332.674374 2024-08-31,02:41:24.000,244,11043729,-795,0,1725072083,12985.632224099994,88.90567143000226,54332.66039976001 2024-08-31,02:41:25.000,244,11043741,-795,0,1725072084,12985.517706829989,89.23698054000124,54332.58354144 2024-08-31,02:41:26.000,244,11043732,-795,0,1725072085,12985.423398489998,89.61058443000366,54332.73027096 2024-08-31,02:41:27.000,244,11043783,-795,0,1725072086,12985.275199670003,90.00533571000415,54332.674374 2024-08-31,02:41:28.000,244,11043746,-795,0,1725072087,12985.174155020002,90.37893959999928,54332.61847704001 2024-08-31,02:41:29.000,244,11043711,-795,0,1725072088,12985.120264539997,90.73844523000298,54332.75821944001 2024-08-31,02:41:30.000,244,11043735,-795,0,1725072089,12985.032692510002,91.07680347000132,54332.93988456 2024-08-31,02:41:31.000,244,11043778,-795,0,1725072090,12984.911438930001,91.37991606000287,54333.25430496 2024-08-31,02:41:32.000,244,11043721,-795,0,1725072091,12984.803657969991,91.62663561000227,54333.219369360006 2024-08-31,02:41:33.000,244,11043652,-795,0,1725072092,12984.635250219995,91.83810951000487,54333.47789280001 2024-08-31,02:41:34.000,244,11043754,-795,0,1725072093,12984.54094187999,92.04253428000084,54333.47789280001 2024-08-31,02:41:35.000,244,11043714,-795,0,1725072094,12984.40621568,92.25400818000344,54333.533789760004 2024-08-31,02:41:36.000,244,11043751,-795,0,1725072095,12984.284962099999,92.43728556000133,54333.3032148 2024-08-31,02:41:37.000,244,11043755,-795,0,1725072096,12984.190653759993,92.65580859000329,54333.32417616 2024-08-31,02:41:38.000,244,11043783,-795,0,1725072097,12984.109818039993,92.92367553000076,54333.35212464 2024-08-31,02:41:39.000,244,11043764,-795,0,1725072098,12984.055927560003,93.14924769000208,54333.47090568 2024-08-31,02:41:40.000,244,11043765,-795,0,1725072099,12983.900992429997,93.39596724000148,54333.07263984001 2024-08-31,02:41:41.000,244,11043666,-795,0,1725072100,12983.880783499997,93.66383417999896,54332.932897440005 2024-08-31,02:41:42.000,244,11043736,-795,0,1725072101,12983.746057299992,94.02333981000265,54333.10757544 2024-08-31,02:41:43.000,244,11043686,-795,0,1725072102,12983.665221579991,94.45333673999994,54333.14251104001 2024-08-31,02:41:44.000,244,11043724,-795,0,1725072103,12983.597858479996,94.819891500003,54333.1285368 2024-08-31,02:41:45.000,244,11043764,-795,0,1725072104,12983.50355013999,95.29218321000371,54333.484879920004 2024-08-31,02:41:46.000,244,11043719,-795,0,1725072105,12983.395769179995,95.63759058000142,54333.49186704 2024-08-31,02:41:47.000,244,11043768,-795,0,1725072106,12983.34187869999,95.99004707999848,54333.07962696 2024-08-31,02:41:48.000,244,11043747,-795,0,1725072107,12983.32840608,96.41299488000368,54333.02373000001 2024-08-31,02:41:49.000,244,11043724,-795,0,1725072108,12983.234097739994,96.96987615000398,54332.95385880001 2024-08-31,02:41:50.000,244,11043772,-795,0,1725072109,12983.254306669995,97.62544524000259,54333.07962696 2024-08-31,02:41:51.000,244,11043743,-795,0,1725072110,12983.106107849999,98.38675127999886,54333.051678480006 2024-08-31,02:41:52.000,244,11043713,-795,0,1725072111,12982.843391759998,99.0493695000041,54332.6045028 2024-08-31,02:41:53.000,244,11043705,-795,0,1725072112,12982.600884599997,99.690840330004,54332.72328384 2024-08-31,02:41:54.000,244,11043747,-795,0,1725072113,12982.3314322,100.36050768000132,54332.58354144 2024-08-31,02:41:55.000,244,11043724,-795,0,1725072114,12982.16302444999,100.99492938000185,54332.54161872001 2024-08-31,02:41:56.000,244,11043720,-795,0,1725072115,12982.02156193999,101.61525282000366,54332.52065736001 2024-08-31,02:41:57.000,244,11043684,-795,0,1725072116,12981.893572049994,102.25672365000355,54332.77219368 2024-08-31,02:41:58.000,244,11043715,-795,0,1725072117,12981.839681569989,102.89819448000344,54332.47174752001 2024-08-31,02:41:59.000,244,11043737,-795,0,1725072118,12981.698219059988,103.56786183000077,54332.2900824 2024-08-31,02:42:00.000,244,11043702,-795,0,1725072119,12981.624119649998,104.23752917999809,54332.34597936 2024-08-31,02:42:01.000,244,11043729,-795,0,1725072120,12981.475920830002,104.86490174999926,54332.08745592001 2024-08-31,02:42:02.000,244,11043742,-795,0,1725072121,12981.300776769996,105.57686388000002,54332.03854608001 2024-08-31,02:42:03.000,244,11043770,-795,0,1725072122,12981.19299581,106.21833470999991,54332.045533200006 2024-08-31,02:42:04.000,244,11043677,-795,0,1725072123,12981.02458805999,106.824559890003,54331.73111280001 2024-08-31,02:42:05.000,244,11043712,-795,0,1725072124,12980.82923507,107.36029376999795,54331.61233176001 2024-08-31,02:42:06.000,244,11043763,-795,0,1725072125,12980.714717799994,108.10045242000342,54331.50053784 2024-08-31,02:42:07.000,244,11043749,-795,0,1725072126,12980.579991599989,108.81946368000354,54331.26297576 2024-08-31,02:42:08.000,244,11043728,-795,0,1725072127,12980.438529089988,109.57372059000045,54331.13022048001 2024-08-31,02:42:09.000,244,11043733,-795,0,1725072128,12980.324011819997,110.24338793999777,54330.94855536 2024-08-31,02:42:10.000,244,11043734,-795,0,1725072129,12980.175813000002,110.95535006999853,54330.94855536 2024-08-31,02:42:11.000,244,11043781,-795,0,1725072130,12980.047823109991,111.5827226399997,54330.7878516 2024-08-31,02:42:12.000,244,11043730,-795,0,1725072131,12979.90636059999,112.18189869000344,54330.6131736 2024-08-31,02:42:13.000,244,11043711,-795,0,1725072132,12979.70427129999,112.76697648000118,54330.38259864 2024-08-31,02:42:14.000,244,11043698,-795,0,1725072133,12979.529127239999,113.28156296999805,54330.249843360005 2024-08-31,02:42:15.000,244,11043733,-795,0,1725072134,12979.353983179994,113.75385467999877,54330.07516536001 2024-08-31,02:42:16.000,244,11043735,-795,0,1725072135,12979.151893879993,114.26844117000292,54330.06817824 2024-08-31,02:42:17.000,244,11043770,-795,0,1725072136,12978.943068269997,114.83237157000258,54329.481260160006 2024-08-31,02:42:18.000,244,11043800,-795,0,1725072137,12978.6938248,115.38220371000352,54329.27863368 2024-08-31,02:42:19.000,244,11043724,-795,0,1725072138,12978.4917355,115.96728150000126,54328.92927768001 2024-08-31,02:42:20.000,244,11043703,-795,0,1725072139,12978.336800369994,116.52416277000157,54328.81748376 2024-08-31,02:42:21.000,244,11043679,-795,0,1725072140,12978.107765829998,117.08104404000187,54328.2026172 2024-08-31,02:42:22.000,244,11043768,-795,0,1725072141,12977.831577119992,117.60972879000474,54328.10479752 2024-08-31,02:42:23.000,244,11043793,-795,0,1725072142,12977.676641990001,118.12431528000161,54327.74146728 2024-08-31,02:42:24.000,244,11043781,-795,0,1725072143,12977.481288999996,118.58250873000361,54327.45499536 2024-08-31,02:42:25.000,244,11043754,-795,0,1725072144,12977.33309018,119.08299696000176,54327.112626480004 2024-08-31,02:42:26.000,244,11043769,-795,0,1725072145,12977.077110399994,119.57643606000056,54326.77025760001 2024-08-31,02:42:27.000,244,11043745,-795,0,1725072146,12976.794185379993,120.06987515999936,54326.392953120005 2024-08-31,02:42:28.000,244,11043756,-795,0,1725072147,12976.457369880001,120.52806861000136,54326.11346832 2024-08-31,02:42:29.000,244,11043689,-795,0,1725072148,12976.24854426999,120.93691815000057,54325.40776920001 2024-08-31,02:42:30.000,244,11043737,-795,0,1725072149,12975.938674009994,121.30347291000362,54324.96059352 2024-08-31,02:42:31.000,244,11043736,-795,0,1725072150,12975.669221609998,121.71232245000283,54324.450533760006 2024-08-31,02:42:32.000,244,11043782,-795,0,1725072151,12975.332406109992,122.08592633999797,54323.89156416001 2024-08-31,02:42:33.000,244,11043760,-795,0,1725072152,12974.97538168,122.49477588000445,54323.12298096 2024-08-31,02:42:34.000,244,11043736,-795,0,1725072153,12974.652038799999,122.87542889999895,54322.96926432 2024-08-31,02:42:35.000,244,11043761,-795,0,1725072154,12974.409531639998,123.22788540000329,54322.51510152 2024-08-31,02:42:36.000,244,11043746,-795,0,1725072155,12974.032298279992,123.58034190000035,54321.82337664 2024-08-31,02:42:37.000,244,11043707,-795,0,1725072156,12973.62811967999,123.93279840000469,54321.13863888001 2024-08-31,02:42:38.000,244,11043717,-795,0,1725072157,12973.230677389998,124.25000924999767,54320.6565276 2024-08-31,02:42:39.000,244,11043763,-795,0,1725072158,12972.866916649997,124.55312183999922,54320.188390560004 2024-08-31,02:42:40.000,244,11043779,-795,0,1725072159,12972.46947435999,124.7857431299999,54319.62243384 2024-08-31,02:42:41.000,244,11043734,-795,0,1725072160,12972.112449929999,124.94082399000035,54318.700134000006 2024-08-31,02:42:42.000,244,11043754,-795,0,1725072161,12971.842997530002,125.10295398000017,54318.0363576 2024-08-31,02:42:43.000,244,11043748,-795,0,1725072162,12971.634171919992,125.23688745000254,54317.358606960006 2024-08-31,02:42:44.000,244,11043771,-795,0,1725072163,12971.39166475999,125.34967352999956,54316.48521696 2024-08-31,02:42:45.000,244,11043664,-795,0,1725072164,12971.16936652999,125.41311570000107,54315.73759512 2024-08-31,02:42:46.000,244,11043766,-795,0,1725072165,12970.906650439989,125.5540983000028,54315.29041944001 2024-08-31,02:42:47.000,244,11043734,-795,0,1725072166,12970.549626009997,125.73032655000134,54314.43100368001 2024-08-31,02:42:48.000,244,11043747,-795,0,1725072167,12970.206074199996,125.85016175999772,54313.76024016001 2024-08-31,02:42:49.000,244,11043753,-795,0,1725072168,12969.943358109995,125.99819348999881,54313.06851528001 2024-08-31,02:42:50.000,244,11043732,-795,0,1725072169,12969.492025339998,126.03343914000288,54312.29993208001 2024-08-31,02:42:51.000,244,11043740,-795,0,1725072170,12969.249518179997,126.08983217999776,54311.73397536 2024-08-31,02:42:52.000,244,11043783,-795,0,1725072171,12968.97332946999,126.11802870000247,54310.95840504001 2024-08-31,02:42:53.000,244,11043715,-795,0,1725072172,12968.575887179999,126.15327434999926,54309.83347872001 2024-08-31,02:42:54.000,244,11043709,-795,0,1725072173,12968.313171089998,126.18852000000334,54309.141753840006 2024-08-31,02:42:55.000,244,11043772,-795,0,1725072174,12967.989828209997,126.23786390999885,54308.233428240004 2024-08-31,02:42:56.000,244,11043746,-795,0,1725072175,12967.686694259995,126.2590113000042,54307.44388368 2024-08-31,02:42:57.000,244,11043789,-795,0,1725072176,12967.356615069999,126.2590113000042,54306.675300480005 2024-08-31,02:42:58.000,244,11043774,-795,0,1725072177,12967.046744810003,126.25196217000484,54306.242099040006 2024-08-31,02:42:59.000,244,11043755,-795,0,1725072178,12966.750347169997,126.21671652000077,54305.46652872 2024-08-31,02:43:00.000,244,11043689,-795,0,1725072179,12966.44047691,126.1955691300027,54304.72589400001 2024-08-31,02:43:01.000,244,11043715,-795,0,1725072180,12966.049770929989,126.17442174000462,54304.0970532 2024-08-31,02:43:02.000,244,11043769,-795,0,1725072181,12965.726428050002,126.06868478999968,54303.17475336001 2024-08-31,02:43:03.000,244,11043695,-795,0,1725072182,12965.38287624,125.97704610000073,54302.41315728 2024-08-31,02:43:04.000,244,11043773,-795,0,1725072183,12965.20099587,125.78671959000349,54301.67950968 2024-08-31,02:43:05.000,244,11043764,-795,0,1725072184,12964.918070849999,125.59639307999896,54300.659390160006 2024-08-31,02:43:06.000,244,11043748,-795,0,1725072185,12964.695772619998,125.42721395999979,54299.632283520004 2024-08-31,02:43:07.000,244,11043757,-795,0,1725072186,12964.453265459997,125.18049441000039,54298.863700320006 2024-08-31,02:43:08.000,244,11043690,-795,0,1725072187,12964.251176159996,124.8844309499982,54298.11607848001 2024-08-31,02:43:09.000,244,11043744,-795,0,1725072188,12963.887415419995,124.48967966999771,54297.29159832 2024-08-31,02:43:10.000,244,11043768,-795,0,1725072189,12963.611226709989,124.07378099999914,54296.83743552 2024-08-31,02:43:11.000,244,11043715,-795,0,1725072190,12963.395664789998,123.5380471200042,54296.166672 2024-08-31,02:43:12.000,244,11043742,-795,0,1725072191,12963.166630250002,122.95296932999918,54295.68456072 2024-08-31,02:43:13.000,244,11043759,-795,0,1725072192,12962.917386779991,122.40313718999823,54294.96488736 2024-08-31,02:43:14.000,244,11043720,-795,0,1725072193,12962.69508854999,121.83920678999857,54294.21027840001 2024-08-31,02:43:15.000,244,11043783,-795,0,1725072194,12962.405427219994,121.28232551999827,54293.665283040005 2024-08-31,02:43:16.000,244,11043750,-795,0,1725072195,12962.061875409992,120.65495295000437,54292.96657104001 2024-08-31,02:43:17.000,244,11043767,-795,0,1725072196,12961.650960499996,120.06987515999936,54291.62504400001 2024-08-31,02:43:18.000,244,11043738,-795,0,1725072197,12961.35456285999,119.51299388999905,54290.9612676 2024-08-31,02:43:19.000,244,11043762,-795,0,1725072198,12961.024483669993,118.96316174999811,54290.360375280005 2024-08-31,02:43:20.000,244,11043756,-795,0,1725072199,12960.687668170001,118.36398570000165,54289.71756024 2024-08-31,02:43:21.000,244,11043783,-795,0,1725072200,12960.25654432999,117.82120269000006,54288.99788688 2024-08-31,02:43:22.000,244,11043765,-795,0,1725072201,12959.845629419993,117.29251794000447,54288.72538920001 2024-08-31,02:43:23.000,244,11043772,-795,0,1725072202,12959.475132369997,116.71448927999882,54288.41096880001 2024-08-31,02:43:24.000,244,11043733,-795,0,1725072203,12959.14505318,116.07301844999893,54287.76815376001 2024-08-31,02:43:25.000,244,11043722,-795,0,1725072204,12958.754347199989,115.4385967499984,54287.20918416 2024-08-31,02:43:26.000,244,11043754,-795,0,1725072205,12958.424268009992,114.81827331000386,54286.56636912001 2024-08-31,02:43:27.000,244,11043756,-795,0,1725072206,12958.100925129991,114.19090074000269,54286.02836088 2024-08-31,02:43:28.000,244,11043764,-795,0,1725072207,12957.88536321,113.49303687000065,54285.23881632 2024-08-31,02:43:29.000,244,11043771,-795,0,1725072208,12957.629383429994,112.83041865000268,54284.5680528 2024-08-31,02:43:30.000,244,11043760,-795,0,1725072209,12957.386876269993,112.10435826000321,54284.14183848 2024-08-31,02:43:31.000,244,11043758,-795,0,1725072210,12957.151105420002,111.39944526000181,54283.68767568 2024-08-31,02:43:32.000,244,11043716,-795,0,1725072211,12956.915334569996,110.65928661000362,54283.21255152001 2024-08-31,02:43:33.000,244,11043724,-795,0,1725072212,12956.591991689995,109.91207882999879,54282.60467208 2024-08-31,02:43:34.000,244,11043760,-795,0,1725072213,12956.309066669994,109.2353623500021,54282.77935008001 2024-08-31,02:43:35.000,244,11043757,-795,0,1725072214,12956.019405339997,108.50930196000263,54282.36012288 2024-08-31,02:43:36.000,244,11043785,-795,0,1725072215,12955.696062459996,107.83258547999867,54281.78717904 2024-08-31,02:43:37.000,244,11043785,-755,0,1725072216,12955.493973159995,107.11357421999855,54281.5985268 2024-08-31,02:43:38.000,244,11043776,-715,0,1725072217,12955.211048139994,106.40866122000443,54281.27711928001 2024-08-31,02:43:39.000,244,11043753,-795,0,1725072218,12954.874232640002,105.78128865000326,54280.67622696001 2024-08-31,02:43:40.000,244,11043730,-795,0,1725072219,12954.550889760001,105.16096521000145,54280.33385808 2024-08-31,02:43:41.000,244,11043773,-795,0,1725072220,12954.18039270999,104.47015046999877,54279.56527488 2024-08-31,02:43:42.000,244,11043752,-795,0,1725072221,12953.937885549989,103.87097442000231,54279.25784160001 2024-08-31,02:43:43.000,244,11043751,-795,0,1725072222,12953.634751600002,103.22950359000242,54278.98534392 2024-08-31,02:43:44.000,244,11043735,-795,0,1725072223,12953.27099086,102.62327840999933,54278.68489776001 2024-08-31,02:43:45.000,244,11043757,-795,0,1725072224,12952.934175359995,101.953611060002,54278.6290008 2024-08-31,02:43:46.000,244,11043781,-795,0,1725072225,12952.624305099998,101.3967297900017,54278.7687432 2024-08-31,02:43:47.000,244,11043774,-795,0,1725072226,12952.233599120002,100.8046028700046,54278.524194000005 2024-08-31,02:43:48.000,244,11043760,-795,0,1725072227,12951.86983838,100.2477216000043,54278.20977360001 2024-08-31,02:43:49.000,244,11043774,-795,0,1725072228,12951.60038597999,99.64854555000056,54278.04906984 2024-08-31,02:43:50.000,244,11043760,-795,0,1725072229,12951.290515719993,99.03527123999811,54277.62285552 2024-08-31,02:43:51.000,244,11043750,-795,0,1725072230,12950.899809739996,98.48543910000444,54277.350357840005 2024-08-31,02:43:52.000,244,11043768,-795,0,1725072231,12950.62362102999,97.86511566000263,54277.17567984001 2024-08-31,02:43:53.000,244,11043733,-795,0,1725072232,12950.387850179999,97.25889047999954,54276.75645264 2024-08-31,02:43:54.000,244,11043748,-795,0,1725072233,12950.179024569989,96.70200920999923,54276.62369736001 2024-08-31,02:43:55.000,244,11043719,-795,0,1725072234,12949.990407889993,96.15217706999829,54276.728504160004 2024-08-31,02:43:56.000,244,11043745,-795,0,1725072235,12949.795054900002,95.6234923200027,54276.78440112 2024-08-31,02:43:57.000,244,11043662,-795,0,1725072236,12949.599701909996,95.05956192000303,54276.64465872 2024-08-31,02:43:58.000,244,11043675,-795,0,1725072237,12949.478448329995,94.53087717000017,54276.93113064 2024-08-31,02:43:59.000,244,11043757,-795,0,1725072238,12949.32351319999,93.97399589999986,54276.952092 2024-08-31,02:44:00.000,244,11043744,-795,0,1725072239,12949.087742349999,93.43826202000491,54276.777414000004 2024-08-31,02:44:01.000,244,11043784,-795,0,1725072240,12949.067533419999,92.84613510000054,54276.8123496 2024-08-31,02:44:02.000,244,11043756,-795,0,1725072241,12948.953016149993,92.3244994800043,54276.87523368 2024-08-31,02:44:03.000,244,11043776,-795,0,1725072242,12948.892389359993,91.78171647000272,54277.014976080005 2024-08-31,02:44:04.000,244,11043720,-795,0,1725072243,12948.791344709993,91.2459825900005,54277.14773136 2024-08-31,02:44:05.000,244,11043741,-795,0,1725072244,12948.710508989992,90.70319957999891,54276.95907912001 2024-08-31,02:44:06.000,244,11043763,-795,0,1725072245,12948.683563749997,90.15336743999796,54277.1617056 2024-08-31,02:44:07.000,244,11043747,-795,0,1725072246,12948.609464339992,89.62468269000237,54277.44119040001 2024-08-31,02:44:08.000,244,11043774,-795,0,1725072247,12948.643145889997,89.12419446000422,54277.65779112001 2024-08-31,02:44:09.000,244,11043744,-795,0,1725072248,12948.697036370002,88.6871484000003,54277.90932744 2024-08-31,02:44:10.000,244,11043782,-795,0,1725072249,12948.798081020002,88.22190581999894,54278.48227128 2024-08-31,02:44:11.000,244,11043739,-795,0,1725072250,12948.939543529988,87.79895802000101,54278.622013680004 2024-08-31,02:44:12.000,244,11043739,-795,0,1725072251,12949.040588179989,87.31961718000093,54278.6290008 2024-08-31,02:44:13.000,244,11043694,-795,0,1725072252,12949.24941379,86.91781677000108,54279.0132924 2024-08-31,02:44:14.000,244,11043741,-795,0,1725072253,12949.377403679995,86.4878198400038,54279.264828720006 2024-08-31,02:44:15.000,244,11043782,-795,0,1725072254,12949.54581142999,86.12126508000074,54279.58623624 2024-08-31,02:44:16.000,244,11043725,-795,0,1725072255,12949.667065009991,85.73356292999961,54279.84475968 2024-08-31,02:44:17.000,244,11043768,-795,0,1725072256,12949.848945379992,85.36700817000383,54279.92860512001 2024-08-31,02:44:18.000,244,11043755,-795,0,1725072257,12950.084716229998,85.06389558000228,54280.48058760001 2024-08-31,02:44:19.000,244,11043777,-795,0,1725072258,12950.387850179999,84.71848821000458,54280.83693072 2024-08-31,02:44:20.000,244,11043747,-795,0,1725072259,12950.717929369996,84.35898258000088,54281.19327384 2024-08-31,02:44:21.000,244,11043731,-795,0,1725072260,12951.074953800002,84.11931216000085,54281.53564272001 2024-08-31,02:44:22.000,244,11043734,-795,0,1725072261,12951.378087749988,83.88669087000017,54282.00377976 2024-08-31,02:44:23.000,244,11043685,-795,0,1725072262,12951.74184848999,83.71046262000164,54282.37409712001 2024-08-31,02:44:24.000,244,11043734,-795,0,1725072263,12952.152763400001,83.49898871999903,54282.87716976001 2024-08-31,02:44:25.000,244,11043709,-795,0,1725072264,12952.348116389992,83.39325177000137,54283.30338408 2024-08-31,02:44:26.000,244,11043733,-795,0,1725072265,12952.604096169998,83.259318299999,54283.820430960004 2024-08-31,02:44:27.000,244,11043758,-795,0,1725072266,12952.86007594999,83.18882699999813,54284.19074832 2024-08-31,02:44:28.000,244,11043756,-795,0,1725072267,12953.08237417999,83.08309005000046,54284.623949759996 2024-08-31,02:44:29.000,244,11043779,-795,0,1725072268,12953.392244440001,83.00554962000024,54284.994267120004 2024-08-31,02:44:30.000,244,11043713,-795,0,1725072269,12953.675169460003,83.04784440000367,54285.39253296001 2024-08-31,02:44:31.000,244,11043731,-795,0,1725072270,12953.937885549989,83.1253848300039,54285.82573440001 2024-08-31,02:44:32.000,244,11043757,-795,0,1725072271,12954.12650223,83.20997439000348,54286.36374264 2024-08-31,02:44:33.000,244,11043749,-795,0,1725072272,12954.274701049995,83.39325177000137,54286.789956960005 2024-08-31,02:44:34.000,244,11043730,-795,0,1725072273,12954.395954629996,83.55538176000118,54287.51661744 2024-08-31,02:44:35.000,244,11043737,-795,0,1725072274,12954.456581419996,83.71046262000164,54288.04065144 2024-08-31,02:44:36.000,244,11043720,-795,0,1725072275,12954.523944519991,83.84439609000401,54288.39000744001 2024-08-31,02:44:37.000,244,11043729,-795,0,1725072276,12954.685615959992,83.97128042999975,54288.88609296 2024-08-31,02:44:38.000,244,11043728,-795,0,1725072277,12954.847287399993,84.05586998999934,54289.39615272001 2024-08-31,02:44:39.000,244,11043742,-795,0,1725072278,12955.062849319998,84.19685259000107,54289.83634128 2024-08-31,02:44:40.000,244,11043722,-795,0,1725072279,12955.163893969999,84.38012996999896,54290.54204040001 2024-08-31,02:44:41.000,244,11043750,-795,0,1725072280,12955.33903802999,84.54930908999813,54290.6817828 2024-08-31,02:44:42.000,244,11043740,-795,0,1725072281,12955.514182089995,84.75373386000138,54291.15690696 2024-08-31,02:44:43.000,244,11043732,-795,0,1725072282,12955.709535080001,84.95815863000462,54291.70888944 2024-08-31,02:44:44.000,244,11043734,-795,0,1725072283,12955.810579730001,85.15553427000123,54292.1840136 2024-08-31,02:44:45.000,244,11043650,-795,0,1725072284,12955.985723789992,85.3247133900004,54292.3586916 2024-08-31,02:44:46.000,244,11043748,-795,0,1725072285,12956.046350579993,85.49389250999957,54292.86875136001 2024-08-31,02:44:47.000,244,11043798,-795,0,1725072286,12956.261912499998,85.70536641000217,54293.41374672 2024-08-31,02:44:48.000,244,11043745,-795,0,1725072287,12956.376429769989,85.86044727000262,54293.951754960006 2024-08-31,02:44:49.000,244,11043756,-795,0,1725072288,12956.531364899995,86.07192116999795,54294.3500208 2024-08-31,02:44:50.000,244,11043751,-795,0,1725072289,12956.612200619995,86.17765812000289,54294.6993768 2024-08-31,02:44:51.000,244,11043744,-795,0,1725072290,12956.63914585999,86.29044419999991,54295.13257824 2024-08-31,02:44:52.000,244,11043735,-795,0,1725072291,12956.753663129995,86.41732854000293,54295.36315320001 2024-08-31,02:44:53.000,244,11043724,-795,0,1725072292,12956.949016120001,86.54421287999867,54295.45398576001 2024-08-31,02:44:54.000,244,11043738,-795,0,1725072293,12957.144369109992,86.73453939000319,54295.97801976 2024-08-31,02:44:55.000,244,11043766,-795,0,1725072294,12957.191523280002,86.91781677000108,54296.14571064 2024-08-31,02:44:56.000,244,11043755,-795,0,1725072295,12957.312776860002,87.10814327999833,54296.32737576 2024-08-31,02:44:57.000,244,11043743,-795,0,1725072296,12957.434030439988,87.2420767500007,54296.516028000005 2024-08-31,02:44:58.000,244,11043758,-795,0,1725072297,12957.481184609998,87.38305935000244,54297.09595896 2024-08-31,02:44:59.000,244,11043734,-795,0,1725072298,12957.609174499994,87.54518934000225,54297.51518616001 2024-08-31,02:45:00.000,244,11043772,-795,0,1725072299,12957.71695545999,87.66502454999863,54297.71781264 2024-08-31,02:45:01.000,244,11043699,-795,0,1725072300,12957.86515428,87.80600715000037,54297.88550352 2024-08-31,02:45:02.000,244,11043743,-795,0,1725072301,12957.993144169996,87.86944932000188,54298.192936800006 2024-08-31,02:45:03.000,244,11043686,-795,0,1725072302,12958.141342989991,87.97518626999954,54298.51434432 2024-08-31,02:45:04.000,244,11043746,-795,0,1725072303,12958.424268009992,88.00338279000425,54298.647099600006 2024-08-31,02:45:05.000,244,11043703,-795,0,1725072304,12958.579203139998,88.11616887000127,54298.70299656 2024-08-31,02:45:06.000,244,11043762,-795,0,1725072305,12958.747610889994,88.1937093000015,54298.97549424001 2024-08-31,02:45:07.000,244,11043743,-795,0,1725072306,12958.828446609994,88.26420060000237,54299.05235256001 2024-08-31,02:45:08.000,244,11043735,-795,0,1725072307,12958.94296388,88.25010234000365,54299.05933968 2024-08-31,02:45:09.000,244,11043743,-795,0,1725072308,12959.04400853,88.33469190000324,54299.42965704 2024-08-31,02:45:10.000,244,11043763,-795,0,1725072309,12959.07769007999,88.38403580999875,54299.77901304 2024-08-31,02:45:11.000,244,11043755,-795,0,1725072310,12959.10463532,88.48977276000369,54299.94670392 2024-08-31,02:45:12.000,244,11043752,-795,0,1725072311,12959.232625209996,88.57436232000327,54300.00958800001 2024-08-31,02:45:13.000,244,11043730,-795,0,1725072312,12959.340406169991,88.66600101000222,54300.17029176 2024-08-31,02:45:14.000,244,11043757,-795,0,1725072313,12959.555968089997,88.63075535999815,54300.62445456 2024-08-31,02:45:15.000,244,11043768,-795,0,1725072314,12959.704166909993,88.69419752999966,54300.79913256001 2024-08-31,02:45:16.000,244,11043730,-795,0,1725072315,12959.946674069994,88.69419752999966,54300.61048032001 2024-08-31,02:45:17.000,244,11043647,-795,0,1725072316,12960.101609199999,88.69419752999966,54300.61048032001 2024-08-31,02:45:18.000,244,11043734,-795,0,1725072317,12960.32390743,88.63780449000478,54300.77817120001 2024-08-31,02:45:19.000,244,11043745,-795,0,1725072318,12960.566414590001,88.64485362000414,54300.659390160006 2024-08-31,02:45:20.000,244,11043711,-795,0,1725072319,12960.869548540002,88.58846058000199,54300.78515832 2024-08-31,02:45:21.000,244,11043762,-795,0,1725072320,12961.078374149998,88.63075535999815,54301.00175904 2024-08-31,02:45:22.000,244,11043738,-795,0,1725072321,12961.35456285999,88.67305014000158,54301.211372640006 2024-08-31,02:45:23.000,244,11043727,-795,0,1725072322,12961.731796219996,88.66600101000222,54301.41399912 2024-08-31,02:45:24.000,244,11043722,-795,0,1725072323,12961.981039689992,88.70124665999901,54301.45592184 2024-08-31,02:45:25.000,244,11043736,-795,0,1725072324,12962.176392679998,88.83518013000139,54301.73540664001 2024-08-31,02:45:26.000,244,11043743,-795,0,1725072325,12962.466054009994,88.96911360000377,54301.85418768001 2024-08-31,02:45:27.000,244,11043741,-795,0,1725072326,12962.65467068999,89.05370316000335,54301.861174800004 2024-08-31,02:45:28.000,244,11043767,-795,0,1725072327,12962.937595709991,89.1453418500023,54301.60265136 2024-08-31,02:45:29.000,244,11043741,-795,0,1725072328,12963.173366559997,89.25812792999932,54301.85418768001 2024-08-31,02:45:30.000,244,11043762,-795,0,1725072329,12963.436082649998,89.37091401000362,54301.72841952 2024-08-31,02:45:31.000,244,11043713,-795,0,1725072330,12963.631435639989,89.54714226000215,54301.714445280006 2024-08-31,02:45:32.000,244,11043695,-795,0,1725072331,12963.79310707999,89.65287920999981,54301.67950968 2024-08-31,02:45:33.000,244,11043772,-795,0,1725072332,12964.136658889991,89.8009109400009,54302.049827040006 2024-08-31,02:45:34.000,244,11043732,-795,0,1725072333,12964.385902360002,89.91369701999793,54302.09174976001 2024-08-31,02:45:35.000,244,11043757,-795,0,1725072334,12964.682299999993,90.03353223000158,54302.23847928001 2024-08-31,02:45:36.000,244,11043771,-795,0,1725072335,12964.897861919999,90.11107266000181,54302.42713152001 2024-08-31,02:45:37.000,244,11043745,-795,0,1725072336,12965.025851809994,90.20976048000011,54302.483028480005 2024-08-31,02:45:38.000,244,11043748,-795,0,1725072337,12965.268358969995,90.37893959999928,54302.552899680006 2024-08-31,02:45:39.000,244,11043717,-795,0,1725072338,12965.38287624,90.54811871999846,54302.650719360005 2024-08-31,02:45:40.000,244,11043756,-795,0,1725072339,12965.537811369992,90.71024870999827,54302.3502732 2024-08-31,02:45:41.000,244,11043765,-795,0,1725072340,12965.578229229992,90.95696825999767,54302.23149216 2024-08-31,02:45:42.000,244,11043712,-795,0,1725072341,12965.618647089992,91.15434390000155,54301.99393008001 2024-08-31,02:45:43.000,244,11043731,-795,0,1725072342,12965.672537569997,91.44335823000438,54301.99393008001 2024-08-31,02:45:44.000,244,11043754,-795,0,1725072343,12965.793791149998,91.61958648000291,54302.02187856001 2024-08-31,02:45:45.000,244,11043769,-795,0,1725072344,12965.834209009998,91.83106037999823,54302.196556560004 2024-08-31,02:45:46.000,244,11043722,-795,0,1725072345,12965.962198899993,91.91564993999782,54302.25245352 2024-08-31,02:45:47.000,244,11043727,-795,0,1725072346,12966.056507239999,91.97909210999933,54302.196556560004 2024-08-31,02:45:48.000,244,11043753,-795,0,1725072347,12966.022825689994,92.0143377600034,54302.23149216 2024-08-31,02:45:49.000,244,11043713,-795,0,1725072348,12966.049770929989,92.02138689000276,54302.13367248 2024-08-31,02:45:50.000,244,11043747,-795,0,1725072349,12966.117134029999,91.96499385000061,54302.02187856001 2024-08-31,02:45:51.000,244,11043744,-795,0,1725072350,12966.103661409994,91.88040429000102,54301.72841952 2024-08-31,02:45:52.000,244,11043768,-795,0,1725072351,12966.13060664999,91.76056908000464,54301.30220520001 2024-08-31,02:45:53.000,244,11043767,-795,0,1725072352,12966.016089379998,91.62663561000227,54300.62445456 2024-08-31,02:45:54.000,244,11043756,-795,0,1725072353,12965.975671519998,91.46450562000246,54300.72926136001 2024-08-31,02:45:55.000,244,11043731,-795,0,1725072354,12966.117134029999,91.29532650000328,54300.638428800004 2024-08-31,02:45:56.000,244,11043781,-795,0,1725072355,12966.17776082,91.14024564000283,54300.62445456 2024-08-31,02:45:57.000,244,11043767,-795,0,1725072356,12966.157551889999,91.03450868999789,54300.324008400006 2024-08-31,02:45:58.000,244,11043819,-795,0,1725072357,12966.2990144,90.9499191299983,54300.016575120004 2024-08-31,02:45:59.000,244,11043697,-795,0,1725072358,12966.366377499995,90.83713305000128,54299.93971680001 2024-08-31,02:46:00.000,244,11043749,-795,0,1725072359,12966.53478524999,90.68205219000083,54299.75805168 2024-08-31,02:46:01.000,244,11043771,-795,0,1725072360,12966.635829899991,90.54811871999846,54299.485554000006 2024-08-31,02:46:02.000,244,11043766,-795,0,1725072361,12966.824446580002,90.43533264000143,54299.22703056 2024-08-31,02:46:03.000,244,11043744,-795,0,1725072362,12966.959172779993,90.25205526000354,54298.64011248001 2024-08-31,02:46:04.000,244,11043725,-795,0,1725072363,12967.235361489998,90.06172874999902,54298.19992392 2024-08-31,02:46:05.000,244,11043757,-795,0,1725072364,12967.32966982999,89.87845137000113,54297.86454216 2024-08-31,02:46:06.000,244,11043728,-795,0,1725072365,12967.423978169994,89.7374687699994,54297.53614752 2024-08-31,02:46:07.000,244,11043764,-795,0,1725072366,12967.47786865,89.48370009000064,54297.22172712 2024-08-31,02:46:08.000,244,11043758,-795,0,1725072367,12967.61933116,89.27222618999804,54297.2496756 2024-08-31,02:46:09.000,244,11043766,-795,0,1725072368,12967.69343056999,89.07485055000143,54297.068010480005 2024-08-31,02:46:10.000,244,11043730,-795,0,1725072369,12967.774266289991,88.74354144000245,54296.97717792 2024-08-31,02:46:11.000,244,11043749,-795,0,1725072370,12967.82142046,88.51092015000177,54296.66974464 2024-08-31,02:46:12.000,244,11043739,-795,0,1725072371,12968.023509760002,88.26420060000237,54296.411221199996 2024-08-31,02:46:13.000,244,11043760,-795,0,1725072372,12968.144763340002,87.91879323000467,54296.19462048 2024-08-31,02:46:14.000,244,11043751,-795,0,1725072373,12968.266016920003,87.6015823800044,54295.943084160004 2024-08-31,02:46:15.000,244,11043731,-795,0,1725072374,12968.447897289989,87.1786345799992,54295.21642368001 2024-08-31,02:46:16.000,244,11043795,-795,0,1725072375,12968.535469319999,86.86847285999829,54294.96488736 2024-08-31,02:46:17.000,244,11043792,-795,0,1725072376,12968.67693183,86.51601636000123,54294.71335104001 2024-08-31,02:46:18.000,244,11043775,-795,0,1725072377,12968.83860327,86.15651073000481,54294.47578896001 2024-08-31,02:46:19.000,244,11043732,-795,0,1725072378,12968.986802089996,85.74766118999833,54294.336046560005 2024-08-31,02:46:20.000,244,11043783,-795,0,1725072379,12969.195627699992,85.37405730000319,54294.37796928001 2024-08-31,02:46:21.000,244,11043764,-795,0,1725072380,12969.256254489992,84.88766733000375,54294.28014960001 2024-08-31,02:46:22.000,244,11043764,-795,0,1725072381,12969.310144969997,84.4717686599979,54293.8609224 2024-08-31,02:46:23.000,244,11043747,-795,0,1725072382,12969.390980689997,84.0276734700019,54293.63034744 2024-08-31,02:46:24.000,244,11043720,-795,0,1725072383,12969.498761649993,83.5694800199999,54293.51855352001 2024-08-31,02:46:25.000,244,11043767,-795,0,1725072384,12969.505497959988,83.13948309000261,54293.280991440006 2024-08-31,02:46:26.000,244,11043773,-795,0,1725072385,12969.518970579993,82.7306335500034,54292.72900896001 2024-08-31,02:46:27.000,244,11043735,-795,0,1725072386,12969.512234269998,82.3076857499982,54292.253884800004 2024-08-31,02:46:28.000,244,11043760,-795,0,1725072387,12969.512234269998,81.93408186000306,54291.918503040004 2024-08-31,02:46:29.000,244,11043681,-795,0,1725072388,12969.620015229993,81.51818319000449,54291.79273488001 2024-08-31,02:46:30.000,244,11043750,-795,0,1725072389,12969.687378329989,81.13048104000336,54291.57613416001 2024-08-31,02:46:31.000,244,11043745,-795,0,1725072390,12969.714323569999,80.7639262800003,54291.35254632 2024-08-31,02:46:32.000,244,11043765,-795,0,1725072391,12969.687378329989,80.43261717000132,54291.44337888 2024-08-31,02:46:33.000,244,11043739,-795,0,1725072392,12969.707587259989,80.16475023000385,54291.268700880006 2024-08-31,02:46:34.000,244,11043728,-795,0,1725072393,12969.727796189989,79.79819547000079,54291.07306152001 2024-08-31,02:46:35.000,244,11043738,-795,0,1725072394,12969.734532499999,79.49508287999925,54290.96825472 2024-08-31,02:46:36.000,244,11043756,-795,0,1725072395,12969.700850949994,79.17082289999962,54290.63287296 2024-08-31,02:46:37.000,244,11043711,-795,0,1725072396,12969.613278919998,78.88885770000343,54290.17172304 2024-08-31,02:46:38.000,244,11043711,-795,0,1725072397,12969.539179509993,78.53640119999909,54289.83634128 2024-08-31,02:46:39.000,244,11043672,-795,0,1725072398,12969.505497959988,78.21919034999883,54289.570830720004 2024-08-31,02:46:40.000,244,11043761,-795,0,1725072399,12969.518970579993,77.78919342000154,54289.51493376001 2024-08-31,02:46:41.000,244,11043774,-795,0,1725072400,12969.465080100003,77.44378605000384,54289.305320160005 2024-08-31,02:46:42.000,244,11043752,-795,0,1725072401,12969.377508069992,77.01378911999927,54289.375191360006 2024-08-31,02:46:43.000,244,11043770,-795,0,1725072402,12969.316881279992,76.66838175000157,54289.17256488 2024-08-31,02:46:44.000,244,11043740,-795,0,1725072403,12969.350562829997,76.3511709000013,54289.27737168001 2024-08-31,02:46:45.000,244,11043671,-795,0,1725072404,12969.202364010001,76.13264786999935,54289.04679672 2024-08-31,02:46:46.000,244,11043722,-795,0,1725072405,12969.101319360001,75.8436335400038,54288.83718312 2024-08-31,02:46:47.000,244,11043759,-795,0,1725072406,12969.0609015,75.67445442000462,54288.42494304 2024-08-31,02:46:48.000,244,11043739,-675,0,1725072407,12969.101319360001,75.41363660999923,54288.369046080006 2024-08-31,02:46:49.000,244,11043739,-795,0,1725072408,12969.047428879996,75.25150661999942,54288.29218776001 2024-08-31,02:46:50.000,244,11043773,-795,0,1725072409,12969.054165189991,75.04708185000345,54288.11052264 2024-08-31,02:46:51.000,244,11043778,-795,0,1725072410,12968.93964792,74.87085359999764,54287.865973440006 2024-08-31,02:46:52.000,244,11043689,-795,0,1725072411,12969.013747329991,74.72987100000319,54287.9218704 2024-08-31,02:46:53.000,244,11043684,-795,0,1725072412,12969.02048364,74.62413404999825,54288.02667720001 2024-08-31,02:46:54.000,244,11043759,-795,0,1725072413,12968.89923006,74.46200405999843,54287.74020528001 2024-08-31,02:46:55.000,244,11043754,-795,0,1725072414,12968.946384229996,74.29987406999862,54287.94283176 2024-08-31,02:46:56.000,244,11043748,-795,0,1725072415,12969.114791979991,74.06725277999794,54288.06859992 2024-08-31,02:46:57.000,244,11043786,-795,0,1725072416,12969.121528290001,73.85577888000262,54288.00571584001 2024-08-31,02:46:58.000,244,11043742,-795,0,1725072417,12969.229309249997,73.5949610700045,54287.83103784 2024-08-31,02:46:59.000,244,11043743,-795,0,1725072418,12969.316881279992,73.34119238999847,54287.85898632001 2024-08-31,02:47:00.000,244,11043715,-795,0,1725072419,12969.397716999993,73.00988327999949,54287.81007648 2024-08-31,02:47:01.000,244,11043703,-795,0,1725072420,12969.330353899997,72.72086895000393,54287.71924392001 2024-08-31,02:47:02.000,244,11043728,-795,0,1725072421,12969.404453310002,72.41070723000303,54287.32097808 2024-08-31,02:47:03.000,244,11043733,-795,0,1725072422,12969.377508069992,72.20628245999978,54287.223158400004 2024-08-31,02:47:04.000,244,11043737,-795,0,1725072423,12969.431398549998,71.96661203999975,54287.44674624 2024-08-31,02:47:05.000,244,11043708,-795,0,1725072424,12969.431398549998,71.88907160999952,54287.43277200001 2024-08-31,02:47:06.000,244,11043780,-795,0,1725072425,12969.444871170002,71.75513814000442,54287.42578488 2024-08-31,02:47:07.000,244,11043745,-795,0,1725072426,12969.370771759997,71.71989249000035,54287.45373336001 2024-08-31,02:47:08.000,244,11043704,-795,0,1725072427,12969.323617590002,71.64940118999948,54287.41879776 2024-08-31,02:47:09.000,244,11043735,-795,0,1725072428,12969.316881279992,71.62120467000204,54287.23014552 2024-08-31,02:47:10.000,244,11043748,-795,0,1725072429,12969.269727109997,71.50841858999775,54287.11835160001 2024-08-31,02:47:11.000,244,11043756,-795,0,1725072430,12969.222572940002,71.50136945999839,54286.99957056001 2024-08-31,02:47:12.000,244,11043771,-795,0,1725072431,12969.168682459996,71.42382902999816,54286.85284104001 2024-08-31,02:47:13.000,244,11043757,-795,0,1725072432,12969.081110430001,71.33923946999857,54286.71309864001 2024-08-31,02:47:14.000,244,11043786,-795,0,1725072433,12969.0609015,71.26169903999835,54286.671175920004 2024-08-31,02:47:15.000,244,11043759,-795,0,1725072434,12968.89923006,71.12776557000325,54286.622266080005 2024-08-31,02:47:16.000,244,11043791,-795,0,1725072435,12968.79144909999,71.01497948999895,54286.47553656001 2024-08-31,02:47:17.000,244,11043751,-795,0,1725072436,12968.562414559994,70.93743905999872,54286.217013120004 2024-08-31,02:47:18.000,244,11043732,-795,0,1725072437,12968.441160979994,70.85284949999914,54286.09124496001 2024-08-31,02:47:19.000,244,11043765,-795,0,1725072438,12968.266016920003,70.7259651600034,54286.021373760006 2024-08-31,02:47:20.000,244,11043767,-795,0,1725072439,12968.124554410002,70.6131790799991,54285.88861848 2024-08-31,02:47:21.000,244,11043757,-795,0,1725072440,12967.902256180001,70.56383517000359,54285.67900488001 2024-08-31,02:47:22.000,244,11043759,-795,0,1725072441,12967.807947839996,70.45809821999865,54285.4763784 2024-08-31,02:47:23.000,244,11043762,-795,0,1725072442,12967.67995795,70.45104908999929,54285.38554584 2024-08-31,02:47:24.000,244,11043703,-795,0,1725072443,12967.45765972,70.45104908999929,54285.113048160005 2024-08-31,02:47:25.000,244,11043749,-795,0,1725072444,12967.147789459988,70.54268777999823,54284.83356336 2024-08-31,02:47:26.000,244,11043769,-795,0,1725072445,12966.891809679997,70.54973691000487,54284.87548608 2024-08-31,02:47:27.000,244,11043774,-795,0,1725072446,12966.588675729996,70.60612994999974,54284.344464960006 2024-08-31,02:47:28.000,244,11043750,-795,0,1725072447,12966.33943226,70.56383517000359,54284.09292864 2024-08-31,02:47:29.000,244,11043746,-795,0,1725072448,12966.090188789989,70.55678604000423,54283.98113472001 2024-08-31,02:47:30.000,244,11043711,-795,0,1725072449,12965.793791149998,70.52154039000015,54283.75754688 2024-08-31,02:47:31.000,244,11043775,-795,0,1725072450,12965.443503030001,70.5144912600008,54283.25447424 2024-08-31,02:47:32.000,244,11043771,-795,0,1725072451,12965.11342383999,70.44399995999993,54283.24748712 2024-08-31,02:47:33.000,244,11043740,-795,0,1725072452,12964.810289889989,70.45104908999929,54283.08678336 2024-08-31,02:47:34.000,244,11043738,-795,0,1725072453,12964.419583909992,70.50039300000208,54282.79332432 2024-08-31,02:47:35.000,244,11043736,-795,0,1725072454,12964.04235055,70.62022820999846,54282.52781376 2024-08-31,02:47:36.000,244,11043767,-795,0,1725072455,12963.719007669999,70.70481776999804,54282.262303200005 2024-08-31,02:47:37.000,244,11043736,-795,0,1725072456,12963.287883830002,70.83875124000042,54282.19941912 2024-08-31,02:47:38.000,244,11043748,-795,0,1725072457,12962.98474988,70.97973384000215,54281.83608888 2024-08-31,02:47:39.000,244,11043737,-795,0,1725072458,12962.627725449995,71.13481470000261,54281.56359120001 2024-08-31,02:47:40.000,244,11043769,-795,0,1725072459,12962.311118879988,71.27579730000434,54281.12340264 2024-08-31,02:47:41.000,244,11043756,-795,0,1725072460,12961.947358140002,71.381534250002,54280.94173752001 2024-08-31,02:47:42.000,244,11043739,-795,0,1725072461,12961.63748787999,71.52251685000374,54280.36180656001 2024-08-31,02:47:43.000,244,11043754,-795,0,1725072462,12961.327617619994,71.64235206000012,54280.3059096 2024-08-31,02:47:44.000,244,11043774,-795,0,1725072463,12961.058165219998,71.74103987999843,54280.24302552001 2024-08-31,02:47:45.000,244,11043766,-795,0,1725072464,12960.701140789992,71.86087509000208,54279.97751496001 2024-08-31,02:47:46.000,244,11043724,-795,0,1725072465,12960.39800683999,71.95251378000103,54279.7120044 2024-08-31,02:47:47.000,244,11043754,-795,0,1725072466,12960.014037169989,72.10759464000148,54279.29976432 2024-08-31,02:47:48.000,244,11043758,-795,0,1725072467,12959.677221669997,72.2203807199985,54279.04124088 2024-08-31,02:47:49.000,244,11043761,-795,0,1725072468,12959.427978200001,72.29792114999873,54278.92245984001 2024-08-31,02:47:50.000,244,11043780,-795,0,1725072469,12959.151789489995,72.34021593000216,54278.41938720001 2024-08-31,02:47:51.000,244,11043726,-795,0,1725072470,12958.87560077999,72.42480549000175,54277.98618576 2024-08-31,02:47:52.000,244,11043733,-795,0,1725072471,12958.558994209998,72.48824766000325,54277.5459972 2024-08-31,02:47:53.000,244,11043734,-795,0,1725072472,12958.255860259997,72.51644418000069,54277.09882152 2024-08-31,02:47:54.000,244,11043716,-795,0,1725072473,12958.08745251,72.60103374000028,54276.86125944 2024-08-31,02:47:55.000,244,11043758,-795,0,1725072474,12957.791054869995,72.6433285200037,54276.7075428 2024-08-31,02:47:56.000,244,11043720,-795,0,1725072475,12957.460975679998,72.52349331000005,54276.37216104 2024-08-31,02:47:57.000,244,11043754,-795,0,1725072476,12957.198259589997,72.42480549000175,54276.08568912 2024-08-31,02:47:58.000,244,11043741,-795,0,1725072477,12956.915334569996,72.3331668000028,54275.77825584 2024-08-31,02:47:59.000,244,11043740,-795,0,1725072478,12956.63914585999,72.1851350700017,54275.49178392 2024-08-31,02:48:00.000,244,11043762,-795,0,1725072479,12956.383166079999,72.00890682000318,54275.42191272 2024-08-31,02:48:01.000,244,11043768,-795,0,1725072480,12956.046350579993,71.82562943999801,54274.91185296 2024-08-31,02:48:02.000,244,11043718,-795,0,1725072481,12955.857733899997,71.57890988999861,54274.42275456001 2024-08-31,02:48:03.000,244,11043722,-795,0,1725072482,12955.655644599996,71.40973076999944,54274.283012160005 2024-08-31,02:48:04.000,244,11043728,-795,0,1725072483,12955.413137439995,71.24760077999963,54273.95461752 2024-08-31,02:48:05.000,244,11043792,-795,0,1725072484,12955.089794559994,71.0361268800043,54273.43058352 2024-08-31,02:48:06.000,244,11043764,-795,0,1725072485,12954.813605850002,70.8246529800017,54273.12315024 2024-08-31,02:48:07.000,244,11043776,-795,0,1725072486,12954.530680830001,70.66252299000189,54273.060266160006 2024-08-31,02:48:08.000,244,11043739,-795,0,1725072487,12954.274701049995,70.45809821999865,54272.78078136 2024-08-31,02:48:09.000,244,11043734,-795,0,1725072488,12954.032193889994,70.26072258000204,54272.668987439996 2024-08-31,02:48:10.000,244,11043782,-795,0,1725072489,12953.823368279998,70.15498563000438,54272.45937384001 2024-08-31,02:48:11.000,244,11043741,-795,0,1725072490,12953.553915880002,70.01400303000264,54272.40347688 2024-08-31,02:48:12.000,244,11043783,-795,0,1725072491,12953.324881339991,69.88006956000027,54271.99822392001 2024-08-31,02:48:13.000,244,11043749,-795,0,1725072492,12953.10258310999,69.68974305000302,54271.8514944 2024-08-31,02:48:14.000,244,11043796,-795,0,1725072493,12952.86007594999,69.54171132000192,54271.40431872001 2024-08-31,02:48:15.000,244,11043786,-795,0,1725072494,12952.590623549993,69.38663046000147,54271.20867936001 2024-08-31,02:48:16.000,244,11043717,-795,0,1725072495,12952.307698529992,69.23154960000102,54270.78246504001 2024-08-31,02:48:17.000,244,11043775,-795,0,1725072496,12952.024773509991,69.02712482999777,54270.50298024 2024-08-31,02:48:18.000,244,11043770,-795,0,1725072497,12951.80247527999,68.8579457099986,54270.32131512001 2024-08-31,02:48:19.000,244,11043762,-795,0,1725072498,12951.613858599994,68.61827528999856,54270.46105752 2024-08-31,02:48:20.000,244,11043713,-795,0,1725072499,12951.391560369993,68.32926096000301,54270.28637952 2024-08-31,02:48:21.000,244,11043750,-795,0,1725072500,12951.169262139992,67.96270619999996,54270.11868864 2024-08-31,02:48:22.000,244,11043778,-795,0,1725072501,12950.906546049991,67.57500404999882,54269.96497200001 2024-08-31,02:48:23.000,244,11043734,-795,0,1725072502,12950.758347229996,67.1520562500009,54269.853178080004 2024-08-31,02:48:24.000,244,11043800,-795,0,1725072503,12950.616884719995,66.78550148999784,54269.790294 2024-08-31,02:48:25.000,244,11043735,-795,0,1725072504,12950.475422209995,66.44009412000014,54269.67151296 2024-08-31,02:48:26.000,244,11043778,-795,0,1725072505,12950.293541839994,66.02419545000157,54269.12651760001 2024-08-31,02:48:27.000,244,11043727,-795,0,1725072506,12950.131870399993,65.66468981999788,54268.83305856 2024-08-31,02:48:28.000,244,11043759,-795,0,1725072507,12949.936517410002,65.35452810000425,54268.6374192 2024-08-31,02:48:29.000,244,11043791,-795,0,1725072508,12949.801791209997,65.01616985999863,54268.52562528001 2024-08-31,02:48:30.000,244,11043758,-795,0,1725072509,12949.5929656,64.6566642300022,54268.40684424001 2024-08-31,02:48:31.000,244,11043762,-795,0,1725072510,12949.45150309,64.3465025100013,54268.55357376001 2024-08-31,02:48:32.000,244,11043741,-795,0,1725072511,12949.24267747999,63.909456450004654,54268.295050320005 2024-08-31,02:48:33.000,244,11043791,-795,0,1725072512,12949.101214969989,63.394869960000506,54268.40684424001 2024-08-31,02:48:34.000,244,11043791,-795,0,1725072513,12949.067533419999,62.88733260000299,54268.43479272001 2024-08-31,02:48:35.000,244,11043760,-795,0,1725072514,12948.899125669988,62.29520567999862,54268.295050320005 2024-08-31,02:48:36.000,244,11043751,-795,0,1725072515,12948.723981609997,61.73832440999831,54268.28806320001 2024-08-31,02:48:37.000,244,11043706,-795,0,1725072516,12948.535364930001,61.139148360001855,54267.7989648 2024-08-31,02:48:38.000,244,11043732,-795,0,1725072517,12948.3130667,60.56816883000283,54267.36576336 2024-08-31,02:48:39.000,244,11043804,-795,0,1725072518,12948.08403215999,60.00423843000317,54267.38672472 2024-08-31,02:48:40.000,244,11043781,-795,0,1725072519,12947.774161899993,59.4755536800003,54267.2749308 2024-08-31,02:48:41.000,244,11043717,-795,0,1725072520,12947.417137470002,58.94686893000471,54267.06531720001 2024-08-31,02:48:42.000,244,11043756,-795,0,1725072521,12947.10726720999,58.45342982999864,54267.10723992 2024-08-31,02:48:43.000,244,11043745,-795,0,1725072522,12946.85128743,57.903597689997696,54267.24698232 2024-08-31,02:48:44.000,244,11043751,-795,0,1725072523,12946.467317759998,57.39606033000018,54267.42166032 2024-08-31,02:48:45.000,244,11043699,-795,0,1725072524,12946.157447500002,56.93786687999818,54267.26794368 2024-08-31,02:48:46.000,244,11043718,-795,0,1725072525,12945.699378419995,56.4726243000041,54267.2050596 2024-08-31,02:48:47.000,244,11043811,-795,0,1725072526,12945.349090299998,56.07787302000361,54267.072304320005 2024-08-31,02:48:48.000,244,11043741,-795,0,1725072527,12944.877548600001,55.66197434999776,54267.0303816 2024-08-31,02:48:49.000,244,11043776,-795,0,1725072528,12944.51378786,55.25312480999855,54266.736922560005 2024-08-31,02:48:50.000,244,11043735,-795,0,1725072529,12944.183708669989,54.7526365800004,54266.52730896 2024-08-31,02:48:51.000,244,11043777,-795,0,1725072530,12943.846893169997,54.31559052000375,54266.45743776 2024-08-31,02:48:52.000,244,11043742,-795,0,1725072531,12943.41576933,53.8010040299996,54266.38057944 2024-08-31,02:48:53.000,244,11043690,-795,0,1725072532,12943.038535969994,53.25822101999802,54266.42250216001 2024-08-31,02:48:54.000,244,11043773,-795,0,1725072533,12942.654566299992,52.792978440003935,54266.5762188 2024-08-31,02:48:55.000,244,11043772,-795,0,1725072534,12942.27733294,52.334784990001936,54266.98147176 2024-08-31,02:48:56.000,244,11043778,-795,0,1725072535,12941.90683588999,51.77085459000227,54267.04435584001 2024-08-31,02:48:57.000,244,11043745,-795,0,1725072536,12941.495920979993,51.19282593000389,54266.79281952 2024-08-31,02:48:58.000,244,11043794,-795,0,1725072537,12941.347722159997,50.5866007500008,54267.09326568001 2024-08-31,02:48:59.000,244,11043746,-795,0,1725072538,12941.071533449991,49.973326439998345,54267.0303816 2024-08-31,02:49:00.000,244,11043755,-795,0,1725072539,12940.85597153,49.31070822000038,54267.06531720001 2024-08-31,02:49:01.000,244,11043701,-795,0,1725072540,12940.586519129989,48.66218826000113,54267.05833008 2024-08-31,02:49:02.000,244,11043724,-795,0,1725072541,12940.330539349998,48.0277665600006,54266.92557480001 2024-08-31,02:49:03.000,244,11043754,-795,0,1725072542,12940.013932779992,47.4708852900003,54266.8906392 2024-08-31,02:49:04.000,244,11043797,-795,0,1725072543,12939.65690835,46.857610979997844,54266.855703600006 2024-08-31,02:49:05.000,244,11043785,-795,0,1725072544,12939.522182149994,46.272533190000104,54267.288905040004 2024-08-31,02:49:06.000,244,11043748,-795,0,1725072545,12939.245993439989,45.631062360000215,54267.51948000001 2024-08-31,02:49:07.000,244,11043734,-795,0,1725072546,12938.875496389992,45.09532847999799,54267.88281024001 2024-08-31,02:49:08.000,244,11043778,-795,0,1725072547,12938.57909875,44.46795591000409,54267.95268144001 2024-08-31,02:49:09.000,244,11043765,-795,0,1725072548,12938.262492179994,43.889927249998436,54268.078449600005 2024-08-31,02:49:10.000,244,11043754,-795,0,1725072549,12937.979567159993,43.29780033000134,54267.98761704 2024-08-31,02:49:11.000,244,11043765,-795,0,1725072550,12937.696642139992,42.69157514999824,54268.03652688 2024-08-31,02:49:12.000,244,11043785,-795,0,1725072551,12937.31940878,42.050104319998354,54268.07146248001 2024-08-31,02:49:13.000,244,11043759,-795,0,1725072552,12937.09037423999,41.37338784000167,54268.1832564 2024-08-31,02:49:14.000,244,11043758,-795,0,1725072553,12936.834394459998,40.57683615000133,54268.16229504 2024-08-31,02:49:15.000,244,11043749,-795,0,1725072554,12936.531260509997,39.89307053999801,54268.246140480005 2024-08-31,02:49:16.000,244,11043778,-795,0,1725072555,12936.20118132,39.202255800002604,54268.57453512001 2024-08-31,02:49:17.000,244,11043714,-795,0,1725072556,12935.797002719999,38.53963758000464,54268.56056088 2024-08-31,02:49:18.000,244,11043727,-795,0,1725072557,12935.487132460003,37.84882284000196,54268.68632904 2024-08-31,02:49:19.000,244,11043765,-795,0,1725072558,12935.217680059992,37.228499400000146,54269.182414560004 2024-08-31,02:49:20.000,244,11043723,-795,0,1725072559,12934.87412824999,36.643421610002406,54269.24529864001 2024-08-31,02:49:21.000,244,11043745,-795,0,1725072560,12934.624884779994,36.10063860000082,54269.12651760001 2024-08-31,02:49:22.000,244,11043737,-795,0,1725072561,12934.355432379998,35.438020380002854,54269.24529864001 2024-08-31,02:49:23.000,244,11043732,-795,0,1725072562,12934.133134149997,34.796549550002965,54269.587667520005 2024-08-31,02:49:24.000,244,11043710,-795,0,1725072563,12933.82326389,34.148029590003716,54269.74138416 2024-08-31,02:49:25.000,244,11043768,-795,0,1725072564,12933.51339362999,33.464263980000396,54269.83920384 2024-08-31,02:49:26.000,244,11043739,-795,0,1725072565,12933.210259679989,32.717056200002844,54269.755358400005 2024-08-31,02:49:27.000,244,11043784,-795,0,1725072566,12932.812817389997,31.99099581000337,54270.00689472 2024-08-31,02:49:28.000,244,11043765,-795,0,1725072567,12932.489474509995,31.279033680002613,54270.19554696 2024-08-31,02:49:29.000,244,11043787,-795,0,1725072568,12932.11224114999,30.574120680001215,54270.39118632 2024-08-31,02:49:30.000,244,11043786,-795,0,1725072569,12931.741744099993,29.84806029000174,54270.67067112 2024-08-31,02:49:31.000,244,11043753,-795,0,1725072570,12931.29714763999,29.17134380999778,54271.06194984 2024-08-31,02:49:32.000,244,11043751,-795,0,1725072571,12930.89296903999,28.438234289998945,54270.98509152 2024-08-31,02:49:33.000,244,11043705,-795,0,1725072572,12930.535944609997,27.71922302999883,54271.27855056 2024-08-31,02:49:34.000,244,11043736,-795,0,1725072573,12930.138502319991,26.964966120001918,54271.4672028 2024-08-31,02:49:35.000,244,11043782,-795,0,1725072574,12929.78147789,26.27415137999924,54271.64188080001 2024-08-31,02:49:36.000,244,11043737,-795,0,1725072575,12929.424453459993,25.555140119999123,54271.886430000006 2024-08-31,02:49:37.000,244,11043756,-795,0,1725072576,12929.060692719991,24.85727625000436,54271.97027544 2024-08-31,02:49:38.000,244,11043783,-795,0,1725072577,12928.791240319995,24.067773690003378,54272.20783752 2024-08-31,02:49:39.000,244,11043763,-795,0,1725072578,12928.49484267999,23.30646764999983,54272.557193520006 2024-08-31,02:49:40.000,244,11043751,-795,0,1725072579,12928.225390279993,22.5381124800042,54272.80872984 2024-08-31,02:49:41.000,244,11043739,-795,0,1725072580,12927.875102159996,21.812052090004727,54272.97642072 2024-08-31,02:49:42.000,244,11043788,-795,0,1725072581,12927.54502297,21.128286480001407,54273.16507296 2024-08-31,02:49:43.000,244,11043775,-795,0,1725072582,12927.27557056999,20.557306950002385,54273.563338800006 2024-08-31,02:49:44.000,244,11043776,-795,0,1725072583,12926.965700309993,19.979278290004004,54273.89173344001 2024-08-31,02:49:45.000,244,11043784,-795,0,1725072584,12926.723193149992,19.492888320004568,54274.31794776 2024-08-31,02:49:46.000,244,11043739,-795,0,1725072585,12926.33922347999,18.985350959999778,54274.450703040005 2024-08-31,02:49:47.000,244,11043743,-795,0,1725072586,12926.13713417999,18.484862730001623,54274.93980144 2024-08-31,02:49:48.000,244,11043736,-795,0,1725072587,12925.867681779993,17.97027624000475,54275.37300288 2024-08-31,02:49:49.000,244,11043722,-795,0,1725072588,12925.537602589997,17.4556897500006,54275.911011120006 2024-08-31,02:49:50.000,244,11043764,-795,0,1725072589,12925.28835912,16.849464570004784,54276.02979216001 2024-08-31,02:49:51.000,244,11043770,-795,0,1725072590,12925.052588269995,16.264386779999768,54276.344212560005 2024-08-31,02:49:52.000,244,11043723,-795,0,1725072591,12924.823553729999,15.637014209998597,54276.7075428 2024-08-31,02:49:53.000,244,11043745,-795,0,1725072592,12924.709036459994,15.058985550000216,54277.280486640004 2024-08-31,02:49:54.000,244,11043756,-795,0,1725072593,12924.547365019993,14.424563849999686,54277.469138880006 2024-08-31,02:49:55.000,244,11043756,-795,0,1725072594,12924.318330479997,13.853584320000664,54278.16785088 2024-08-31,02:49:56.000,244,11043781,-795,0,1725072595,12924.176867969996,13.261457400003565,54278.70585912 2024-08-31,02:49:57.000,244,11043767,-795,0,1725072596,12923.94783343,12.725723520001338,54279.18098328 2024-08-31,02:49:58.000,244,11043766,-795,0,1725072597,12923.671644719994,12.225235290003184,54279.48841656 2024-08-31,02:49:59.000,244,11043701,-795,0,1725072598,12923.604281619999,11.724747059997753,54279.984502080006 2024-08-31,02:50:00.000,244,11043773,-795,0,1725072599,12923.415664939988,11.224258829999599,54280.79500800001 2024-08-31,02:50:01.000,244,11043787,-795,0,1725072600,12923.179894089997,10.836556679998466,54281.19327384 2024-08-31,02:50:02.000,244,11043743,-795,0,1725072601,12923.004750029992,10.427707139999256,54281.542629840005 2024-08-31,02:50:03.000,244,11043776,-795,0,1725072602,12922.89023276,10.011808470000688,54282.07365096 2024-08-31,02:50:04.000,244,11043701,-795,0,1725072603,12922.70161607999,9.610008060000837,54282.67454328 2024-08-31,02:50:05.000,244,11043720,-795,0,1725072604,12922.52647202,9.236404169998423,54282.94005384 2024-08-31,02:50:06.000,244,11043757,-795,0,1725072605,12922.250283309993,8.869849410002644,54283.42216512 2024-08-31,02:50:07.000,244,11043753,-795,0,1725072606,12922.081875559998,8.510343779998948,54284.23267104 2024-08-31,02:50:08.000,244,11043746,-795,0,1725072607,12921.906731499992,8.143789020003169,54284.777666400005 2024-08-31,02:50:09.000,244,11043726,-795,0,1725072608,12921.812423160001,7.67854644000181,54285.39253296001 2024-08-31,02:50:10.000,244,11043768,-795,0,1725072609,12921.731587440001,7.178058210003655,54285.93752832 2024-08-31,02:50:11.000,244,11043737,-795,0,1725072610,12921.644015409991,6.776257800003805,54286.58034336 2024-08-31,02:50:12.000,244,11043728,-795,0,1725072611,12921.576652309996,6.339211739999882,54287.16027432 2024-08-31,02:50:13.000,244,11043691,-795,0,1725072612,12921.617070169996,5.965607850004744,54287.5375788 2024-08-31,02:50:14.000,244,11043753,-795,0,1725072613,12921.52276182999,5.535610920000181,54287.99872872 2024-08-31,02:50:15.000,244,11043723,-795,0,1725072614,12921.50255289999,5.176105290003761,54288.515775600004 2024-08-31,02:50:16.000,244,11043788,-795,0,1725072615,12921.48234396999,4.837747049998143,54288.900067200004 2024-08-31,02:50:17.000,244,11043743,-795,0,1725072616,12921.414980869995,4.583978369999386,54289.41711408001 2024-08-31,02:50:18.000,244,11043760,-795,0,1725072617,12921.455398729995,4.280865779997839,54290.30447832001 2024-08-31,02:50:19.000,244,11043783,-795,0,1725072618,12921.596861239996,3.9989005800016457,54291.05210016001 2024-08-31,02:50:20.000,244,11043689,-795,0,1725072619,12921.56317968999,3.6816897300013807,54291.69491520001 2024-08-31,02:50:21.000,244,11043723,-795,0,1725072620,12921.54297075999,3.442019310001342,54292.274846160006 2024-08-31,02:50:22.000,244,11043763,-795,0,1725072621,12921.59012493,3.181201500003226,54293.09932632 2024-08-31,02:50:23.000,244,11043756,-795,0,1725072622,12921.67096065,2.9344819500038284,54293.6513088 2024-08-31,02:50:24.000,244,11043749,-795,0,1725072623,12921.657488029996,2.7300571800005855,54294.32207232 2024-08-31,02:50:25.000,244,11043747,-795,0,1725072624,12921.745060059991,2.5608780600014143,54294.82514496 2024-08-31,02:50:26.000,244,11043754,-795,0,1725072625,12921.731587440001,2.391698940002243,54295.509882720005 2024-08-31,02:50:27.000,244,11043743,-795,0,1725072626,12921.704642199991,2.2507163400005084,54295.88020008 2024-08-31,02:50:28.000,244,11043705,-795,0,1725072627,12921.54970707,2.137930260003486,54296.53000224 2024-08-31,02:50:29.000,244,11043758,-795,0,1725072628,12921.62380647999,2.0110459200004698,54297.165830160004 2024-08-31,02:50:30.000,244,11043745,-795,0,1725072629,12921.69116958,1.9476037499989616,54298.171975440004 2024-08-31,02:50:31.000,244,11043764,-795,0,1725072630,12921.751796370001,1.8771124499980942,54298.814790480006 2024-08-31,02:50:32.000,244,11043788,-795,0,1725072631,12921.751796370001,1.7925228899985086,54299.40869568001 2024-08-31,02:50:33.000,244,11043756,-795,0,1725072632,12921.751796370001,1.7290807200042764,54300.16330464 2024-08-31,02:50:34.000,244,11043772,-795,0,1725072633,12921.778741609996,1.6162946399999782,54301.16944992 2024-08-31,02:50:35.000,244,11043730,-795,0,1725072634,12921.778741609996,1.5669507300044643,54301.77034224 2024-08-31,02:50:36.000,244,11043715,-795,0,1725072635,12921.772005300001,1.4259681300027296,54302.58783528 2024-08-31,02:50:37.000,244,11043681,-795,0,1725072636,12921.697905889996,1.2708872700022766,54302.699629200004 2024-08-31,02:50:38.000,244,11043708,-795,0,1725072637,12921.738323749996,1.1581011899979785,54303.30052152 2024-08-31,02:50:39.000,244,11043760,-795,0,1725072638,12921.798950539996,1.0946590200037463,54303.80359416 2024-08-31,02:50:40.000,244,11043760,-795,0,1725072639,12921.866313639992,0.9677746800007299,54304.495319040005 2024-08-31,02:50:41.000,244,11043777,-795,0,1725072640,12921.859577329997,0.9395781600032933,54304.94249472001 2024-08-31,02:50:42.000,244,11043762,-795,0,1725072641,12921.980830909997,0.8620377300030668,54305.9137044 2024-08-31,02:50:43.000,244,11043789,-795,0,1725072642,12922.095348180002,0.8338412099983543,54306.59145504 2024-08-31,02:50:44.000,244,11043749,-795,0,1725072643,12922.149238659993,0.7069568700026139,54307.21330872 2024-08-31,02:50:45.000,244,11043740,-755,0,1725072644,12922.257019619989,0.6364655700017465,54307.967917680005 2024-08-31,02:50:46.000,244,11043768,-795,0,1725072645,12922.358064269989,0.502532099999371,54308.450028960004 2024-08-31,02:50:47.000,244,11043727,-795,0,1725072646,12922.45910891999,0.36154950000491226,54308.806372080006 2024-08-31,02:50:48.000,244,11043744,-795,0,1725072647,12922.60730774,0.18532124999910593,54309.39329016 2024-08-31,02:50:49.000,244,11043769,-795,0,1725072648,12922.80266072999,0.044338650004647207,54309.92431128001 2024-08-31,02:50:50.000,244,11043736,-795,0,1725072649,12922.91044169,-0.11779133999516489,54310.37148696 2024-08-31,02:50:51.000,244,11043779,-795,0,1725072650,12922.991277410001,-0.2940195900009712,54311.04225048 2024-08-31,02:50:52.000,244,11043748,-795,0,1725072651,12923.132739920002,-0.47729696999886073,54311.62916856001 2024-08-31,02:50:53.000,244,11043714,-795,0,1725072652,12923.328092909993,-0.6958200000008219,54312.38377752 2024-08-31,02:50:54.000,244,11043767,-795,0,1725072653,12923.550391139994,-0.907293899996148,54313.18729632001 2024-08-31,02:50:55.000,244,11043763,-795,0,1725072654,12923.68511734,-1.062374759996601,54313.58556216 2024-08-31,02:50:56.000,244,11043786,-795,0,1725072655,12924.02866915,-1.2456521400017664,54314.56375896 2024-08-31,02:50:57.000,244,11043770,-795,0,1725072656,12924.271176310001,-1.379585609996866,54315.09478008 2024-08-31,02:50:58.000,244,11043747,-795,0,1725072657,12924.560837639998,-1.5487647299960372,54315.660736800004 2024-08-31,02:50:59.000,244,11043751,-795,0,1725072658,12924.762926939999,-1.5840103800001089,54316.24066776 2024-08-31,02:51:00.000,244,11043748,-795,0,1725072659,12925.08626982,-1.7179438499952084,54316.57604952 2024-08-31,02:51:01.000,244,11043676,-795,0,1725072660,12925.295095429996,-1.7813860199967166,54316.93239264 2024-08-31,02:51:02.000,244,11043783,-795,0,1725072661,12925.537602589997,-1.8730247099956614,54317.44943952001 2024-08-31,02:51:03.000,244,11043736,-795,0,1725072662,12925.813791299988,-1.9364668799971696,54318.00142200001 2024-08-31,02:51:04.000,244,11043758,-795,0,1725072663,12925.995671669989,-2.0422038300021086,54318.350778 2024-08-31,02:51:05.000,244,11043733,-795,0,1725072664,12926.372905029995,-2.105645999996341,54319.48967856001 2024-08-31,02:51:06.000,244,11043768,-795,0,1725072665,12926.642357429992,-2.2466285999980755,54320.04864816 2024-08-31,02:51:07.000,244,11043773,-795,0,1725072666,12926.851183040002,-2.373512940001092,54320.80325712001 2024-08-31,02:51:08.000,244,11043760,-795,0,1725072667,12927.080217579998,-2.542692060000263,54321.28536840001 2024-08-31,02:51:09.000,244,11043739,-795,0,1725072668,12927.3631426,-2.683674660001998,54321.886260720006 2024-08-31,02:51:10.000,244,11043755,-795,0,1725072669,12927.61912237999,-2.895148559997324,54322.39632048 2024-08-31,02:51:11.000,244,11043766,-795,0,1725072670,12927.969410500002,-3.0431802899984177,54322.91336736001 2024-08-31,02:51:12.000,244,11043730,-795,0,1725072671,12928.232126589988,-3.268752449999738,54322.822534800005 2024-08-31,02:51:13.000,244,11043777,-795,0,1725072672,12928.54199685,-3.4026859200021136,54323.4513756 2024-08-31,02:51:14.000,244,11043762,-795,0,1725072673,12928.88554866,-3.571865040001285,54324.15707472001 2024-08-31,02:51:15.000,244,11043756,-795,0,1725072674,12929.161737369992,-3.7128476399957435,54324.70905720001 2024-08-31,02:51:16.000,244,11043706,-795,0,1725072675,12929.370562980002,-3.8044863300019642,54325.20514272 2024-08-31,02:51:17.000,244,11043738,-795,0,1725072676,12929.458135009998,-3.797437199995329,54325.959751680006 2024-08-31,02:51:18.000,244,11043749,-795,0,1725072677,12929.606333829994,-3.8185845900006825,54326.679425040005 2024-08-31,02:51:19.000,244,11043741,-795,0,1725072678,12929.75453264999,-3.8115354600013234,54327.25236888001 2024-08-31,02:51:20.000,244,11043740,-795,0,1725072679,12929.88252254,-3.88907589000155,54327.74845440001 2024-08-31,02:51:21.000,244,11043763,-795,0,1725072680,12929.90273147,-3.896125020000909,54328.18165584001 2024-08-31,02:51:22.000,244,11043771,-795,0,1725072681,12930.050930289995,-3.9807145800004946,54328.691715600005 2024-08-31,02:51:23.000,244,11043729,-795,0,1725072682,12930.18565649,-3.994812839999213,54329.006136 2024-08-31,02:51:24.000,244,11043734,-795,0,1725072683,12930.347327930001,-4.142844570000307,54329.145878400006 2024-08-31,02:51:25.000,244,11043718,-795,0,1725072684,12930.421427339992,-4.1851393499964615,54329.54414424 2024-08-31,02:51:26.000,244,11043781,-795,0,1725072685,12930.522471989992,-4.262679779996688,54329.90747448001 2024-08-31,02:51:27.000,244,11043769,-795,0,1725072686,12930.643725569993,-4.29792543000076,54330.319714560006 2024-08-31,02:51:28.000,244,11043726,-795,0,1725072687,12930.731297599988,-4.382514990000345,54330.73894176 2024-08-31,02:51:29.000,244,11043762,-795,0,1725072688,12930.778451769998,-4.361367600002268,54331.70316432001 2024-08-31,02:51:30.000,244,11043753,-795,0,1725072689,12930.93338689999,-4.382514990000345,54332.2202112 2024-08-31,02:51:31.000,244,11043768,-795,0,1725072690,12930.95359582999,-4.375465860000986,54332.6045028 2024-08-31,02:51:32.000,244,11043704,-795,0,1725072691,12931.04116786,-4.410711509997782,54332.97482016001 2024-08-31,02:51:33.000,244,11043773,-795,0,1725072692,12931.06137679,-4.438908029995218,54333.38007312001 2024-08-31,02:51:34.000,244,11043726,-795,0,1725072693,12931.128739889995,-4.488251939998008,54333.57571248001 2024-08-31,02:51:35.000,244,11043783,-795,0,1725072694,12931.229784539995,-4.453006290001213,54334.036862400004 2024-08-31,02:51:36.000,244,11043762,-795,0,1725072695,12931.310620259996,-4.558743239998876,54334.14865632001 2024-08-31,02:51:37.000,244,11043736,-795,0,1725072696,12931.445346460001,-4.537595850000798,54334.491025200005 2024-08-31,02:51:38.000,244,11043743,-795,0,1725072697,12931.566600040002,-4.615136280001025,54334.945188000005 2024-08-31,02:51:39.000,244,11043721,-795,0,1725072698,12931.620490519992,-4.671529319995898,54335.39236368001 2024-08-31,02:51:40.000,244,11043780,-795,0,1725072699,12931.573336349997,-4.8125119199976325,54335.951333280005 2024-08-31,02:51:41.000,244,11043769,-795,0,1725072700,12931.472291699996,-4.791364529999555,54336.405496080006 2024-08-31,02:51:42.000,244,11043744,-795,0,1725072701,12931.438610149991,-4.685627580001892,54336.76882632 2024-08-31,02:51:43.000,244,11043788,-795,0,1725072702,12931.445346460001,-4.5516941099995165,54337.23696336001 2024-08-31,02:51:44.000,244,11043758,-795,0,1725072703,12931.559863729992,-4.368416730001627,54337.66317768 2024-08-31,02:51:45.000,244,11043748,-795,0,1725072704,12931.654172069997,-4.192188479995821,54338.04048216 2024-08-31,02:51:46.000,244,11043770,-795,0,1725072705,12931.768689340002,-4.037107619995368,54338.50163208 2024-08-31,02:51:47.000,244,11043739,-795,0,1725072706,12931.735007789997,-3.7551424199991743,54338.788104 2024-08-31,02:51:48.000,244,11043718,-795,0,1725072707,12931.809107200002,-3.5084228699997766,54338.96278200001 2024-08-31,02:51:49.000,244,11043725,-795,0,1725072708,12931.782161959993,-3.170064630001434,54339.423931920006 2024-08-31,02:51:50.000,244,11043758,-795,0,1725072709,12931.809107200002,-2.895148559997324,54339.89905608001 2024-08-31,02:51:51.000,244,11043756,-795,0,1725072710,12931.869733989988,-2.5708885799976997,54340.527896880005 2024-08-31,02:51:52.000,244,11043727,-795,0,1725072711,12931.964042329993,-2.2536777299974347,54340.85629152001 2024-08-31,02:51:53.000,244,11043782,-715,0,1725072712,12932.071823289989,-1.8871229700016556,54341.65981032 2024-08-31,02:51:54.000,244,11043761,-795,0,1725072713,12932.307594139995,-1.5135190799992415,54342.29563824001 2024-08-31,02:51:55.000,244,11043750,-795,0,1725072714,12932.42211141,-1.0905712800013134,54342.60307152001 2024-08-31,02:51:56.000,244,11043786,-795,0,1725072715,12932.60399178,-0.6746726099954685,54342.994350240006 2024-08-31,02:51:57.000,244,11043774,-795,0,1725072716,12932.698300119991,-0.27287219999561785,54343.46248728 2024-08-31,02:51:58.000,244,11043785,-795,0,1725072717,12932.907125730002,0.11482994999823859,54343.82581752001 2024-08-31,02:51:59.000,244,11043753,-795,0,1725072718,12933.122687649993,0.5518760100021609,54344.37081288 2024-08-31,02:52:00.000,244,11043754,-795,0,1725072719,12933.257413849999,0.9677746800007299,54344.650297680004 2024-08-31,02:52:01.000,244,11043777,-795,0,1725072720,12933.506657319995,1.3695750900005805,54345.18830592 2024-08-31,02:52:02.000,244,11043744,-795,0,1725072721,12933.789582339996,1.7361298500036355,54345.88701792001 2024-08-31,02:52:03.000,244,11043767,-795,0,1725072722,12933.910835919996,2.130881130004127,54346.41105192 2024-08-31,02:52:04.000,244,11043789,-795,0,1725072723,12934.166815700002,2.5326815400039777,54346.95604728 2024-08-31,02:52:05.000,244,11043728,-795,0,1725072724,12934.254387729998,2.8921871700003976,54347.65475928 2024-08-31,02:52:06.000,244,11043726,-795,0,1725072725,12934.476685959999,3.1882506300025852,54348.14385768001 2024-08-31,02:52:07.000,244,11043768,-795,0,1725072726,12934.584466919994,3.5689036500043585,54348.34648416 2024-08-31,02:52:08.000,244,11043769,-795,0,1725072727,12934.73940205,3.857917979999911,54348.793659840005 2024-08-31,02:52:09.000,244,11043781,-795,0,1725072728,12934.91454610999,4.168079700000817,54349.33865520001 2024-08-31,02:52:10.000,244,11043740,-795,0,1725072729,12935.096426479991,4.485290550001082,54349.750895280005 2024-08-31,02:52:11.000,244,11043741,-795,0,1725072730,12935.278306849992,4.816599660000065,54350.23300656 2024-08-31,02:52:12.000,244,11043780,-795,0,1725072731,12935.419769359993,5.154957899998408,54350.55441408 2024-08-31,02:52:13.000,244,11043851,-795,0,1725072732,12935.594913419998,5.422824840003159,54351.043512480006 2024-08-31,02:52:14.000,244,11043737,-795,0,1725072733,12935.87110212999,5.789379599998938,54351.476713920005 2024-08-31,02:52:15.000,244,11043768,-795,0,1725072734,12936.05971881,6.106590449999203,54351.979786560005 2024-08-31,02:52:16.000,244,11043742,-795,0,1725072735,12936.255071799991,6.3956047800020315,54352.39202664 2024-08-31,02:52:17.000,244,11043777,-795,0,1725072736,12936.497578959992,6.649373460000788,54352.70644704 2024-08-31,02:52:18.000,244,11043723,-795,0,1725072737,12936.719877189993,7.030026480002562,54353.33528784 2024-08-31,02:52:19.000,244,11043793,-795,0,1725072738,12936.948911729989,7.276746030001959,54353.84534760001 2024-08-31,02:52:20.000,244,11043808,-795,0,1725072739,12937.23183674999,7.565760360004788,54354.30649752 2024-08-31,02:52:21.000,244,11043687,-795,0,1725072740,12937.46087129,7.819529040003545,54354.67681488 2024-08-31,02:52:22.000,244,11043764,-795,0,1725072741,12937.642751660002,8.122641629997815,54354.98424816 2024-08-31,02:52:23.000,244,11043791,-795,0,1725072742,12937.891995129998,8.432803349998721,54355.48033368 2024-08-31,02:52:24.000,244,11043784,-795,0,1725072743,12938.201865389994,8.72181768000155,54355.96943208 2024-08-31,02:52:25.000,244,11043792,-795,0,1725072744,12938.403954689995,9.017881140003738,54356.339749440005 2024-08-31,02:52:26.000,244,11043761,-795,0,1725072745,12938.61278029999,9.370337640000798,54356.82884784 2024-08-31,02:52:27.000,244,11043767,-795,0,1725072746,12938.774451739991,9.666401100002986,54357.28999776001 2024-08-31,02:52:28.000,244,11043734,-795,0,1725072747,12938.922650560002,10.068201510002837,54357.67428936001 2024-08-31,02:52:29.000,244,11043747,-795,0,1725072748,12939.077585689993,10.385412360003102,54358.0725552 2024-08-31,02:52:30.000,244,11043781,-795,0,1725072749,12939.239257129993,10.709672340002726,54358.49876952 2024-08-31,02:52:31.000,244,11043765,-795,0,1725072750,12939.441346429994,11.012784930004273,54358.93197096 2024-08-31,02:52:32.000,244,11043788,-795,0,1725072751,12939.58954524999,11.301799259999825,54359.28132696001 2024-08-31,02:52:33.000,244,11043787,-755,0,1725072752,12939.83878872,11.548518809999223,54359.78439960001 2024-08-31,02:52:34.000,244,11043802,-795,0,1725072753,12940.108241119997,11.774090970000543,54360.35035632 2024-08-31,02:52:35.000,244,11043734,-795,0,1725072754,12940.384429829988,11.992614000002504,54360.67875096 2024-08-31,02:52:36.000,244,11043744,-795,0,1725072755,12940.566310199989,12.175891380000394,54361.23772056 2024-08-31,02:52:37.000,244,11043748,-795,0,1725072756,12940.73471795,12.345070499999565,54361.31457888001 2024-08-31,02:52:38.000,244,11043726,-795,0,1725072757,12940.97722511,12.507200489999377,54361.71983184 2024-08-31,02:52:39.000,244,11043741,-795,0,1725072758,12941.293831679992,12.66228134999983,54362.208930240005 2024-08-31,02:52:40.000,244,11043809,-795,0,1725072759,12941.596965629993,12.775067430004128,54362.68405440001 2024-08-31,02:52:41.000,244,11043753,-795,0,1725072760,12941.839472789994,12.916050029998587,54362.94257784 2024-08-31,02:52:42.000,244,11043754,-795,0,1725072761,12942.14934304999,13.042934370001603,54363.529495920004 2024-08-31,02:52:43.000,244,11043758,-795,0,1725072762,12942.472685929992,13.183916970003338,54364.13038824 2024-08-31,02:52:44.000,244,11043791,-795,0,1725072763,12942.789292499998,13.282604790001642,54364.556602560006 2024-08-31,02:52:45.000,244,11043759,-795,0,1725072764,12943.12610799999,13.430636520002736,54364.940894160005 2024-08-31,02:52:46.000,244,11043751,-795,0,1725072765,12943.45618719,13.606864770001266,54365.43697968001 2024-08-31,02:52:47.000,244,11043773,-795,0,1725072766,12943.813211619992,13.783093019999797,54365.7933228 2024-08-31,02:52:48.000,244,11043776,-795,0,1725072767,12944.190444979999,13.959321269998327,54366.51299616001 2024-08-31,02:52:49.000,244,11043750,-795,0,1725072768,12944.601359889995,14.220139080003719,54366.86235216 2024-08-31,02:52:50.000,244,11043754,-795,0,1725072769,12945.066165279997,14.438662109998404,54367.40036040001 2024-08-31,02:52:51.000,244,11043772,-795,0,1725072770,12945.416453399994,14.74882382999931,54367.840548960005 2024-08-31,02:52:52.000,244,11043771,-795,0,1725072771,12945.77347783,15.03078903000278,54368.32964736 2024-08-31,02:52:53.000,244,11043689,-795,0,1725072772,12946.224810599997,15.347999880003044,54368.63708064 2024-08-31,02:52:54.000,244,11043748,-795,0,1725072773,12946.608780269999,15.65816160000395,54369.47553504 2024-08-31,02:52:55.000,244,11043740,-795,0,1725072774,12946.979277319995,15.996519840002293,54370.1253372 2024-08-31,02:52:56.000,244,11043789,-795,0,1725072775,12947.309356509992,16.264386779999768,54370.65635832 2024-08-31,02:52:57.000,244,11043806,-795,0,1725072776,12947.565336289998,16.560450240001956,54371.05462416 2024-08-31,02:52:58.000,244,11043755,-795,0,1725072777,12947.908888099999,16.82831717999943,54371.62058088001 2024-08-31,02:52:59.000,244,11043761,-795,0,1725072778,12948.259176219995,17.152577159999055,54372.20749896 2024-08-31,02:53:00.000,244,11043754,-795,0,1725072779,12948.764399469997,17.364051060001657,54373.11582456 2024-08-31,02:53:01.000,244,11043740,-795,0,1725072780,12949.027115559998,17.561426699998265,54373.35338664 2024-08-31,02:53:02.000,244,11043750,-795,0,1725072781,12949.51212988,17.610770610001055,54373.68178128001 2024-08-31,02:53:03.000,244,11043704,-795,0,1725072782,12949.936517410002,17.561426699998265,54374.1778668 2024-08-31,02:53:04.000,244,11043735,-795,0,1725072783,12950.118397779988,17.617819740000414,54374.75081064 2024-08-31,02:53:05.000,244,11043774,-795,0,1725072784,12950.40132279999,17.765851470001508,54375.30978024001 2024-08-31,02:53:06.000,244,11043736,-795,0,1725072785,12950.805501399991,17.88568667999789,54375.959582400006 2024-08-31,02:53:07.000,244,11043740,-795,0,1725072786,12951.155789520002,18.012571020000905,54376.658294400004 2024-08-31,02:53:08.000,244,11043734,-795,0,1725072787,12951.64754015,18.061914930003695,54377.32207080001 2024-08-31,02:53:09.000,244,11043761,-795,0,1725072788,12952.038246129996,18.11125883999921,54377.79020784 2024-08-31,02:53:10.000,244,11043680,-795,0,1725072789,12952.422215799998,18.231094050002866,54378.41206152 2024-08-31,02:53:11.000,244,11043701,-795,0,1725072790,12952.833130709994,18.28748708999774,54379.124747760005 2024-08-31,02:53:12.000,244,11043759,-795,0,1725072791,12953.230573,18.34388012999989,54379.795511280005 2024-08-31,02:53:13.000,244,11043754,-795,0,1725072792,12953.607806359993,18.39322404000268,54380.20775136 2024-08-31,02:53:14.000,244,11043750,-795,0,1725072793,12953.97830340999,18.477813600002264,54380.56409448 2024-08-31,02:53:15.000,244,11043762,-755,0,1725072794,12954.395954629996,18.527157509997778,54381.185948160004 2024-08-31,02:53:16.000,244,11043736,-795,0,1725072795,12954.752979060002,18.576501420000568,54381.640110960005 2024-08-31,02:53:17.000,244,11043701,-795,0,1725072796,12955.103267179999,18.703385760003584,54382.03138968 2024-08-31,02:53:18.000,244,11043749,-795,0,1725072797,12955.44008267999,18.872564880002756,54382.59035928001 2024-08-31,02:53:19.000,244,11043790,-795,0,1725072798,12955.723007699991,19.105186170003435,54383.4008652 2024-08-31,02:53:20.000,244,11043731,-795,0,1725072799,12956.012669030002,19.394200499998988,54383.97380904 2024-08-31,02:53:21.000,244,11043731,-795,0,1725072800,12956.282121429998,19.753706130002683,54384.40002336 2024-08-31,02:53:22.000,244,11043765,-795,0,1725072801,12956.67956371999,20.148457410003175,54384.96598008001 2024-08-31,02:53:23.000,244,11043740,-795,0,1725072802,12957.063533389992,20.6066508599979,54385.82539584001 2024-08-31,02:53:24.000,244,11043726,-795,0,1725072803,12957.366667339993,21.05074605000118,54386.384365440004 2024-08-31,02:53:25.000,244,11043710,-795,0,1725072804,12957.629383429994,21.63582383999892,54386.88045096001 2024-08-31,02:53:26.000,244,11043709,-795,0,1725072805,12957.892099519995,22.178606850000506,54387.11801304001 2024-08-31,02:53:27.000,244,11043780,-795,0,1725072806,12958.134606679996,22.798930290002318,54387.579162960006 2024-08-31,02:53:28.000,244,11043766,-795,0,1725072807,12958.484894799993,23.271222000003036,54388.05428712001 2024-08-31,02:53:29.000,244,11043766,-795,0,1725072808,12958.90254602,23.863348920000135,54388.77396048001 2024-08-31,02:53:30.000,244,11043729,-795,0,1725072809,12959.279779379991,24.434328449999157,54389.353891440005 2024-08-31,02:53:31.000,244,11043772,-795,0,1725072810,12959.690694290002,25.0969466700044,54390.21330720001 2024-08-31,02:53:32.000,244,11043714,-795,0,1725072811,12960.07466395999,25.717270109998935,54390.66747000001 2024-08-31,02:53:33.000,244,11043707,-795,0,1725072812,12960.47884255999,26.44333049999841,54391.30329792 2024-08-31,02:53:34.000,244,11043784,-795,0,1725072813,12960.856075919997,27.035457420002786,54392.04393264 2024-08-31,02:53:35.000,244,11043759,-795,0,1725072814,12961.240045589999,27.70512477000011,54392.63085072001 2024-08-31,02:53:36.000,244,11043777,-795,0,1725072815,12961.56338847,28.304300820003846,54393.22475592 2024-08-31,02:53:37.000,244,11043736,-795,0,1725072816,12961.812631939996,28.959869910002453,54393.72084144 2024-08-31,02:53:38.000,244,11043742,-795,0,1725072817,12962.115765889997,29.537898570000834,54394.16103000001 2024-08-31,02:53:39.000,244,11043785,-795,0,1725072818,12962.418899839999,30.122976359998574,54394.615192799996 2024-08-31,02:53:40.000,244,11043721,-795,0,1725072819,12962.63446175999,30.70100502000423,54395.07634272001 2024-08-31,02:53:41.000,244,11043707,-795,0,1725072820,12962.80286951,31.412967149997712,54395.48159568001 2024-08-31,02:53:42.000,244,11043769,-795,0,1725072821,12962.991486189996,32.1672240600019,54395.90082288 2024-08-31,02:53:43.000,244,11043739,-795,0,1725072822,12963.301356449992,33.0060705299984,54396.6414576 2024-08-31,02:53:44.000,244,11043742,-795,0,1725072823,12963.537127299998,33.83081874000345,54397.130556 2024-08-31,02:53:45.000,244,11043759,-795,0,1725072824,12963.87394279999,34.69786173000466,54397.82228088 2024-08-31,02:53:46.000,244,11043755,-795,0,1725072825,12964.150131509996,35.5296590700018,54398.54894136001 2024-08-31,02:53:47.000,244,11043794,-795,0,1725072826,12964.352220809997,36.41080032000173,54399.04502688 2024-08-31,02:53:48.000,244,11043695,-795,0,1725072827,12964.534101179997,37.235548529999505,54399.464254080005 2024-08-31,02:53:49.000,244,11043729,-795,0,1725072828,12964.742926789993,38.02505109000049,54399.91142976001 2024-08-31,02:53:50.000,244,11043720,-795,0,1725072829,12964.97869764,38.779308000004676,54400.065146400004 2024-08-31,02:53:51.000,244,11043762,-795,0,1725072830,12965.26162266,39.62520360000053,54400.31668272 2024-08-31,02:53:52.000,244,11043742,-795,0,1725072831,12965.537811369992,40.37946051000472,54400.65206448 2024-08-31,02:53:53.000,244,11043752,-795,0,1725072832,12965.807263770002,41.19715959000314,54401.08526592001 2024-08-31,02:53:54.000,244,11043739,-795,0,1725072833,12966.11039771999,42.05715344999771,54401.63026128 2024-08-31,02:53:55.000,244,11043804,-795,0,1725072834,12966.285541779995,42.903049050000845,54402.28006344 2024-08-31,02:53:56.000,244,11043686,-795,0,1725072835,12966.56173049,43.69960074000119,54402.60845808 2024-08-31,02:53:57.000,244,11043741,-795,0,1725072836,12966.703193000001,44.524348949998966,54402.8250588 2024-08-31,02:53:58.000,244,11043722,-795,0,1725072837,12966.898545989992,45.30680238000059,54403.42595112 2024-08-31,02:53:59.000,244,11043773,-795,0,1725072838,12967.040008499993,46.18089450000116,54403.71242304 2024-08-31,02:54:00.000,244,11043757,-795,0,1725072839,12967.194943629998,47.04793749000237,54404.05479192001 2024-08-31,02:54:01.000,244,11043765,-795,0,1725072840,12967.282515659994,48.03481568999996,54404.34825096001 2024-08-31,02:54:02.000,244,11043747,-795,0,1725072841,12967.363351379994,49.01464475999819,54404.22248280001 2024-08-31,02:54:03.000,244,11043774,-795,0,1725072842,12967.545231749995,50.04381773999921,54404.41113504 2024-08-31,02:54:04.000,244,11043708,-795,0,1725072843,12967.75405735999,51.03069594000408,54404.82337512001 2024-08-31,02:54:05.000,244,11043764,-795,0,1725072844,12967.828156769996,51.96823022999888,54405.05395008 2024-08-31,02:54:06.000,244,11043746,-795,0,1725072845,12967.983091900001,52.84937147999881,54405.2705508 2024-08-31,02:54:07.000,244,11043742,-795,0,1725072846,12968.043718690002,53.76575838000281,54405.71073936001 2024-08-31,02:54:08.000,244,11043710,-795,0,1725072847,12968.191917509997,54.597555719999946,54405.9692628 2024-08-31,02:54:09.000,244,11043692,-795,0,1725072848,12968.292962159998,55.464598710001155,54406.33259304001 2024-08-31,02:54:10.000,244,11043765,-795,0,1725072849,12968.481578839994,56.25410127000214,54406.71688464001 2024-08-31,02:54:11.000,244,11043799,-795,0,1725072850,12968.535469319999,57.03655470000376,54406.83566568001 2024-08-31,02:54:12.000,244,11043768,-795,0,1725072851,12968.663459209994,57.840155520003464,54406.85662704 2024-08-31,02:54:13.000,244,11043767,-795,0,1725072852,12968.83860327,58.61555981999845,54407.09418912 2024-08-31,02:54:14.000,244,11043758,-795,0,1725072853,12969.094583049991,59.376865860002,54407.10117624001 2024-08-31,02:54:15.000,244,11043790,-795,0,1725072854,12969.283199730002,60.17341755000234,54406.93348536001 2024-08-31,02:54:16.000,244,11043757,-795,0,1725072855,12969.377508069992,61.01226401999884,54407.02431792 2024-08-31,02:54:17.000,244,11043760,-795,0,1725072856,12969.505497959988,61.893405269998766,54407.13611184 2024-08-31,02:54:18.000,244,11043746,-795,0,1725072857,12969.687378329989,62.809792170002765,54407.21995728001 2024-08-31,02:54:19.000,244,11043781,-795,0,1725072858,12969.801895599994,63.796670370000356,54407.59726176 2024-08-31,02:54:20.000,244,11043725,-795,0,1725072859,12969.95683073,64.76240117999987,54407.86277232 2024-08-31,02:54:21.000,244,11043803,-795,0,1725072860,12969.983775969995,65.69993547000195,54408.1003344 2024-08-31,02:54:22.000,244,11043742,-795,0,1725072861,12970.17239264999,66.58812585000123,54408.20514120001 2024-08-31,02:54:23.000,244,11043766,-795,0,1725072862,12970.19260157999,67.41992318999837,54408.14924424 2024-08-31,02:54:24.000,244,11043776,-795,0,1725072863,12970.313855159991,68.25876966000214,54408.184179840006 2024-08-31,02:54:25.000,244,11043777,-795,0,1725072864,12970.488999219997,69.13991091000207,54408.29597376001 2024-08-31,02:54:26.000,244,11043772,-795,0,1725072865,12970.758451619993,69.97875737999857,54407.9256564 2024-08-31,02:54:27.000,244,11043790,-795,0,1725072866,12970.899914129994,70.90924254000129,54407.77193976001 2024-08-31,02:54:28.000,244,11043774,-795,0,1725072867,12971.05484926,71.81858030999865,54407.76495264 2024-08-31,02:54:29.000,244,11043771,-795,0,1725072868,12971.182839149995,72.79840938000416,54407.67412008001 2024-08-31,02:54:30.000,244,11043752,-795,0,1725072869,12971.39840107,73.75004192999768,54407.59726176 2024-08-31,02:54:31.000,244,11043732,-795,0,1725072870,12971.613962989992,74.72282187000383,54407.75097840001 2024-08-31,02:54:32.000,244,11043747,-795,0,1725072871,12971.721743950002,75.72379833000014,54407.84181096001 2024-08-31,02:54:33.000,244,11043778,-795,0,1725072872,12971.728480259997,76.67543088000093,54407.89072080001 2024-08-31,02:54:34.000,244,11043749,-795,0,1725072873,12971.829524909997,77.71870212000067,54407.86277232 2024-08-31,02:54:35.000,244,11043787,-795,0,1725072874,12972.031614209998,78.74787510000169,54407.84181096001 2024-08-31,02:54:36.000,244,11043773,-795,0,1725072875,12972.179813029994,79.75590069000464,54407.730017040005 2024-08-31,02:54:37.000,244,11043766,-755,0,1725072876,12972.240439819994,80.77097540999966,54407.5413648 2024-08-31,02:54:38.000,244,11043785,-795,0,1725072877,12972.402111259995,81.80014839000069,54407.23393152 2024-08-31,02:54:39.000,244,11043746,-795,0,1725072878,12972.543573769995,82.80112485000427,54406.83566568001 2024-08-31,02:54:40.000,244,11043755,-795,0,1725072879,12972.752399379991,83.84439609000401,54406.59111648 2024-08-31,02:54:41.000,244,11043730,-795,0,1725072880,12972.866916649997,84.93701123999926,54406.33259304001 2024-08-31,02:54:42.000,244,11043708,-795,0,1725072881,12973.055533329993,86.00847900000372,54406.19285064001 2024-08-31,02:54:43.000,244,11043761,-795,0,1725072882,12973.196995839993,87.11519240999769,54406.01118552 2024-08-31,02:54:44.000,244,11043742,-795,0,1725072883,12973.351930969999,88.1937093000015,54406.22778624 2024-08-31,02:54:45.000,244,11043770,-795,0,1725072884,12973.48665716999,89.30042271000275,54405.91336584 2024-08-31,02:54:46.000,244,11043738,-795,0,1725072885,12973.61464706,90.37189046999993,54405.550035600005 2024-08-31,02:54:47.000,244,11043742,-795,0,1725072886,12973.72916432999,91.36581780000415,54405.18670536001 2024-08-31,02:54:48.000,244,11043777,-795,0,1725072887,12973.904308389996,92.40203991000453,54404.80940088 2024-08-31,02:54:49.000,244,11043799,-795,0,1725072888,12974.065979829997,93.51580244999786,54404.31331536 2024-08-31,02:54:50.000,244,11043770,-795,0,1725072889,12974.214178649992,94.5731719500036,54403.93601088001 2024-08-31,02:54:51.000,244,11043772,-795,0,1725072890,12974.328695919998,95.65168884000013,54403.2093504 2024-08-31,02:54:52.000,244,11043743,-795,0,1725072891,12974.382586399988,96.73020573000395,54402.72025200001 2024-08-31,02:54:53.000,244,11043752,-795,0,1725072892,12974.524048909989,97.82987000999856,54402.35692176001 2024-08-31,02:54:54.000,244,11043746,-755,0,1725072893,12974.557730459994,99.00707472000067,54401.72109384 2024-08-31,02:54:55.000,244,11043732,-795,0,1725072894,12974.584675699989,100.12788639000064,54401.211034080006 2024-08-31,02:54:56.000,244,11043765,-795,0,1725072895,12974.591412009999,101.31918936000147,54401.05731744 2024-08-31,02:54:57.000,244,11043778,-795,0,1725072896,12974.571203079999,102.50344320000295,54400.38655392 2024-08-31,02:54:58.000,244,11043747,-795,0,1725072897,12974.537521529994,103.68769704000442,54399.729764640004 2024-08-31,02:54:59.000,244,11043739,-795,0,1725072898,12974.463422119989,104.8578526199999,54399.06598824 2024-08-31,02:55:00.000,244,11043743,-795,0,1725072899,12974.315223299993,106.10554863000289,54398.28343080001 2024-08-31,02:55:01.000,244,11043769,-795,0,1725072900,12974.180497100002,107.28980247000436,54397.214401440004 2024-08-31,02:55:02.000,244,11043771,-795,0,1725072901,12973.971671489991,108.55159673999879,54396.25017888001 2024-08-31,02:55:03.000,244,11043774,-795,0,1725072902,12973.742636949995,109.8274892699992,54395.40473736 2024-08-31,02:55:04.000,244,11043792,-795,0,1725072903,12973.5742292,111.04698876000475,54394.22391408 2024-08-31,02:55:05.000,244,11043766,-795,0,1725072904,12973.46644823999,112.25943912000366,54393.39943392001 2024-08-31,02:55:06.000,244,11043769,-795,0,1725072905,12973.129632739998,113.47893861000193,54392.28848184 2024-08-31,02:55:07.000,244,11043808,-795,0,1725072906,12972.994906539992,114.67024158000277,54391.69457664001 2024-08-31,02:55:08.000,244,11043773,-795,0,1725072907,12972.799553550001,115.8967902000004,54390.71637984001 2024-08-31,02:55:09.000,244,11043708,-795,0,1725072908,12972.59072793999,117.0598966500038,54389.89189968 2024-08-31,02:55:10.000,244,11043730,-795,0,1725072909,12972.34822077999,118.18775745000312,54388.80889608 2024-08-31,02:55:11.000,244,11043748,-795,0,1725072910,12972.078768379994,119.27332346999901,54387.56518872 2024-08-31,02:55:12.000,244,11043751,-715,0,1725072911,12971.755425499992,120.33069297000475,54386.216674560004 2024-08-31,02:55:13.000,244,11043774,-795,0,1725072912,12971.560072510001,121.30347291000362,54385.14065808 2024-08-31,02:55:14.000,244,11043786,-795,0,1725072913,12971.344510589995,122.21281068000098,54383.98079616001 2024-08-31,02:55:15.000,244,11043799,-795,0,1725072914,12971.081794499994,123.04460801999812,54382.73010168 2024-08-31,02:55:16.000,244,11043752,-795,0,1725072915,12970.893177819999,123.93984753000404,54381.24883224001 2024-08-31,02:55:17.000,244,11043758,-795,0,1725072916,12970.650670659998,124.72935008999775,54379.72564008 2024-08-31,02:55:18.000,244,11043711,-795,0,1725072917,12970.468790289997,125.47655787000258,54378.49590696001 2024-08-31,02:55:19.000,244,11043764,-795,0,1725072918,12970.266700989996,126.18147087000398,54377.25918672 2024-08-31,02:55:20.000,244,11043773,-795,0,1725072919,12970.084820619995,126.80884343999787,54375.84778848 2024-08-31,02:55:21.000,244,11043766,-795,0,1725072920,12969.781686669994,127.47146166000311,54374.41542888 2024-08-31,02:55:22.000,244,11043758,-795,0,1725072921,12969.599806299993,128.0847359699983,54373.19268288 2024-08-31,02:55:23.000,244,11043749,-795,0,1725072922,12969.330353899997,128.66276463000395,54371.5576968 2024-08-31,02:55:24.000,244,11043759,-795,0,1725072923,12969.054165189991,129.24079329000233,54369.89476224001 2024-08-31,02:55:25.000,244,11043700,-795,0,1725072924,12968.77797648,129.8188219500007,54368.35060872 2024-08-31,02:55:26.000,244,11043764,-795,0,1725072925,12968.434424669998,130.31931017999887,54366.65972568001 2024-08-31,02:55:27.000,244,11043781,-795,0,1725072926,12968.239071679993,130.7704545000015,54365.11557216 2024-08-31,02:55:28.000,244,11043732,-795,0,1725072927,12968.016773449992,131.10881273999985,54363.501547440006 2024-08-31,02:55:29.000,244,11043774,-795,0,1725072928,12967.834893079991,131.44012184999883,54361.71983184 2024-08-31,02:55:30.000,244,11043770,-795,0,1725072929,12967.727112119996,131.70093966000422,54360.35035632 2024-08-31,02:55:31.000,244,11043773,-795,0,1725072930,12967.545231749995,131.95470834000298,54358.63152480001 2024-08-31,02:55:32.000,244,11043762,-795,0,1725072931,12967.37008768999,132.03929790000257,54356.92666752 2024-08-31,02:55:33.000,244,11043745,-795,0,1725072932,12967.161262079993,132.17323136999767,54355.20084888 2024-08-31,02:55:34.000,244,11043737,-795,0,1725072933,12967.053481119998,132.23667353999917,54353.81739912001 2024-08-31,02:55:35.000,244,11043756,-635,0,1725072934,12966.979381709993,132.2789683200026,54352.00773504 2024-08-31,02:55:36.000,244,11043738,-795,0,1725072935,12966.864864440002,132.14503485000023,54350.28890352 2024-08-31,02:55:37.000,244,11043762,-795,0,1725072936,12966.662775140001,132.0040522499985,54348.51417504 2024-08-31,02:55:38.000,244,11043785,-795,0,1725072937,12966.615620969991,131.7220870500023,54346.84425336001 2024-08-31,02:55:39.000,244,11043746,-795,0,1725072938,12966.5011037,131.53176053999778,54345.08349912 2024-08-31,02:55:40.000,244,11043717,-795,0,1725072939,12966.41353166999,131.34143403000053,54343.50441 2024-08-31,02:55:41.000,244,11043708,-795,0,1725072940,12966.21817868,131.1158618699992,54341.70872016 2024-08-31,02:55:42.000,244,11043763,-795,0,1725072941,12966.036298309999,130.833896670003,54339.927004560006 2024-08-31,02:55:43.000,244,11043733,-795,0,1725072942,12965.820736389993,130.5589805999989,54338.15227608001 2024-08-31,02:55:44.000,244,11043753,-795,0,1725072943,12965.659064949992,130.23472061999928,54336.42645744001 2024-08-31,02:55:45.000,244,11043740,-795,0,1725072944,12965.551283989997,129.9668536800018,54334.77051000001 2024-08-31,02:55:46.000,244,11043767,-795,0,1725072945,12965.38287624,129.5932497899994,54333.051678480006 2024-08-31,02:55:47.000,244,11043750,-795,0,1725072946,12965.20099587,129.2266950300036,54331.472589360004 2024-08-31,02:55:48.000,244,11043761,-795,0,1725072947,12965.03932443,128.76145245000225,54329.795680560004 2024-08-31,02:55:49.000,244,11043709,-795,0,1725072948,12964.843971439994,128.31735725999897,54328.21659144 2024-08-31,02:55:50.000,244,11043785,-795,0,1725072949,12964.628409520003,127.83096728999953,54326.53269552001 2024-08-31,02:55:51.000,244,11043791,-795,0,1725072950,12964.379166049992,127.31638080000266,54324.883735200005 2024-08-31,02:55:52.000,244,11043763,-795,0,1725072951,12964.1433952,126.68195910000213,54323.19285216 2024-08-31,02:55:53.000,244,11043750,-795,0,1725072952,12963.95477851999,126.03343914000288,54321.78145392 2024-08-31,02:55:54.000,244,11043802,-795,0,1725072953,12963.927833279995,125.31442788000277,54320.01371256001 2024-08-31,02:55:55.000,244,11043758,-795,0,1725072954,12963.75268921999,124.6518096600048,54318.37872648 2024-08-31,02:55:56.000,244,11043753,-795,0,1725072955,12963.71227135999,123.95394579000276,54316.834572960004 2024-08-31,02:55:57.000,244,11043736,-795,0,1725072956,12963.604490399994,123.12214844999835,54315.21356112 2024-08-31,02:55:58.000,244,11043744,-795,0,1725072957,12963.584281469994,122.29035111000121,54313.51569096 2024-08-31,02:55:59.000,244,11043769,-795,0,1725072958,12963.510182059988,121.49379942000087,54312.29294496 2024-08-31,02:56:00.000,244,11043737,-795,0,1725072959,12963.523654679993,120.5844616500035,54310.8745596 2024-08-31,02:56:01.000,244,11043790,-795,0,1725072960,12963.476500509998,119.71036953000294,54309.44918712001 2024-08-31,02:56:02.000,244,11043765,-795,0,1725072961,12963.382192169993,118.84332654000173,54308.065737360004 2024-08-31,02:56:03.000,244,11043771,-795,0,1725072962,12963.348510620002,118.01152920000459,54306.69626184001 2024-08-31,02:56:04.000,244,11043791,-795,0,1725072963,12963.220520729992,117.22907577000296,54305.27088936 2024-08-31,02:56:05.000,244,11043716,-795,0,1725072964,12962.998222499991,116.39022929999919,54304.0970532 2024-08-31,02:56:06.000,244,11043762,-795,0,1725072965,12962.910650469996,115.48794066000119,54302.82539736 2024-08-31,02:56:07.000,244,11043790,-795,0,1725072966,12962.647934379995,114.67024158000277,54301.48387032 2024-08-31,02:56:08.000,244,11043765,-795,0,1725072967,12962.344800429993,113.78910033000284,54300.26112432 2024-08-31,02:56:09.000,244,11043754,-795,0,1725072968,12962.122502199993,113.055990810004,54299.19209496001 2024-08-31,02:56:10.000,244,11043759,-795,0,1725072969,12961.954094449997,112.24534085999767,54297.87851640001 2024-08-31,02:56:11.000,244,11043778,-795,0,1725072970,12961.711587289996,111.46993656000268,54297.0051264 2024-08-31,02:56:12.000,244,11043714,-795,0,1725072971,12961.549915849995,110.53945139999996,54295.88020008 2024-08-31,02:56:13.000,244,11043752,-795,0,1725072972,12961.287199759994,109.72175232000154,54294.83213208001 2024-08-31,02:56:14.000,244,11043760,-795,0,1725072973,12961.132264629989,108.8265128100029,54293.86790952 2024-08-31,02:56:15.000,244,11043787,-795,0,1725072974,12960.950384260002,107.95946982000169,54292.91766120001 2024-08-31,02:56:16.000,244,11043773,-795,0,1725072975,12960.862812229992,107.11357421999855,54292.23292344 2024-08-31,02:56:17.000,244,11043752,-795,0,1725072976,12960.761767579992,106.2676786200027,54291.28966224001 2024-08-31,02:56:18.000,244,11043768,-795,0,1725072977,12960.748294960002,105.42178301999957,54290.15076168 2024-08-31,02:56:19.000,244,11043765,-795,0,1725072978,12960.755031269997,104.64637872000458,54289.43108832 2024-08-31,02:56:20.000,244,11043731,-795,0,1725072979,12960.748294960002,103.81458138000016,54288.59962104 2024-08-31,02:56:21.000,244,11043776,-795,0,1725072980,12960.586623520001,103.01098056000046,54287.52360456001 2024-08-31,02:56:22.000,244,11043775,-795,0,1725072981,12960.451897319996,102.15803582999797,54286.6292532 2024-08-31,02:56:23.000,244,11043731,-795,0,1725072982,12960.371061599995,101.37558240000362,54286.2449616 2024-08-31,02:56:24.000,244,11043771,-795,0,1725072983,12960.46536994,100.50149028000305,54285.685992000006 2024-08-31,02:56:25.000,244,11043730,-795,0,1725072984,12960.5057878,99.6414964200012,54285.00824136001 2024-08-31,02:56:26.000,244,11043768,-795,0,1725072985,12960.52599673,98.71806038999785,54284.16978696001 2024-08-31,02:56:27.000,244,11043735,-795,0,1725072986,12960.687668170001,97.84396827000455,54283.939212000005 2024-08-31,02:56:28.000,244,11043803,-795,0,1725072987,12960.822394369992,97.03331831999822,54283.40819088001 2024-08-31,02:56:29.000,244,11043782,-795,0,1725072988,12960.788712820002,96.27201228000195,54282.7514016 2024-08-31,02:56:30.000,244,11043745,-795,0,1725072989,12960.957120569998,95.58119753999927,54282.11557368001 2024-08-31,02:56:31.000,244,11043757,-795,0,1725072990,12960.930175330002,94.89038280000386,54281.67538512 2024-08-31,02:56:32.000,244,11043732,-795,0,1725072991,12961.044692599993,94.22071544999926,54281.03257008001 2024-08-31,02:56:33.000,244,11043723,-795,0,1725072992,12961.037956289998,93.55104810000194,54280.60635576001 2024-08-31,02:56:34.000,244,11043724,-795,0,1725072993,12961.213100349989,92.86728248999862,54280.445652 2024-08-31,02:56:35.000,244,11043783,-795,0,1725072994,12961.280463449999,92.23286078999809,54280.38975504001 2024-08-31,02:56:36.000,244,11043790,-795,0,1725072995,12961.3815081,91.57729169999948,54280.0613604 2024-08-31,02:56:37.000,244,11043752,-795,0,1725072996,12961.34109024,90.97106652000366,54279.68405592 2024-08-31,02:56:38.000,244,11043741,-795,0,1725072997,12961.3815081,90.34369395000249,54279.52335216001 2024-08-31,02:56:39.000,244,11043782,-795,0,1725072998,12961.469080129995,89.68812486000388,54279.579249120005 2024-08-31,02:56:40.000,244,11043739,-795,0,1725072999,12961.650960499996,89.07485055000143,54279.411558240005 2024-08-31,02:56:41.000,244,11043766,-795,0,1725073000,12961.778950389991,88.44747798000026,54279.20893176 2024-08-31,02:56:42.000,244,11043737,-795,0,1725073001,12961.846313490001,87.85535106000316,54278.90149848001 2024-08-31,02:56:43.000,244,11043726,-795,0,1725073002,12962.041666479992,87.22797849000199,54278.91547272 2024-08-31,02:56:44.000,244,11043776,-795,0,1725073003,12962.156183749998,86.6217533099989,54278.88053712001 2024-08-31,02:56:45.000,244,11043757,-795,0,1725073004,12962.115765889997,85.97323334999965,54278.93643408 2024-08-31,02:56:46.000,244,11043744,-795,0,1725073005,12962.102293269993,85.38110643000255,54279.17399616 2024-08-31,02:56:47.000,244,11043743,-795,0,1725073006,12962.001248619992,84.7325864700033,54279.222906 2024-08-31,02:56:48.000,244,11043761,-795,0,1725073007,12962.162920059993,84.02062434000254,54279.33469992001 2024-08-31,02:56:49.000,244,11043757,-795,0,1725073008,12962.317855189998,83.3227604700005,54279.68405592 2024-08-31,02:56:50.000,244,11043718,-795,0,1725073009,12962.466054009994,82.62489659999846,54280.09629600001 2024-08-31,02:56:51.000,244,11043768,-795,0,1725073010,12962.479526629999,81.97637663999922,54280.27796112 2024-08-31,02:56:52.000,244,11043789,-795,0,1725073011,12962.54015342,81.39834798000084,54280.41071640001 2024-08-31,02:56:53.000,244,11043747,-795,0,1725073012,12962.56036235,80.74982802000159,54280.50154896 2024-08-31,02:56:54.000,244,11043769,-795,0,1725073013,12962.53341710999,80.1436028399985,54280.585394400005 2024-08-31,02:56:55.000,244,11043717,-795,0,1725073014,12962.526680799994,79.69245852000313,54280.704175440005 2024-08-31,02:56:56.000,244,11043784,-795,0,1725073015,12962.53341710999,79.23426507000113,54280.969686000004 2024-08-31,02:56:57.000,244,11043767,-795,0,1725073016,12962.526680799994,78.75492423000105,54281.16532536 2024-08-31,02:56:58.000,244,11043777,-795,0,1725073017,12962.627725449995,78.33902556000248,54281.71730784 2024-08-31,02:56:59.000,244,11043783,-795,0,1725073018,12962.76245165,77.88788123999984,54282.11557368001 2024-08-31,02:57:00.000,244,11043750,-795,0,1725073019,12962.85675998999,77.41558952999912,54282.45095544001 2024-08-31,02:57:01.000,244,11043766,-795,0,1725073020,12962.88370523,76.96444521000376,54282.91210536 2024-08-31,02:57:02.000,244,11043773,-795,0,1725073021,12962.930859399996,76.56969393000327,54283.10774472 2024-08-31,02:57:03.000,244,11043738,-795,0,1725073022,12963.025167740001,76.16789352000342,54283.40819088001 2024-08-31,02:57:04.000,244,11043769,-795,0,1725073023,12963.254202279997,75.78724050000164,54283.75754688 2024-08-31,02:57:05.000,244,11043743,-795,0,1725073024,12963.341774309993,75.34314530999836,54283.70164992 2024-08-31,02:57:06.000,244,11043745,-795,0,1725073025,12963.483236819993,75.00478707000002,54283.80645672 2024-08-31,02:57:07.000,244,11043792,-795,0,1725073026,12963.745952909994,74.63823231000424,54284.106902880005 2024-08-31,02:57:08.000,244,11043702,-795,0,1725073027,12963.988460069995,74.27872668000055,54284.456258879996 2024-08-31,02:57:09.000,244,11043725,-795,0,1725073028,12964.12318627,73.92627018000348,54284.73574368 2024-08-31,02:57:10.000,244,11043792,-795,0,1725073029,12964.284857710001,73.60905933000322,54285.25279056001 2024-08-31,02:57:11.000,244,11043764,-795,0,1725073030,12964.305066640001,73.32004500000039,54285.37157160001 2024-08-31,02:57:12.000,244,11043798,-795,0,1725073031,12964.480210699992,73.04512893000356,54285.86067 2024-08-31,02:57:13.000,244,11043740,-795,0,1725073032,12964.742926789993,72.87594981000439,54286.39867824001 2024-08-31,02:57:14.000,244,11043755,-795,0,1725073033,12964.985433949994,72.63627939000435,54286.692137280006 2024-08-31,02:57:15.000,244,11043759,-795,0,1725073034,12965.17405062999,72.39660897000431,54287.027519040006 2024-08-31,02:57:16.000,244,11043720,-795,0,1725073035,12965.38287624,72.15693855000427,54287.26508112001 2024-08-31,02:57:17.000,244,11043732,-795,0,1725073036,12965.679273879992,71.88907160999952,54287.16027432 2024-08-31,02:57:18.000,244,11043757,-795,0,1725073037,12965.995880449998,71.68464684000355,54287.37687504 2024-08-31,02:57:19.000,244,11043744,-795,0,1725073038,12966.31922333,71.44497642000351,54287.76116664 2024-08-31,02:57:20.000,244,11043775,-795,0,1725073039,12966.662775140001,71.21235513000283,54288.15244536001 2024-08-31,02:57:21.000,244,11043751,-795,0,1725073040,12966.965909090002,71.04317601000366,54288.54372408 2024-08-31,02:57:22.000,244,11043757,-795,0,1725073041,12967.114107909998,70.88104602000385,54289.1446164 2024-08-31,02:57:23.000,244,11043727,-795,0,1725073042,12967.343142449994,70.70481776999804,54289.44506256001 2024-08-31,02:57:24.000,244,11043750,-795,0,1725073043,12967.53175912999,70.58498256000166,54289.88525112 2024-08-31,02:57:25.000,244,11043710,-795,0,1725073044,12967.74058474,70.42285257000185,54290.26954272 2024-08-31,02:57:26.000,244,11043787,-795,0,1725073045,12967.875310939991,70.28186997000012,54290.62588584 2024-08-31,02:57:27.000,244,11043774,-795,0,1725073046,12967.962882970001,70.21842779999861,54290.765628240006 2024-08-31,02:57:28.000,244,11043771,-795,0,1725073047,12968.090872859997,70.16203476000373,54290.83549944001 2024-08-31,02:57:29.000,244,11043748,-795,0,1725073048,12968.266016920003,70.13383823999902,54290.814538080005 2024-08-31,02:57:30.000,244,11043735,-795,0,1725073049,12968.441160979994,70.09154346000287,54291.05210016001 2024-08-31,02:57:31.000,244,11043725,-795,0,1725073050,12968.60956872999,70.09154346000287,54291.275688 2024-08-31,02:57:32.000,244,11043719,-795,0,1725073051,12968.75776755,70.07744520000415,54291.40844328001 2024-08-31,02:57:33.000,244,11043732,-795,0,1725073052,12968.97332946999,70.09859259000223,54291.68792808 2024-08-31,02:57:34.000,244,11043748,-795,0,1725073053,12968.93291160999,70.09859259000223,54291.92549016 2024-08-31,02:57:35.000,244,11043775,-795,0,1725073054,12969.054165189991,70.07039607000479,54292.19798784001 2024-08-31,02:57:36.000,244,11043766,-795,0,1725073055,12969.182155080001,70.09859259000223,54292.421575680004 2024-08-31,02:57:37.000,244,11043767,-795,0,1725073056,12969.262990800002,70.14088736999838,54292.40061432 2024-08-31,02:57:38.000,244,11043791,-795,0,1725073057,12969.364035450002,70.13383823999902,54292.50542112 2024-08-31,02:57:39.000,244,11043774,-795,0,1725073058,12969.492025339998,70.04219955000008,54292.62420216 2024-08-31,02:57:40.000,244,11043775,-795,0,1725073059,12969.593069989998,69.99285564000456,54292.421575680004 2024-08-31,02:57:41.000,244,11043727,-795,0,1725073060,12969.640224159994,69.9223643400037,54292.0442712 2024-08-31,02:57:42.000,244,11043781,-795,0,1725073061,12969.734532499999,69.81662738999876,54291.98138712001 2024-08-31,02:57:43.000,244,11043766,-795,0,1725073062,12969.86925869999,69.72498869999981,54291.87658032 2024-08-31,02:57:44.000,244,11043754,-795,0,1725073063,12970.09829324,69.59810436000407,54291.95343864 2024-08-31,02:57:45.000,244,11043752,-795,0,1725073064,12970.21954682,69.45007263000298,54291.799722 2024-08-31,02:57:46.000,244,11043759,-795,0,1725073065,12970.408163499997,69.26679524999781,54292.40760144 2024-08-31,02:57:47.000,244,11043738,-795,0,1725073066,12970.522680770002,69.08351786999992,54292.2888204 2024-08-31,02:57:48.000,244,11043797,-795,0,1725073067,12970.697824829993,68.79450354000437,54292.09318104 2024-08-31,02:57:49.000,244,11043784,-795,0,1725073068,12970.926859369989,68.53368572999898,54292.07920680001 2024-08-31,02:57:50.000,244,11043747,-795,0,1725073069,12971.16936652999,68.22352400999807,54291.95343864 2024-08-31,02:57:51.000,244,11043785,-795,0,1725073070,12971.47923679,67.89926402999845,54291.701902320005 2024-08-31,02:57:52.000,244,11043764,-795,0,1725073071,12971.600490370001,67.52566014000331,54291.485301600005 2024-08-31,02:57:53.000,244,11043749,-795,0,1725073072,12971.910360629998,67.07451582000067,54291.17088120001 2024-08-31,02:57:54.000,244,11043755,-795,0,1725073073,12972.065295759989,66.60927323999931,54291.05908728 2024-08-31,02:57:55.000,244,11043764,-795,0,1725073074,12972.200021959994,66.10878501000116,54291.04511304001 2024-08-31,02:57:56.000,244,11043731,-795,0,1725073075,12972.2943303,65.60124765000364,54290.87742216001 2024-08-31,02:57:57.000,244,11043715,-795,0,1725073076,12972.422320189995,65.07961203000013,54291.080048640004 2024-08-31,02:57:58.000,244,11043732,-795,0,1725073077,12972.631145799991,64.54387814999791,54291.21280392001 2024-08-31,02:57:59.000,244,11043739,-795,0,1725073078,12972.853444029992,63.97289861999889,54291.17786832 2024-08-31,02:58:00.000,244,11043774,-795,0,1725073079,12973.048797019997,63.41601734999858,54291.05908728 2024-08-31,02:58:01.000,244,11043772,-795,0,1725073080,12973.203732149988,62.90847999000107,54290.92633200001 2024-08-31,02:58:02.000,244,11043756,-795,0,1725073081,12973.412557759999,62.42913915000099,54290.68876992001 2024-08-31,02:58:03.000,244,11043796,-795,0,1725073082,12973.61464706,61.942749180001556,54290.70274416 2024-08-31,02:58:04.000,244,11043756,-795,0,1725073083,12973.83020897999,61.51275225000427,54290.59095024001 2024-08-31,02:58:05.000,244,11043745,-795,0,1725073084,12974.079452450002,61.11095184000442,54290.479156320005 2024-08-31,02:58:06.000,244,11043803,-795,0,1725073085,12974.429740569998,60.71620056000393,54290.1228132 2024-08-31,02:58:07.000,244,11043767,-795,0,1725073086,12974.71266559,60.321449280003435,54289.82935416001 2024-08-31,02:58:08.000,244,11043793,-795,0,1725073087,12975.244834079997,59.919648870003584,54290.073903360004 2024-08-31,02:58:09.000,244,11043753,-795,0,1725073088,12975.783738879989,59.48965193999902,54290.16473592001 2024-08-31,02:58:10.000,244,11043783,-795,0,1725073089,12976.160972239995,59.11604805000388,54290.19967152 2024-08-31,02:58:11.000,244,11043737,-795,0,1725073090,12976.585359769997,58.70719851000467,54290.44422072 2024-08-31,02:58:12.000,244,11043741,-795,0,1725073091,12976.955856819994,58.29129983999883,54290.26954272 2024-08-31,02:58:13.000,244,11043746,-795,0,1725073092,12977.420662209995,57.790811610000674,54290.08089048 2024-08-31,02:58:14.000,244,11043793,-795,0,1725073093,12977.858522360002,57.26917599000444,54290.045954880006 2024-08-31,02:58:15.000,244,11043789,-795,0,1725073094,12978.316591439994,56.77573688999837,54290.03198064 2024-08-31,02:58:16.000,244,11043793,-795,0,1725073095,12978.700561109996,56.26819953000086,54290.024993520005 2024-08-31,02:58:17.000,244,11043777,-795,0,1725073096,12979.111476019993,55.72541651999927,54289.89922536001 2024-08-31,02:58:18.000,244,11043784,-795,0,1725073097,12979.56280878999,55.12624047000281,54289.87127688001 2024-08-31,02:58:19.000,244,11043734,-795,0,1725073098,12980.007405249991,54.463622250004846,54289.93416096 2024-08-31,02:58:20.000,244,11043717,-795,0,1725073099,12980.398111230003,53.82215141999768,54289.89922536001 2024-08-31,02:58:21.000,244,11043798,-795,0,1725073100,12980.70124517999,53.13838581000164,54289.71756024 2024-08-31,02:58:22.000,244,11043711,-795,0,1725073101,12981.03132437,52.50396411000111,54289.808392800005 2024-08-31,02:58:23.000,244,11043744,-795,0,1725073102,12981.307513079992,51.883640669999295,54289.85031552001 2024-08-31,02:58:24.000,244,11043756,-795,0,1725073103,12981.536547620002,51.298562880001555,54289.87127688001 2024-08-31,02:58:25.000,244,11043739,-795,0,1725073104,12981.886835739999,50.713485090003815,54289.89223824 2024-08-31,02:58:26.000,244,11043760,-795,0,1725073105,12982.277541719995,50.12135816999944,54290.05992912 2024-08-31,02:58:27.000,244,11043771,-795,0,1725073106,12982.580675669997,49.571526029998495,54290.143774560005 2024-08-31,02:58:28.000,244,11043736,-795,0,1725073107,12982.802973899998,49.04989041000226,54290.052942 2024-08-31,02:58:29.000,244,11043786,-795,0,1725073108,12983.011799509994,48.59874608999962,54290.143774560005 2024-08-31,02:58:30.000,244,11043790,-795,0,1725073109,12983.11958046999,48.161700030002976,54290.311465440005 2024-08-31,02:58:31.000,244,11043786,-795,0,1725073110,12983.24757036,47.73170309999841,54290.360375280005 2024-08-31,02:58:32.000,244,11043752,-795,0,1725073111,12983.36208762999,47.28760791000241,54290.143774560005 2024-08-31,02:58:33.000,244,11043765,-795,0,1725073112,12983.557440619996,46.942200540004706,54290.20665864001 2024-08-31,02:58:34.000,244,11043754,-795,0,1725073113,12983.712375750001,46.59679316999973,54290.38832376 2024-08-31,02:58:35.000,244,11043767,-795,0,1725073114,12983.941410289997,46.314827970003535,54290.44422072 2024-08-31,02:58:36.000,244,11043774,-795,0,1725073115,12984.143499589998,46.05401015999814,54290.53505328 2024-08-31,02:58:37.000,244,11043755,-795,0,1725073116,12984.305171029999,45.83548713000346,54290.88440928001 2024-08-31,02:58:38.000,244,11043782,-795,0,1725073117,12984.473578779995,45.638111489999574,54290.80755096001 2024-08-31,02:58:39.000,244,11043748,-795,0,1725073118,12984.62177759999,45.43368672000361,54290.97524184001 2024-08-31,02:58:40.000,244,11043787,-795,0,1725073119,12984.850812140001,45.278605860003154,54291.15690696 2024-08-31,02:58:41.000,244,11043805,-795,0,1725073120,12985.025956199992,45.08123021999927,54291.31062360001 2024-08-31,02:58:42.000,244,11043755,-795,0,1725073121,12985.194363950002,44.89795284000138,54291.652992480005 2024-08-31,02:58:43.000,244,11043778,-795,0,1725073122,12985.302144909998,44.67238068000006,54291.72286368001 2024-08-31,02:58:44.000,244,11043784,-795,0,1725073123,12985.531179449994,44.397464610003226,54291.63203112 2024-08-31,02:58:45.000,244,11043777,-795,0,1725073124,12985.652433029994,44.171892450001906,54291.7298508 2024-08-31,02:58:46.000,244,11043751,-795,0,1725073125,12985.834313399995,43.88287811999908,54291.73683792 2024-08-31,02:58:47.000,244,11043743,-795,0,1725073126,12985.935358049996,43.67140422000375,54291.583121280004 2024-08-31,02:58:48.000,244,11043796,-795,0,1725073127,12986.056611629996,43.45993032000115,54291.701902320005 2024-08-31,02:58:49.000,244,11043769,-795,0,1725073128,12986.211546760002,43.2696038100039,54292.17003936 2024-08-31,02:58:50.000,244,11043785,-795,0,1725073129,12986.406899749993,43.14976860000024,54292.372665840005 2024-08-31,02:58:51.000,244,11043760,-795,0,1725073130,12986.575307499988,42.98058948000107,54292.45651128 2024-08-31,02:58:52.000,244,11043724,-755,0,1725073131,12986.723506319999,42.853705139998056,54292.498434 2024-08-31,02:58:53.000,244,11043752,-795,0,1725073132,12986.851496209994,42.670427760000166,54292.659137760005 2024-08-31,02:58:54.000,244,11043755,-795,0,1725073133,12986.96601348,42.58583820000058,54292.76394456 2024-08-31,02:58:55.000,244,11043757,-795,0,1725073134,12987.06032181999,42.4660029900042,54292.74997032001 2024-08-31,02:58:56.000,244,11043730,-795,0,1725073135,12987.2489385,42.325020390002464,54292.673112 2024-08-31,02:58:57.000,244,11043767,-795,0,1725073136,12987.349983150001,42.2192834400048,54292.60324080001 2024-08-31,02:58:58.000,244,11043780,-795,0,1725073137,12987.410609940001,42.099448230001144,54292.4285628 2024-08-31,02:58:59.000,244,11043789,-795,0,1725073138,12987.477973039997,41.96551475999877,54292.46349840001 2024-08-31,02:59:00.000,244,11043757,-795,0,1725073139,12987.552072450002,41.810433899998316,54292.46349840001 2024-08-31,02:59:01.000,244,11043800,-795,0,1725073140,12987.565545069992,41.634205649999785,54292.59625368 2024-08-31,02:59:02.000,244,11043732,-795,0,1725073141,12987.484709349992,41.465026530000614,54292.48445976001 2024-08-31,02:59:03.000,244,11043708,-795,0,1725073142,12987.592490310002,41.24650349999865,54292.47048552 2024-08-31,02:59:04.000,244,11043802,-795,0,1725073143,12987.592490310002,40.97863656000118,54292.659137760005 2024-08-31,02:59:05.000,244,11043793,-795,0,1725073144,12987.498181969997,40.774211789997935,54292.53336960001 2024-08-31,02:59:06.000,244,11043764,-795,0,1725073145,12987.545336139992,40.52044310999918,54292.55433096001 2024-08-31,02:59:07.000,244,11043752,-795,0,1725073146,12987.471236730002,40.27372355999978,54292.41458856001 2024-08-31,02:59:08.000,244,11043731,-795,0,1725073147,12987.22872957,40.012905750001664,54291.89055456001 2024-08-31,02:59:09.000,244,11043669,-795,0,1725073148,12987.262411119991,39.730940549998195,54291.67395384001 2024-08-31,02:59:10.000,244,11043757,-795,0,1725073149,12987.174839089996,39.427827960003924,54291.42940464001 2024-08-31,02:59:11.000,244,11043783,-795,0,1725073150,12987.073794439995,39.06127320000087,54291.40844328001 2024-08-31,02:59:12.000,244,11043740,-795,0,1725073151,12986.891914069995,38.72291496000253,54291.198829680005 2024-08-31,02:59:13.000,244,11043774,-795,0,1725073152,12986.790869419994,38.37045845999819,54291.35254632 2024-08-31,02:59:14.000,244,11043778,-795,0,1725073153,12986.716770009989,38.02505109000049,54291.39446904 2024-08-31,02:59:15.000,244,11043767,-795,0,1725073154,12986.568571189993,37.644398069998715,54291.485301600005 2024-08-31,02:59:16.000,244,11043751,-795,0,1725073155,12986.440581299998,37.21440114000143,54291.40844328001 2024-08-31,02:59:17.000,244,11043731,-795,0,1725073156,12986.285646169992,36.868993770003726,54291.17088120001 2024-08-31,02:59:18.000,244,11043748,-795,0,1725073157,12986.225019379992,36.39670206000301,54291.03812592 2024-08-31,02:59:19.000,244,11043709,-795,0,1725073158,12986.076820559996,36.03014729999995,54290.77960248 2024-08-31,02:59:20.000,244,11043776,-795,0,1725073159,12986.177865209997,35.57195384999795,54290.48614344 2024-08-31,02:59:21.000,244,11043788,-795,0,1725073160,12986.198074139997,35.12785866000195,54290.22762 2024-08-31,02:59:22.000,244,11043798,-795,0,1725073161,12986.164392589992,34.67671433999931,54290.17172304 2024-08-31,02:59:23.000,244,11043755,-795,0,1725073162,12986.137447349996,34.21147175999795,54290.10883896 2024-08-31,02:59:24.000,244,11043769,-795,0,1725073163,12986.211546760002,33.753278310003225,54290.17172304 2024-08-31,02:59:25.000,244,11043718,-795,0,1725073164,12986.245228309992,33.32328137999866,54290.12980032 2024-08-31,02:59:26.000,244,11043744,-795,0,1725073165,12986.292382480002,32.850989669997944,54290.49313056 2024-08-31,02:59:27.000,244,11043778,-795,0,1725073166,12986.305855099992,32.420992740000656,54290.49313056 2024-08-31,02:59:28.000,244,11043739,-795,0,1725073167,12986.366481889992,31.962799289998657,54290.479156320005 2024-08-31,02:59:29.000,244,11043793,-795,0,1725073168,12986.514680709988,31.497556710004574,54290.52107904001 2024-08-31,02:59:30.000,244,11043725,-795,0,1725073169,12986.642670599998,31.025265000003856,54290.58396312 2024-08-31,02:59:31.000,244,11043790,-795,0,1725073170,12986.77739679999,30.60231719999865,54290.25556848001 2024-08-31,02:59:32.000,244,11043805,-795,0,1725073171,12987.00643134,30.08068158000242,54290.360375280005 2024-08-31,02:59:33.000,244,11043766,-795,0,1725073172,12987.10073967999,29.544947700000193,54290.10185184 2024-08-31,02:59:34.000,244,11043738,-795,0,1725073173,12987.215256949996,29.079705119998835,54289.9830708 2024-08-31,02:59:35.000,244,11043773,-795,0,1725073174,12987.323037909991,28.670855579999625,54290.073903360004 2024-08-31,02:59:36.000,244,11043779,-795,0,1725073175,12987.444291489992,28.17741648000083,54290.22063288 2024-08-31,02:59:37.000,244,11043775,-795,0,1725073176,12987.504918279992,27.76151781000226,54290.3673624 2024-08-31,02:59:38.000,244,11043775,-795,0,1725073177,12987.632908170002,27.35971740000241,54290.84947368 2024-08-31,02:59:39.000,244,11043791,-795,0,1725073178,12987.740689129998,26.922671339998487,54291.031138800005 2024-08-31,02:59:40.000,244,11043768,-795,0,1725073179,12987.821524849998,26.471527020003123,54291.12895848 2024-08-31,02:59:41.000,244,11043766,-795,0,1725073180,12987.868679019994,26.069726610003272,54291.15690696 2024-08-31,02:59:42.000,244,11043778,-795,0,1725073181,12987.868679019994,25.660877070004062,54291.01716456 2024-08-31,02:59:43.000,244,11043750,-795,0,1725073182,12987.929305809994,25.315469699999085,54291.17088120001 2024-08-31,02:59:44.000,244,11043757,-795,0,1725073183,12988.01687783999,24.899571030000516,54291.40844328001 2024-08-31,02:59:45.000,244,11043764,-795,0,1725073184,12988.010141529994,24.63170409000304,54291.45735312001 2024-08-31,02:59:46.000,244,11043754,-795,0,1725073185,12988.010141529994,24.265149329999986,54291.52722432001 2024-08-31,02:59:47.000,244,11043766,-795,0,1725073186,12987.956251049989,23.96203673999844,54291.6599796 2024-08-31,02:59:48.000,244,11043743,-795,0,1725073187,12987.989932599994,23.609580240001378,54291.86260608001 2024-08-31,02:59:49.000,244,11043676,-795,0,1725073188,12988.030350459994,23.36286069000198,54292.21196208 2024-08-31,02:59:50.000,244,11043728,-795,0,1725073189,12988.131395109995,23.066797229999793,54292.52638248 2024-08-31,02:59:51.000,244,11043804,-795,0,1725073190,12988.171812969995,22.841225069998472,54292.924648320004 2024-08-31,02:59:52.000,244,11043734,-795,0,1725073191,12988.17854927999,22.55925987000228,54293.01548088001 2024-08-31,02:59:53.000,244,11043743,-795,0,1725073192,12988.22570345,22.305491190003522,54293.05740360001 2024-08-31,02:59:54.000,244,11043817,-795,0,1725073193,12988.29980285999,22.04467337999813,54293.41374672 2024-08-31,02:59:55.000,244,11043768,-795,0,1725073194,12988.38737489,21.80500295999809,54293.72118 2024-08-31,02:59:56.000,244,11043760,-795,0,1725073195,12988.42779275,21.5230377600019,54293.93778072 2024-08-31,02:59:57.000,244,11043726,-795,0,1725073196,12988.461474299991,21.255170820004423,54294.07752312 2024-08-31,02:59:58.000,244,11043752,-795,0,1725073197,12988.549046330001,20.937959970004158,54294.18232992 2024-08-31,02:59:59.000,244,11043794,-795,0,1725073198,12988.569255260001,20.69124042000476,54294.5596344 2024-08-31,03:00:00.000,244,11043787,-795,0,1725073199,12988.656827289997,20.388127830003214,54295.11860400001 2024-08-31,03:00:01.000,244,11043772,-795,0,1725073200,12988.562518949991,20.2259978400034,54295.42603728 2024-08-31,03:00:02.000,244,11043759,-795,0,1725073201,12988.650090980002,20.028622199999518,54295.90116144 2024-08-31,03:00:03.000,244,11043786,-795,0,1725073202,12988.737663009997,19.993376550002722,54296.67673176001 2024-08-31,03:00:04.000,244,11043757,-795,0,1725073203,12988.764608249992,19.852393950000987,54297.0749976 2024-08-31,03:00:05.000,244,11043707,-795,0,1725073204,12988.771344560002,19.84534482000163,54297.36146952 2024-08-31,03:00:06.000,244,11043746,-795,0,1725073205,12988.892598140003,19.83124656000291,54297.808645200006 2024-08-31,03:00:07.000,244,11043718,-795,0,1725073206,12988.912807070003,19.887639599997783,54298.23485952001 2024-08-31,03:00:08.000,244,11043741,-795,0,1725073207,12989.074478509989,19.929934380001214,54298.675048080004 2024-08-31,03:00:09.000,244,11043754,-795,0,1725073208,12989.061005889998,20.120260889998463,54299.22703056 2024-08-31,03:00:10.000,244,11043797,-795,0,1725073209,12989.23614994999,20.19075218999933,54299.55542520001 2024-08-31,03:00:11.000,244,11043780,-795,0,1725073210,12989.25635887999,20.3599313099985,54300.31003416 2024-08-31,03:00:12.000,244,11043777,-795,0,1725073211,12989.242886259999,20.536159560004307,54300.757209840005 2024-08-31,03:00:13.000,244,11043773,-795,0,1725073212,12989.26309519,20.76878084999771,54301.379063520006 2024-08-31,03:00:14.000,244,11043791,-795,0,1725073213,12989.25635887999,20.966156490001595,54301.86816192 2024-08-31,03:00:15.000,244,11043755,-795,0,1725073214,12989.242886259999,21.29041647000122,54302.64373224001 2024-08-31,03:00:16.000,244,11043759,-795,0,1725073215,12989.27656780999,21.480742979998467,54303.0839208 2024-08-31,03:00:17.000,244,11043792,-795,0,1725073216,12989.188995779994,21.720413399998506,54303.559044960006 2024-08-31,03:00:18.000,244,11043791,-795,0,1725073217,12989.269831499994,21.889592519997677,54304.09006608 2024-08-31,03:00:19.000,244,11043793,-795,0,1725073218,12989.34393091,22.10811554999964,54304.711919760004 2024-08-31,03:00:20.000,244,11043723,-795,0,1725073219,12989.4045577,22.31254032000288,54305.26390224 2024-08-31,03:00:21.000,244,11043750,-795,0,1725073220,12989.37761245999,22.54516161000356,54305.67614232 2024-08-31,03:00:22.000,244,11043794,-795,0,1725073221,12989.370876149995,22.74253725000017,54306.23511192001 2024-08-31,03:00:23.000,244,11043719,-795,0,1725073222,12989.370876149995,22.95401115000277,54306.5425452 2024-08-31,03:00:24.000,244,11043754,-795,0,1725073223,12989.411294009995,23.14433766000002,54307.15042464001 2024-08-31,03:00:25.000,244,11043814,-795,0,1725073224,12989.44497556,23.35581156000262,54307.65349728001 2024-08-31,03:00:26.000,244,11043748,-795,0,1725073225,12989.52581128,23.517941550002433,54308.14259568 2024-08-31,03:00:27.000,244,11043749,-795,0,1725073226,12989.46518449,23.708268059999682,54308.4290676 2024-08-31,03:00:28.000,244,11043742,-795,0,1725073227,12989.50560235,23.82105414000398,54309.02995992 2024-08-31,03:00:29.000,244,11043765,-795,0,1725073228,12989.48539342,23.96203673999844,54309.56796816001 2024-08-31,03:00:30.000,244,11043781,-795,0,1725073229,12989.492129729995,24.074822820002737,54310.05706656 2024-08-31,03:00:31.000,244,11043741,-795,0,1725073230,12989.44497556,24.1805597700004,54310.55315208001 2024-08-31,03:00:32.000,244,11043719,-795,0,1725073231,12989.350667219995,24.258100200000627,54310.88154672 2024-08-31,03:00:33.000,244,11043762,-795,0,1725073232,12989.242886259999,24.321542370002135,54311.39160648001 2024-08-31,03:00:34.000,244,11043761,-795,0,1725073233,12989.31698566999,24.42023019000044,54312.10429272001 2024-08-31,03:00:35.000,244,11043758,-795,0,1725073234,12989.25635887999,24.483672360001947,54312.33486768 2024-08-31,03:00:36.000,244,11043782,-795,0,1725073235,12989.222677329999,24.518918009998742,54312.6912108 2024-08-31,03:00:37.000,244,11043763,-795,0,1725073236,12989.101423749999,24.518918009998742,54313.05454104 2024-08-31,03:00:38.000,244,11043714,-795,0,1725073237,12989.141841609999,24.540065400004096,54313.49472960001 2024-08-31,03:00:39.000,244,11043787,-795,0,1725073238,12989.101423749999,24.603507569998328,54313.80915000001 2024-08-31,03:00:40.000,244,11043775,-795,0,1725073239,12989.081214819998,24.659900610000477,54314.42401656 2024-08-31,03:00:41.000,244,11043793,-795,0,1725073240,12988.926279689993,24.730391910001345,54314.75939832 2024-08-31,03:00:42.000,244,11043751,-795,0,1725073241,12988.879125519998,24.80793234000157,54315.04587024 2024-08-31,03:00:43.000,244,11043765,-795,0,1725073242,12988.872389210002,24.82203060000029,54315.562917120005 2024-08-31,03:00:44.000,244,11043753,-675,0,1725073243,12988.831971350002,24.87137451000308,54315.84240192001 2024-08-31,03:00:45.000,244,11043758,-795,0,1725073244,12988.798289799997,24.941865810003947,54316.24765488 2024-08-31,03:00:46.000,244,11043774,-795,0,1725073245,12988.744399319992,25.026455370003532,54316.50617832 2024-08-31,03:00:47.000,244,11043792,-795,0,1725073246,12988.710717770002,25.075799279999046,54316.6738692 2024-08-31,03:00:48.000,244,11043774,-795,0,1725073247,12988.690508840002,25.146290579999913,54316.799637359996 2024-08-31,03:00:49.000,244,11043781,-795,0,1725073248,12988.650090980002,25.27317492000293,54317.17694184 2024-08-31,03:00:50.000,244,11043760,-795,0,1725073249,12988.636618359997,25.301371440000366,54317.34463272 2024-08-31,03:00:51.000,244,11043759,-795,0,1725073250,12988.596200499996,25.329567959997803,54317.40052968001 2024-08-31,03:00:52.000,244,11043719,-795,0,1725073251,12988.48841954,25.308420569999726,54317.68001448 2024-08-31,03:00:53.000,244,11043801,-795,0,1725073252,12988.441265369991,25.308420569999726,54318.1062288 2024-08-31,03:00:54.000,244,11043745,-795,0,1725073253,12988.40084750999,25.2308801399995,54318.22500984 2024-08-31,03:00:55.000,244,11043777,-795,0,1725073254,12988.28633024,25.181536230003985,54318.46955904 2024-08-31,03:00:56.000,244,11043756,-795,0,1725073255,12988.21896713999,25.075799279999046,54318.60231432001 2024-08-31,03:00:57.000,244,11043771,-795,0,1725073256,12988.111186179995,25.03350450000289,54318.9446832 2024-08-31,03:00:58.000,244,11043791,-795,0,1725073257,12988.06403201,24.87137451000308,54319.04250288 2024-08-31,03:00:59.000,244,11043784,-795,0,1725073258,12988.050559389994,24.744490170000063,54319.14032256 2024-08-31,03:01:00.000,244,11043789,-795,0,1725073259,12988.14486773,24.730391910001345,54319.203206640006 2024-08-31,03:01:01.000,244,11043788,-795,0,1725073260,12988.1246588,24.59645843999897,54319.23814224 2024-08-31,03:01:02.000,244,11043716,-795,0,1725073261,12988.070768319994,24.42023019000044,54319.12634832001 2024-08-31,03:01:03.000,244,11043766,-795,0,1725073262,12988.06403201,24.201707159998477,54319.17525816001 2024-08-31,03:01:04.000,244,11043793,-795,0,1725073263,12988.04382308,23.99728239000251,54319.4337816 2024-08-31,03:01:05.000,244,11043807,-795,0,1725073264,12988.04382308,23.870398049999494,54319.7132664 2024-08-31,03:01:06.000,244,11043747,-795,0,1725073265,12987.922569499999,23.77171023000119,54319.51063992001 2024-08-31,03:01:07.000,244,11043802,-795,0,1725073266,12987.949514739994,23.701218930000323,54319.82506032001 2024-08-31,03:01:08.000,244,11043784,-795,0,1725073267,12987.956251049989,23.665973280003527,54320.15345496 2024-08-31,03:01:09.000,244,11043750,-795,0,1725073268,12987.801315919998,23.560236329998588,54320.16044208001 2024-08-31,03:01:10.000,244,11043800,-795,0,1725073269,12987.612699240002,23.60253111000202,54319.9578156 2024-08-31,03:01:11.000,244,11043749,-795,0,1725073270,12987.585753999992,23.609580240001378,54320.06262240001 2024-08-31,03:01:12.000,244,11043752,-795,0,1725073271,12987.498181969997,23.60253111000202,54319.99275120001 2024-08-31,03:01:13.000,244,11043766,-795,0,1725073272,12987.390401010001,23.658924150004168,54319.92986712 2024-08-31,03:01:14.000,244,11043782,-795,0,1725073273,12987.262411119991,23.701218930000323,54320.03467392001 2024-08-31,03:01:15.000,244,11043733,-795,0,1725073274,12987.073794439995,23.757611970002472,54319.97877696 2024-08-31,03:01:16.000,244,11043776,-795,0,1725073275,12986.811078349994,23.799906749998627,54319.98576408 2024-08-31,03:01:17.000,244,11043750,-795,0,1725073276,12986.683088459999,23.78580848999991,54320.26524888 2024-08-31,03:01:18.000,244,11043741,-795,0,1725073277,12986.501208089998,23.757611970002472,54320.258261760006 2024-08-31,03:01:19.000,244,11043754,-795,0,1725073278,12986.346272959992,23.71531718999904,54320.32114584 2024-08-31,03:01:20.000,244,11043727,-795,0,1725073279,12986.063347939991,23.736464580004395,54320.34909432001 2024-08-31,03:01:21.000,244,11043774,-795,0,1725073280,12985.834313399995,23.743513710003754,54320.307171600005 2024-08-31,03:01:22.000,244,11043747,-795,0,1725073281,12985.70632351,23.792857619999268,54320.39101704 2024-08-31,03:01:23.000,244,11043764,-795,0,1725073282,12985.470552659994,23.78580848999991,54320.22332616 2024-08-31,03:01:24.000,244,11043753,-795,0,1725073283,12985.268463359993,23.877447179998853,54319.91589288001 2024-08-31,03:01:25.000,244,11043747,-795,0,1725073284,12985.012483580002,23.919741960002284,54319.74820200001 2024-08-31,03:01:26.000,244,11043762,-795,0,1725073285,12984.74303117999,24.05367543000466,54319.62243384 2024-08-31,03:01:27.000,244,11043735,-795,0,1725073286,12984.433160919994,24.16646151000168,54319.48269144 2024-08-31,03:01:28.000,244,11043731,-795,0,1725073287,12984.109818039993,24.279247589998704,54319.538588400006 2024-08-31,03:01:29.000,244,11043760,-795,0,1725073288,12983.847101949992,24.39908280000236,54319.72724064001 2024-08-31,03:01:30.000,244,11043730,-795,0,1725073289,12983.50355013999,24.504819750000024,54319.65736944001 2024-08-31,03:01:31.000,244,11043765,-795,0,1725073290,12983.052217369994,24.554163660002814,54319.76916336 2024-08-31,03:01:32.000,244,11043706,-795,0,1725073291,12982.674984010002,24.57531105000089,54319.566536880004 2024-08-31,03:01:33.000,244,11043701,-795,0,1725073292,12982.28427802999,24.561212790002173,54319.47570432 2024-08-31,03:01:34.000,244,11043762,-795,0,1725073293,12981.927253599999,24.58940930999961,54319.398846000004 2024-08-31,03:01:35.000,244,11043790,-795,0,1725073294,12981.516338690002,24.57531105000089,54319.15429680001 2024-08-31,03:01:36.000,244,11043724,-795,0,1725073295,12981.098687469996,24.483672360001947,54318.65122416001 2024-08-31,03:01:37.000,244,11043783,-795,0,1725073296,12980.660827319989,24.46957410000323,54318.49750752 2024-08-31,03:01:38.000,244,11043763,-795,0,1725073297,12980.189285619992,24.448426709997875,54318.39968784 2024-08-31,03:01:39.000,244,11043753,-795,0,1725073298,12979.76489808999,24.41318106000108,54318.28789392001 2024-08-31,03:01:40.000,244,11043729,-795,0,1725073299,12979.259674839988,24.441377579998516,54318.27391968 2024-08-31,03:01:41.000,244,11043741,-795,0,1725073300,12978.747715279991,24.476623230002588,54318.16911288001 2024-08-31,03:01:42.000,244,11043756,-795,0,1725073301,12978.242492029989,24.434328449999157,54318.00142200001 2024-08-31,03:01:43.000,244,11043734,-795,0,1725073302,12977.797895570002,24.448426709997875,54317.791808400005 2024-08-31,03:01:44.000,244,11043776,-795,0,1725073303,12977.380244349995,24.45547584000451,54317.673027360004 2024-08-31,03:01:45.000,244,11043770,-795,0,1725073304,12976.949120509998,24.45547584000451,54317.48437512 2024-08-31,03:01:46.000,244,11043743,-795,0,1725073305,12976.524732979997,24.392033670003002,54317.26078728001 2024-08-31,03:01:47.000,244,11043812,-795,0,1725073306,12976.019509729995,24.35678801999893,54316.68085632001 2024-08-31,03:01:48.000,244,11043769,-795,0,1725073307,12975.480604930002,24.293345850004698,54316.26861624 2024-08-31,03:01:49.000,244,11043740,-795,0,1725073308,12974.99559061,24.145314120003604,54316.05900264001 2024-08-31,03:01:50.000,244,11043780,-795,0,1725073309,12974.456685809993,24.00433152000187,54315.898298880005 2024-08-31,03:01:51.000,244,11043810,-795,0,1725073310,12973.951462559991,23.842201530002058,54315.59785272 2024-08-31,03:01:52.000,244,11043766,-795,0,1725073311,12973.399085139994,23.680071540002245,54315.47907168 2024-08-31,03:01:53.000,244,11043730,-795,0,1725073312,12972.853444029992,23.42630286000349,54315.54894288 2024-08-31,03:01:54.000,244,11043797,-795,0,1725073313,12972.30780291999,23.17253418000473,54315.514007280006 2024-08-31,03:01:55.000,244,11043718,-795,0,1725073314,12971.688062399997,22.939912890004052,54315.33932928001 2024-08-31,03:01:56.000,244,11043723,-795,0,1725073315,12971.09526712,22.6720459499993,54315.12272856001 2024-08-31,03:01:57.000,244,11043736,-795,0,1725073316,12970.347536709996,22.404179010001826,54314.74542408001 2024-08-31,03:01:58.000,244,11043780,-795,0,1725073317,12969.653696779998,22.164508590001788,54314.41004232001 2024-08-31,03:01:59.000,244,11043775,-795,0,1725073318,12968.93291160999,22.002378600001975,54313.86504696 2024-08-31,03:02:00.000,244,11043771,-795,0,1725073319,12968.185181200002,21.8684451299996,54313.71133032001 2024-08-31,03:02:01.000,244,11043787,-795,0,1725073320,12967.363351379994,21.720413399998506,54313.41787128 2024-08-31,03:02:02.000,244,11043745,-795,0,1725073321,12966.568466799996,21.62877470999956,54313.166334960006 2024-08-31,03:02:03.000,244,11043747,-795,0,1725073322,12965.874626869998,21.530086890001257,54313.11742512001 2024-08-31,03:02:04.000,244,11043719,-795,0,1725073323,12965.05953336,21.551234279999335,54313.36896144 2024-08-31,03:02:05.000,244,11043745,-795,0,1725073324,12964.257912469991,21.551234279999335,54313.25716752001 2024-08-31,03:02:06.000,244,11043788,-795,0,1725073325,12963.469764199988,21.600578190002125,54313.02659256 2024-08-31,03:02:07.000,244,11043769,-795,0,1725073326,12962.661407,21.621725580000202,54312.74012064 2024-08-31,03:02:08.000,244,11043773,-795,0,1725073327,12961.927149210002,21.607627320001484,54312.56544264001 2024-08-31,03:02:09.000,244,11043744,-795,0,1725073328,12961.33435392999,21.69926601000043,54312.40473888 2024-08-31,03:02:10.000,244,11043700,-795,0,1725073329,12960.647250310001,21.656971230004274,54312.278970720006 2024-08-31,03:02:11.000,244,11043765,-795,0,1725073330,12959.825420489993,21.68516775000171,54311.74794960001 2024-08-31,03:02:12.000,244,11043712,-795,0,1725073331,12959.21915258999,21.593529060002766,54311.59423296 2024-08-31,03:02:13.000,244,11043740,-795,0,1725073332,12958.606148379993,21.51598863000254,54311.61519432 2024-08-31,03:02:14.000,244,11043754,-795,0,1725073333,12957.91904475999,21.424349940003594,54311.5034004 2024-08-31,03:02:15.000,244,11043792,-795,0,1725073334,12957.252150070002,21.346809510003368,54311.6431428 2024-08-31,03:02:16.000,244,11043746,-795,0,1725073335,12956.54483752,21.29041647000122,54311.85974352 2024-08-31,03:02:17.000,244,11043772,-795,0,1725073336,12955.850997590001,21.23402342999907,54311.713014 2024-08-31,03:02:18.000,244,11043794,-795,0,1725073337,12955.170630279994,21.10008996000397,54311.74096248 2024-08-31,03:02:19.000,244,11043753,-795,0,1725073338,12954.490262970001,20.923861709998164,54311.66410416 2024-08-31,03:02:20.000,244,11043793,-795,0,1725073339,12953.756005179988,20.789928240003064,54311.33570952 2024-08-31,03:02:21.000,244,11043791,-795,0,1725073340,12952.994802149995,20.712387810002838,54311.3287224 2024-08-31,03:02:22.000,244,11043795,-795,0,1725073341,12952.179708639997,20.578454340000462,54311.09116032 2024-08-31,03:02:23.000,244,11043763,-795,0,1725073342,12951.492605019994,20.507963039999595,54310.93045656001 2024-08-31,03:02:24.000,244,11043774,-795,0,1725073343,12950.778556159996,20.36698043999786,54310.71385584 2024-08-31,03:02:25.000,244,11043777,-795,0,1725073344,12950.125134089998,20.19075218999933,54310.650971760006 2024-08-31,03:02:26.000,244,11043802,-795,0,1725073345,12949.438030469995,20.0145239400008,54310.86058536001 2024-08-31,03:02:27.000,244,11043742,-795,0,1725073346,12948.811553639993,19.78895177999948,54310.72084296001 2024-08-31,03:02:28.000,244,11043783,-795,0,1725073347,12948.117713709995,19.570428750004794,54310.53917784 2024-08-31,03:02:29.000,244,11043710,-795,0,1725073348,12947.450819019992,19.337807460004115,54310.769752800006 2024-08-31,03:02:30.000,244,11043790,-795,0,1725073349,12946.837814809995,19.105186170003435,54310.650971760006 2024-08-31,03:02:31.000,244,11043747,-795,0,1725073350,12946.224810599997,18.900761400000192,54310.32257712 2024-08-31,03:02:32.000,244,11043770,-795,0,1725073351,12945.50402542999,18.646992720001435,54310.06405368 2024-08-31,03:02:33.000,244,11043762,-795,0,1725073352,12944.857339670001,18.442567949998192,54309.94527264 2024-08-31,03:02:34.000,244,11043773,-795,0,1725073353,12944.291489629999,18.14650449000328,54310.029118080005 2024-08-31,03:02:35.000,244,11043749,-795,0,1725073354,12943.698694350001,17.93503059000068,54309.8963628 2024-08-31,03:02:36.000,244,11043755,-795,0,1725073355,12943.099162759994,17.667163650003204,54309.51905832001 2024-08-31,03:02:37.000,244,11043687,-795,0,1725073356,12942.432268069992,17.364051060001657,54309.47014848001 2024-08-31,03:02:38.000,244,11043739,-795,0,1725073357,12941.84620909999,17.06798759999947,54309.33040608001 2024-08-31,03:02:39.000,244,11043760,-795,0,1725073358,12941.239941200001,16.743727619999845,54309.309444720006 2024-08-31,03:02:40.000,244,11043759,-795,0,1725073359,12940.660618539994,16.447664159997657,54309.22559928 2024-08-31,03:02:41.000,244,11043770,-795,0,1725073360,12939.986987539996,16.102256789999956,54309.23258640001 2024-08-31,03:02:42.000,244,11043772,-795,0,1725073361,12939.394192259999,15.742751160003536,54308.89720464001 2024-08-31,03:02:43.000,244,11043744,-795,0,1725073362,12938.868760079997,15.418491180003912,54308.925153120006 2024-08-31,03:02:44.000,244,11043742,-795,0,1725073363,12938.31638266,15.129476850001083,54308.806372080006 2024-08-31,03:02:45.000,244,11043711,-795,0,1725073364,12937.696642139992,14.812266000000818,54308.61073272001 2024-08-31,03:02:46.000,244,11043768,-795,0,1725073365,12937.144264719995,14.488006020001194,54308.519900160005 2024-08-31,03:02:47.000,244,11043797,-795,0,1725073366,12936.524524200002,14.142598650003492,54308.31028656 2024-08-31,03:02:48.000,244,11043770,-795,0,1725073367,12935.95867416,13.825387800003227,54308.09368584 2024-08-31,03:02:49.000,244,11043810,-795,0,1725073368,12935.413033049997,13.536373470000399,54308.10766008001 2024-08-31,03:02:50.000,244,11043748,-795,0,1725073369,12934.95496396999,13.275555660002283,54308.05176312 2024-08-31,03:02:51.000,244,11043732,-795,0,1725073370,12934.429531789989,13.06408175999968,54307.87708512 2024-08-31,03:02:52.000,244,11043758,-795,0,1725073371,12933.910835919996,12.824411339999642,54307.82118816001 2024-08-31,03:02:53.000,244,11043760,-795,0,1725073372,12933.45950315,12.591790049998963,54307.92599496 2024-08-31,03:02:54.000,244,11043732,-795,0,1725073373,12932.994697759998,12.401463540001714,54307.92599496 2024-08-31,03:02:55.000,244,11043735,-795,0,1725073374,12932.50294713,12.12654747000488,54307.82817528 2024-08-31,03:02:56.000,244,11043768,-795,0,1725073375,12932.017932809998,11.908024440002919,54307.88407224 2024-08-31,03:02:57.000,244,11043782,-795,0,1725073376,12931.566600040002,11.66835402000288,54307.800226800005 2024-08-31,03:02:58.000,244,11043777,-795,0,1725073377,12931.08158572,11.456880120000278,54307.82817528 2024-08-31,03:02:59.000,244,11043756,-795,0,1725073378,12930.630252950003,11.224258829999599,54307.919007840006 2024-08-31,03:03:00.000,244,11043790,-795,0,1725073379,12930.219338039991,11.019834060003632,54307.82118816001 2024-08-31,03:03:01.000,244,11043723,-795,0,1725073380,12929.788214199994,10.794261900002311,54307.78625256 2024-08-31,03:03:02.000,244,11043742,-795,0,1725073381,12929.343617739993,10.58278799999971,54307.82817528 2024-08-31,03:03:03.000,244,11043790,-795,0,1725073382,12928.939439139991,10.406559750001179,54307.79323968001 2024-08-31,03:03:04.000,244,11043752,-795,0,1725073383,12928.481370059999,10.202134979997936,54307.57663896001 2024-08-31,03:03:05.000,244,11043728,-795,0,1725073384,12928.164763489993,9.976562820003892,54307.95394344 2024-08-31,03:03:06.000,244,11043813,-795,0,1725073385,12927.827947990001,9.793285439998726,54308.219454 2024-08-31,03:03:07.000,244,11043741,-795,0,1725073386,12927.50460511,9.58886067000276,54308.303299440006 2024-08-31,03:03:08.000,244,11043743,-795,0,1725073387,12927.147580679994,9.454927200000384,54308.3591964 2024-08-31,03:03:09.000,244,11043737,-795,0,1725073388,12926.837710419997,9.278698950001854,54308.47797744 2024-08-31,03:03:10.000,244,11043751,-795,0,1725073389,12926.4874223,9.039028530001815,54308.59675848 2024-08-31,03:03:11.000,244,11043795,-795,0,1725073390,12926.24491514,8.813456370000495,54308.94611448001 2024-08-31,03:03:12.000,244,11043768,-795,0,1725073391,12925.881154399998,8.54558943000302,54308.54784864 2024-08-31,03:03:13.000,244,11043742,-795,0,1725073392,12925.638647239997,8.390508570002567,54308.72252664 2024-08-31,03:03:14.000,244,11043720,-795,0,1725073393,12925.429821630001,8.171985540000605,54308.925153120006 2024-08-31,03:03:15.000,244,11043790,-795,0,1725073394,12925.24794126,8.023953809999512,54309.1277796 2024-08-31,03:03:16.000,244,11043801,-795,0,1725073395,12925.072797199995,7.791332519998832,54309.190663680005 2024-08-31,03:03:17.000,244,11043700,-795,0,1725073396,12924.796608489989,7.586907750002865,54309.49809696001 2024-08-31,03:03:18.000,244,11043721,-795,0,1725073397,12924.560837639998,7.396581239998341,54309.66578784001 2024-08-31,03:03:19.000,244,11043691,-795,0,1725073398,12924.284648929992,7.199205600001733,54309.66578784001 2024-08-31,03:03:20.000,244,11043781,-795,0,1725073399,12924.075823319996,6.959535180001694,54309.97322112001 2024-08-31,03:03:21.000,244,11043760,-795,0,1725073400,12923.893942949995,6.839699969998037,54310.16886048001 2024-08-31,03:03:22.000,244,11043754,-795,0,1725073401,12923.61775423999,6.6564225900001475,54310.49725512 2024-08-31,03:03:23.000,244,11043749,-795,0,1725073402,12923.402192319998,6.466096080002899,54310.68590736 2024-08-31,03:03:24.000,244,11043729,-795,0,1725073403,12923.267466119993,6.247573050000938,54310.63699752 2024-08-31,03:03:25.000,244,11043775,-795,0,1725073404,12923.078849439997,6.085443060001126,54310.79071416001 2024-08-31,03:03:26.000,244,11043815,-795,0,1725073405,12922.843078589991,5.958558719998109,54310.97936640001 2024-08-31,03:03:27.000,244,11043818,-795,0,1725073406,12922.60057142999,5.881018289997883,54310.84661112 2024-08-31,03:03:28.000,244,11043785,-795,0,1725073407,12922.41869105999,5.77528134000022,54311.12609592001 2024-08-31,03:03:29.000,244,11043762,-795,0,1725073408,12922.283964859998,5.747084820002783,54311.538336000005 2024-08-31,03:03:30.000,244,11043786,-795,0,1725073409,12922.142502349998,5.740035690003424,54311.76192384 2024-08-31,03:03:31.000,244,11043766,-795,0,1725073410,12921.906731499992,5.718888299998071,54311.992498800006 2024-08-31,03:03:32.000,244,11043759,-795,0,1725073411,12921.731587440001,5.732986560004065,54312.07634424 2024-08-31,03:03:33.000,244,11043741,-795,0,1725073412,12921.644015409991,5.77528134000022,54312.50954568 2024-08-31,03:03:34.000,244,11043779,-795,0,1725073413,12921.56317968999,5.803477859997656,54312.761082000005 2024-08-31,03:03:35.000,244,11043764,-795,0,1725073414,12921.46887135,5.888067420004518,54312.830953200006 2024-08-31,03:03:36.000,244,11043755,-795,0,1725073415,12921.394771939995,5.972656980004103,54312.8658888 2024-08-31,03:03:37.000,244,11043792,-795,0,1725073416,12921.32740884,6.170032620000711,54313.0056312 2024-08-31,03:03:38.000,244,11043779,-795,0,1725073417,12921.293727289994,6.374457390003954,54313.06152816 2024-08-31,03:03:39.000,244,11043806,-795,0,1725073418,12921.32740884,6.536587380003766,54313.42485840001 2024-08-31,03:03:40.000,244,11043744,-795,0,1725073419,12921.32740884,6.804454320001241,54313.72530456 2024-08-31,03:03:41.000,244,11043691,-795,0,1725073420,12921.28025466999,7.001829959997849,54314.004789360006 2024-08-31,03:03:42.000,244,11043756,-795,0,1725073421,12921.253309429994,7.297893420000037,54314.0886348 2024-08-31,03:03:43.000,244,11043715,-795,0,1725073422,12921.32740884,7.608055140000943,54314.37510672 2024-08-31,03:03:44.000,244,11043780,-795,0,1725073423,12921.46887135,7.868872949999059,54314.892153600005 2024-08-31,03:03:45.000,244,11043748,-795,0,1725073424,12921.59012493,8.242476840001473,54315.12971568001 2024-08-31,03:03:46.000,244,11043785,-795,0,1725073425,12921.772005300001,8.566736820001097,54315.40920048 2024-08-31,03:03:47.000,244,11043773,-795,0,1725073426,12921.899995189997,8.90509505999944,54315.48605880001 2024-08-31,03:03:48.000,244,11043696,-795,0,1725073427,12922.122293419998,9.222305909999704,54315.43016184 2024-08-31,03:03:49.000,244,11043727,-795,0,1725073428,12922.344591649999,9.553615019998688,54315.50702016001 2024-08-31,03:03:50.000,244,11043802,-795,0,1725073429,12922.60730774,9.920169780001743,54315.681698160006 2024-08-31,03:03:51.000,244,11043769,-795,0,1725073430,12922.82286965999,10.314921060002234,54315.84240192001 2024-08-31,03:03:52.000,244,11043794,-795,0,1725073431,12923.024958959992,10.709672340002726,54316.17778368001 2024-08-31,03:03:53.000,244,11043789,-795,0,1725073432,12923.280938739998,11.125571010001295,54316.50617832 2024-08-31,03:03:54.000,244,11043749,-795,0,1725073433,12923.631226859994,11.463929249999637,54316.86252144 2024-08-31,03:03:55.000,244,11043786,-795,0,1725073434,12923.9276245,11.830484010002692,54317.28174864001 2024-08-31,03:03:56.000,244,11043755,-795,0,1725073435,12924.183604279991,12.197038769998471,54317.56123344 2024-08-31,03:03:57.000,244,11043747,-795,0,1725073436,12924.419375129997,12.577691790000245,54317.59616904001 2024-08-31,03:03:58.000,244,11043749,-795,0,1725073437,12924.682091219998,12.93719742000394,54317.71495008001 2024-08-31,03:03:59.000,244,11043772,-795,0,1725073438,12925.012170409995,13.317850439998438,54317.79879552 2024-08-31,03:04:00.000,244,11043684,-795,0,1725073439,12925.348985910001,13.613913900000625,54317.526297840006 2024-08-31,03:04:01.000,244,11043825,-795,0,1725073440,12925.726219269993,14.001616050001758,54317.85469248001 2024-08-31,03:04:02.000,244,11043732,-795,0,1725073441,12926.069771079994,14.283581249997951,54318.12020304001 2024-08-31,03:04:03.000,244,11043806,-795,0,1725073442,12926.393113959995,14.61489036000421,54318.294881040005 2024-08-31,03:04:04.000,244,11043695,-795,0,1725073443,12926.783819939992,14.918002949998481,54318.511481760004 2024-08-31,03:04:05.000,244,11043730,-795,0,1725073444,12927.187998539994,15.284557710001536,54318.90276048 2024-08-31,03:04:06.000,244,11043763,-795,0,1725073445,12927.5652319,15.517179000002216,54319.09839984 2024-08-31,03:04:07.000,244,11043765,-715,0,1725073446,12927.969410500002,15.848488110001199,54319.30801344 2024-08-31,03:04:08.000,244,11043784,-795,0,1725073447,12928.400534339999,16.06701114000316,54319.46173008001 2024-08-31,03:04:09.000,244,11043756,-795,0,1725073448,12928.872076039996,16.327828950001276,54319.6433952 2024-08-31,03:04:10.000,244,11043786,-795,0,1725073449,12929.316672499997,16.539302850003878,54319.79012472 2024-08-31,03:04:11.000,244,11043721,-795,0,1725073450,12929.707378479994,16.849464570004784,54319.79711184001 2024-08-31,03:04:12.000,244,11043750,-795,0,1725073451,12930.1250297,17.046840210001392,54319.44775584 2024-08-31,03:04:13.000,244,11043728,-795,0,1725073452,12930.529208300002,17.223068459999922,54319.419807360006 2024-08-31,03:04:14.000,244,11043713,-795,0,1725073453,12931.07484940999,17.497984530004032,54319.59448536 2024-08-31,03:04:15.000,244,11043747,-795,0,1725073454,12931.559863729992,17.603721480001695,54319.72025352 2024-08-31,03:04:16.000,244,11043744,-795,0,1725073455,12932.13245007999,17.70945842999936,54319.88095728 2024-08-31,03:04:17.000,244,11043775,-795,0,1725073456,12932.56357392,17.88568667999789,54320.20236480001 2024-08-31,03:04:18.000,244,11043794,-795,0,1725073457,12933.048588240003,17.963227109998115,54320.53075944 2024-08-31,03:04:19.000,244,11043740,-795,0,1725073458,12933.61443827999,18.09011145000113,54320.67050184 2024-08-31,03:04:20.000,244,11043757,-795,0,1725073459,12934.065771050002,18.13945536000392,54320.70543744001 2024-08-31,03:04:21.000,244,11043741,-795,0,1725073460,12934.496894889999,18.27338882999902,54320.740373040004 2024-08-31,03:04:22.000,244,11043730,-795,0,1725073461,12935.008854449996,18.294536220004375,54320.6565276 2024-08-31,03:04:23.000,244,11043744,-795,0,1725073462,12935.466923530003,18.400273170002038,54320.51678520001 2024-08-31,03:04:24.000,244,11043793,-795,0,1725073463,12935.99909202,18.477813600002264,54320.62857912 2024-08-31,03:04:25.000,244,11043786,-795,0,1725073464,12936.403270620001,18.54830490000313,54320.356081440004 2024-08-31,03:04:26.000,244,11043735,-795,0,1725073465,12936.955648039999,18.618796200004,54320.523772320004 2024-08-31,03:04:27.000,244,11043791,-795,0,1725073466,12937.427189739996,18.773877060004452,54320.56569504001 2024-08-31,03:04:28.000,244,11043754,-795,0,1725073467,12937.811159409997,18.886663140001474,54320.474862480005 2024-08-31,03:04:29.000,244,11043740,-795,0,1725073468,12938.25575587,19.055842260000645,54320.77530864 2024-08-31,03:04:30.000,244,11043753,-795,0,1725073469,12938.713824949991,19.239119639998535,54321.075754800004 2024-08-31,03:04:31.000,244,11043766,-795,0,1725073470,12939.131476169998,19.485839189997932,54321.03383208 2024-08-31,03:04:32.000,244,11043764,-795,0,1725073471,12939.562600009995,19.61272353000095,54321.03383208 2024-08-31,03:04:33.000,244,11043749,-795,0,1725073472,12939.980251230001,19.83124656000291,54320.94998664001 2024-08-31,03:04:34.000,244,11043808,-795,0,1725073473,12940.458529239993,19.95813089999865,54320.94998664001 2024-08-31,03:04:35.000,244,11043758,-795,0,1725073474,12940.86944414999,20.141408280003816,54320.908063920004 2024-08-31,03:04:36.000,244,11043773,-795,0,1725073475,12941.314040609992,20.268292619999556,54320.977935120005 2024-08-31,03:04:37.000,244,11043792,-795,0,1725073476,12941.610438249998,20.388127830003214,54320.57966928 2024-08-31,03:04:38.000,244,11043783,-795,0,1725073477,12942.05503471,20.515012169998954,54320.51678520001 2024-08-31,03:04:39.000,244,11043793,-795,0,1725073478,12942.492894859992,20.726486070001556,54320.572682160004 2024-08-31,03:04:40.000,244,11043750,-795,0,1725073479,12942.917282389993,20.82517388999986,54320.712424560006 2024-08-31,03:04:41.000,244,11043750,-795,0,1725073480,12943.24736157999,21.022549530003744,54320.621592 2024-08-31,03:04:42.000,244,11043806,-795,0,1725073481,12943.705430659997,21.177630390004197,54320.79627 2024-08-31,03:04:43.000,244,11043777,-795,0,1725073482,12944.116345569993,21.375006030000804,54321.05479344 2024-08-31,03:04:44.000,244,11043793,-795,0,1725073483,12944.51378786,21.530086890001257,54320.908063920004 2024-08-31,03:04:45.000,244,11043770,-795,0,1725073484,12944.810185499991,21.74156079000386,54320.66351472001 2024-08-31,03:04:46.000,244,11043781,-795,0,1725073485,12945.241309339988,21.847297740001522,54320.53774656001 2024-08-31,03:04:47.000,244,11043808,-795,0,1725073486,12945.530970669999,22.023525990000053,54320.45390112 2024-08-31,03:04:48.000,244,11043800,-795,0,1725073487,12945.90820402999,22.13631207000435,54320.356081440004 2024-08-31,03:04:49.000,244,11043788,-795,0,1725073488,12946.285437389997,22.354835099999036,54320.356081440004 2024-08-31,03:04:50.000,244,11043753,-795,0,1725073489,12946.689615989999,22.411228140001185,54320.03467392001 2024-08-31,03:04:51.000,244,11043801,-795,0,1725073490,12946.999486249995,22.5381124800042,54320.12550648 2024-08-31,03:04:52.000,244,11043778,-795,0,1725073491,12947.369983299992,22.643849430001865,54319.94384136001 2024-08-31,03:04:53.000,244,11043788,-795,0,1725073492,12947.720271419988,22.77073377000488,54319.922880000006 2024-08-31,03:04:54.000,244,11043788,-795,0,1725073493,12948.08403215999,22.876470720002544,54319.83204744 2024-08-31,03:04:55.000,244,11043794,-795,0,1725073494,12948.366957179991,23.003355059998285,54320.0276868 2024-08-31,03:04:56.000,244,11043756,-795,0,1725073495,12948.629673269992,22.996305929998925,54319.52461416 2024-08-31,03:04:57.000,244,11043767,-795,0,1725073496,12948.979961389989,22.94696202000341,54319.5036528 2024-08-31,03:04:58.000,244,11043793,-795,0,1725073497,12949.336985819995,22.883519850001903,54319.52461416 2024-08-31,03:04:59.000,244,11043786,-795,0,1725073498,12949.707482869992,22.925814629998058,54319.35692328 2024-08-31,03:05:00.000,244,11043758,-795,0,1725073499,12949.949990029992,22.996305929998925,54318.93769608001 2024-08-31,03:05:01.000,244,11043751,-795,0,1725073500,12950.212706119994,23.116141140002583,54319.014554400004 2024-08-31,03:05:02.000,244,11043754,-795,0,1725073501,12950.394586489994,23.250074609997682,54318.97263168 2024-08-31,03:05:03.000,244,11043753,-795,0,1725073502,12950.556257929995,23.257123740004317,54318.58834008 2024-08-31,03:05:04.000,244,11043747,-795,0,1725073503,12950.68424781999,23.250074609997682,54318.32282952 2024-08-31,03:05:05.000,244,11043770,-795,0,1725073504,12950.852655570001,23.30646764999983,54318.19007424001 2024-08-31,03:05:06.000,244,11043751,-795,0,1725073505,12951.189471069993,23.341713300003903,54318.20404848 2024-08-31,03:05:07.000,244,11043760,-795,0,1725073506,12951.330933579993,23.42630286000349,54317.805782639996 2024-08-31,03:05:08.000,244,11043789,-795,0,1725073507,12951.546495499999,23.53908894000051,54317.77783416 2024-08-31,03:05:09.000,244,11043719,-795,0,1725073508,12951.66101276999,23.630727629999456,54317.51931072001 2024-08-31,03:05:10.000,244,11043779,-795,0,1725073509,12951.91025624,23.71531718999904,54317.42847816001 2024-08-31,03:05:11.000,244,11043791,-795,0,1725073510,12952.05171875,23.799906749998627,54317.15598048 2024-08-31,03:05:12.000,244,11043813,-795,0,1725073511,12952.287489599992,23.863348920000135,54316.967328239996 2024-08-31,03:05:13.000,244,11043745,-795,0,1725073512,12952.503051519998,23.969085869997798,54316.86252144 2024-08-31,03:05:14.000,244,11043778,-795,0,1725073513,12952.597359859989,24.025478909999947,54316.75072752 2024-08-31,03:05:15.000,244,11043793,-795,0,1725073514,12952.725349749999,24.110068469999533,54316.45726848 2024-08-31,03:05:16.000,244,11043775,-795,0,1725073515,12952.98132952999,24.110068469999533,54316.282590480005 2024-08-31,03:05:17.000,244,11043811,-795,0,1725073516,12953.075637869995,24.17351064000104,54315.9751572 2024-08-31,03:05:18.000,244,11043767,-795,0,1725073517,12953.27099086,24.251051070001267,54315.78650496 2024-08-31,03:05:19.000,244,11043764,-795,0,1725073518,12953.452871230002,24.279247589998704,54315.40221336 2024-08-31,03:05:20.000,244,11043723,-795,0,1725073519,12953.641487909998,24.335640630000853,54315.395226240005 2024-08-31,03:05:21.000,244,11043786,-795,0,1725073520,12953.735796249988,24.41318106000108,54315.178625520006 2024-08-31,03:05:22.000,244,11043792,-795,0,1725073521,12953.964830789999,24.46252497000387,54314.98298616001 2024-08-31,03:05:23.000,244,11043788,-795,0,1725073522,12954.22081056999,24.483672360001947,54314.87817936 2024-08-31,03:05:24.000,244,11043761,-795,0,1725073523,12954.463317729991,24.540065400004096,54314.66157864 2024-08-31,03:05:25.000,244,11043792,-795,0,1725073524,12954.618252859997,24.547114530003455,54314.57773320001 2024-08-31,03:05:26.000,244,11043759,-795,0,1725073525,12954.860760019998,24.63170409000304,54314.41702944 2024-08-31,03:05:27.000,244,11043758,-795,0,1725073526,12955.204311829999,24.673998869999195,54314.27728704 2024-08-31,03:05:28.000,244,11043798,-795,0,1725073527,12955.372719579995,24.779735820004134,54313.44581976001 2024-08-31,03:05:29.000,244,11043790,-795,0,1725073528,12955.884679139992,24.86432538000372,54313.55761368 2024-08-31,03:05:30.000,244,11043737,-795,0,1725073529,12956.322539289999,24.948914940003306,54313.32703872001 2024-08-31,03:05:31.000,244,11043749,-795,0,1725073530,12956.62567324,25.019406240004173,54313.166334960006 2024-08-31,03:05:32.000,244,11043791,-795,0,1725073531,12956.989433980001,25.082848409998405,54312.93576 2024-08-31,03:05:33.000,244,11043770,-795,0,1725073532,12957.265622689993,25.181536230003985,54312.95672136 2024-08-31,03:05:34.000,244,11043786,-795,0,1725073533,12957.63611973999,25.2308801399995,54312.80300472001 2024-08-31,03:05:35.000,244,11043729,-795,0,1725073534,12957.96619893,25.237929269998858,54312.77505624001 2024-08-31,03:05:36.000,244,11043795,-795,0,1725073535,12958.269332880001,25.22383101000014,54312.74012064 2024-08-31,03:05:37.000,244,11043767,-795,0,1725073536,12958.572466829988,25.21678188000078,54312.6213396 2024-08-31,03:05:38.000,244,11043744,-795,0,1725073537,12958.97664542999,25.181536230003985,54312.411726 2024-08-31,03:05:39.000,244,11043752,-795,0,1725073538,12959.360615099991,25.195634490002703,54312.38377752 2024-08-31,03:05:40.000,244,11043798,-795,0,1725073539,12959.758057389998,25.2308801399995,54312.00647304 2024-08-31,03:05:41.000,244,11043781,-795,0,1725073540,12960.18244492,25.25907666000421,54311.61519432 2024-08-31,03:05:42.000,244,11043759,-795,0,1725073541,12960.593359829996,25.287273180001648,54311.34269664001 2024-08-31,03:05:43.000,244,11043736,-795,0,1725073542,12961.058165219998,25.343666220003797,54311.300773920004 2024-08-31,03:05:44.000,244,11043779,-795,0,1725073543,12961.54317954,25.39301012999931,54311.2588512 2024-08-31,03:05:45.000,244,11043774,-795,0,1725073544,12962.075348029997,25.533992730001046,54311.5034004 2024-08-31,03:05:46.000,244,11043757,-795,0,1725073545,12962.63446175999,25.724319239998295,54311.42654208 2024-08-31,03:05:47.000,244,11043717,-795,0,1725073546,12963.159893939992,25.86530184000003,54311.41256784001 2024-08-31,03:05:48.000,244,11043792,-795,0,1725073547,12963.671853499989,26.013333570001123,54311.46147768001 2024-08-31,03:05:49.000,244,11043749,-795,0,1725073548,12964.197285679991,26.175463560000935,54311.51038752001 2024-08-31,03:05:50.000,244,11043752,-795,0,1725073549,12964.702508929993,26.386937460003537,54311.42654208 2024-08-31,03:05:51.000,244,11043768,-795,0,1725073550,12965.17405062999,26.598411359998863,54311.48243904001 2024-08-31,03:05:52.000,244,11043736,-795,0,1725073551,12965.659064949992,26.809885260001465,54311.07019896 2024-08-31,03:05:53.000,244,11043791,-795,0,1725073552,12966.144079269994,27.007260899998073,54310.89552096 2024-08-31,03:05:54.000,244,11043745,-795,0,1725073553,12966.750347169997,27.18348915000388,54311.00032776 2024-08-31,03:05:55.000,244,11043767,-795,0,1725073554,12967.269043039989,27.36676653000177,54310.97936640001 2024-08-31,03:05:56.000,244,11043758,-795,0,1725073555,12967.828156769996,27.514798260002863,54310.916482320004 2024-08-31,03:05:57.000,244,11043729,-795,0,1725073556,12968.346852639988,27.662829990003956,54311.07019896 2024-08-31,03:05:58.000,244,11043781,-795,0,1725073557,12968.97332946999,27.810861719997774,54311.12609592001 2024-08-31,03:05:59.000,244,11043800,-795,0,1725073558,12969.579597369993,27.93069693000143,54311.38461936 2024-08-31,03:06:00.000,244,11043776,-795,0,1725073559,12970.145447409996,28.12102343999868,54311.34968376 2024-08-31,03:06:01.000,244,11043782,-795,0,1725073560,12970.711297449998,28.254956910001056,54311.21692848 2024-08-31,03:06:02.000,244,11043818,-795,0,1725073561,12971.27714749,28.438234289998945,54311.28679968 2024-08-31,03:06:03.000,244,11043759,-795,0,1725073562,12971.876679079993,28.57921689000068,54311.3985936 2024-08-31,03:06:04.000,244,11043765,-795,0,1725073563,12972.38863863999,28.76249426999857,54310.93045656001 2024-08-31,03:06:05.000,244,11043745,-795,0,1725073564,12972.954488679992,28.910525999999663,54310.70686872 2024-08-31,03:06:06.000,244,11043813,-795,0,1725073565,12973.500129789994,29.100852510004188,54310.56712632 2024-08-31,03:06:07.000,244,11043760,-795,0,1725073566,12974.012089349992,29.22773684999993,54310.413409680004 2024-08-31,03:06:08.000,244,11043802,-795,0,1725073567,12974.550994149999,29.361670320002304,54310.37148696 2024-08-31,03:06:09.000,244,11043764,-795,0,1725073568,12975.11684419,29.523800310002116,54310.490268 2024-08-31,03:06:10.000,244,11043752,-795,0,1725073569,12975.601858509988,29.67888117000257,54310.748791440004 2024-08-31,03:06:11.000,244,11043791,-795,0,1725073570,12976.09360914,29.79166724999959,54310.74180432001 2024-08-31,03:06:12.000,244,11043743,-795,0,1725073571,12976.538205600002,29.974944630004757,54310.602061920006 2024-08-31,03:06:13.000,244,11043767,-795,0,1725073572,12977.04342884999,30.045435929998348,54310.63699752 2024-08-31,03:06:14.000,244,11043736,-795,0,1725073573,12977.562124719996,30.151172880003287,54310.51122936 2024-08-31,03:06:15.000,244,11043771,-795,0,1725073574,12977.986512249998,30.292155479997746,54310.1758476 2024-08-31,03:06:16.000,244,11043749,-795,0,1725073575,12978.40416346999,30.461334600004193,54309.966234 2024-08-31,03:06:17.000,244,11043774,-795,0,1725073576,12978.929595649992,30.53887503000442,54309.67277496 2024-08-31,03:06:18.000,244,11043788,-795,0,1725073577,12979.414609969994,30.65166111000144,54309.65880072 2024-08-31,03:06:19.000,244,11043753,-795,0,1725073578,12979.960251079996,30.771496319997823,54309.67976208 2024-08-31,03:06:20.000,244,11043751,-795,0,1725073579,12980.404847539998,30.83493848999933,54309.54001968 2024-08-31,03:06:21.000,244,11043754,-795,0,1725073580,12980.86965293,31.004117609998502,54309.48412272 2024-08-31,03:06:22.000,244,11043756,-795,0,1725073581,12981.253622600001,31.159198469998955,54309.65880072 2024-08-31,03:06:23.000,244,11043729,-795,0,1725073582,12981.711691679993,31.314279329999408,54309.58892952001 2024-08-31,03:06:24.000,244,11043770,-795,0,1725073583,12982.18323337999,31.546900620000088,54309.56098104 2024-08-31,03:06:25.000,244,11043756,-795,0,1725073584,12982.560466739997,31.800669299998845,54309.456174240004 2024-08-31,03:06:26.000,244,11043796,-795,0,1725073585,12983.011799509994,32.09673276000103,54309.260534880006 2024-08-31,03:06:27.000,244,11043828,-795,0,1725073586,12983.42945073,32.428041870000015,54308.974062960006 2024-08-31,03:06:28.000,244,11043748,-795,0,1725073587,12983.746057299992,32.81574402000115,54308.82034632 2024-08-31,03:06:29.000,244,11043761,-795,0,1725073588,12984.096345419988,33.14705313000013,54308.46400320001 2024-08-31,03:06:30.000,244,11043766,-795,0,1725073589,12984.305171029999,33.54885353999998,54308.15656992001 2024-08-31,03:06:31.000,244,11043788,-795,0,1725073590,12984.66893177,33.95770307999919,54308.135608560005 2024-08-31,03:06:32.000,244,11043781,-795,0,1725073591,12984.985538339992,34.30311045000417,54308.00984040001 2024-08-31,03:06:33.000,244,11043801,-795,0,1725073592,12985.275199670003,34.70491086000402,54308.00984040001 2024-08-31,03:06:34.000,244,11043794,-795,0,1725073593,12985.59854254999,35.05736736000108,54308.086698720006 2024-08-31,03:06:35.000,244,11043785,-795,0,1725073594,12985.96230328999,35.45916777000093,54308.07971160001 2024-08-31,03:06:36.000,244,11043741,-795,0,1725073595,12986.292382480002,35.832771660003345,54307.96093056001 2024-08-31,03:06:37.000,244,11043707,-795,0,1725073596,12986.534889639988,36.22752294000384,54307.611574560004 2024-08-31,03:06:38.000,244,11043776,-795,0,1725073597,12986.82455097,36.63637248000305,54307.37401248 2024-08-31,03:06:39.000,244,11043738,-795,0,1725073598,12987.08726706,36.99587810999947,54307.26920568001 2024-08-31,03:06:40.000,244,11043766,-795,0,1725073599,12987.349983150001,37.37653113000124,54307.15042464001 2024-08-31,03:06:41.000,244,11043773,-795,0,1725073600,12987.498181969997,37.813577189997886,54306.94779816 2024-08-31,03:06:42.000,244,11043751,-795,0,1725073601,12987.713743889988,38.17308282000158,54306.59145504 2024-08-31,03:06:43.000,244,11043779,-795,0,1725073602,12987.956251049989,38.553735840003355,54306.52857096001 2024-08-31,03:06:44.000,244,11043800,-795,0,1725073603,12988.22570345,38.969634510001924,54306.61940352001 2024-08-31,03:06:45.000,244,11043751,-795,0,1725073604,12988.353693339996,39.364385790002416,54306.49363536 2024-08-31,03:06:46.000,244,11043794,-795,0,1725073605,12988.481683229991,39.836677500003134,54306.291008880005 2024-08-31,03:06:47.000,244,11043761,-795,0,1725073606,12988.542310019991,40.224379650004266,54306.37485432 2024-08-31,03:06:48.000,244,11043743,-795,0,1725073607,12988.690508840002,40.67552396999963,54306.24908616 2024-08-31,03:06:49.000,244,11043799,-795,0,1725073608,12988.838707659997,41.105520900004194,54305.885755920004 2024-08-31,03:06:50.000,244,11043763,-795,0,1725073609,12989.007115409993,41.53551783000148,54305.94864000001 2024-08-31,03:06:51.000,244,11043745,-795,0,1725073610,12989.114896369989,41.95846562999941,54305.75998776001 2024-08-31,03:06:52.000,244,11043733,-795,0,1725073611,12989.222677329999,42.444855599998846,54305.66216808001 2024-08-31,03:06:53.000,244,11043773,-795,0,1725073612,12989.33719459999,42.87485253000341,54305.3896704 2024-08-31,03:06:54.000,244,11043729,-795,0,1725073613,12989.50560235,43.32599684999877,54305.36870904 2024-08-31,03:06:55.000,244,11043730,-795,0,1725073614,12989.660537479991,43.74894465000398,54305.01935304001 2024-08-31,03:06:56.000,244,11043782,-795,0,1725073615,12989.795263679996,44.2071380999987,54305.08922424001 2024-08-31,03:06:57.000,244,11043786,-795,0,1725073616,12989.950198810002,44.67942980999942,54304.96345608 2024-08-31,03:06:58.000,244,11043738,-795,0,1725073617,12990.118606559998,45.172868909998215,54304.91454624 2024-08-31,03:06:59.000,244,11043806,-795,0,1725073618,12990.253332759989,45.638111489999574,54304.85864928 2024-08-31,03:07:00.000,244,11043788,-795,0,1725073619,12990.381322649999,46.16679624000244,54304.92852048 2024-08-31,03:07:01.000,244,11043768,-795,0,1725073620,12990.408267889994,46.65318621000188,54304.663009920005 2024-08-31,03:07:02.000,244,11043747,-795,0,1725073621,12990.45542205999,47.11137966000388,54304.34858952001 2024-08-31,03:07:03.000,244,11043711,-795,0,1725073622,12990.509312539994,47.60481876000267,54304.2367956 2024-08-31,03:07:04.000,244,11043716,-795,0,1725073623,12990.61709349999,48.09825786000147,54304.20186000001 2024-08-31,03:07:05.000,244,11043779,-795,0,1725073624,12990.62382981,48.528254789998755,54304.04814336 2024-08-31,03:07:06.000,244,11043798,-795,0,1725073625,12990.60362088,48.95120259000396,54303.852504 2024-08-31,03:07:07.000,244,11043734,-795,0,1725073626,12990.59688456999,49.331855609998456,54303.705774480004 2024-08-31,03:07:08.000,244,11043767,-795,0,1725073627,12990.630566119995,49.69841037000151,54303.391354080006 2024-08-31,03:07:09.000,244,11043714,-795,0,1725073628,12990.610357189995,50.1284072999988,54303.25161168 2024-08-31,03:07:10.000,244,11043813,-795,0,1725073629,12990.650775049995,50.45971640999778,54303.02103672 2024-08-31,03:07:11.000,244,11043740,-795,0,1725073630,12990.66424767,50.82627117000084,54302.82539736 2024-08-31,03:07:12.000,244,11043795,-795,0,1725073631,12990.630566119995,51.122334630003024,54302.30136336 2024-08-31,03:07:13.000,244,11043750,-795,0,1725073632,12990.64403874,51.37610331000178,54302.44809288 2024-08-31,03:07:14.000,244,11043756,-795,0,1725073633,12990.72487446,51.643970249999256,54302.1755952 2024-08-31,03:07:15.000,244,11043807,-795,0,1725073634,12990.72487446,51.91183719000401,54302.028865680004 2024-08-31,03:07:16.000,244,11043764,-795,0,1725073635,12990.69792921999,52.13036021999869,54301.70047104 2024-08-31,03:07:17.000,244,11043735,-795,0,1725073636,12990.60362088,52.42642368000088,54301.38605064 2024-08-31,03:07:18.000,244,11043773,-795,0,1725073637,12990.650775049995,52.59560280000005,54301.190411280004 2024-08-31,03:07:19.000,244,11043753,-795,0,1725073638,12990.711401839995,52.85642060999817,54301.190411280004 2024-08-31,03:07:20.000,244,11043790,-795,0,1725073639,12990.74508339,53.06789451000077,54300.8131068 2024-08-31,03:07:21.000,244,11043759,-795,0,1725073640,12990.72487446,53.34985971000424,54300.61746744 2024-08-31,03:07:22.000,244,11043764,-795,0,1725073641,12990.66424767,53.58248099999764,54300.46375080001 2024-08-31,03:07:23.000,244,11043803,-795,0,1725073642,12990.60362088,53.843298810003034,54300.24715008001 2024-08-31,03:07:24.000,244,11043720,-795,0,1725073643,12990.549730399995,54.075920100003714,54299.91176832001 2024-08-31,03:07:25.000,244,11043783,-795,0,1725073644,12990.462158369999,54.364934429999266,54299.99561376 2024-08-31,03:07:26.000,244,11043810,-795,0,1725073645,12990.45542205999,54.604604849999305,54299.75805168 2024-08-31,03:07:27.000,244,11043795,-795,0,1725073646,12990.300486929998,54.89361918000213,54299.45760552001 2024-08-31,03:07:28.000,244,11043800,-795,0,1725073647,12990.266805379993,55.14033873000153,54299.30388888 2024-08-31,03:07:29.000,244,11043803,-795,0,1725073648,12990.260069069998,55.464598710001155,54299.22004344001 2024-08-31,03:07:30.000,244,11043815,-795,0,1725073649,12990.212914899988,55.73246564999863,54299.30388888 2024-08-31,03:07:31.000,244,11043743,-795,0,1725073650,12990.084925009993,56.056725629998255,54299.17113360001 2024-08-31,03:07:32.000,244,11043807,-795,0,1725073651,12989.943462499992,56.388034740004514,54298.59818976001 2024-08-31,03:07:33.000,244,11043713,-795,0,1725073652,12989.842417849992,56.691147329998785,54298.54927992001 2024-08-31,03:07:34.000,244,11043766,-795,0,1725073653,12989.721164269991,56.966063400002895,54298.31870496 2024-08-31,03:07:35.000,244,11043785,-795,0,1725073654,12989.59991068999,57.33966728999803,54298.03922016 2024-08-31,03:07:36.000,244,11043751,-795,0,1725073655,12989.4045577,57.593435970004066,54297.89947776001 2024-08-31,03:07:37.000,244,11043757,-795,0,1725073656,12989.182259469999,57.88245029999962,54298.004284560004 2024-08-31,03:07:38.000,244,11043770,-795,0,1725073657,12989.034060649989,58.178513760001806,54297.89947776001 2024-08-31,03:07:39.000,244,11043811,-795,0,1725073658,12988.831971350002,58.460478959998,54297.92742624001 2024-08-31,03:07:40.000,244,11043751,-795,0,1725073659,12988.616409429997,58.812935460002336,54297.808645200006 2024-08-31,03:07:41.000,244,11043744,-795,0,1725073660,12988.38737489,59.179490219998115,54297.71781264 2024-08-31,03:07:42.000,244,11043764,-795,0,1725073661,12988.171812969995,59.510799330004374,54297.668902800004 2024-08-31,03:07:43.000,244,11043778,-795,0,1725073662,12987.888887949994,59.863255830001435,54297.56409600001 2024-08-31,03:07:44.000,244,11043771,-795,0,1725073663,12987.585753999992,60.20866319999914,54297.20076576 2024-08-31,03:07:45.000,244,11043789,-795,0,1725073664,12987.403873629992,60.561119700003474,54297.21474 2024-08-31,03:07:46.000,244,11043769,-795,0,1725073665,12987.174839089996,60.864232289997744,54297.04704912 2024-08-31,03:07:47.000,244,11043805,-795,0,1725073666,12986.952540859995,61.11095184000442,54296.77455144001 2024-08-31,03:07:48.000,244,11043781,-795,0,1725073667,12986.730242629994,61.30127835000167,54296.54397648 2024-08-31,03:07:49.000,244,11043727,-795,0,1725073668,12986.467526539993,61.4422609500034,54296.7605772 2024-08-31,03:07:50.000,244,11043797,-795,0,1725073669,12986.211546760002,61.61144007000257,54296.57891208 2024-08-31,03:07:51.000,244,11043782,-795,0,1725073670,12985.92862174,61.74537353999767,54296.46013104001 2024-08-31,03:07:52.000,244,11043749,-795,0,1725073671,12985.55812468999,61.85815962000197,54296.26449168 2024-08-31,03:07:53.000,244,11043755,-795,0,1725073672,12985.221309189998,61.84406136000325,54296.36231136 2024-08-31,03:07:54.000,244,11043753,-795,0,1725073673,12985.012483580002,61.81586483999854,54296.38327272 2024-08-31,03:07:55.000,244,11043793,-795,0,1725073674,12984.695877009995,61.80881570999918,54296.26449168 2024-08-31,03:07:56.000,244,11043780,-795,0,1725073675,12984.31864364999,61.84406136000325,54295.796354640006 2024-08-31,03:07:57.000,244,11043789,-795,0,1725073676,12983.934673980002,61.85815962000197,54295.50289560001 2024-08-31,03:07:58.000,244,11043765,-795,0,1725073677,12983.651748960001,61.97799482999835,54295.20244944 2024-08-31,03:07:59.000,244,11043777,-795,0,1725073678,12983.36208762999,62.118977430000086,54295.06270704 2024-08-31,03:08:00.000,244,11043755,-795,0,1725073679,12983.045481059999,62.21061611999903,54294.96488736 2024-08-31,03:08:01.000,244,11043787,-795,0,1725073680,12982.695192940002,62.3797952399982,54295.09065552 2024-08-31,03:08:02.000,244,11043711,-795,0,1725073681,12982.35164113,62.51372871000058,54294.957900240006 2024-08-31,03:08:03.000,244,11043781,-795,0,1725073682,12982.00808932,62.61946565999824,54294.902003279996 2024-08-31,03:08:04.000,244,11043707,-795,0,1725073683,12981.603910719998,62.79569391000405,54294.81117072001 2024-08-31,03:08:05.000,244,11043706,-795,0,1725073684,12981.145841639991,62.986020420001296,54294.83213208001 2024-08-31,03:08:06.000,244,11043728,-795,0,1725073685,12980.687772559999,63.11995389000367,54294.601557120004 2024-08-31,03:08:07.000,244,11043764,-795,0,1725073686,12980.229703479992,63.275034750004124,54294.37098216 2024-08-31,03:08:08.000,244,11043781,-795,0,1725073687,12979.85247012,63.2961821400022,54293.91681936 2024-08-31,03:08:09.000,244,11043779,-795,0,1725073688,12979.488709379999,63.37372257000243,54293.79803832 2024-08-31,03:08:10.000,244,11043744,-795,0,1725073689,12979.044112919997,63.38077170000179,54293.60938608001 2024-08-31,03:08:11.000,244,11043757,-795,0,1725073690,12978.60625276999,63.38077170000179,54293.39278536001 2024-08-31,03:08:12.000,244,11043751,-795,0,1725073691,12978.114502139993,63.401919089999865,54293.21810736 2024-08-31,03:08:13.000,244,11043743,-795,0,1725073692,12977.703587229997,63.394869960000506,54293.43470808 2024-08-31,03:08:14.000,244,11043804,-795,0,1725073693,12977.33309018,63.394869960000506,54293.260030080004 2024-08-31,03:08:15.000,244,11043777,-795,0,1725073694,12976.881757409988,63.41601734999858,54293.18317176001 2024-08-31,03:08:16.000,244,11043801,-795,0,1725073695,12976.477578810001,63.331427789999,54293.27400432001 2024-08-31,03:08:17.000,244,11043754,-755,0,1725073696,12976.01277342,63.32437865999964,54293.20413312001 2024-08-31,03:08:18.000,244,11043757,-795,0,1725073697,12975.534495409993,63.35257518000435,54292.8827256 2024-08-31,03:08:19.000,244,11043719,-795,0,1725073698,12975.258306700001,63.38077170000179,54293.03644224001 2024-08-31,03:08:20.000,244,11043741,-795,0,1725073699,12974.881073339995,63.36667344000307,54292.68708624 2024-08-31,03:08:21.000,244,11043706,-795,0,1725073700,12974.483631049989,63.38782083000115,54292.34471736001 2024-08-31,03:08:22.000,244,11043754,-795,0,1725073701,12974.012089349992,63.32437865999964,54292.14907800001 2024-08-31,03:08:23.000,244,11043713,-795,0,1725073702,12973.560756579995,63.23978910000005,54292.00234848 2024-08-31,03:08:24.000,244,11043780,-795,0,1725073703,12973.230677389998,63.14815041000111,54292.19798784001 2024-08-31,03:08:25.000,244,11043763,-795,0,1725073704,12972.806289859996,63.13405215000239,54292.40760144 2024-08-31,03:08:26.000,244,11043785,-795,0,1725073705,12972.35495709,63.049462590002804,54292.274846160006 2024-08-31,03:08:27.000,244,11043778,-795,0,1725073706,12971.896888009993,63.01421693999873,54292.44952416 2024-08-31,03:08:28.000,244,11043703,-795,0,1725073707,12971.43881893,62.96487303000322,54292.26087192 2024-08-31,03:08:29.000,244,11043734,-795,0,1725073708,12971.00769508999,62.96487303000322,54292.21894920001 2024-08-31,03:08:30.000,244,11043775,-795,0,1725073709,12970.603516490002,62.84503781999956,54292.14907800001 2024-08-31,03:08:31.000,244,11043799,-795,0,1725073710,12970.165656339996,62.74635000000126,54292.00933560001 2024-08-31,03:08:32.000,244,11043801,-795,0,1725073711,12969.714323569999,62.626514790004876,54291.33857208001 2024-08-31,03:08:33.000,244,11043787,-795,0,1725073712,12969.310144969997,62.527826969999296,54291.28966224001 2024-08-31,03:08:34.000,244,11043810,-795,0,1725073713,12968.98006578,62.37274610999884,54291.275688 2024-08-31,03:08:35.000,244,11043771,-795,0,1725073714,12968.623041349994,62.302254809997976,54291.21280392001 2024-08-31,03:08:36.000,244,11043773,-795,0,1725073715,12968.252544299998,62.168321340002876,54291.22677816 2024-08-31,03:08:37.000,244,11043747,-795,0,1725073716,12967.7810026,62.09783004000201,54291.26171376001 2024-08-31,03:08:38.000,244,11043753,-795,0,1725073717,12967.41724186,61.96389656999963,54291.40145616 2024-08-31,03:08:39.000,244,11043802,-795,0,1725073718,12967.026535880002,61.85111049000261,54291.33158496 2024-08-31,03:08:40.000,244,11043766,-795,0,1725073719,12966.62235728,61.66078397999809,54291.275688 2024-08-31,03:08:41.000,244,11043773,-795,0,1725073720,12966.144079269994,61.491604859998915,54291.17088120001 2024-08-31,03:08:42.000,244,11043791,-795,0,1725073721,12965.766845910002,61.21668879000208,54291.101010000006 2024-08-31,03:08:43.000,244,11043738,-795,0,1725073722,12965.349194689996,61.04046054000355,54290.744666880004 2024-08-31,03:08:44.000,244,11043762,-795,0,1725073723,12965.005642879994,60.7725935999988,54290.479156320005 2024-08-31,03:08:45.000,244,11043705,-795,0,1725073724,12964.527364870002,60.547021440004755,54290.32543968 2024-08-31,03:08:46.000,244,11043820,-795,0,1725073725,12964.129922579996,60.33554754000215,54290.20665864001 2024-08-31,03:08:47.000,244,11043767,-795,0,1725073726,12963.678589809999,60.152270160004264,54290.03198064 2024-08-31,03:08:48.000,244,11043776,-795,0,1725073727,12963.335037999997,59.89850147999823,54289.85031552001 2024-08-31,03:08:49.000,244,11043777,-795,0,1725073728,12962.971277259996,59.7222732299997,54290.33941392 2024-08-31,03:08:50.000,244,11043773,-795,0,1725073729,12962.67487961999,59.49670106999838,54290.31845256 2024-08-31,03:08:51.000,244,11043773,-795,0,1725073730,12962.250492089988,59.29932543000177,54290.22762 2024-08-31,03:08:52.000,244,11043742,-795,0,1725073731,12961.826104560001,59.11604805000388,54290.03198064 2024-08-31,03:08:53.000,244,11043783,-795,0,1725073732,12961.469080129995,58.8834267600032,54290.00403216 2024-08-31,03:08:54.000,244,11043751,-795,0,1725073733,12961.172682489989,58.66490373000124,54289.6686504 2024-08-31,03:08:55.000,244,11043798,-795,0,1725073734,12960.849339610002,58.49572461000207,54289.60576632 2024-08-31,03:08:56.000,244,11043785,-795,0,1725073735,12960.552941969996,58.27720158000011,54289.24243608 2024-08-31,03:08:57.000,244,11043767,-795,0,1725073736,12960.28348957,58.143268109997734,54289.15859064001 2024-08-31,03:08:58.000,244,11043793,-795,0,1725073737,12960.067927649994,58.009334640002635,54289.15859064001 2024-08-31,03:08:59.000,244,11043792,-795,0,1725073738,12959.785002629993,57.833106390004104,54289.15160352 2024-08-31,03:09:00.000,244,11043777,-795,0,1725073739,12959.508813920002,57.62868162000086,54289.34724288001 2024-08-31,03:09:01.000,244,11043774,-795,0,1725073740,12959.17873472999,57.5229446700032,54289.60576632 2024-08-31,03:09:02.000,244,11043754,-795,0,1725073741,12958.882337089999,57.35376555000403,54289.36121712 2024-08-31,03:09:03.000,244,11043771,-795,0,1725073742,12958.639829929998,57.21983208000165,54289.424101200006 2024-08-31,03:09:04.000,244,11043780,-795,0,1725073743,12958.377113839997,57.04360383000312,54289.39615272001 2024-08-31,03:09:05.000,244,11043776,-795,0,1725073744,12958.208706090001,56.923768619999464,54289.32628152001 2024-08-31,03:09:06.000,244,11043743,-795,0,1725073745,12957.972935239995,56.81098254000244,54289.27737168001 2024-08-31,03:09:07.000,244,11043811,-795,0,1725073746,12957.7439007,56.64885255000263,54289.34025576 2024-08-31,03:09:08.000,244,11043751,-795,0,1725073747,12957.602438189999,56.53606646999833,54289.16557776 2024-08-31,03:09:09.000,244,11043749,-795,0,1725073748,12957.306040549993,56.43032952000067,54289.137629280005 2024-08-31,03:09:10.000,244,11043767,-795,0,1725073749,12957.036588149997,56.289346919998934,54289.067758080004 2024-08-31,03:09:11.000,244,11043751,-795,0,1725073750,12956.71998157999,56.20475735999935,54289.2843588 2024-08-31,03:09:12.000,244,11043793,-795,0,1725073751,12956.403375009999,56.07082389000425,54289.36121712 2024-08-31,03:09:13.000,244,11043756,-795,0,1725073752,12956.080032129998,55.98623433000466,54289.81537992 2024-08-31,03:09:14.000,244,11043786,-795,0,1725073753,12955.790370800001,55.85934999000165,54289.92018672001 2024-08-31,03:09:15.000,244,11043729,-795,0,1725073754,12955.473764229995,55.7677113000027,54289.93416096 2024-08-31,03:09:16.000,244,11043729,-795,0,1725073755,12955.211048139994,55.640826959999686,54289.7734572 2024-08-31,03:09:17.000,244,11043787,-795,0,1725073756,12954.827078469993,55.49984435999795,54289.710573120006 2024-08-31,03:09:18.000,244,11043774,-795,0,1725073757,12954.503735589991,55.33771436999814,54289.710573120006 2024-08-31,03:09:19.000,244,11043766,-795,0,1725073758,12954.07934805999,55.20378090000304,54289.72454736 2024-08-31,03:09:20.000,244,11043778,-795,0,1725073759,12953.863786139998,54.95001222000428,54289.74550872 2024-08-31,03:09:21.000,244,11043762,-795,0,1725073760,12953.479816469997,54.773783969998476,54289.710573120006 2024-08-31,03:09:22.000,244,11043761,-795,0,1725073761,12953.116055729995,54.505917030001,54289.92018672001 2024-08-31,03:09:23.000,244,11043780,-795,0,1725073762,12952.678195579989,54.27329574000032,54289.927173840006 2024-08-31,03:09:24.000,244,11043734,-795,0,1725073763,12952.368325319992,54.019527060001565,54290.052942 2024-08-31,03:09:25.000,244,11043795,-795,0,1725073764,12951.937201479996,53.76575838000281,54290.32543968 2024-08-31,03:09:26.000,244,11043787,-795,0,1725073765,12951.60038597999,53.54723535000085,54290.2974912 2024-08-31,03:09:27.000,244,11043766,-795,0,1725073766,12951.095162730002,53.31461406000017,54290.00403216 2024-08-31,03:09:28.000,244,11043825,-795,0,1725073767,12950.6707752,53.10314016000484,54289.9830708 2024-08-31,03:09:29.000,244,11043793,-795,0,1725073768,12950.246387669999,52.88461713000288,54290.052942 2024-08-31,03:09:30.000,244,11043770,-795,0,1725073769,12949.929781099992,52.63084845000412,54290.073903360004 2024-08-31,03:09:31.000,244,11043773,-795,0,1725073770,12949.518866189996,52.398227160003444,54289.95512232 2024-08-31,03:09:32.000,244,11043753,-795,0,1725073771,12949.134896519994,52.059868919997825,54289.570830720004 2024-08-31,03:09:33.000,244,11043784,-795,0,1725073772,12948.710508989992,51.77085459000227,54289.6686504 2024-08-31,03:09:34.000,244,11043739,-795,0,1725073773,12948.468001829991,51.481840259999444,54289.591792080006 2024-08-31,03:09:35.000,244,11043760,-795,0,1725073774,12948.18507680999,51.17167853999854,54289.61275344001 2024-08-31,03:09:36.000,244,11043763,-795,0,1725073775,12947.96951489,50.85446768999827,54289.51493376001 2024-08-31,03:09:37.000,244,11043808,-795,0,1725073776,12947.760689279989,50.57250249000208,54289.70358600001 2024-08-31,03:09:38.000,244,11043759,-795,0,1725073777,12947.646172009998,50.255291640001815,54289.39615272001 2024-08-31,03:09:39.000,244,11043787,-795,0,1725073778,12947.545127359997,49.89578600999812,54289.41711408001 2024-08-31,03:09:40.000,244,11043777,-795,0,1725073779,12947.444082709997,49.52923125000234,54289.36820424001 2024-08-31,03:09:41.000,244,11043751,-795,0,1725073780,12947.363246989997,49.162676489999285,54289.24243608 2024-08-31,03:09:42.000,244,11043775,-795,0,1725073781,12947.289147579992,48.83841650999966,54289.039809600006 2024-08-31,03:09:43.000,244,11043785,-795,0,1725073782,12947.336301750001,48.521205659999396,54288.99089976001 2024-08-31,03:09:44.000,244,11043802,-795,0,1725073783,12947.484500569997,48.1405526400049,54288.87910584 2024-08-31,03:09:45.000,244,11043790,-795,0,1725073784,12947.599017840002,47.83039092000399,54288.87910584 2024-08-31,03:09:46.000,244,11043763,-795,0,1725073785,12947.760689279989,47.45678703000158,54288.732376320004 2024-08-31,03:09:47.000,244,11043783,-795,0,1725073786,12947.92236071999,47.019740969997656,54288.72538920001 2024-08-31,03:09:48.000,244,11043730,-795,0,1725073787,12948.10424108999,46.57564578000165,54288.60660816001 2024-08-31,03:09:49.000,244,11043720,-795,0,1725073788,12948.32653931999,46.18794363000052,54288.71840208 2024-08-31,03:09:50.000,244,11043755,-795,0,1725073789,12948.569046479992,45.72975017999852,54288.64154376 2024-08-31,03:09:51.000,244,11043772,-795,0,1725073790,12948.838498880003,45.278605860003154,54288.64853088 2024-08-31,03:09:52.000,244,11043795,-795,0,1725073791,12949.027115559998,44.73582285000157,54288.66250512 2024-08-31,03:09:53.000,244,11043787,-795,0,1725073792,12949.316776889995,44.28467852999893,54288.64154376 2024-08-31,03:09:54.000,244,11043801,-795,0,1725073793,12949.606438219991,43.80533768999885,54288.6205824 2024-08-31,03:09:55.000,244,11043796,-795,0,1725073794,12949.916308480002,43.34714424000413,54288.72538920001 2024-08-31,03:09:56.000,244,11043756,-795,0,1725073795,12950.118397779988,42.97354035000171,54288.64154376 2024-08-31,03:09:57.000,244,11043710,-795,0,1725073796,12950.333959699994,42.5646908100025,54288.45289152 2024-08-31,03:09:58.000,244,11043730,-795,0,1725073797,12950.58993948,42.11354648999986,54288.49481424 2024-08-31,03:09:59.000,244,11043781,-795,0,1725073798,12950.69098413,41.71879520999937,54288.564685440004 2024-08-31,03:10:00.000,244,11043765,-795,0,1725073799,12950.72466567999,41.281749150002724,54288.45987864001 2024-08-31,03:10:01.000,244,11043773,-795,0,1725073800,12950.6707752,40.94339091000438,54288.564685440004 2024-08-31,03:10:02.000,244,11043774,-795,0,1725073801,12950.657302579995,40.57683615000133,54288.61359528 2024-08-31,03:10:03.000,244,11043746,-795,0,1725073802,12950.58993948,40.21733052000491,54288.753337680006 2024-08-31,03:10:04.000,244,11043749,-795,0,1725073803,12950.455213279994,39.91421793000336,54288.82320888001 2024-08-31,03:10:05.000,244,11043713,-795,0,1725073804,12950.293541839994,39.561761429999024,54288.82320888001 2024-08-31,03:10:06.000,244,11043792,-795,0,1725073805,12950.145343019998,39.17405927999789,54288.73936344 2024-08-31,03:10:07.000,244,11043809,-795,0,1725073806,12949.875890620002,38.779308000004676,54288.90705432 2024-08-31,03:10:08.000,244,11043811,-795,0,1725073807,12949.741164419996,38.35636019999947,54288.59962104 2024-08-31,03:10:09.000,244,11043779,-795,0,1725073808,12949.5929656,37.95455978999962,54288.753337680006 2024-08-31,03:10:10.000,244,11043769,-795,0,1725073809,12949.46497570999,37.58800503000384,54288.76731192 2024-08-31,03:10:11.000,244,11043784,-795,0,1725073810,12949.36393105999,37.235548529999505,54288.77429904001 2024-08-31,03:10:12.000,244,11043764,-795,0,1725073811,12949.26962272,36.819649860000936,54288.57167256 2024-08-31,03:10:13.000,244,11043738,-795,0,1725073812,12949.188787,36.50948814000003,54288.82320888001 2024-08-31,03:10:14.000,244,11043762,-795,0,1725073813,12949.168578069999,36.13588425000489,54288.91404144001 2024-08-31,03:10:15.000,244,11043785,-795,0,1725073814,12949.128160209999,35.797526009999274,54288.94198992001 2024-08-31,03:10:16.000,244,11043751,-795,0,1725073815,12949.22246854999,35.40277472999878,54289.067758080004 2024-08-31,03:10:17.000,244,11043778,-795,0,1725073816,12949.188787,35.0714656199998,54289.10968080001 2024-08-31,03:10:18.000,244,11043799,-795,0,1725073817,12949.22246854999,34.570977390001644,54289.3891656 2024-08-31,03:10:19.000,244,11043787,-795,0,1725073818,12949.36393105999,34.20442262999859,54289.5987792 2024-08-31,03:10:20.000,244,11043738,-795,0,1725073819,12949.397612609995,33.76737657000194,54289.15160352 2024-08-31,03:10:21.000,244,11043727,-795,0,1725073820,12949.49192095,33.40082180999889,54289.43108832 2024-08-31,03:10:22.000,244,11043769,-795,0,1725073821,12949.57275667,33.013119659997756,54289.473011040005 2024-08-31,03:10:23.000,244,11043841,-795,0,1725073822,12949.707482869992,32.80164576000243,54289.41012696 2024-08-31,03:10:24.000,244,11043809,-795,0,1725073823,12949.923044789997,32.477385780002805,54289.73153448001 2024-08-31,03:10:25.000,244,11043748,-795,0,1725073824,12950.051034679993,32.27296100999956,54290.12980032 2024-08-31,03:10:26.000,244,11043777,-795,0,1725073825,12950.185760879998,32.026241460000165,54290.33941392 2024-08-31,03:10:27.000,244,11043806,-795,0,1725073826,12950.253123979994,31.842964080002275,54290.48614344 2024-08-31,03:10:28.000,244,11043757,-795,0,1725073827,12950.414795419994,31.610342790001596,54290.62588584 2024-08-31,03:10:29.000,244,11043753,-795,0,1725073828,12950.495631139995,31.412967149997712,54290.912357760004 2024-08-31,03:10:30.000,244,11043787,-795,0,1725073829,12950.56299423999,31.187394990003668,54291.17786832 2024-08-31,03:10:31.000,244,11043814,-795,0,1725073830,12950.58320316999,30.982970220000425,54291.21280392001 2024-08-31,03:10:32.000,244,11043765,-795,0,1725073831,12950.50236744999,30.67280849999952,54291.15690696 2024-08-31,03:10:33.000,244,11043779,-795,0,1725073832,12950.475422209995,30.411990690001403,54291.42940464001 2024-08-31,03:10:34.000,244,11043764,-795,0,1725073833,12950.52931269,30.158222010002646,54291.63203112 2024-08-31,03:10:35.000,244,11043738,-795,0,1725073834,12950.48215851999,29.953797239999403,54291.68792808 2024-08-31,03:10:36.000,244,11043797,-795,0,1725073835,12950.40805911,29.749372470003436,54292.12112952 2024-08-31,03:10:37.000,244,11043780,-795,0,1725073836,12950.259860289989,29.551996829999553,54292.323756000005 2024-08-31,03:10:38.000,244,11043757,-795,0,1725073837,12950.273332909994,29.375768580001022,54292.58227944001 2024-08-31,03:10:39.000,244,11043778,-795,0,1725073838,12950.253123979994,29.284129890002077,54292.8128544 2024-08-31,03:10:40.000,244,11043747,-795,0,1725073839,12950.307014459999,29.16429467999842,54293.10631344001 2024-08-31,03:10:41.000,244,11043801,-795,0,1725073840,12950.313750769994,29.121999900002265,54293.50457928 2024-08-31,03:10:42.000,244,11043789,-795,0,1725073841,12950.40805911,29.051508600001398,54293.72816712001 2024-08-31,03:10:43.000,244,11043797,-795,0,1725073842,12950.56973055,28.938722520004376,54293.90284512001 2024-08-31,03:10:44.000,244,11043776,-795,0,1725073843,12950.66403888999,28.896427740000945,54294.14040720001 2024-08-31,03:10:45.000,244,11043753,-795,0,1725073844,12950.79202878,28.917575129999022,54294.40591776001 2024-08-31,03:10:46.000,244,11043754,-795,0,1725073845,12951.027799629992,28.92462425999838,54294.52469880001 2024-08-31,03:10:47.000,244,11043757,-795,0,1725073846,12951.196207380002,28.99511555999925,54294.78322224001 2024-08-31,03:10:48.000,244,11043787,-795,0,1725073847,12951.55996811999,29.121999900002265,54295.37712744 2024-08-31,03:10:49.000,244,11043774,-795,0,1725073848,12951.896783619995,29.248884239998006,54295.83129024 2024-08-31,03:10:50.000,244,11043787,-795,0,1725073849,12952.253808050002,29.319375539998873,54296.19462048 2024-08-31,03:10:51.000,244,11043775,-795,0,1725073850,12952.543469379998,29.368719450001663,54296.48807952001 2024-08-31,03:10:52.000,244,11043782,-795,0,1725073851,12952.873548569994,29.425112490003812,54296.91429384 2024-08-31,03:10:53.000,244,11043841,-795,0,1725073852,12953.16320989999,29.594291610002983,54297.354482400006 2024-08-31,03:10:54.000,244,11043819,-795,0,1725073853,12953.526970639992,29.692979430001287,54297.61300584001 2024-08-31,03:10:55.000,244,11043806,-795,0,1725073854,12953.917676619989,29.784618120000232,54297.60601872 2024-08-31,03:10:56.000,244,11043777,-795,0,1725073855,12954.395954629996,29.869207679999818,54297.94140048 2024-08-31,03:10:57.000,244,11043770,-795,0,1725073856,12954.901177879998,29.989042890003475,54298.123065600004 2024-08-31,03:10:58.000,244,11043766,-795,0,1725073857,12955.41987374999,30.115927229999215,54298.45146024001 2024-08-31,03:10:59.000,244,11043795,-795,0,1725073858,12955.992460100002,30.2005167899988,54298.912610160005 2024-08-31,03:11:00.000,244,11043755,-795,0,1725073859,12956.52462859,30.348548519999895,54299.50651536001 2024-08-31,03:11:01.000,244,11043800,-795,0,1725073860,12956.982697669991,30.461334600004193,54299.869845600006 2024-08-31,03:11:02.000,244,11043773,-795,0,1725073861,12957.555284019989,30.552973290003138,54300.086446320005 2024-08-31,03:11:03.000,244,11043770,-795,0,1725073862,12958.073979889996,30.72215241000231,54300.491699280006 2024-08-31,03:11:04.000,244,11043798,-795,0,1725073863,12958.686984099993,30.84198761999869,54301.32316656001 2024-08-31,03:11:05.000,244,11043789,-795,0,1725073864,12959.25957044999,30.94772457000363,54301.693483920004 2024-08-31,03:11:06.000,244,11043798,-795,0,1725073865,12959.865838349993,31.053461520001292,54302.196556560004 2024-08-31,03:11:07.000,244,11043760,-795,0,1725073866,12960.47884255999,31.138051080000878,54302.266427760005 2024-08-31,03:11:08.000,244,11043742,-795,0,1725073867,12961.125528319993,31.264935420003894,54302.70661632 2024-08-31,03:11:09.000,244,11043766,-795,0,1725073868,12961.819368249991,31.48345844999858,54303.04898520001 2024-08-31,03:11:10.000,244,11043778,-795,0,1725073869,12962.55362603999,31.65263756999775,54303.55205784001 2024-08-31,03:11:11.000,244,11043814,-795,0,1725073870,12963.287883830002,31.828865820003557,54304.08307896001 2024-08-31,03:11:12.000,244,11043796,-795,0,1725073871,12963.927833279995,32.04738884999824,54304.732881120006 2024-08-31,03:11:13.000,244,11043745,-795,0,1725073872,12964.621673209993,32.258862750000844,54305.29185072 2024-08-31,03:11:14.000,244,11043749,-795,0,1725073873,12965.376139929991,32.4139436100013,54305.9835756 2024-08-31,03:11:15.000,244,11043774,-795,0,1725073874,12966.056507239999,32.59017185999983,54306.689274719996 2024-08-31,03:11:16.000,244,11043783,-795,0,1725073875,12966.790765029997,32.74525272000028,54307.28317992 2024-08-31,03:11:17.000,244,11043749,-795,0,1725073876,12967.51155019999,32.8721370600033,54307.779265440004 2024-08-31,03:11:18.000,244,11043803,-795,0,1725073877,12968.198653819993,33.02721792000375,54308.17054416 2024-08-31,03:11:19.000,244,11043822,-795,0,1725073878,12968.87228481999,33.245740949998435,54308.36618352 2024-08-31,03:11:20.000,244,11043783,-795,0,1725073879,12969.761477739994,33.49246049999783,54308.89720464001 2024-08-31,03:11:21.000,244,11043777,-795,0,1725073880,12970.367745639996,33.78147483000066,54309.37931592001 2024-08-31,03:11:22.000,244,11043765,-795,0,1725073881,12971.12894866999,33.95065394999983,54310.00815672 2024-08-31,03:11:23.000,244,11043797,-795,0,1725073882,12971.822788600002,34.17622611000115,54310.63699752 2024-08-31,03:11:24.000,244,11043731,-795,0,1725073883,12972.523364839995,34.331306970001606,54311.16103152 2024-08-31,03:11:25.000,244,11043765,-795,0,1725073884,12973.244150009989,34.570977390001644,54311.67109128 2024-08-31,03:11:26.000,244,11043790,-795,0,1725073885,12974.065979829997,34.84589345999848,54312.40473888 2024-08-31,03:11:27.000,244,11043799,-795,0,1725073886,12974.672247729999,35.05031823000172,54313.04056680001 2024-08-31,03:11:28.000,244,11043778,-795,0,1725073887,12975.291988249992,35.3181851699992,54313.58556216 2024-08-31,03:11:29.000,244,11043777,-795,0,1725073888,12975.9319377,35.58605211000395,54314.14453176001 2024-08-31,03:11:30.000,244,11043830,-795,0,1725073889,12976.504524049997,35.790476879999915,54314.43100368001 2024-08-31,03:11:31.000,244,11043770,-795,0,1725073890,12977.13100088,36.03014729999995,54314.69651424001 2024-08-31,03:11:32.000,244,11043791,-795,0,1725073891,12977.717059850002,36.29096510999807,54314.94805056 2024-08-31,03:11:33.000,244,11043739,-795,0,1725073892,12978.269437269999,36.5447337900041,54315.41618760001 2024-08-31,03:11:34.000,244,11043779,-795,0,1725073893,12978.943068269997,36.81260073000158,54315.71663376 2024-08-31,03:11:35.000,244,11043756,-795,0,1725073894,12979.508918309999,37.108664190003765,54316.39438440001 2024-08-31,03:11:36.000,244,11043782,-795,0,1725073895,12979.919833219996,37.36948200000188,54316.65290784 2024-08-31,03:11:37.000,244,11043765,-795,0,1725073896,12980.371165989993,37.73603675999766,54316.93937976 2024-08-31,03:11:38.000,244,11043761,-795,0,1725073897,12981.038060679995,38.19423020999966,54317.54027208 2024-08-31,03:11:39.000,244,11043805,-795,0,1725073898,12981.745373229998,38.58898149000015,54317.90360232001 2024-08-31,03:11:40.000,244,11043788,-795,0,1725073899,12982.405531609991,38.9907819,54318.21802272001 2024-08-31,03:11:41.000,244,11043795,-795,0,1725073900,12983.038744749989,39.39258230999985,54318.560391600004 2024-08-31,03:11:42.000,244,11043781,-795,0,1725073901,12983.557440619996,39.829628370003775,54318.39968784 2024-08-31,03:11:43.000,244,11043753,-795,0,1725073902,12984.224335309998,40.21028138999827,54318.54641736 2024-08-31,03:11:44.000,244,11043784,-795,0,1725073903,12984.74976749,40.66847484000027,54318.70712112 2024-08-31,03:11:45.000,244,11043802,-795,0,1725073904,12985.369508009993,41.098471770004835,54319.19621952001 2024-08-31,03:11:46.000,244,11043754,-795,0,1725073905,12985.98251221999,41.54256696000084,54319.5036528 2024-08-31,03:11:47.000,244,11043744,-795,0,1725073906,12986.521417019998,41.94436737000069,54319.95082848 2024-08-31,03:11:48.000,244,11043812,-795,0,1725073907,12986.97948609999,42.325020390002464,54320.17441632 2024-08-31,03:11:49.000,244,11043777,-795,0,1725073908,12987.471236730002,42.75501731999975,54320.46787536001 2024-08-31,03:11:50.000,244,11043824,-795,0,1725073909,12987.942778429999,43.1568177299996,54320.90107680001 2024-08-31,03:11:51.000,244,11043786,-795,0,1725073910,12988.42779275,43.5163233600033,54321.13165176 2024-08-31,03:11:52.000,244,11043805,-795,0,1725073911,12988.865652899993,43.88287811999908,54321.25741992001 2024-08-31,03:11:53.000,244,11043791,-795,0,1725073912,12989.36413984,44.28467852999893,54321.494982 2024-08-31,03:11:54.000,244,11043767,-795,0,1725073913,12989.909780950002,44.637135030003265,54321.51594336 2024-08-31,03:11:55.000,244,11043794,-795,0,1725073914,12990.489103609994,45.045984570002474,54321.60677592 2024-08-31,03:11:56.000,244,11043794,-795,0,1725073915,12991.034744719997,45.46188324000104,54321.82337664 2024-08-31,03:11:57.000,244,11043779,-795,0,1725073916,12991.438923319998,45.849585390002176,54321.85831224001 2024-08-31,03:11:58.000,244,11043751,-795,0,1725073917,12991.90372871,46.28663144999882,54322.04696448001 2024-08-31,03:11:59.000,244,11043779,-795,0,1725073918,12992.375270409997,46.73777577000146,54322.57099848 2024-08-31,03:12:00.000,244,11043763,-795,0,1725073919,12992.819866869999,47.252362259998336,54322.752663600004 2024-08-31,03:12:01.000,244,11043767,-795,0,1725073920,12993.149946059995,47.66826093000418,54323.11599384 2024-08-31,03:12:02.000,244,11043745,-795,0,1725073921,12993.641696689992,48.10530699000083,54323.29067184 2024-08-31,03:12:03.000,244,11043791,-795,0,1725073922,12994.19407410999,48.528254789998755,54323.55618240001 2024-08-31,03:12:04.000,244,11043808,-795,0,1725073923,12994.658879499992,49.028743020004185,54323.78675736 2024-08-31,03:12:05.000,244,11043715,-795,0,1725073924,12995.116948579998,49.42349430000468,54323.88457704 2024-08-31,03:12:06.000,244,11043786,-795,0,1725073925,12995.58175397,49.93808079000155,54323.63304072001 2024-08-31,03:12:07.000,244,11043767,-795,0,1725073926,12995.925305780002,50.311684680003964,54323.6959248 2024-08-31,03:12:08.000,244,11043784,-795,0,1725073927,12996.369902239989,50.74873074000061,54323.84265432 2024-08-31,03:12:09.000,244,11043782,-795,0,1725073928,12996.84144394,51.16462940999918,54324.05226792 2024-08-31,03:12:10.000,244,11043793,-795,0,1725073929,12997.265831470002,51.55233156000031,54324.33873984 2024-08-31,03:12:11.000,244,11043750,-795,0,1725073930,12997.643064829994,51.89773892999801,54324.450533760006 2024-08-31,03:12:12.000,244,11043785,-795,0,1725073931,12998.05397973999,52.26429369000107,54324.59027616001 2024-08-31,03:12:13.000,244,11043766,-795,0,1725073932,12998.370586309997,52.623799320004764,54324.75097992 2024-08-31,03:12:14.000,244,11043765,-795,0,1725073933,12998.801710149994,52.969206690002466,54324.98155488 2024-08-31,03:12:15.000,244,11043806,-795,0,1725073934,12999.125053029995,53.31461406000017,54325.051426080005 2024-08-31,03:12:16.000,244,11043736,-795,0,1725073935,12999.455132219991,53.617726650001714,54325.219116960005 2024-08-31,03:12:17.000,244,11043771,-795,0,1725073936,12999.818892959993,53.970183149998775,54325.03745184 2024-08-31,03:12:18.000,244,11043801,-795,0,1725073937,13000.19612632,54.252148350002244,54324.90469656001 2024-08-31,03:12:19.000,244,11043756,-795,0,1725073938,13000.53967813,54.58345746000123,54324.92565792001 2024-08-31,03:12:20.000,244,11043737,-795,0,1725073939,13000.903438870002,54.92181569999957,54324.99552912001 2024-08-31,03:12:21.000,244,11043725,-795,0,1725073940,13001.253726989999,55.2108300300024,54324.988542 2024-08-31,03:12:22.000,244,11043762,-795,0,1725073941,13001.523179389995,55.5562374000001,54324.93963216 2024-08-31,03:12:23.000,244,11043679,-795,0,1725073942,13001.920621680001,55.85230086000229,54325.22610408 2024-08-31,03:12:24.000,244,11043790,-795,0,1725073943,13002.297855039993,56.02852911000082,54325.61738280001 2024-08-31,03:12:25.000,244,11043770,-795,0,1725073944,13002.6750884,56.25410127000214,54325.6523184 2024-08-31,03:12:26.000,244,11043723,-795,0,1725073945,13002.984958659996,56.451476909998746,54325.70821536 2024-08-31,03:12:27.000,244,11043788,-795,0,1725073946,13003.315037849992,56.62770516000455,54325.66629264001 2024-08-31,03:12:28.000,244,11043766,-795,0,1725073947,13003.530599769998,56.80393341000308,54325.56847296001 2024-08-31,03:12:29.000,244,11043736,-795,0,1725073948,13003.880887889994,56.93081774999882,54325.33091088001 2024-08-31,03:12:30.000,244,11043758,-795,0,1725073949,13004.21770339,57.099996869997995,54325.00950336 2024-08-31,03:12:31.000,244,11043734,-795,0,1725073950,13004.520837340002,57.30442164000124,54324.89072232 2024-08-31,03:12:32.000,244,11043738,-795,0,1725073951,13004.749871879998,57.593435970004066,54324.85578672001 2024-08-31,03:12:33.000,244,11043736,-795,0,1725073952,13005.09342369,57.85425378000218,54324.79290264 2024-08-31,03:12:34.000,244,11043769,-795,0,1725073953,13005.571701699992,58.15736637000373,54324.96758064 2024-08-31,03:12:35.000,244,11043781,-795,0,1725073954,13005.982616609988,58.48867548000271,54325.4427048 2024-08-31,03:12:36.000,244,11043728,-795,0,1725073955,13006.380058899995,58.91162328000064,54325.40078208001 2024-08-31,03:12:37.000,244,11043766,-795,0,1725073956,13006.790973809992,59.30637456000113,54325.1282844 2024-08-31,03:12:38.000,244,11043751,-795,0,1725073957,13007.154734549993,59.74342061999778,54325.14225864001 2024-08-31,03:12:39.000,244,11043798,-795,0,1725073958,13007.47134112,60.222761459997855,54325.219116960005 2024-08-31,03:12:40.000,244,11043810,-795,0,1725073959,13007.91593758,60.69505316999857,54325.07238744001 2024-08-31,03:12:41.000,244,11043795,-795,0,1725073960,13008.212335219992,61.25193443999888,54325.002516240005 2024-08-31,03:12:42.000,244,11043821,-795,0,1725073961,13008.528941789998,61.731275279998954,54324.73700568001 2024-08-31,03:12:43.000,244,11043771,-795,0,1725073962,13008.81186681,62.22471437999775,54324.47848224 2024-08-31,03:12:44.000,244,11043774,-795,0,1725073963,13009.11500076,62.73225174000254,54324.54136632001 2024-08-31,03:12:45.000,244,11043776,-795,0,1725073964,13009.303617439997,63.2961821400022,54324.38764968 2024-08-31,03:12:46.000,244,11043735,-795,0,1725073965,13009.546124599998,63.789621240001,54324.39463680001 2024-08-31,03:12:47.000,244,11043761,-795,0,1725073966,13009.734741279994,64.27601121000043,54324.380662560005 2024-08-31,03:12:48.000,244,11043769,-795,0,1725073967,13009.916621649994,64.79059770000458,54324.40861104 2024-08-31,03:12:49.000,244,11043760,-795,0,1725073968,13010.02440260999,65.26288940999802,54324.39463680001 2024-08-31,03:12:50.000,244,11043767,-795,0,1725073969,13010.16586511999,65.72108286000002,54324.2199588 2024-08-31,03:12:51.000,244,11043789,-795,0,1725073970,13010.300591319996,66.21452195999882,54323.91951264001 2024-08-31,03:12:52.000,244,11043759,-795,0,1725073971,13010.394899660001,66.65156802000274,54323.660989200005 2024-08-31,03:12:53.000,244,11043730,-795,0,1725073972,13010.596988960002,67.15910538000026,54323.6260536 2024-08-31,03:12:54.000,244,11043760,-795,0,1725073973,13010.778869330003,67.58205317999818,54323.5212468 2024-08-31,03:12:55.000,244,11043808,-795,0,1725073974,13010.906859219998,68.00500098000339,54323.12298096 2024-08-31,03:12:56.000,244,11043803,-795,0,1725073975,13011.048321729999,68.49844008000218,54322.9972128 2024-08-31,03:12:57.000,244,11043821,-795,0,1725073976,13011.18978424,69.0059774399997,54322.95529008 2024-08-31,03:12:58.000,244,11043792,-795,0,1725073977,13011.39187354,69.4148269799989,54322.95529008 2024-08-31,03:12:59.000,244,11043754,-795,0,1725073978,13011.567017599991,69.84482391000347,54322.941315840006 2024-08-31,03:13:00.000,244,11043732,-795,0,1725073979,13011.721952729997,70.3312138800029,54323.11599384 2024-08-31,03:13:01.000,244,11043735,-795,0,1725073980,13011.674798560001,70.83875124000042,54322.773624960006 2024-08-31,03:13:02.000,244,11043761,-795,0,1725073981,13011.775843210002,71.39563251000072,54322.557024240006 2024-08-31,03:13:03.000,244,11043796,-795,0,1725073982,13011.762370589997,71.96661203999975,54322.319462160005 2024-08-31,03:13:04.000,244,11043762,-795,0,1725073983,13011.782579519997,72.51644418000069,54322.24260384001 2024-08-31,03:13:05.000,244,11043789,-795,0,1725073984,13011.742161659997,73.19316066000465,54322.01202888 2024-08-31,03:13:06.000,244,11043769,-795,0,1725073985,13011.876887860002,73.79938584000047,54321.99805464 2024-08-31,03:13:07.000,244,11043763,-795,0,1725073986,13011.802788449997,74.53954448999866,54321.68363424 2024-08-31,03:13:08.000,244,11043720,-795,0,1725073987,13011.701743799997,75.18806444999791,54321.25741992001 2024-08-31,03:13:09.000,244,11043730,-795,0,1725073988,13011.620908079996,75.91412484000466,54321.30632976001 2024-08-31,03:13:10.000,244,11043769,-795,0,1725073989,13011.51312712,76.58379219000199,54321.047806320006 2024-08-31,03:13:11.000,244,11043781,-795,0,1725073990,13011.39187354,77.35919649000425,54320.859154080004 2024-08-31,03:13:12.000,244,11043756,-795,0,1725073991,13011.20325685999,78.11345340000116,54320.64954048 2024-08-31,03:13:13.000,244,11043800,-795,0,1725073992,13010.940540769989,78.9100050900015,54320.69845032 2024-08-31,03:13:14.000,244,11043802,-795,0,1725073993,13010.819287189988,79.7136059100012,54320.272236 2024-08-31,03:13:15.000,244,11043746,-795,0,1725073994,13010.617197890002,80.57359977000306,54320.06262240001 2024-08-31,03:13:16.000,244,11043731,-795,0,1725073995,13010.394899660001,81.32080755000061,54319.83204744 2024-08-31,03:13:17.000,244,11043823,-795,0,1725073996,13010.1523925,82.14555575999839,54319.44076872001 2024-08-31,03:13:18.000,244,11043792,-795,0,1725073997,13009.957039509995,82.8786652800045,54319.22416800001 2024-08-31,03:13:19.000,244,11043791,-795,0,1725073998,13009.768422829999,83.70341349000228,54319.00058016 2024-08-31,03:13:20.000,244,11043792,-795,0,1725073999,13009.485497809997,84.45767039999919,54318.63724992 2024-08-31,03:13:21.000,244,11043782,-795,0,1725074000,13009.141945999996,85.28241861000424,54318.343790880004 2024-08-31,03:13:22.000,244,11043789,-795,0,1725074001,13008.86575728999,86.10011769000266,54318.11321592 2024-08-31,03:13:23.000,244,11043817,-795,0,1725074002,13008.569359649999,86.98830807000195,54317.81975688 2024-08-31,03:13:24.000,244,11043726,-795,0,1725074003,13008.340325110003,87.80600715000037,54317.65905312 2024-08-31,03:13:25.000,244,11043755,-795,0,1725074004,13008.043927469997,88.65895188000286,54317.526297840006 2024-08-31,03:13:26.000,244,11043824,-795,0,1725074005,13007.66669410999,89.44845444000384,54317.30969712001 2024-08-31,03:13:27.000,244,11043802,-795,0,1725074006,13007.188416099998,90.31549742999778,54316.953354000005 2024-08-31,03:13:28.000,244,11043781,-795,0,1725074007,13006.716874400001,91.14729477000219,54316.72976616001 2024-08-31,03:13:29.000,244,11043811,-795,0,1725074008,13006.26554162999,92.03548515000148,54316.569062400005 2024-08-31,03:13:30.000,244,11043786,-795,0,1725074009,13005.847890409997,92.8531842299999,54316.36643592 2024-08-31,03:13:31.000,244,11043760,-795,0,1725074010,13005.450448119991,93.73432547999982,54316.05900264001 2024-08-31,03:13:32.000,244,11043768,-795,0,1725074011,13005.039533209994,94.55202455999824,54315.88432464 2024-08-31,03:13:33.000,244,11043785,-795,0,1725074012,13004.709454019998,95.4120184200001,54315.444136080005 2024-08-31,03:13:34.000,244,11043757,-795,0,1725074013,13004.372638519992,96.27201228000195,54315.19259976 2024-08-31,03:13:35.000,244,11043822,-795,0,1725074014,13003.901096819995,97.12495701000444,54314.93407632001 2024-08-31,03:13:36.000,244,11043817,-795,0,1725074015,13003.409346189997,97.90036130999943,54314.6126688 2024-08-31,03:13:37.000,244,11043816,-795,0,1725074016,13002.69529733,98.78150255999935,54313.92094392 2024-08-31,03:13:38.000,244,11043798,-795,0,1725074017,13002.136183599992,99.58510337999905,54314.02575072001 2024-08-31,03:13:39.000,244,11043836,-795,0,1725074018,13001.482761529995,100.42394985000283,54313.80915000001 2024-08-31,03:13:40.000,244,11043776,-795,0,1725074019,13000.809130529997,101.23459980000189,54313.45280688001 2024-08-31,03:13:41.000,244,11043764,-795,0,1725074020,13000.061400119994,102.08754453000438,54313.0755024 2024-08-31,03:13:42.000,244,11043744,-795,0,1725074021,12999.32040602,102.91934187000152,54312.6213396 2024-08-31,03:13:43.000,244,11043747,-795,0,1725074022,12998.619829779993,103.75113920999866,54312.28595784 2024-08-31,03:13:44.000,244,11043777,-795,0,1725074023,12998.027034499995,104.57588742000371,54312.237048 2024-08-31,03:13:45.000,244,11043798,-795,0,1725074024,12997.346667190002,105.37243911000405,54311.72698824001 2024-08-31,03:13:46.000,244,11043783,-795,0,1725074025,12996.75387190999,106.1548925399984,54311.35667088 2024-08-31,03:13:47.000,244,11043730,-795,0,1725074026,12996.026350430002,106.93029684000066,54310.92346944 2024-08-31,03:13:48.000,244,11043758,-795,0,1725074027,12995.37966467,107.6634063599995,54310.39943544 2024-08-31,03:13:49.000,244,11043759,-795,0,1725074028,12994.712769979997,108.45290892000048,54309.91732416 2024-08-31,03:13:50.000,244,11043810,-795,0,1725074029,12994.018930049999,109.25650974000018,54309.763607520006 2024-08-31,03:13:51.000,244,11043775,-795,0,1725074030,12993.23751808999,110.05306143000053,54309.477135600006 2024-08-31,03:13:52.000,244,11043784,-795,0,1725074031,12992.503260299993,110.87076050999895,54308.974062960006 2024-08-31,03:13:53.000,244,11043781,-795,0,1725074032,12991.748793579995,111.681410459998,54308.56182288001 2024-08-31,03:13:54.000,244,11043742,-795,0,1725074033,12991.182943539992,112.52730606000114,54308.33823504 2024-08-31,03:13:55.000,244,11043779,-795,0,1725074034,12990.51604884999,113.36615253000491,54308.10766008001 2024-08-31,03:13:56.000,244,11043768,-795,0,1725074035,12989.903044639992,114.21909726000013,54307.67445864001 2024-08-31,03:13:57.000,244,11043783,-795,0,1725074036,12989.121632679999,115.08614025000134,54306.9268368 2024-08-31,03:13:58.000,244,11043760,-795,0,1725074037,12988.522101089991,115.86859368000296,54306.53555808 2024-08-31,03:13:59.000,244,11043773,-795,0,1725074038,12987.942778429999,116.6017032000018,54306.09536952001 2024-08-31,03:14:00.000,244,11043804,-795,0,1725074039,12987.477973039997,117.33481272000063,54305.44556736001 2024-08-31,03:14:01.000,244,11043776,-795,0,1725074040,12986.891914069995,118.06792223999946,54304.97743032 2024-08-31,03:14:02.000,244,11043805,-795,0,1725074041,12986.507944399993,118.75168785000278,54304.72589400001 2024-08-31,03:14:03.000,244,11043771,-795,0,1725074042,12986.110502110001,119.52709214999777,54304.64204856 2024-08-31,03:14:04.000,244,11043751,-795,0,1725074043,12985.753477679995,120.35184036000283,54304.19487288 2024-08-31,03:14:05.000,244,11043831,-795,0,1725074044,12985.180891329997,121.23298161000275,54303.81058128 2024-08-31,03:14:06.000,244,11043805,-795,0,1725074045,12984.50052401999,122.03658243000245,54303.321482880005 2024-08-31,03:14:07.000,244,11043741,-795,0,1725074046,12984.035718630003,122.72739716999786,54303.223663200006 2024-08-31,03:14:08.000,244,11043786,-795,0,1725074047,12983.53049538,123.41821191000054,54302.867320080004 2024-08-31,03:14:09.000,244,11043763,-795,0,1725074048,12982.904018549998,124.01033883000491,54302.40617016001 2024-08-31,03:14:10.000,244,11043758,-795,0,1725074049,12982.499839949996,124.62361314000009,54301.81925208 2024-08-31,03:14:11.000,244,11043775,-795,0,1725074050,12982.08218872999,125.26508396999998,54301.50483168 2024-08-31,03:14:12.000,244,11043785,-795,0,1725074051,12981.637592270003,125.87130915000307,54301.10656584 2024-08-31,03:14:13.000,244,11043792,-795,0,1725074052,12981.09195116,126.55507475999912,54300.72227424 2024-08-31,03:14:14.000,244,11043796,-795,0,1725074053,12980.553046359993,127.12605428999814,54300.16330464 2024-08-31,03:14:15.000,244,11043732,-795,0,1725074054,12980.014141560001,127.7040829500038,54300.0445236 2024-08-31,03:14:16.000,244,11043762,-795,0,1725074055,12979.50218199999,128.32440638999833,54299.79298728001 2024-08-31,03:14:17.000,244,11043803,-795,0,1725074056,12978.882441479996,128.9517789599995,54299.485554000006 2024-08-31,03:14:18.000,244,11043776,-795,0,1725074057,12978.229019409999,129.5086602299998,54299.22703056 2024-08-31,03:14:19.000,244,11043783,-795,0,1725074058,12977.616015200001,130.10783628000354,54298.91959728 2024-08-31,03:14:20.000,244,11043772,-795,0,1725074059,12976.962593129989,130.69291407000128,54298.51434432 2024-08-31,03:14:21.000,244,11043783,-795,0,1725074060,12976.17444486,131.33438490000117,54298.025245920006 2024-08-31,03:14:22.000,244,11043767,-795,0,1725074061,12975.399769210002,131.94061008000426,54297.4592892 2024-08-31,03:14:23.000,244,11043796,-795,0,1725074062,12974.66551141999,132.55388438999944,54296.60686056001 2024-08-31,03:14:24.000,244,11043729,-795,0,1725074063,12973.79652743,133.18830608999997,54296.15968488 2024-08-31,03:14:25.000,244,11043781,-795,0,1725074064,12973.015115469992,133.78043301000434,54295.67058648001 2024-08-31,03:14:26.000,244,11043808,-795,0,1725074065,12972.27412137,134.344363410004,54295.2583464 2024-08-31,03:14:27.000,244,11043791,-795,0,1725074066,12971.35124689999,134.88009728999896,54294.8041836 2024-08-31,03:14:28.000,244,11043788,-795,0,1725074067,12970.488999219997,135.5286172499982,54294.44085336 2024-08-31,03:14:29.000,244,11043767,-795,0,1725074068,12969.667169399989,136.0995967800045,54294.13342008 2024-08-31,03:14:30.000,244,11043805,-795,0,1725074069,12968.75103123999,136.67057631000353,54293.616373200006 2024-08-31,03:14:31.000,244,11043818,-795,0,1725074070,12967.7810026,137.1499171500036,54293.00150664 2024-08-31,03:14:32.000,244,11043790,-795,0,1725074071,12966.797501339992,137.6433562500024,54292.38664008001 2024-08-31,03:14:33.000,244,11043794,-795,0,1725074072,12965.921781039993,138.06630405000033,54291.771773520006 2024-08-31,03:14:34.000,244,11043787,-795,0,1725074073,12965.086478599995,138.4963009800049,54291.12895848 2024-08-31,03:14:35.000,244,11043800,-795,0,1725074074,12964.1433952,138.89810139000474,54290.40229800001 2024-08-31,03:14:36.000,244,11043760,-795,0,1725074075,12963.213784419997,139.2858035399986,54289.61974056 2024-08-31,03:14:37.000,244,11043757,-795,0,1725074076,12962.230283159988,139.70170221000444,54288.872118720006 2024-08-31,03:14:38.000,244,11043782,-795,0,1725074077,12961.199627729999,140.13169914000173,54288.18738096 2024-08-31,03:14:39.000,244,11043775,-795,0,1725074078,12960.24307171,140.54054868000094,54287.47469472 2024-08-31,03:14:40.000,244,11043805,-795,0,1725074079,12959.17873472999,141.01284039000166,54287.23014552 2024-08-31,03:14:41.000,244,11043761,-795,0,1725074080,12958.296278119997,141.40759167000215,54286.7689956 2024-08-31,03:14:42.000,244,11043782,-795,0,1725074081,12957.346458409993,141.80234295000264,54286.035348 2024-08-31,03:14:43.000,244,11043754,-795,0,1725074082,12956.383166079999,142.19709423000313,54285.31567464 2024-08-31,03:14:44.000,244,11043779,-795,0,1725074083,12955.39966481999,142.54250160000083,54284.561065680005 2024-08-31,03:14:45.000,244,11043762,-795,0,1725074084,12954.42963618,142.88085983999918,54283.603830240005 2024-08-31,03:14:46.000,244,11043757,-795,0,1725074085,12953.203627759991,143.18397243000072,54282.4369812 2024-08-31,03:14:47.000,244,11043789,-795,0,1725074086,12952.300962219997,143.49413415000163,54282.00377976 2024-08-31,03:14:48.000,244,11043787,-795,0,1725074087,12951.330933579993,143.73380457000167,54281.08147992001 2024-08-31,03:14:49.000,244,11043791,-795,0,1725074088,12950.32048707999,143.959376730003,54280.38276792 2024-08-31,03:14:50.000,244,11043802,-795,0,1725074089,12949.336985819995,144.1708506299983,54279.55828776 2024-08-31,03:14:51.000,244,11043804,-795,0,1725074090,12948.420847659996,144.2836367100026,54279.02027952001 2024-08-31,03:14:52.000,244,11043813,-795,0,1725074091,12947.504709499997,144.4175701799977,54278.356503120005 2024-08-31,03:14:53.000,244,11043775,-795,0,1725074092,12946.649198129999,144.47396321999986,54277.88836608 2024-08-31,03:14:54.000,244,11043794,-795,0,1725074093,12945.79368676,144.53740539000137,54277.1617056 2024-08-31,03:14:55.000,244,11043768,-795,0,1725074094,12944.877548600001,144.53740539000137,54276.21145728 2024-08-31,03:14:56.000,244,11043800,-795,0,1725074095,12943.961410440003,144.57265103999816,54275.31710592 2024-08-31,03:14:57.000,244,11043781,-795,0,1725074096,12943.10589906999,144.5656019099988,54274.65332952 2024-08-31,03:14:58.000,244,11043792,-795,0,1725074097,12942.27733294,144.50920887000393,54274.09435992 2024-08-31,03:14:59.000,244,11043763,-795,0,1725074098,12941.462239430002,144.43871757000306,54273.24193128 2024-08-31,03:15:00.000,244,11043773,-795,0,1725074099,12940.76839949999,144.3047841000007,54272.36155416001 2024-08-31,03:15:01.000,244,11043786,-795,0,1725074100,12939.973514919991,144.26248932000453,54271.599958080005 2024-08-31,03:15:02.000,244,11043771,-795,0,1725074101,12939.299883919994,144.08626106999873,54271.145795280005 2024-08-31,03:15:03.000,244,11043813,-795,0,1725074102,12938.767715429996,143.9734749900017,54270.46105752 2024-08-31,03:15:04.000,244,11043792,-795,0,1725074103,12938.215338009999,143.89593456000148,54269.73439704 2024-08-31,03:15:05.000,244,11043771,-795,0,1725074104,12937.656224279992,143.79724674000317,54269.301195600005 2024-08-31,03:15:06.000,244,11043815,-795,0,1725074105,12937.27899092,143.77609934999782,54268.76318736 2024-08-31,03:15:07.000,244,11043763,-795,0,1725074106,12936.820921839993,143.71970631000295,54267.83390040001 2024-08-31,03:15:08.000,244,11043776,-795,0,1725074107,12936.322434900001,143.63511675000336,54267.002433120004 2024-08-31,03:15:09.000,244,11043750,-795,0,1725074108,12935.89804737,143.54347806000442,54266.4364764 2024-08-31,03:15:10.000,244,11043789,-795,0,1725074109,12935.392824119997,143.52937979999842,54265.8076356 2024-08-31,03:15:11.000,244,11043766,-795,0,1725074110,12934.87412824999,143.53642892999778,54265.26962736001 2024-08-31,03:15:12.000,244,11043796,-795,0,1725074111,12934.375641309998,143.50823241000035,54264.438160080004 2024-08-31,03:15:13.000,244,11043813,-795,0,1725074112,12933.883890680001,143.43069198000012,54263.82329352 2024-08-31,03:15:14.000,244,11043765,-795,0,1725074113,12933.61443827999,143.3813480700046,54263.39009208 2024-08-31,03:15:15.000,244,11043738,-795,0,1725074114,12933.122687649993,143.28266024999903,54262.6983672 2024-08-31,03:15:16.000,244,11043746,-795,0,1725074115,12932.806081080002,143.17692330000136,54262.20228168001 2024-08-31,03:15:17.000,244,11043766,-795,0,1725074116,12932.39516616999,143.042989829999,54261.62933784001 2024-08-31,03:15:18.000,244,11043774,-795,0,1725074117,12932.065086979994,143.01479331000155,54261.14722656001 2024-08-31,03:15:19.000,244,11043739,-795,0,1725074118,12931.580072659992,142.84561419000238,54260.364669120005 2024-08-31,03:15:20.000,244,11043820,-795,0,1725074119,12931.26346609,142.72577897999872,54260.078197200004 2024-08-31,03:15:21.000,244,11043788,-795,0,1725074120,12930.812133319989,142.59184551000362,54259.63800864001 2024-08-31,03:15:22.000,244,11043797,-795,0,1725074121,12930.232810659996,142.4015189999991,54259.05109056 2024-08-31,03:15:23.000,244,11043802,-795,0,1725074122,12929.640015379999,142.267585530004,54258.49910808 2024-08-31,03:15:24.000,244,11043752,-795,0,1725074123,12929.020274859991,141.98562033000053,54258.233597520004 2024-08-31,03:15:25.000,244,11043802,-795,0,1725074124,12928.211917660003,141.64021296000283,54257.47898856 2024-08-31,03:15:26.000,244,11043752,-795,0,1725074125,12927.3631426,141.32300211000256,54256.87110912 2024-08-31,03:15:27.000,244,11043747,-795,0,1725074126,12926.568258020001,140.99874213000294,54256.507778880004 2024-08-31,03:15:28.000,244,11043782,-795,0,1725074127,12925.706010339993,140.62513824000052,54255.94880928001 2024-08-31,03:15:29.000,244,11043780,-795,0,1725074128,12924.769663249994,140.3008782600009,54255.15926472001 2024-08-31,03:15:30.000,244,11043768,-795,0,1725074129,12924.190340590001,139.99071654,54255.11035488001 2024-08-31,03:15:31.000,244,11043779,-795,0,1725074130,12923.456082799989,139.63121091000357,54254.60029512 2024-08-31,03:15:32.000,244,11043787,-795,0,1725074131,12922.78918811,139.29285266999796,54254.18805504 2024-08-31,03:15:33.000,244,11043721,-795,0,1725074132,12922.149238659993,138.91219965000346,54253.489343040004 2024-08-31,03:15:34.000,244,11043793,-795,0,1725074133,12921.58338861999,138.47515358999954,54253.021206 2024-08-31,03:15:35.000,244,11043744,-795,0,1725074134,12921.031011199993,138.03105840000353,54252.60896592 2024-08-31,03:15:36.000,244,11043800,-795,0,1725074135,12920.620096289997,137.55171756000345,54252.56005608 2024-08-31,03:15:37.000,244,11043788,-795,0,1725074136,12920.155290899995,137.01598368000123,54251.75653728001 2024-08-31,03:15:38.000,244,11043772,-795,0,1725074137,12919.791530159993,136.480249799999,54251.46307824 2024-08-31,03:15:39.000,244,11043761,-795,0,1725074138,12919.454714660002,135.97976157000085,54251.1696192 2024-08-31,03:15:40.000,244,11043818,-795,0,1725074139,12919.17178964,135.4933716000014,54250.827250320006 2024-08-31,03:15:41.000,244,11043786,-795,0,1725074140,12918.94949141,134.99288337000326,54250.303216320004 2024-08-31,03:15:42.000,244,11043776,-795,0,1725074141,12918.713720559994,134.49944427000446,54250.11456408 2024-08-31,03:15:43.000,244,11043739,-795,0,1725074142,12918.632884839993,134.05534908000118,54249.89796336 2024-08-31,03:15:44.000,244,11043798,-795,0,1725074143,12918.605939599998,133.53371345999767,54249.751233840005 2024-08-31,03:15:45.000,244,11043820,-795,0,1725074144,12918.653093769994,133.11076565999974,54249.52764600001 2024-08-31,03:15:46.000,244,11043808,-795,0,1725074145,12918.774347349994,132.68076873000246,54249.38091648 2024-08-31,03:15:47.000,244,11043793,-795,0,1725074146,12918.88886462,132.23667353999917,54249.42982632001 2024-08-31,03:15:48.000,244,11043785,-795,0,1725074147,12919.05053606,131.85602052000468,54249.199251360005 2024-08-31,03:15:49.000,244,11043758,-795,0,1725074148,12919.313252150001,131.4753675000029,54248.828934 2024-08-31,03:15:50.000,244,11043803,-795,0,1725074149,12919.582704549997,131.09471448000113,54248.77303704 2024-08-31,03:15:51.000,244,11043793,-795,0,1725074150,12919.805002779998,130.69291407000128,54248.78002416 2024-08-31,03:15:52.000,244,11043754,-795,0,1725074151,12919.926256359999,130.32635930999822,54248.33284848001 2024-08-31,03:15:53.000,244,11043777,-795,0,1725074152,12920.10813673,129.98800106999988,54248.41669392 2024-08-31,03:15:54.000,244,11043761,-795,0,1725074153,12920.18897245,129.69898674000433,54248.73111432 2024-08-31,03:15:55.000,244,11043802,-795,0,1725074154,12920.32369864999,129.41702154000086,54248.92675368001 2024-08-31,03:15:56.000,244,11043774,-795,0,1725074155,12920.2900171,129.0998106900006,54248.99662488 2024-08-31,03:15:57.000,244,11043751,-795,0,1725074156,12920.10813673,128.81079635999777,54248.94771504 2024-08-31,03:15:58.000,244,11043817,-795,0,1725074157,12919.95993790999,128.4583398600007,54249.1084188 2024-08-31,03:15:59.000,244,11043712,-795,0,1725074158,12919.811739089993,128.2609642200041,54249.19226424001 2024-08-31,03:16:00.000,244,11043771,-795,0,1725074159,12919.670276579993,128.06358858000021,54249.39489072 2024-08-31,03:16:01.000,244,11043776,-795,0,1725074160,12919.575968240002,127.87326207000297,54249.24117408001 2024-08-31,03:16:02.000,244,11043786,-795,0,1725074161,12919.441242039997,127.71113208000315,54249.35995512001 2024-08-31,03:16:03.000,244,11043724,-795,0,1725074162,12919.353670010001,127.62654252000357,54249.248161200005 2024-08-31,03:16:04.000,244,11043802,-795,0,1725074163,12919.299779529996,127.5560512200027,54249.52764600001 2024-08-31,03:16:05.000,244,11043743,-795,0,1725074164,12919.225680119991,127.47851079000247,54249.68136264 2024-08-31,03:16:06.000,244,11043749,-795,0,1725074165,12919.19199857,127.47146166000311,54250.086615600005 2024-08-31,03:16:07.000,244,11043802,-795,0,1725074166,12919.10442653999,127.47146166000311,54250.156486800006 2024-08-31,03:16:08.000,244,11043816,-795,0,1725074167,12919.057272369995,127.54195296000398,54250.38706176 2024-08-31,03:16:09.000,244,11043751,-795,0,1725074168,12919.07074499,127.66178817000036,54250.638598080004 2024-08-31,03:16:10.000,244,11043795,-795,0,1725074169,12919.077481299995,127.73932860000059,54251.12769648 2024-08-31,03:16:11.000,244,11043767,-795,0,1725074170,12919.06400867999,127.8662129400036,54251.33731008 2024-08-31,03:16:12.000,244,11043768,-795,0,1725074171,12919.17178964,127.95785163000255,54251.46307824 2024-08-31,03:16:13.000,244,11043750,-795,0,1725074172,12919.319988459996,127.97899902000063,54251.57487216 2024-08-31,03:16:14.000,244,11043776,-795,0,1725074173,12919.468187279992,128.0001464099987,54251.79846 2024-08-31,03:16:15.000,244,11043753,-795,0,1725074174,12919.656803960002,128.06358858000021,54251.84038272 2024-08-31,03:16:16.000,244,11043737,-795,0,1725074175,12919.865629569998,128.112932490003,54252.23166144 2024-08-31,03:16:17.000,244,11043787,-795,0,1725074176,12920.08119148999,128.1975220500026,54252.58101744 2024-08-31,03:16:18.000,244,11043796,-795,0,1725074177,12920.39106175,128.3103081299996,54253.14697416001 2024-08-31,03:16:19.000,244,11043812,-795,0,1725074178,12920.653777840002,128.34555378000368,54253.45440744 2024-08-31,03:16:20.000,244,11043766,-795,0,1725074179,12921.004065959998,128.4583398600007,54253.93651872001 2024-08-31,03:16:21.000,244,11043659,-795,0,1725074180,12921.28699098,128.5429294200003,54254.47452696 2024-08-31,03:16:22.000,244,11043777,-795,0,1725074181,12921.48234396999,128.63456810999924,54254.79593448 2024-08-31,03:16:23.000,244,11043817,-795,0,1725074182,12921.711378510001,128.73325593000482,54255.0824064 2024-08-31,03:16:24.000,244,11043796,-795,0,1725074183,12921.933676740002,128.83194375000312,54255.36887832 2024-08-31,03:16:25.000,244,11043815,-795,0,1725074184,12922.196392829988,128.97292635000485,54255.62740176 2024-08-31,03:16:26.000,244,11043821,-795,0,1725074185,12922.411954749994,129.14915460000338,54255.739195680006 2024-08-31,03:16:27.000,244,11043784,-795,0,1725074186,12922.53994463999,129.2478424200017,54256.04662896001 2024-08-31,03:16:28.000,244,11043790,-795,0,1725074187,12922.775715489995,129.42407067000022,54256.50079176001 2024-08-31,03:16:29.000,244,11043702,-795,0,1725074188,12922.991277410001,129.5932497899994,54257.059761360004 2024-08-31,03:16:30.000,244,11043809,-795,0,1725074189,12923.179894089997,129.66374109000026,54257.57680824001 2024-08-31,03:16:31.000,244,11043777,-795,0,1725074190,12923.287675049993,129.82587108000007,54257.9471256 2024-08-31,03:16:32.000,244,11043801,-795,0,1725074191,12923.388719699993,129.9034115100003,54258.38032704 2024-08-31,03:16:33.000,244,11043799,-795,0,1725074192,12923.496500659989,130.04439411000203,54258.925322400006 2024-08-31,03:16:34.000,244,11043795,-795,0,1725074193,12923.67838102999,130.1501310599997,54259.45634352 2024-08-31,03:16:35.000,244,11043799,-795,0,1725074194,12923.68511734,130.2981627900008,54259.73582832001 2024-08-31,03:16:36.000,244,11043797,-795,0,1725074195,12923.853525089995,130.4109488699978,54260.16902976001 2024-08-31,03:16:37.000,244,11043752,-795,0,1725074196,12923.92088818999,130.5237349500021,54260.05024872001 2024-08-31,03:16:38.000,244,11043742,-795,0,1725074197,12924.075823319996,130.6717666800032,54260.37165624 2024-08-31,03:16:39.000,244,11043784,-795,0,1725074198,12924.224022139992,130.71406145999936,54260.80485768 2024-08-31,03:16:40.000,244,11043802,-795,0,1725074199,12924.338539409997,130.72815971999808,54261.25902048 2024-08-31,03:16:41.000,244,11043768,-795,0,1725074200,12924.459792989997,130.71406145999936,54261.59440224 2024-08-31,03:16:42.000,244,11043798,-795,0,1725074201,12924.688827529993,130.6435701599985,54262.27215288001 2024-08-31,03:16:43.000,244,11043794,-795,0,1725074202,12925.032379339995,130.63652102999913,54262.73330280001 2024-08-31,03:16:44.000,244,11043802,-795,0,1725074203,12925.32877698,130.5096366900034,54263.32720800001 2024-08-31,03:16:45.000,244,11043736,-795,0,1725074204,12925.618438309997,130.48144016999868,54263.71149960001 2024-08-31,03:16:46.000,244,11043808,-795,0,1725074205,12925.988935359994,130.4109488699978,54264.08181696 2024-08-31,03:16:47.000,244,11043744,-795,0,1725074206,12926.251651449995,130.34045757000422,54264.291430560006 2024-08-31,03:16:48.000,244,11043793,-795,0,1725074207,12926.635621119996,130.30521192000015,54264.43117296001 2024-08-31,03:16:49.000,244,11043771,-795,0,1725074208,12927.080217579998,130.25586801000463,54264.76655472001 2024-08-31,03:16:50.000,244,11043772,-795,0,1725074209,12927.51807772999,130.15718018999905,54265.22071752001 2024-08-31,03:16:51.000,244,11043776,-795,0,1725074210,12927.814475369996,130.0655415000001,54265.598022 2024-08-31,03:16:52.000,244,11043776,-795,0,1725074211,12928.164763489993,129.9527554200031,54265.8775068 2024-08-31,03:16:53.000,244,11043734,-795,0,1725074212,12928.488106369994,129.97390281000116,54266.64609 2024-08-31,03:16:54.000,244,11043781,-795,0,1725074213,12928.81818555999,129.88931325000158,54267.01640736001 2024-08-31,03:16:55.000,244,11043762,-795,0,1725074214,12929.067429030001,129.8681658600035,54267.63826104001 2024-08-31,03:16:56.000,244,11043780,-795,0,1725074215,12929.343617739993,129.83292020999943,54268.05050112001 2024-08-31,03:16:57.000,244,11043787,-795,0,1725074216,12929.552443349989,129.87521499000286,54268.37190864 2024-08-31,03:16:58.000,244,11043782,-795,0,1725074217,12929.82189575,129.88226412000222,54268.76318736 2024-08-31,03:16:59.000,244,11043748,-795,0,1725074218,12930.010512429995,130.0020993299986,54269.182414560004 2024-08-31,03:17:00.000,244,11043767,-795,0,1725074219,12930.199129109991,130.0514432400014,54269.04965928 2024-08-31,03:17:01.000,244,11043721,-795,0,1725074220,12930.407954720002,130.13603280000098,54269.301195600005 2024-08-31,03:17:02.000,244,11043800,-795,0,1725074221,12930.636989259998,130.1783275800044,54269.64356448 2024-08-31,03:17:03.000,244,11043768,-795,0,1725074222,12930.771715459989,130.26996627000335,54269.83221672 2024-08-31,03:17:04.000,244,11043823,-795,0,1725074223,12930.97380475999,130.35455583000294,54270.20253408001 2024-08-31,03:17:05.000,244,11043824,-795,0,1725074224,12931.229784539995,130.46734190999996,54270.93618168 2024-08-31,03:17:06.000,244,11043796,-795,0,1725074225,12931.438610149991,130.51668582000275,54271.40431872001 2024-08-31,03:17:07.000,244,11043806,-795,0,1725074226,12931.620490519992,130.56602972999826,54271.79559744 2024-08-31,03:17:08.000,244,11043775,-795,0,1725074227,12931.869733989988,130.58012799000426,54272.06809512 2024-08-31,03:17:09.000,244,11043746,-795,0,1725074228,12932.159395319999,130.6083245100017,54272.46636096 2024-08-31,03:17:10.000,244,11043757,-795,0,1725074229,12932.47600188999,130.5730788600049,54272.76680712001 2024-08-31,03:17:11.000,244,11043757,-795,0,1725074230,12932.758926909992,130.58717712000362,54272.86462680001 2024-08-31,03:17:12.000,244,11043776,-795,0,1725074231,12933.048588240003,130.5237349500021,54272.68296168 2024-08-31,03:17:13.000,244,11043806,-795,0,1725074232,12933.311304329989,130.6083245100017,54273.0742404 2024-08-31,03:17:14.000,244,11043767,-795,0,1725074233,12933.66159245,130.59422625000298,54273.41660928001 2024-08-31,03:17:15.000,244,11043787,-675,0,1725074234,12933.897363299991,130.6435701599985,54273.59128728 2024-08-31,03:17:16.000,244,11043766,-795,0,1725074235,12934.187024630002,130.68586494000192,54273.95461752 2024-08-31,03:17:17.000,244,11043699,-795,0,1725074236,12934.348696069988,130.7704545000015,54274.380831840004 2024-08-31,03:17:18.000,244,11043787,-795,0,1725074237,12934.624884779994,130.8197984100043,54274.8908916 2024-08-31,03:17:19.000,244,11043793,-795,0,1725074238,12934.806765149995,130.97487927000475,54275.14242792001 2024-08-31,03:17:20.000,244,11043762,-795,0,1725074239,12935.042536,131.0665179600037,54275.39396424 2024-08-31,03:17:21.000,244,11043810,-795,0,1725074240,12935.224416370002,131.24274621000222,54275.603577840004 2024-08-31,03:17:22.000,244,11043819,-795,0,1725074241,12935.554495559998,131.3273357700018,54275.890049760004 2024-08-31,03:17:23.000,244,11043809,-795,0,1725074242,12935.884574749994,131.45422011000483,54276.0437664 2024-08-31,03:17:24.000,244,11043734,-795,0,1725074243,12936.268544419996,131.48241663000226,54276.106650480004 2024-08-31,03:17:25.000,244,11043698,-795,0,1725074244,12936.632305159997,131.5388096700044,54276.16254744 2024-08-31,03:17:26.000,244,11043770,-795,0,1725074245,12937.023011139994,131.56700619000185,54276.46998072 2024-08-31,03:17:27.000,244,11043812,-795,0,1725074246,12937.38003557,131.609300969998,54276.560813280004 2024-08-31,03:17:28.000,244,11043748,-795,0,1725074247,12937.696642139992,131.5740553200012,54276.74247840001 2024-08-31,03:17:29.000,244,11043771,-795,0,1725074248,12938.222074319994,131.6727431399995,54277.49708736 2024-08-31,03:17:30.000,244,11043842,-795,0,1725074249,12938.814869599992,131.76438182999846,54278.07701832 2024-08-31,03:17:31.000,244,11043791,-795,0,1725074250,12939.333565469999,131.82782399999996,54278.426374320006 2024-08-31,03:17:32.000,244,11043808,-795,0,1725074251,12939.825316099996,131.83487312999932,54278.66393640001 2024-08-31,03:17:33.000,244,11043800,-795,0,1725074252,12940.222758390002,131.85602052000468,54278.761756080006 2024-08-31,03:17:34.000,244,11043779,-795,0,1725074253,12940.71450902,131.9053644300002,54279.02027952001 2024-08-31,03:17:35.000,244,11043804,-795,0,1725074254,12941.091742379991,132.0181505100045,54279.33469992001 2024-08-31,03:17:36.000,244,11043807,-795,0,1725074255,12941.482448360002,132.0040522499985,54279.481429440006 2024-08-31,03:17:37.000,244,11043798,-795,0,1725074256,12941.718219209994,132.03929790000257,54279.64213320001 2024-08-31,03:17:38.000,244,11043793,-795,0,1725074257,12942.01461685,132.0040522499985,54280.00546344001 2024-08-31,03:17:39.000,244,11043814,-795,0,1725074258,12942.243651389996,132.0040522499985,54280.50853608001 2024-08-31,03:17:40.000,244,11043732,-795,0,1725074259,12942.398586520001,131.96175747000234,54280.990647360006 2024-08-31,03:17:41.000,244,11043780,-795,0,1725074260,12942.479422240001,131.92651181999827,54281.55660408 2024-08-31,03:17:42.000,244,11043766,-795,0,1725074261,12942.533312719992,131.89831530000083,54281.7382692 2024-08-31,03:17:43.000,244,11043755,-795,0,1725074262,12942.580466890002,131.83487312999932,54282.07365096 2024-08-31,03:17:44.000,244,11043762,-795,0,1725074263,12942.486158549997,131.77848009000445,54282.17845776 2024-08-31,03:17:45.000,244,11043805,-795,0,1725074264,12942.506367479997,131.75028356999974,54282.548775120005 2024-08-31,03:17:46.000,244,11043793,-795,0,1725074265,12942.398586520001,131.63044836000336,54282.80031144 2024-08-31,03:17:47.000,244,11043812,-795,0,1725074266,12942.21670615,131.58815357999993,54283.03787352 2024-08-31,03:17:48.000,244,11043757,-795,0,1725074267,12942.15607936,131.4471709799982,54283.08678336 2024-08-31,03:17:49.000,244,11043764,-795,0,1725074268,12942.08871625999,131.3484831599999,54283.07979624 2024-08-31,03:17:50.000,244,11043758,-795,0,1725074269,12942.1156615,131.12996012999793,54283.317358320004 2024-08-31,03:17:51.000,244,11043786,-795,0,1725074270,12942.061771019995,130.93963362000068,54283.75055976 2024-08-31,03:17:52.000,244,11043758,-795,0,1725074271,12942.001144229995,130.6717666800032,54283.988121840004 2024-08-31,03:17:53.000,244,11043783,-795,0,1725074272,12941.99440792,130.48144016999868,54284.274593760005 2024-08-31,03:17:54.000,244,11043823,-795,0,1725074273,12942.00788053999,130.23472061999928,54284.637924 2024-08-31,03:17:55.000,244,11043761,-795,0,1725074274,12942.06850732999,129.98800106999988,54284.90343456 2024-08-31,03:17:56.000,244,11043796,-795,0,1725074275,12942.16955197999,129.66374109000026,54284.93837016001 2024-08-31,03:17:57.000,244,11043734,-795,0,1725074276,12942.13587043,129.31833372000256,54285.00125424 2024-08-31,03:17:58.000,244,11043768,-795,0,1725074277,12942.25712401,128.9517789599995,54285.1968936 2024-08-31,03:17:59.000,244,11043749,-795,0,1725074278,12942.29754187,128.6416172399986,54285.378558720004 2024-08-31,03:18:00.000,244,11043799,-795,0,1725074279,12942.3177508,128.2609642200041,54285.60913368001 2024-08-31,03:18:01.000,244,11043771,-795,0,1725074280,12942.223442459996,127.92965510999784,54285.38554584 2024-08-31,03:18:02.000,244,11043810,-795,0,1725074281,12942.14934304999,127.50670730999991,54285.74188896 2024-08-31,03:18:03.000,244,11043774,-795,0,1725074282,12942.16955197999,127.14015255000413,54286.08425784 2024-08-31,03:18:04.000,244,11043749,-795,0,1725074283,12942.17628829,126.77359779000108,54286.237974480006 2024-08-31,03:18:05.000,244,11043784,-795,0,1725074284,12942.08871625999,126.39999389999866,54286.384704000004 2024-08-31,03:18:06.000,244,11043745,-795,0,1725074285,12942.00788053999,126.03343914000288,54286.77598272 2024-08-31,03:18:07.000,244,11043754,-795,0,1725074286,12941.84620909999,125.65278612000111,54286.65720168 2024-08-31,03:18:08.000,244,11043768,-795,0,1725074287,12941.772109689999,125.22278919000382,54286.81091832001 2024-08-31,03:18:09.000,244,11043763,-795,0,1725074288,12941.617174559993,124.8844309499982,54287.02053192001 2024-08-31,03:18:10.000,244,11043793,-795,0,1725074289,12941.543075150003,124.42623750000348,54287.16726144001 2024-08-31,03:18:11.000,244,11043765,-795,0,1725074290,12941.367931089997,124.06673186999978,54287.390849280004 2024-08-31,03:18:12.000,244,11043851,-795,0,1725074291,12941.260150130001,123.68607884999801,54287.3978364 2024-08-31,03:18:13.000,244,11043814,-795,0,1725074292,12941.105214999996,123.1785414900005,54287.41879776 2024-08-31,03:18:14.000,244,11043817,-795,0,1725074293,12940.97722511,122.77674108000065,54287.66334696 2024-08-31,03:18:15.000,244,11043820,-795,0,1725074294,12940.85597153,122.41723545000423,54287.87296056 2024-08-31,03:18:16.000,244,11043736,-795,0,1725074295,12940.674091159999,122.07887720999861,54287.88693480001 2024-08-31,03:18:17.000,244,11043828,-795,0,1725074296,12940.505683409989,121.71232245000283,54288.06859992 2024-08-31,03:18:18.000,244,11043818,-795,0,1725074297,12940.505683409989,121.43035724999936,54288.3760332 2024-08-31,03:18:19.000,244,11043718,-795,0,1725074298,12940.546101269989,121.14134292000381,54288.59962104 2024-08-31,03:18:20.000,244,11043750,-795,0,1725074299,12940.525892339989,120.81003381000482,54288.74635056001 2024-08-31,03:18:21.000,244,11043796,-795,0,1725074300,12940.485474479989,120.4716755699992,54288.802247520005 2024-08-31,03:18:22.000,244,11043795,-795,0,1725074301,12940.485474479989,120.14036646000022,54289.08173232001 2024-08-31,03:18:23.000,244,11043777,-795,0,1725074302,12940.384429829988,119.85840126000403,54289.137629280005 2024-08-31,03:18:24.000,244,11043762,-795,0,1725074303,12940.317066729993,119.54119041000376,54289.34025576 2024-08-31,03:18:25.000,244,11043819,-795,0,1725074304,12940.256439939993,119.16758652000135,54289.640701920005 2024-08-31,03:18:26.000,244,11043795,-795,0,1725074305,12940.027405399996,118.83627741000237,54289.61275344001 2024-08-31,03:18:27.000,244,11043830,-795,0,1725074306,12940.034141709992,118.5543122099989,54290.03896776001 2024-08-31,03:18:28.000,244,11043840,-795,0,1725074307,12939.919624440001,118.25119962000463,54290.31845256 2024-08-31,03:18:29.000,244,11043787,-795,0,1725074308,12939.69058989999,117.94103790000372,54290.34640104 2024-08-31,03:18:30.000,244,11043821,-795,0,1725074309,12939.643435729995,117.62382705000346,54290.751654 2024-08-31,03:18:31.000,244,11043811,-795,0,1725074310,12939.481764289994,117.34891097999935,54290.912357760004 2024-08-31,03:18:32.000,244,11043767,-795,0,1725074311,12939.441346429994,117.01760187000036,54291.12895848 2024-08-31,03:18:33.000,244,11043761,-795,0,1725074312,12939.394192259999,116.67924363000202,54291.5202372 2024-08-31,03:18:34.000,244,11043806,-795,0,1725074313,12939.380719639994,116.36908191000111,54291.604082640006 2024-08-31,03:18:35.000,244,11043795,-795,0,1725074314,12939.421137499994,116.07301844999893,54292.07920680001 2024-08-31,03:18:36.000,244,11043779,-795,0,1725074315,12939.299883919994,115.69236543000443,54292.19798784001 2024-08-31,03:18:37.000,244,11043803,-795,0,1725074316,12939.501973219994,115.43154761999904,54292.43554992001 2024-08-31,03:18:38.000,244,11043813,-795,0,1725074317,12939.562600009995,115.21302459000435,54292.69407336 2024-08-31,03:18:39.000,244,11043777,-795,0,1725074318,12939.643435729995,114.9451576499996,54293.043429360005 2024-08-31,03:18:40.000,244,11043788,-795,0,1725074319,12939.73774407,114.66319245000341,54293.23208160001 2024-08-31,03:18:41.000,244,11043820,-795,0,1725074320,12939.83878872,114.38122724999994,54293.37182400001 2024-08-31,03:18:42.000,244,11043821,-795,0,1725074321,12940.088032189997,114.19794987000205,54294.11245872001 2024-08-31,03:18:43.000,244,11043783,-795,0,1725074322,12940.222758390002,113.97942684000009,54294.46181472 2024-08-31,03:18:44.000,244,11043827,-795,0,1725074323,12940.330539349998,113.76090380999813,54294.75527376 2024-08-31,03:18:45.000,244,11043814,-795,0,1725074324,12940.370957209998,113.54238078000344,54294.90899040001 2024-08-31,03:18:46.000,244,11043796,-795,0,1725074325,12940.397902449993,113.41549644000042,54295.21642368001 2024-08-31,03:18:47.000,244,11043786,-795,0,1725074326,12940.512419719998,113.29566123000404,54295.88718720001 2024-08-31,03:18:48.000,244,11043774,-795,0,1725074327,12940.60672805999,113.14058037000359,54296.2365432 2024-08-31,03:18:49.000,244,11043765,-795,0,1725074328,12940.559573889994,112.88681169000483,54296.11776216 2024-08-31,03:18:50.000,244,11043790,-795,0,1725074329,12940.923334629995,112.81632039000397,54296.851409760005 2024-08-31,03:18:51.000,244,11043826,-795,0,1725074330,12941.07826976,112.6330430099988,54297.25666272001 2024-08-31,03:18:52.000,244,11043756,-795,0,1725074331,12941.239941200001,112.52025693000178,54297.37544376001 2024-08-31,03:18:53.000,244,11043747,-795,0,1725074332,12941.381403710002,112.37222520000068,54297.75274824 2024-08-31,03:18:54.000,244,11043804,-795,0,1725074333,12941.475712049993,112.23124259999895,54298.28376936001 2024-08-31,03:18:55.000,244,11043766,-795,0,1725074334,12941.623910869988,112.10435826000321,54298.73094504 2024-08-31,03:18:56.000,244,11043757,-795,0,1725074335,12941.758637069994,112.04796522000106,54299.15715936 2024-08-31,03:18:57.000,244,11043785,-795,0,1725074336,12941.839472789994,112.0056704400049,54299.50651536001 2024-08-31,03:18:58.000,244,11043798,-795,0,1725074337,12941.88662695999,111.93517914000404,54300.00958800001 2024-08-31,03:18:59.000,244,11043779,-795,0,1725074338,12941.980935299995,111.81534393000038,54300.64541592 2024-08-31,03:19:00.000,244,11043779,-795,0,1725074339,12942.05503471,111.70960698000272,54301.06464312001 2024-08-31,03:19:01.000,244,11043752,-795,0,1725074340,12942.15607936,111.54042786000355,54301.06464312001 2024-08-31,03:19:02.000,244,11043806,-795,0,1725074341,12942.223442459996,111.39944526000181,54301.358102160004 2024-08-31,03:19:03.000,244,11043743,-795,0,1725074342,12942.3177508,111.22321701000328,54301.55374152 2024-08-31,03:19:04.000,244,11043811,-795,0,1725074343,12942.492894859992,111.17387310000049,54302.00790432 2024-08-31,03:19:05.000,244,11043825,-795,0,1725074344,12942.694984159993,111.04698876000475,54302.4201444 2024-08-31,03:19:06.000,244,11043797,-795,0,1725074345,12942.863391909988,110.93420268000045,54303.13283064 2024-08-31,03:19:07.000,244,11043794,-795,0,1725074346,12942.944227629989,110.80731834000471,54303.49616088 2024-08-31,03:19:08.000,244,11043735,-795,0,1725074347,12943.04527227999,110.72977791000449,54303.83154264 2024-08-31,03:19:09.000,244,11043770,-795,0,1725074348,12943.12610799999,110.63813921999827,54304.17391152001 2024-08-31,03:19:10.000,244,11043796,-795,0,1725074349,12943.20694371999,110.57469705000403,54304.82371368001 2024-08-31,03:19:11.000,244,11043791,-795,0,1725074350,12943.29451575,110.4689600999991,54305.13114696 2024-08-31,03:19:12.000,244,11043791,-795,0,1725074351,12943.22715264999,110.38437053999951,54305.30582496001 2024-08-31,03:19:13.000,244,11043764,-795,0,1725074352,12943.260834199995,110.27863359000185,54305.49447720001 2024-08-31,03:19:14.000,244,11043799,-795,0,1725074353,12943.38882408999,110.1869949000029,54305.92069152 2024-08-31,03:19:15.000,244,11043766,-795,0,1725074354,12943.49660505,110.09535621000396,54306.172227840005 2024-08-31,03:19:16.000,244,11043806,-795,0,1725074355,12943.55723184,110.05306143000053,54306.5425452 2024-08-31,03:19:17.000,244,11043760,-795,0,1725074356,12943.51681398,109.96847187000094,54306.842991360005 2024-08-31,03:19:18.000,244,11043800,-795,0,1725074357,12943.49660505,109.95437361000222,54307.31811552001 2024-08-31,03:19:19.000,244,11043767,-795,0,1725074358,12943.543759219996,109.88388231000135,54307.611574560004 2024-08-31,03:19:20.000,244,11043782,-795,0,1725074359,12943.563968149996,109.82044013999985,54308.02381464 2024-08-31,03:19:21.000,244,11043795,-795,0,1725074360,12943.550495529991,109.79224362000241,54308.52688728 2024-08-31,03:19:22.000,244,11043791,-795,0,1725074361,12943.44945087999,109.8274892699992,54308.743488 2024-08-31,03:19:23.000,244,11043743,-795,0,1725074362,12943.42924194999,109.74994883999898,54309.04393416001 2024-08-31,03:19:24.000,244,11043759,-795,0,1725074363,12943.45618719,109.6653592799994,54309.120792480004 2024-08-31,03:19:25.000,244,11043778,-795,0,1725074364,12943.41576933,109.63716276000196,54309.25354776001 2024-08-31,03:19:26.000,244,11043796,-795,0,1725074365,12943.462923499996,109.54552407000301,54309.40027728001 2024-08-31,03:19:27.000,244,11043817,-795,0,1725074366,12943.44945087999,109.46093451000343,54309.60290376 2024-08-31,03:19:28.000,244,11043779,-795,0,1725074367,12943.489868739991,109.39749234000192,54309.8264916 2024-08-31,03:19:29.000,244,11043800,-795,0,1725074368,12943.617858630001,109.34109929999977,54310.39943544 2024-08-31,03:19:30.000,244,11043802,-715,0,1725074369,12943.631331249991,109.31995191000169,54310.55315208001 2024-08-31,03:19:31.000,244,11043785,-795,0,1725074370,12943.846893169997,109.2706079999989,54310.93045656001 2024-08-31,03:19:32.000,244,11043771,-795,0,1725074371,12944.055718779993,109.12962540000444,54311.24487696001 2024-08-31,03:19:33.000,244,11043736,-795,0,1725074372,12944.28475331999,109.0732323600023,54311.45449056 2024-08-31,03:19:34.000,244,11043807,-795,0,1725074373,12944.52726047999,109.00274106000143,54311.66410416 2024-08-31,03:19:35.000,244,11043749,-795,0,1725074374,12944.742822399996,108.86175845999969,54311.90865336 2024-08-31,03:19:36.000,244,11043784,-795,0,1725074375,12944.917966460001,108.76307064000139,54311.83878216 2024-08-31,03:19:37.000,244,11043842,-795,0,1725074376,12945.140264690002,108.6784810800018,54311.754936720004 2024-08-31,03:19:38.000,244,11043774,-795,0,1725074377,12945.349090299998,108.54454760999943,54312.041408640005 2024-08-31,03:19:39.000,244,11043781,-795,0,1725074378,12945.490552809999,108.4317615300024,54312.22307376 2024-08-31,03:19:40.000,244,11043793,-795,0,1725074379,12945.69264211,108.3683193600009,54312.306919200004 2024-08-31,03:19:41.000,244,11043747,-795,0,1725074380,12946.002512369996,108.30487718999939,54312.879863040005 2024-08-31,03:19:42.000,244,11043799,-795,0,1725074381,12946.164183809997,108.17799285000365,54313.13139936 2024-08-31,03:19:43.000,244,11043751,-795,0,1725074382,12946.359536800002,108.10750155000278,54313.53665232 2024-08-31,03:19:44.000,244,11043805,-795,0,1725074383,12946.480790379988,108.0229119900032,54313.72530456 2024-08-31,03:19:45.000,244,11043754,-795,0,1725074384,12946.608780269999,107.9735680800004,54313.94190528 2024-08-31,03:19:46.000,244,11043802,-795,0,1725074385,12946.79066064,107.89602765000018,54314.27728704 2024-08-31,03:19:47.000,244,11043777,-795,0,1725074386,12946.89170529,107.93832243000361,54314.4729264 2024-08-31,03:19:48.000,244,11043793,-795,0,1725074387,12946.959068389995,107.86783113000274,54314.102609040005 2024-08-31,03:19:49.000,244,11043731,-795,0,1725074388,12947.060113039995,107.88192939000146,54314.270299920005 2024-08-31,03:19:50.000,244,11043738,-795,0,1725074389,12947.221784479996,107.88192939000146,54314.47991352001 2024-08-31,03:19:51.000,244,11043767,-795,0,1725074390,12947.396928540002,107.95242069000233,54314.68952712 2024-08-31,03:19:52.000,244,11043799,-795,0,1725074391,12947.558599980002,107.95946982000169,54314.81529528001 2024-08-31,03:19:53.000,244,11043782,-795,0,1725074392,12947.868470239999,108.07225589999871,54315.3113808 2024-08-31,03:19:54.000,244,11043795,-795,0,1725074393,12948.17160419,108.12864894000086,54315.70265952001 2024-08-31,03:19:55.000,244,11043806,-795,0,1725074394,12948.494947070001,108.21323850000044,54316.08695112001 2024-08-31,03:19:56.000,244,11043770,-795,0,1725074395,12948.791344709993,108.27668067000195,54316.25464200001 2024-08-31,03:19:57.000,244,11043760,-795,0,1725074396,12949.047324489999,108.36127023000154,54316.20573216001 2024-08-31,03:19:58.000,244,11043714,-795,0,1725074397,12949.41108523,108.48110543999792,54316.46425560001 2024-08-31,03:19:59.000,244,11043778,-795,0,1725074398,12949.808527519992,108.62913716999901,54316.52713968 2024-08-31,03:20:00.000,244,11043774,-795,0,1725074399,12950.232915049994,108.7137267299986,54316.569062400005 2024-08-31,03:20:01.000,244,11043774,-795,0,1725074400,12950.637093649995,108.8899549800044,54316.56207528001 2024-08-31,03:20:02.000,244,11043788,-795,0,1725074401,12951.007590699992,109.06618323000293,54316.71579192 2024-08-31,03:20:03.000,244,11043793,-795,0,1725074402,12951.452187159994,109.17896930999996,54316.93239264 2024-08-31,03:20:04.000,244,11043743,-795,0,1725074403,12951.96414671999,109.40454147000128,54317.190916080006 2024-08-31,03:20:05.000,244,11043748,-795,0,1725074404,12952.375061630002,109.57372059000045,54317.49136224 2024-08-31,03:20:06.000,244,11043766,-795,0,1725074405,12952.738822369989,109.65126102000067,54317.68700160001 2024-08-31,03:20:07.000,244,11043801,-795,0,1725074406,12953.398980749997,109.82044013999985,54318.14815152001 2024-08-31,03:20:08.000,244,11043796,-795,0,1725074407,12954.005248649999,110.04601230000117,54318.50449464001 2024-08-31,03:20:09.000,244,11043784,-795,0,1725074408,12954.604780239992,110.25748620000377,54318.76301808 2024-08-31,03:20:10.000,244,11043813,-795,0,1725074409,12955.251465999994,110.4689600999991,54318.81891504001 2024-08-31,03:20:11.000,244,11043764,-795,0,1725074410,12955.918360689997,110.7438761700032,54318.9446832 2024-08-31,03:20:12.000,244,11043803,-795,0,1725074411,12956.59872799999,111.04698876000475,54319.084425600005 2024-08-31,03:20:13.000,244,11043746,-795,0,1725074412,12957.225204829992,111.37124874000438,54319.19621952001 2024-08-31,03:20:14.000,244,11043761,-795,0,1725074413,12957.94599,111.74485262999951,54319.398846000004 2024-08-31,03:20:15.000,244,11043808,-795,0,1725074414,12958.599412069998,112.18189869000344,54319.67134368 2024-08-31,03:20:16.000,244,11043766,-795,0,1725074415,12959.360615099991,112.62599387999944,54319.91589288001 2024-08-31,03:20:17.000,244,11043792,-795,0,1725074416,12960.014037169989,113.02779428999929,54320.29319736 2024-08-31,03:20:18.000,244,11043767,-795,0,1725074417,12960.768503890002,113.50713512999937,54320.68447608001 2024-08-31,03:20:19.000,244,11043780,-795,0,1725074418,12961.529706919995,113.94418119000329,54321.215497200006 2024-08-31,03:20:20.000,244,11043756,-795,0,1725074419,12962.223546849993,114.47286593999888,54321.43908504 2024-08-31,03:20:21.000,244,11043759,-795,0,1725074420,12962.890441539996,115.00859982000111,54321.59280168001 2024-08-31,03:20:22.000,244,11043793,-795,0,1725074421,12963.591017779989,115.49498979000055,54321.6347244 2024-08-31,03:20:23.000,244,11043717,-795,0,1725074422,12964.156867819991,115.96728150000126,54321.92119632 2024-08-31,03:20:24.000,244,11043805,-795,0,1725074423,12964.776608339998,116.39727842999855,54322.24260384001 2024-08-31,03:20:25.000,244,11043748,-795,0,1725074424,12965.27509527999,116.84137362000183,54322.42426896 2024-08-31,03:20:26.000,244,11043780,-795,0,1725074425,12965.766845910002,117.25022316000104,54322.6129212 2024-08-31,03:20:27.000,244,11043787,-795,0,1725074426,12966.224914989994,117.67317095999897,54322.605934080006 2024-08-31,03:20:28.000,244,11043728,-795,0,1725074427,12966.649302519996,118.09611876000417,54322.89939312 2024-08-31,03:20:29.000,244,11043719,-795,0,1725074428,12967.073690049998,118.51201743000274,54323.14394232 2024-08-31,03:20:30.000,244,11043727,-795,0,1725074429,12967.322933519994,119.0125056600009,54323.1718908 2024-08-31,03:20:31.000,244,11043779,-795,0,1725074430,12967.63954009,119.49184650000097,54323.41644000001 2024-08-31,03:20:32.000,244,11043751,-795,0,1725074431,12968.010037139997,119.96413821000169,54323.9754096 2024-08-31,03:20:33.000,244,11043807,-795,0,1725074432,12968.299698469993,120.44347905000177,54323.84964144001 2024-08-31,03:20:34.000,244,11043789,-795,0,1725074433,12968.643250279994,120.91577076000249,54324.0103452 2024-08-31,03:20:35.000,244,11043784,-795,0,1725074434,12968.95985685,121.36691507999785,54324.2199588 2024-08-31,03:20:36.000,244,11043738,-795,0,1725074435,12969.242781870002,121.89559983000072,54324.40162392001 2024-08-31,03:20:37.000,244,11043778,-795,0,1725074436,12969.424662240002,122.35379328000272,54324.33873984 2024-08-31,03:20:38.000,244,11043754,-795,0,1725074437,12969.653696779998,122.87542889999895,54324.44354664001 2024-08-31,03:20:39.000,244,11043749,-795,0,1725074438,12969.902940249995,123.31952409000223,54324.70207008 2024-08-31,03:20:40.000,244,11043801,-795,0,1725074439,12970.03093013999,123.74247189000016,54324.52040496001 2024-08-31,03:20:41.000,244,11043745,-795,0,1725074440,12970.19260157999,124.17951795000408,54324.597263280004 2024-08-31,03:20:42.000,244,11043756,-795,0,1725074441,12970.354273019992,124.59541662000265,54324.75796704001 2024-08-31,03:20:43.000,244,11043828,-795,0,1725074442,12970.509208149997,125.01836442000058,54324.70905720001 2024-08-31,03:20:44.000,244,11043755,-795,0,1725074443,12970.697824829993,125.46245961000386,54324.813864 2024-08-31,03:20:45.000,244,11043776,-795,0,1725074444,12970.785396859988,125.86426002000371,54325.07937456 2024-08-31,03:20:46.000,244,11043724,-795,0,1725074445,12970.819078409993,126.23786390999885,54324.90469656001 2024-08-31,03:20:47.000,244,11043773,-795,0,1725074446,12970.926859369989,126.59736954000255,54325.01649048 2024-08-31,03:20:48.000,244,11043745,-795,0,1725074447,12971.00769508999,126.92867865000153,54324.99552912001 2024-08-31,03:20:49.000,244,11043790,-795,0,1725074448,12971.061585569994,127.28113514999859,54325.06540032001 2024-08-31,03:20:50.000,244,11043793,-795,0,1725074449,12971.11547605,127.61244426000485,54325.07238744001 2024-08-31,03:20:51.000,244,11043765,-795,0,1725074450,12971.2165207,127.99309727999935,54325.29597528 2024-08-31,03:20:52.000,244,11043765,-795,0,1725074451,12971.243465939995,128.34555378000368,54325.170207120005 2024-08-31,03:20:53.000,244,11043752,-795,0,1725074452,12971.31756535,128.59932246000244,54324.90469656001 2024-08-31,03:20:54.000,244,11043768,-795,0,1725074453,12971.41187368999,128.96587721999822,54324.86277384 2024-08-31,03:20:55.000,244,11043759,-795,0,1725074454,12971.41187368999,129.29013719999784,54324.73001856001 2024-08-31,03:20:56.000,244,11043742,-795,0,1725074455,12971.546599889996,129.64259370000218,54324.61123752001 2024-08-31,03:20:57.000,244,11043726,-795,0,1725074456,12971.694798709992,130.00914845999796,54324.61123752001 2024-08-31,03:20:58.000,244,11043764,-795,0,1725074457,12971.721743950002,130.40389973999845,54324.86277384 2024-08-31,03:20:59.000,244,11043799,-795,0,1725074458,12971.836261219993,130.7704545000015,54324.84181248 2024-08-31,03:21:00.000,244,11043785,-795,0,1725074459,12971.890151699998,131.2286479500035,54324.764954160004 2024-08-31,03:21:01.000,244,11043767,-795,0,1725074460,12971.849733839997,131.63044836000336,54324.69508296 2024-08-31,03:21:02.000,244,11043778,-795,0,1725074461,12971.842997530002,131.9688066000017,54324.56232768001 2024-08-31,03:21:03.000,244,11043784,-795,0,1725074462,12971.721743950002,132.33536136000475,54324.57630192 2024-08-31,03:21:04.000,244,11043789,-795,0,1725074463,12971.580281440001,132.65962134000438,54324.429572400004 2024-08-31,03:21:05.000,244,11043796,-795,0,1725074464,12971.41861,132.94863566999993,54324.24092016 2024-08-31,03:21:06.000,244,11043813,-795,0,1725074465,12971.23672963,133.21650261000468,54324.00335808 2024-08-31,03:21:07.000,244,11043793,-795,0,1725074466,12970.980749849994,133.42797651,54323.71688616 2024-08-31,03:21:08.000,244,11043752,-795,0,1725074467,12970.697824829993,133.6605978000007,54323.24874912001 2024-08-31,03:21:09.000,244,11043785,-795,0,1725074468,12970.387954569997,133.78043301000434,54323.10201960001 2024-08-31,03:21:10.000,244,11043802,-795,0,1725074469,12969.97703966,133.97780865000095,54322.94830296 2024-08-31,03:21:11.000,244,11043804,-795,0,1725074470,12969.620015229993,134.14698777000012,54322.87843176 2024-08-31,03:21:12.000,244,11043779,-795,0,1725074471,12969.101319360001,134.26682298000378,54322.43125608001 2024-08-31,03:21:13.000,244,11043805,-795,0,1725074472,12968.67693183,134.3796090600008,54322.1587584 2024-08-31,03:21:14.000,244,11043741,-795,0,1725074473,12968.313171089998,134.51354253000318,54322.21465536001 2024-08-31,03:21:15.000,244,11043776,-795,0,1725074474,12967.84162939,134.61223035000148,54321.83036376 2024-08-31,03:21:16.000,244,11043766,-795,0,1725074475,12967.363351379994,134.6897707800017,54321.50895624 2024-08-31,03:21:17.000,244,11043784,-795,0,1725074476,12966.885073370002,134.7250164299985,54321.047806320006 2024-08-31,03:21:18.000,244,11043763,-795,0,1725074477,12966.37985012,134.74616382000386,54320.39800416001 2024-08-31,03:21:19.000,244,11043693,-795,0,1725074478,12965.908308419988,134.75321295000322,54319.74121488 2024-08-31,03:21:20.000,244,11043790,-795,0,1725074479,12965.470448269996,134.7250164299985,54319.41282024001 2024-08-31,03:21:21.000,244,11043787,-795,0,1725074480,12965.046060739995,134.73206555999786,54318.99359304 2024-08-31,03:21:22.000,244,11043757,-795,0,1725074481,12964.547573800002,134.75321295000322,54318.532443120006 2024-08-31,03:21:23.000,244,11043803,-795,0,1725074482,12964.08276841,134.7884586,54318.39270072 2024-08-31,03:21:24.000,244,11043752,-795,0,1725074483,12963.644908259994,134.69681991000107,54317.99443488 2024-08-31,03:21:25.000,244,11043750,-795,0,1725074484,12963.132948699997,134.61223035000148,54317.76385992001 2024-08-31,03:21:26.000,244,11043800,-795,0,1725074485,12962.647934379995,134.50649340000382,54317.33065848001 2024-08-31,03:21:27.000,244,11043831,-795,0,1725074486,12962.088820650002,134.41485471000487,54316.8136116 2024-08-31,03:21:28.000,244,11043750,-795,0,1725074487,12961.590333709995,134.13993864000076,54316.36643592 2024-08-31,03:21:29.000,244,11043813,-795,0,1725074488,12961.145737249994,133.97780865000095,54316.01009280001 2024-08-31,03:21:30.000,244,11043757,-795,0,1725074489,12960.687668170001,133.75223648999963,54315.1367028 2024-08-31,03:21:31.000,244,11043781,-795,0,1725074490,12960.17570860999,133.48436955000216,54314.605681680005 2024-08-31,03:21:32.000,244,11043732,-795,0,1725074491,12959.636803809997,133.2306008700034,54313.837098480006 2024-08-31,03:21:33.000,244,11043772,-795,0,1725074492,12959.23936151999,132.99093045000336,54313.550626560005 2024-08-31,03:21:34.000,244,11043803,-795,0,1725074493,12958.862128159999,132.73011263999797,54313.145373600004 2024-08-31,03:21:35.000,244,11043757,-795,0,1725074494,12958.397322769997,132.55388438999944,54313.08248952 2024-08-31,03:21:36.000,244,11043769,-795,0,1725074495,12957.99988047999,132.25782093000453,54312.7960176 2024-08-31,03:21:37.000,244,11043799,-795,0,1725074496,12957.494657229989,132.01110137999785,54312.31390632 2024-08-31,03:21:38.000,244,11043752,-795,0,1725074497,12957.063533389992,131.70798879000358,54311.92961472 2024-08-31,03:21:39.000,244,11043776,-795,0,1725074498,12956.56504645,131.45422011000483,54311.42654208 2024-08-31,03:21:40.000,244,11043786,-795,0,1725074499,12956.140658919998,131.2004514299988,54311.09814744001 2024-08-31,03:21:41.000,244,11043720,-795,0,1725074500,12955.64890829,130.9819284000041,54310.490268 2024-08-31,03:21:42.000,244,11043749,-795,0,1725074501,12955.076321939989,130.70701233,54309.966234 2024-08-31,03:21:43.000,244,11043774,-795,0,1725074502,12954.40269093999,130.4602927800006,54309.1277796 2024-08-31,03:21:44.000,244,11043795,-795,0,1725074503,12953.816631969989,130.18537671000377,54308.70156528 2024-08-31,03:21:45.000,244,11043795,-795,0,1725074504,12953.25078193,129.9668536800018,54308.40810624 2024-08-31,03:21:46.000,244,11043780,-795,0,1725074505,12952.583887239998,129.56505327000195,54308.00984040001 2024-08-31,03:21:47.000,244,11043772,-795,0,1725074506,12951.86983838,129.19144937999954,54307.75830408 2024-08-31,03:21:48.000,244,11043772,-795,0,1725074507,12951.175998450002,128.7544033200029,54307.56965184 2024-08-31,03:21:49.000,244,11043755,-795,0,1725074508,12950.54278530999,128.32440638999833,54307.19933448001 2024-08-31,03:21:50.000,244,11043752,-795,0,1725074509,12949.828736449992,127.76047598999867,54306.577480800006 2024-08-31,03:21:51.000,244,11043781,-795,0,1725074510,12949.20899593,127.28818427999795,54306.297996 2024-08-31,03:21:52.000,244,11043762,-795,0,1725074511,12948.582519099997,126.80179430999851,54305.669155200005 2024-08-31,03:21:53.000,244,11043765,-795,0,1725074512,12947.848261309999,126.294256950001,54305.11018560001 2024-08-31,03:21:54.000,244,11043810,-795,0,1725074513,12947.06684934999,125.74442481000006,54304.6909584 2024-08-31,03:21:55.000,244,11043799,-795,0,1725074514,12946.352800489993,125.25803484000062,54304.09006608 2024-08-31,03:21:56.000,244,11043774,-795,0,1725074515,12945.61180639,124.76459574000182,54303.66385176 2024-08-31,03:21:57.000,244,11043779,-795,0,1725074516,12944.769767639991,124.27115664000303,54303.14680488001 2024-08-31,03:21:58.000,244,11043802,-795,0,1725074517,12943.988355679998,123.72837363000144,54303.04199808 2024-08-31,03:21:59.000,244,11043800,-795,0,1725074518,12943.17326217,123.28427843999816,54302.62277088001 2024-08-31,03:22:00.000,244,11043736,-795,0,1725074519,12942.425531759996,122.86133064000023,54302.50398984001 2024-08-31,03:22:01.000,244,11043804,-795,0,1725074520,12941.731691829998,122.52297240000189,54302.16860808001 2024-08-31,03:22:02.000,244,11043786,-795,0,1725074521,12941.105214999996,122.1282211200014,54301.74938088 2024-08-31,03:22:03.000,244,11043795,-795,0,1725074522,12940.505683409989,121.74051897000027,54301.3371408 2024-08-31,03:22:04.000,244,11043729,-795,0,1725074523,12939.912888129991,121.30347291000362,54301.057656 2024-08-31,03:22:05.000,244,11043731,-795,0,1725074524,12939.313356539998,120.88757423999778,54300.72227424 2024-08-31,03:22:06.000,244,11043810,-795,0,1725074525,12938.740770190001,120.45757731000049,54300.303047040004 2024-08-31,03:22:07.000,244,11043808,-795,0,1725074526,12938.262492179994,119.99233472999913,54299.84189712001 2024-08-31,03:22:08.000,244,11043799,-795,0,1725074527,12937.784214170002,119.49184650000097,54299.681193360004 2024-08-31,03:22:09.000,244,11043801,-795,0,1725074528,12937.346354019995,119.0477513099977,54299.72311608001 2024-08-31,03:22:10.000,244,11043764,-795,0,1725074529,12936.915230179999,118.6177543800004,54299.54843808 2024-08-31,03:22:11.000,244,11043755,-795,0,1725074530,12936.430215859997,118.18775745000312,54299.35279872 2024-08-31,03:22:12.000,244,11043732,-795,0,1725074531,12935.99909202,117.76480964999791,54299.513502480004 2024-08-31,03:22:13.000,244,11043791,-795,0,1725074532,12935.480396149993,117.31366533000255,54298.94754576 2024-08-31,03:22:14.000,244,11043781,-795,0,1725074533,12935.157053269992,116.84137362000183,54298.96850712 2024-08-31,03:22:15.000,244,11043804,-795,0,1725074534,12934.83371038999,116.43957321000198,54298.9265844 2024-08-31,03:22:16.000,244,11043782,-795,0,1725074535,12934.281332969993,115.9602323700019,54298.34665344 2024-08-31,03:22:17.000,244,11043800,-795,0,1725074536,12934.234178799998,115.57957935000013,54298.84972608 2024-08-31,03:22:18.000,244,11043810,-795,0,1725074537,12933.910835919996,115.14958242000284,54298.94055864 2024-08-31,03:22:19.000,244,11043794,-795,0,1725074538,12933.526866249995,114.74073288000363,54298.77286776 2024-08-31,03:22:20.000,244,11043785,-795,0,1725074539,12933.176578129998,114.37417812000058,54298.78684200001 2024-08-31,03:22:21.000,244,11043770,-795,0,1725074540,12932.839762629992,114.0076233600048,54298.9265844 2024-08-31,03:22:22.000,244,11043780,-795,0,1725074541,12932.489474509995,113.69041251000453,54298.95453288001 2024-08-31,03:22:23.000,244,11043807,-795,0,1725074542,12932.105504839994,113.44369295999786,54299.04536544 2024-08-31,03:22:24.000,244,11043827,-795,0,1725074543,12931.708062550002,113.14058037000359,54298.95453288001 2024-08-31,03:22:25.000,244,11043799,-795,0,1725074544,12931.357774429991,112.88681169000483,54299.136198 2024-08-31,03:22:26.000,244,11043786,-795,0,1725074545,12931.088322029995,112.58369910000329,54299.3807472 2024-08-31,03:22:27.000,244,11043761,-795,0,1725074546,12930.778451769998,112.26648825000302,54299.513502480004 2024-08-31,03:22:28.000,244,11043751,-795,0,1725074547,12930.569626160002,111.91403174999868,54299.82792288 2024-08-31,03:22:29.000,244,11043757,-795,0,1725074548,12930.205865420001,111.5827226399997,54299.93272968 2024-08-31,03:22:30.000,244,11043825,-795,0,1725074549,12929.909467779995,111.18092222999985,54300.14234328 2024-08-31,03:22:31.000,244,11043797,-795,0,1725074550,12929.565915969994,110.81436747000407,54300.40086672 2024-08-31,03:22:32.000,244,11043780,-795,0,1725074551,12929.343617739993,110.48305835999781,54300.33798264 2024-08-31,03:22:33.000,244,11043777,-795,0,1725074552,12929.027011170001,110.17994577000354,54300.491699280006 2024-08-31,03:22:34.000,244,11043797,-795,0,1725074553,12928.85860341999,109.85568579000392,54300.83406816 2024-08-31,03:22:35.000,244,11043793,-795,0,1725074554,12928.59588732999,109.64421189000132,54301.18342416001 2024-08-31,03:22:36.000,244,11043765,-795,0,1725074555,12928.407270649994,109.41863973,54301.45592184 2024-08-31,03:22:37.000,244,11043767,-795,0,1725074556,12928.077191459997,109.16487105000124,54301.75636800001 2024-08-31,03:22:38.000,244,11043773,-795,0,1725074557,12927.834684299996,108.88290584999777,54302.049827040006 2024-08-31,03:22:39.000,244,11043759,-795,0,1725074558,12927.632594999995,108.68553021000116,54302.4900156 2024-08-31,03:22:40.000,244,11043832,-795,0,1725074559,12927.410296769995,108.48110543999792,54302.74853904 2024-08-31,03:22:41.000,244,11043815,-795,0,1725074560,12927.147580679994,108.30487718999939,54302.937191280005 2024-08-31,03:22:42.000,244,11043791,-795,0,1725074561,12926.952227690002,108.14274719999958,54303.489173760005 2024-08-31,03:22:43.000,244,11043817,-795,0,1725074562,12926.911809830002,108.01586286000384,54303.873465360004 2024-08-31,03:22:44.000,244,11043792,-795,0,1725074563,12926.817501489997,107.9101259099989,54303.97827216 2024-08-31,03:22:45.000,244,11043816,-795,0,1725074564,12926.696247909997,107.84668374000466,54304.2367956 2024-08-31,03:22:46.000,244,11043817,-795,0,1725074565,12926.655830049996,107.81848721999995,54304.50929328001 2024-08-31,03:22:47.000,244,11043806,-795,0,1725074566,12926.574994329996,107.8748802600021,54304.64903568 2024-08-31,03:22:48.000,244,11043767,-795,0,1725074567,12926.46721337,107.86783113000274,54304.96345608 2024-08-31,03:22:49.000,244,11043817,-795,0,1725074568,12926.27859668999,107.76914331000444,54305.36172192 2024-08-31,03:22:50.000,244,11043808,-795,0,1725074569,12926.372905029995,107.74799591999908,54305.96261424 2024-08-31,03:22:51.000,244,11043788,-795,0,1725074570,12926.27859668999,107.71275027000229,54306.38184144001 2024-08-31,03:22:52.000,244,11043815,-795,0,1725074571,12926.22470621,107.71275027000229,54306.70324896 2024-08-31,03:22:53.000,244,11043790,-795,0,1725074572,12926.05629845999,107.61406245000398,54307.07356632001 2024-08-31,03:22:54.000,244,11043756,-795,0,1725074573,12925.995671669989,107.54357115000312,54307.394973840004 2024-08-31,03:22:55.000,244,11043791,-795,0,1725074574,12925.921572259998,107.52242375999776,54307.779265440004 2024-08-31,03:22:56.000,244,11043797,-795,0,1725074575,12925.901363329998,107.48012898000161,54307.898046480004 2024-08-31,03:22:57.000,244,11043756,-795,0,1725074576,12925.813791299988,107.45898159000353,54308.219454 2024-08-31,03:22:58.000,244,11043778,-795,0,1725074577,12925.719482959998,107.42373593999946,54308.26836384 2024-08-31,03:22:59.000,244,11043756,-795,0,1725074578,12925.786846059993,107.40963768000074,54308.77143648 2024-08-31,03:23:00.000,244,11043783,-795,0,1725074579,12925.692537720002,107.43783419999818,54309.15572808 2024-08-31,03:23:01.000,244,11043748,-795,0,1725074580,12925.618438309997,107.47307985000225,54309.6518136 2024-08-31,03:23:02.000,244,11043770,-795,0,1725074581,12925.490448420001,107.42373593999946,54309.90334992001 2024-08-31,03:23:03.000,244,11043797,-795,0,1725074582,12925.409612700001,107.34619550999923,54310.2107832 2024-08-31,03:23:04.000,244,11043787,-795,0,1725074583,12925.355722219996,107.3179989900018,54310.82564976 2024-08-31,03:23:05.000,244,11043732,-795,0,1725074584,12925.254677569996,107.24750769000093,54311.19596712001 2024-08-31,03:23:06.000,244,11043786,-795,0,1725074585,12925.093006129995,107.17701639000006,54311.55929736001 2024-08-31,03:23:07.000,244,11043830,-795,0,1725074586,12924.89765313999,107.13472161000391,54311.55929736001 2024-08-31,03:23:08.000,244,11043783,-795,0,1725074587,12924.688827529993,107.04308291999769,54311.74794960001 2024-08-31,03:23:09.000,244,11043815,-795,0,1725074588,12924.473265610002,107.03603378999833,54311.922627600004 2024-08-31,03:23:10.000,244,11043814,-795,0,1725074589,12924.298121549997,107.02193552999961,54312.1671768 2024-08-31,03:23:11.000,244,11043795,-795,0,1725074590,12924.08929594,107.07832857000176,54312.41871312001 2024-08-31,03:23:12.000,244,11043807,-795,0,1725074591,12923.90741557,107.07832857000176,54312.90082440001 2024-08-31,03:23:13.000,244,11043773,-795,0,1725074592,12923.71879888999,107.1065250899992,54313.19428344 2024-08-31,03:23:14.000,244,11043793,-795,0,1725074593,12923.644699479999,107.11357421999855,54313.634472 2024-08-31,03:23:15.000,244,11043789,-795,0,1725074594,12923.496500659989,107.09947595999984,54314.13055752 2024-08-31,03:23:16.000,244,11043768,-795,0,1725074595,12923.348301839993,107.09947595999984,54314.42401656 2024-08-31,03:23:17.000,244,11043765,-795,0,1725074596,12923.152948850002,107.05718118000368,54314.53581048 2024-08-31,03:23:18.000,244,11043754,-795,0,1725074597,12923.092322060002,107.1065250899992,54314.80830816 2024-08-31,03:23:19.000,244,11043745,-795,0,1725074598,12923.031695270001,107.1065250899992,54314.88516648001 2024-08-31,03:23:20.000,244,11043794,-795,0,1725074599,12922.937386929996,107.18406551999942,54314.93407632001 2024-08-31,03:23:21.000,244,11043789,-795,0,1725074600,12922.78245179999,107.28980247000436,54315.1367028 2024-08-31,03:23:22.000,244,11043773,-795,0,1725074601,12922.72182500999,107.33914637999987,54315.325355040004 2024-08-31,03:23:23.000,244,11043781,-795,0,1725074602,12922.68140714999,107.40258855000138,54315.6956724 2024-08-31,03:23:24.000,244,11043751,-795,0,1725074603,12922.62078035999,107.43783419999818,54316.20573216001 2024-08-31,03:23:25.000,244,11043753,-795,0,1725074604,12922.53994463999,107.44488333000481,54316.38041016 2024-08-31,03:23:26.000,244,11043755,-795,0,1725074605,12922.51973570999,107.40963768000074,54316.84156008 2024-08-31,03:23:27.000,244,11043789,-795,0,1725074606,12922.50626309,107.38849029000266,54317.002263840004 2024-08-31,03:23:28.000,244,11043777,-795,0,1725074607,12922.512999399994,107.36734290000459,54317.25380016 2024-08-31,03:23:29.000,244,11043771,-795,0,1725074608,12922.512999399994,107.34619550999923,54317.34463272 2024-08-31,03:23:30.000,244,11043792,-795,0,1725074609,12922.74203393999,107.34619550999923,54317.973473519996 2024-08-31,03:23:31.000,244,11043778,-795,0,1725074610,12922.923914309991,107.33914637999987,54317.70097584 2024-08-31,03:23:32.000,244,11043779,-795,0,1725074611,12923.038431579997,107.2193111700035,54317.973473519996 2024-08-31,03:23:33.000,244,11043784,-795,0,1725074612,12923.159685159997,107.14177074000327,54318.16911288001 2024-08-31,03:23:34.000,244,11043765,-795,0,1725074613,12923.280938739998,107.00078814000153,54318.40667496001 2024-08-31,03:23:35.000,244,11043776,-795,0,1725074614,12923.530182209994,106.89505119000387,54318.630262800005 2024-08-31,03:23:36.000,244,11043774,-795,0,1725074615,12923.70532627,106.824559890003,54319.27307784001 2024-08-31,03:23:37.000,244,11043772,-795,0,1725074616,12923.833316159995,106.73997033000342,54319.62942096001 2024-08-31,03:23:38.000,244,11043734,-795,0,1725074617,12924.00172390999,106.58488947000296,54319.95082848 2024-08-31,03:23:39.000,244,11043797,-795,0,1725074618,12924.190340590001,106.56374208000489,54320.25127464001 2024-08-31,03:23:40.000,244,11043770,-795,0,1725074619,12924.237494759996,106.48620165000466,54320.4818496 2024-08-31,03:23:41.000,244,11043696,-795,0,1725074620,12924.210549520001,106.42980861000251,54320.50281096 2024-08-31,03:23:42.000,244,11043762,-795,0,1725074621,12924.318330479997,106.34521905000292,54320.38402992 2024-08-31,03:23:43.000,244,11043747,-795,0,1725074622,12924.412638820002,106.29587514000013,54320.53774656001 2024-08-31,03:23:44.000,244,11043811,-795,0,1725074623,12924.486738229993,106.16194166999776,54320.83819272 2024-08-31,03:23:45.000,244,11043748,-795,0,1725074624,12924.587782879993,106.04210646000138,54321.06178056 2024-08-31,03:23:46.000,244,11043758,-795,0,1725074625,12924.648409669993,105.88702560000092,54321.13863888001 2024-08-31,03:23:47.000,244,11043791,-795,0,1725074626,12924.695563839989,105.79538691000198,54321.48799488 2024-08-31,03:23:48.000,244,11043766,-795,0,1725074627,12924.810081109994,105.7107973500024,54322.032990240004 2024-08-31,03:23:49.000,244,11043773,-795,0,1725074628,12924.870707899994,105.64030605000153,54322.16574552 2024-08-31,03:23:50.000,244,11043787,-795,0,1725074629,12925.0054341,105.50637257999915,54322.31247504001 2024-08-31,03:23:51.000,244,11043761,-795,0,1725074630,12925.032379339995,105.37948824000341,54322.34741064 2024-08-31,03:23:52.000,244,11043807,-795,0,1725074631,12925.133423989995,105.22440738000296,54322.487153040005 2024-08-31,03:23:53.000,244,11043816,-795,0,1725074632,12925.22773233,105.15391608000209,54322.59894696001 2024-08-31,03:23:54.000,244,11043773,-795,0,1725074633,12925.274886499996,105.04112999999779,54322.73170224 2024-08-31,03:23:55.000,244,11043803,-795,0,1725074634,12925.301831739991,104.94949130999885,54322.557024240006 2024-08-31,03:23:56.000,244,11043803,-795,0,1725074635,12925.450030560001,104.90014740000333,54322.7875992 2024-08-31,03:23:57.000,244,11043744,-795,0,1725074636,12925.497184729997,104.86490174999926,54322.78061208 2024-08-31,03:23:58.000,244,11043792,-795,0,1725074637,12925.611702000002,104.77326306000032,54322.9273416 2024-08-31,03:23:59.000,244,11043788,-795,0,1725074638,12925.692537720002,104.7944104499984,54323.43041424 2024-08-31,03:24:00.000,244,11043818,-795,0,1725074639,12925.807054989993,104.82965610000247,54323.80073160001 2024-08-31,03:24:01.000,244,11043774,-795,0,1725074640,12925.793582369988,104.87900000999798,54323.877589920005 2024-08-31,03:24:02.000,244,11043802,-795,0,1725074641,12925.982199049999,105.005884350001,54324.10117776 2024-08-31,03:24:03.000,244,11043799,-795,0,1725074642,12926.110188939994,105.08342478000122,54324.24092016 2024-08-31,03:24:04.000,244,11043735,-795,0,1725074643,12926.26512407,105.09047391000058,54324.282842880006 2024-08-31,03:24:05.000,244,11043770,-795,0,1725074644,12926.332487169995,105.21030912000424,54324.47848224 2024-08-31,03:24:06.000,244,11043757,-795,0,1725074645,12926.500894919991,105.30194781000318,54324.48546936 2024-08-31,03:24:07.000,244,11043786,-795,0,1725074646,12926.615412189996,105.39358650000213,54324.36668832 2024-08-31,03:24:08.000,244,11043811,-795,0,1725074647,12926.817501489997,105.47817606000172,54324.49245648001 2024-08-31,03:24:09.000,244,11043804,-795,0,1725074648,12926.979172929998,105.5627656200013,54324.84181248 2024-08-31,03:24:10.000,244,11043811,-795,0,1725074649,12927.060008649998,105.68964996000432,54325.01649048 2024-08-31,03:24:11.000,244,11043780,-795,0,1725074650,12927.302515809999,105.8094851700007,54325.435717680004 2024-08-31,03:24:12.000,244,11043800,-795,0,1725074651,12927.53828665999,105.89407473000028,54325.77808656 2024-08-31,03:24:13.000,244,11043815,-795,0,1725074652,12927.62585869,105.93636951000371,54325.75013808 2024-08-31,03:24:14.000,244,11043792,-795,0,1725074653,12927.827947990001,105.95751690000179,54325.80603504 2024-08-31,03:24:15.000,244,11043768,-795,0,1725074654,12928.063718839992,105.97866428999987,54326.05058424001 2024-08-31,03:24:16.000,244,11043789,-795,0,1725074655,12928.225390279993,105.96456603000115,54326.1414168 2024-08-31,03:24:17.000,244,11043736,-795,0,1725074656,12928.366852789994,105.95046777000243,54326.26718496001 2024-08-31,03:24:18.000,244,11043791,-795,0,1725074657,12928.55546946999,105.96456603000115,54326.441862960004 2024-08-31,03:24:19.000,244,11043816,-795,0,1725074658,12928.69693197999,105.92227124999772,54326.43487584001 2024-08-31,03:24:20.000,244,11043794,-795,0,1725074659,12928.730613529995,105.92932038000436,54326.68641216 2024-08-31,03:24:21.000,244,11043807,-795,0,1725074660,12928.75755876999,105.95751690000179,54326.95192272 2024-08-31,03:24:22.000,244,11043777,-795,0,1725074661,12928.71714090999,106.0209590700033,54326.965896960006 2024-08-31,03:24:23.000,244,11043769,-795,0,1725074662,12928.710404599995,106.07030297999881,54327.24538176001 2024-08-31,03:24:24.000,244,11043804,-795,0,1725074663,12928.83839448999,106.11259776000225,54327.75544152001 2024-08-31,03:24:25.000,244,11043786,-795,0,1725074664,12928.85860341999,106.18308906000311,54327.804351360006 2024-08-31,03:24:26.000,244,11043819,-795,0,1725074665,12928.87881234999,106.30997339999885,54327.93011952 2024-08-31,03:24:27.000,244,11043816,-795,0,1725074666,12928.90575759,106.42980861000251,54328.12575888 2024-08-31,03:24:28.000,244,11043788,-795,0,1725074667,12928.80471294,106.59193860000232,54328.2724884 2024-08-31,03:24:29.000,244,11043778,-795,0,1725074668,12928.771031389995,106.77521598000021,54328.36332096 2024-08-31,03:24:30.000,244,11043821,-795,0,1725074669,12928.75755876999,106.93734597000002,54328.5519732 2024-08-31,03:24:31.000,244,11043793,-795,0,1725074670,12928.76429508,107.11357421999855,54328.48908912 2024-08-31,03:24:32.000,244,11043787,-795,0,1725074671,12928.75755876999,107.24045856000157,54328.73363832001 2024-08-31,03:24:33.000,244,11043818,-795,0,1725074672,12928.791240319995,107.43783419999818,54328.9362648 2024-08-31,03:24:34.000,244,11043812,-795,0,1725074673,12928.959648069991,107.65635723000014,54329.18780112001 2024-08-31,03:24:35.000,244,11043786,-795,0,1725074674,12928.993329619996,107.84668374000466,54329.3205564 2024-08-31,03:24:36.000,244,11043790,-795,0,1725074675,12929.040483789991,107.9735680800004,54329.530170000005 2024-08-31,03:24:37.000,244,11043729,-795,0,1725074676,12929.114583199997,108.14274719999958,54329.54414424 2024-08-31,03:24:38.000,244,11043734,-795,0,1725074677,12929.168473680002,108.25553328000387,54329.795680560004 2024-08-31,03:24:39.000,244,11043776,-795,0,1725074678,12929.181946299992,108.44585979000112,54329.92144872 2024-08-31,03:24:40.000,244,11043802,-795,0,1725074679,12929.188682610002,108.51635109000199,54330.179972160004 2024-08-31,03:24:41.000,244,11043740,-795,0,1725074680,12929.168473680002,108.7137267299986,54330.152023680006 2024-08-31,03:24:42.000,244,11043774,-795,0,1725074681,12929.141528439992,108.84766020000097,54330.36163728001 2024-08-31,03:24:43.000,244,11043805,-795,0,1725074682,12929.107846890001,108.96749541000463,54330.655096320006 2024-08-31,03:24:44.000,244,11043774,-795,0,1725074683,12929.094374269996,109.03798670999822,54330.62016072 2024-08-31,03:24:45.000,244,11043692,-795,0,1725074684,12929.101110579992,109.1719201800006,54330.66907056 2024-08-31,03:24:46.000,244,11043819,-795,0,1725074685,12929.080901649992,109.20716583000467,54330.73195464 2024-08-31,03:24:47.000,244,11043816,-795,0,1725074686,12929.060692719991,109.22126409000339,54330.90663264 2024-08-31,03:24:48.000,244,11043785,-795,0,1725074687,12929.114583199997,109.2706079999989,54330.969516720004 2024-08-31,03:24:49.000,244,11043774,-795,0,1725074688,12929.155001059997,109.35519755999849,54331.1721432 2024-08-31,03:24:50.000,244,11043772,-795,0,1725074689,12929.256045709997,109.41159060000064,54331.374769680006 2024-08-31,03:24:51.000,244,11043831,-795,0,1725074690,12929.282990949992,109.50322928999958,54331.521499200004 2024-08-31,03:24:52.000,244,11043771,-795,0,1725074691,12929.316672499997,109.58076971999981,54331.57040904 2024-08-31,03:24:53.000,244,11043701,-795,0,1725074692,12929.195418919997,109.67240840999875,54331.493550720006 2024-08-31,03:24:54.000,244,11043737,-795,0,1725074693,12929.155001059997,109.6935558000041,54331.807971120004 2024-08-31,03:24:55.000,244,11043764,-795,0,1725074694,12929.107846890001,109.74289970999962,54331.73809992 2024-08-31,03:24:56.000,244,11043781,-795,0,1725074695,12929.094374269996,109.79929275000177,54331.73111280001 2024-08-31,03:24:57.000,244,11043799,-795,0,1725074696,12928.952911759996,109.84863666000456,54331.73111280001 2024-08-31,03:24:58.000,244,11043787,-795,0,1725074697,12928.88554866,109.82044013999985,54331.828932480006 2024-08-31,03:24:59.000,244,11043764,-795,0,1725074698,12928.811449249995,109.88388231000135,54331.78700976 2024-08-31,03:25:00.000,244,11043778,-795,0,1725074699,12928.77776769999,109.91912795999815,54332.01758472001 2024-08-31,03:25:01.000,244,11043760,-795,0,1725074700,12928.669986739995,109.91912795999815,54331.996623360006 2024-08-31,03:25:02.000,244,11043793,-795,0,1725074701,12928.51505160999,109.86273492000328,54331.9057908 2024-08-31,03:25:03.000,244,11043777,-795,0,1725074702,12928.54199685,109.91207882999879,54332.05950744 2024-08-31,03:25:04.000,244,11043788,-795,0,1725074703,12928.59588732999,109.876833180002,54332.10841728 2024-08-31,03:25:05.000,244,11043786,-795,0,1725074704,12928.68345936,109.86978405000264,54332.41585056 2024-08-31,03:25:06.000,244,11043767,-795,0,1725074705,12928.72387722,109.79224362000241,54332.48572176 2024-08-31,03:25:07.000,244,11043789,-795,0,1725074706,12928.589151019994,109.74289970999962,54332.15034 2024-08-31,03:25:08.000,244,11043769,-795,0,1725074707,12928.55546946999,109.73585058000026,54332.12239152 2024-08-31,03:25:09.000,244,11043729,-795,0,1725074708,12928.55546946999,109.74289970999962,54332.262133920005 2024-08-31,03:25:10.000,244,11043834,-795,0,1725074709,12928.58241471,109.74289970999962,54331.996623360006 2024-08-31,03:25:11.000,244,11043791,-795,0,1725074710,12928.57567839999,109.70765406000282,54331.98264912 2024-08-31,03:25:12.000,244,11043791,-795,0,1725074711,12928.501578989999,109.64421189000132,54332.192262720004 2024-08-31,03:25:13.000,244,11043781,-795,0,1725074712,12928.360116479998,109.59486797999853,54332.17828848 2024-08-31,03:25:14.000,244,11043775,-795,0,1725074713,12928.353380169989,109.52437667999766,54332.35296648001 2024-08-31,03:25:15.000,244,11043823,-795,0,1725074714,12928.279280759998,109.46093451000343,54332.26912104 2024-08-31,03:25:16.000,244,11043783,-795,0,1725074715,12928.171499800002,109.3833940800032,54332.380914960006 2024-08-31,03:25:17.000,244,11043786,-795,0,1725074716,12928.063718839992,109.37634495000384,54332.32501800001 2024-08-31,03:25:18.000,244,11043818,-795,0,1725074717,12928.036773599997,109.31290278000233,54332.359953600004 2024-08-31,03:25:19.000,244,11043723,-795,0,1725074718,12927.922256329992,109.34109929999977,54332.0105976 2024-08-31,03:25:20.000,244,11043768,-795,0,1725074719,12927.895311089997,109.34814842999913,54332.05950744 2024-08-31,03:25:21.000,244,11043827,-795,0,1725074720,12927.861629539992,109.34814842999913,54331.84989384001 2024-08-31,03:25:22.000,244,11043771,-795,0,1725074721,12927.753848579996,109.36224668999785,54331.68220296001 2024-08-31,03:25:23.000,244,11043787,-795,0,1725074722,12927.881838469992,109.46798364000279,54331.75207416001 2024-08-31,03:25:24.000,244,11043739,-795,0,1725074723,12927.895311089997,109.53847494000365,54332.213224080006 2024-08-31,03:25:25.000,244,11043795,-795,0,1725074724,12927.834684299996,109.59486797999853,54331.94771352001 2024-08-31,03:25:26.000,244,11043804,-795,0,1725074725,12927.962674189992,109.67945753999811,54332.164314240006 2024-08-31,03:25:27.000,244,11043800,-795,0,1725074726,12927.902047399992,109.81339101000049,54332.15034 2024-08-31,03:25:28.000,244,11043802,-795,0,1725074727,12927.922256329992,109.84158752999792,54332.30405664001 2024-08-31,03:25:29.000,244,11043781,-795,0,1725074728,12927.955937879997,110.00371751999774,54332.429824800005 2024-08-31,03:25:30.000,244,11043743,-795,0,1725074729,12928.009828360002,110.10240534000332,54332.44379904 2024-08-31,03:25:31.000,244,11043823,-795,0,1725074730,12927.922256329992,110.17289664000418,54332.17130136 2024-08-31,03:25:32.000,244,11043777,-795,0,1725074731,12927.875102159996,110.25043707000441,54332.03854608001 2024-08-31,03:25:33.000,244,11043779,-795,0,1725074732,12927.780793819991,110.32797750000464,54331.66822872 2024-08-31,03:25:34.000,244,11043788,-795,0,1725074733,12927.881838469992,110.42666532000294,54331.84989384001 2024-08-31,03:25:35.000,244,11043775,-795,0,1725074734,12927.740375959991,110.52535314000124,54331.74508704 2024-08-31,03:25:36.000,244,11043767,-795,0,1725074735,12927.70669441,110.6804340000017,54332.094443040005 2024-08-31,03:25:37.000,244,11043753,-795,0,1725074736,12927.57870451999,110.7438761700032,54331.73111280001 2024-08-31,03:25:38.000,244,11043812,-795,0,1725074737,12927.63933130999,110.8778096399983,54332.07348168 2024-08-31,03:25:39.000,244,11043795,-795,0,1725074738,12927.632594999995,110.94830093999917,54332.15732712001 2024-08-31,03:25:40.000,244,11043780,-795,0,1725074739,12927.571968209995,111.01879224000004,54332.17828848 2024-08-31,03:25:41.000,244,11043704,-795,0,1725074740,12927.41703307999,111.11748005999834,54332.045533200006 2024-08-31,03:25:42.000,244,11043825,-795,0,1725074741,12927.38335153,111.16682397000113,54332.06649456001 2024-08-31,03:25:43.000,244,11043778,-795,0,1725074742,12927.32272474,111.27961004999815,54331.71713856 2024-08-31,03:25:44.000,244,11043747,-795,0,1725074743,12927.201471159999,111.34305221999966,54331.36778256001 2024-08-31,03:25:45.000,244,11043772,-795,0,1725074744,12927.120635439998,111.41354352000053,54331.3118856 2024-08-31,03:25:46.000,244,11043789,-795,0,1725074745,12927.221680089999,111.44174003999797,54331.45861512 2024-08-31,03:25:47.000,244,11043829,-795,0,1725074746,12927.187998539994,111.42059264999989,54331.472589360004 2024-08-31,03:25:48.000,244,11043784,-795,0,1725074747,12927.147580679994,111.35715047999838,54331.542460560006 2024-08-31,03:25:49.000,244,11043770,-795,0,1725074748,12927.201471159999,111.31485570000223,54331.58438328001 2024-08-31,03:25:50.000,244,11043815,-795,0,1725074749,12927.201471159999,111.237315270002,54331.73111280001 2024-08-31,03:25:51.000,244,11043798,-795,0,1725074750,12927.187998539994,111.23026614000264,54331.70316432001 2024-08-31,03:25:52.000,244,11043787,-795,0,1725074751,12927.107162819993,111.1245291899977,54331.56342192001 2024-08-31,03:25:53.000,244,11043809,-795,0,1725074752,12927.086953889993,111.01879224000004,54331.64726736 2024-08-31,03:25:54.000,244,11043845,-795,0,1725074753,12927.187998539994,110.86371137999959,54331.423679520005 2024-08-31,03:25:55.000,244,11043830,-795,0,1725074754,12927.235152709989,110.76502356000128,54331.24900152001 2024-08-31,03:25:56.000,244,11043785,-795,0,1725074755,12927.25536163999,110.65928661000362,54331.22804016001 2024-08-31,03:25:57.000,244,11043709,-795,0,1725074756,12927.221680089999,110.60994270000083,54331.13022048001 2024-08-31,03:25:58.000,244,11043762,-795,0,1725074757,12927.248625329994,110.53945139999996,54331.09528488 2024-08-31,03:25:59.000,244,11043780,-795,0,1725074758,12927.31598842999,110.49010749000445,54331.451628 2024-08-31,03:26:00.000,244,11043811,-795,0,1725074759,12927.38335153,110.37027228000079,54331.53547344001 2024-08-31,03:26:01.000,244,11043812,-795,0,1725074760,12927.369878909994,110.20814229000098,54331.6961772 2024-08-31,03:26:02.000,244,11043769,-795,0,1725074761,12927.45745093999,110.0742088199986,54331.7660484 2024-08-31,03:26:03.000,244,11043783,-795,0,1725074762,12927.55849558999,109.9402753500035,54331.86386808 2024-08-31,03:26:04.000,244,11043784,-795,0,1725074763,12927.59891344999,109.78519449000305,54331.91277792 2024-08-31,03:26:05.000,244,11043754,-795,0,1725074764,12927.612386069995,109.73585058000026,54331.94771352001 2024-08-31,03:26:06.000,244,11043805,-795,0,1725074765,12927.58544083,109.58781884999917,54331.52848632 2024-08-31,03:26:07.000,244,11043789,-795,0,1725074766,12927.49786879999,109.52437667999766,54331.542460560006 2024-08-31,03:26:08.000,244,11043786,-795,0,1725074767,12927.46418725,109.47503277000214,54331.640280240004 2024-08-31,03:26:09.000,244,11043791,-795,0,1725074768,12927.491132489995,109.43978711999807,54331.77303552 2024-08-31,03:26:10.000,244,11043818,-795,0,1725074769,12927.3631426,109.34814842999913,54331.57739616 2024-08-31,03:26:11.000,244,11043800,-795,0,1725074770,12927.491132489995,109.29880452000361,54332.26912104 2024-08-31,03:26:12.000,244,11043762,-795,0,1725074771,12927.531550349995,109.17896930999996,54332.597515680005 2024-08-31,03:26:13.000,244,11043707,-795,0,1725074772,12927.51807772999,109.05913410000358,54332.63943840001 2024-08-31,03:26:14.000,244,11043794,-795,0,1725074773,12927.59891344999,108.93929888999992,54332.674374 2024-08-31,03:26:15.000,244,11043778,-795,0,1725074774,12927.693221789996,108.83356194000226,54332.80014216 2024-08-31,03:26:16.000,244,11043744,-795,0,1725074775,12927.7673212,108.74897238000267,54333.04469136001 2024-08-31,03:26:17.000,244,11043785,-795,0,1725074776,12927.74711227,108.65028456000437,54332.7442452 2024-08-31,03:26:18.000,244,11043806,-795,0,1725074777,12927.821211679991,108.47405630999856,54332.7791808 2024-08-31,03:26:19.000,244,11043780,-795,0,1725074778,12927.814475369996,108.30487718999939,54333.00975576 2024-08-31,03:26:20.000,244,11043747,-795,0,1725074779,12927.827947990001,108.19914024000173,54333.13552392 2024-08-31,03:26:21.000,244,11043757,-795,0,1725074780,12927.807739060001,108.10750155000278,54333.22635648 2024-08-31,03:26:22.000,244,11043776,-795,0,1725074781,12927.72690334,107.95946982000169,54333.33116328001 2024-08-31,03:26:23.000,244,11043763,-795,0,1725074782,12927.72690334,107.9735680800004,54333.91808136 2024-08-31,03:26:24.000,244,11043771,-795,0,1725074783,12927.67974916999,107.99471546999848,54333.99493968 2024-08-31,03:26:25.000,244,11043859,-795,0,1725074784,12927.531550349995,108.10750155000278,54334.036862400004 2024-08-31,03:26:26.000,244,11043796,-795,0,1725074785,12927.65954023999,108.2202876299998,54334.491025200005 2024-08-31,03:26:27.000,244,11043793,-795,0,1725074786,12927.612386069995,108.34717197000282,54334.609806240005 2024-08-31,03:26:28.000,244,11043769,-795,0,1725074787,12927.48439618,108.50225283000327,54334.44910248 2024-08-31,03:26:29.000,244,11043770,-795,0,1725074788,12927.41703307999,108.69257934000052,54334.51897368 2024-08-31,03:26:30.000,244,11043816,-795,0,1725074789,12927.27557056999,108.87585671999841,54334.55390928001 2024-08-31,03:26:31.000,244,11043807,-795,0,1725074790,12927.167789609994,109.10847800999909,54334.7355744 2024-08-31,03:26:32.000,244,11043797,-795,0,1725074791,12927.039799719998,109.33405017000041,54334.875316800004 2024-08-31,03:26:33.000,244,11043801,-795,0,1725074792,12926.830974110002,109.56667146000109,54334.9801236 2024-08-31,03:26:34.000,244,11043768,-795,0,1725074793,12926.628884810001,109.73585058000026,54335.615951520005 2024-08-31,03:26:35.000,244,11043784,-795,0,1725074794,12926.50763123,109.876833180002,54335.87447496001 2024-08-31,03:26:36.000,244,11043768,-795,0,1725074795,12926.31901454999,110.04601230000117,54335.86748784 2024-08-31,03:26:37.000,244,11043757,-795,0,1725074796,12926.15734310999,110.16584751000482,54335.91639768 2024-08-31,03:26:38.000,244,11043745,-795,0,1725074797,12925.988935359994,110.25043707000441,54335.832552240005 2024-08-31,03:26:39.000,244,11043788,-795,0,1725074798,12925.955253809989,110.35617402000207,54336.08408856 2024-08-31,03:26:40.000,244,11043825,-795,0,1725074799,12925.901363329998,110.45486184000038,54336.2028696 2024-08-31,03:26:41.000,244,11043804,-795,0,1725074800,12925.658856169997,110.5324022700006,54336.06312720001 2024-08-31,03:26:42.000,244,11043796,-795,0,1725074801,12925.571284140002,110.6310900899989,54336.15395976 2024-08-31,03:26:43.000,244,11043732,-795,0,1725074802,12925.476975799997,110.77207269000064,54336.35658624001 2024-08-31,03:26:44.000,244,11043775,-795,0,1725074803,12925.355722219996,110.87076050999895,54336.46139304 2024-08-31,03:26:45.000,244,11043799,-795,0,1725074804,12925.16036922999,111.01174311000068,54336.78280056001 2024-08-31,03:26:46.000,244,11043831,-795,0,1725074805,12924.97848885999,111.0892835400009,54337.11818232001 2024-08-31,03:26:47.000,244,11043776,-795,0,1725074806,12924.742718009998,111.20911875000456,54337.13215656 2024-08-31,03:26:48.000,244,11043804,-795,0,1725074807,12924.567573949993,111.16682397000113,54337.16709216001 2024-08-31,03:26:49.000,244,11043770,-795,0,1725074808,12924.419375129997,111.1245291899977,54337.20202776 2024-08-31,03:26:50.000,244,11043775,-795,0,1725074809,12924.325066789992,111.20206961999793,54337.20202776 2024-08-31,03:26:51.000,244,11043781,-795,0,1725074810,12924.250967380001,111.25846266000008,54337.579332240006 2024-08-31,03:26:52.000,244,11043799,-795,0,1725074811,12924.116241179996,111.35010134999902,54337.78195872 2024-08-31,03:26:53.000,244,11043816,-795,0,1725074812,12923.90067925999,111.37124874000438,54337.628242080005 2024-08-31,03:26:54.000,244,11043812,-795,0,1725074813,12923.69858995999,111.37829787000373,54337.6352292 2024-08-31,03:26:55.000,244,11043777,-795,0,1725074814,12923.563863759999,111.36419960999774,54337.94266248 2024-08-31,03:26:56.000,244,11043814,-795,0,1725074815,12923.429137559993,111.36419960999774,54338.22214728001 2024-08-31,03:26:57.000,244,11043797,-795,0,1725074816,12923.260729809997,111.35715047999838,54338.34092832001 2024-08-31,03:26:58.000,244,11043783,-795,0,1725074817,12923.146212539992,111.41354352000053,54338.66932296 2024-08-31,03:26:59.000,244,11043772,-795,0,1725074818,12923.024958959992,111.45583830000396,54338.91387216001 2024-08-31,03:27:00.000,244,11043796,-795,0,1725074819,12922.903705379991,111.5192804699982,54338.8579752 2024-08-31,03:27:01.000,244,11043823,-795,0,1725074820,12922.755506559995,111.61091916000441,54338.90688504 2024-08-31,03:27:02.000,244,11043789,-795,0,1725074821,12922.60057142999,111.73780350000015,54338.80906536 2024-08-31,03:27:03.000,244,11043810,-795,0,1725074822,12922.46584523,111.89288436000061,54338.95579488 2024-08-31,03:27:04.000,244,11043799,-795,0,1725074823,12922.452372609994,112.12550565000129,54339.14444712 2024-08-31,03:27:05.000,244,11043797,-795,0,1725074824,12922.385009509999,112.3228812899979,54339.05361456 2024-08-31,03:27:06.000,244,11043806,-795,0,1725074825,12922.378273199989,112.597797360002,54339.40995768 2024-08-31,03:27:07.000,244,11043771,-795,0,1725074826,12922.324382719999,112.77402561000054,54339.5566872 2024-08-31,03:27:08.000,244,11043799,-795,0,1725074827,12922.337855339989,113.01369603000057,54339.521751600005 2024-08-31,03:27:09.000,244,11043765,-795,0,1725074828,12922.290701169994,113.25336645000061,54339.71040384001 2024-08-31,03:27:10.000,244,11043792,-795,0,1725074829,12922.270492239993,113.57057730000088,54340.16456664001 2024-08-31,03:27:11.000,244,11043779,-795,0,1725074830,12922.337855339989,113.90188640999986,54340.0807212 2024-08-31,03:27:12.000,244,11043809,-795,0,1725074831,12922.337855339989,114.18385161000333,54340.05975984 2024-08-31,03:27:13.000,244,11043789,-795,0,1725074832,12922.378273199989,114.47991506999824,54340.22745072 2024-08-31,03:27:14.000,244,11043773,-795,0,1725074833,12922.472581539994,114.76892940000107,54340.45103856001 2024-08-31,03:27:15.000,244,11043781,-795,0,1725074834,12922.50626309,115.08614025000134,54340.576806720004 2024-08-31,03:27:16.000,244,11043751,-795,0,1725074835,12922.56688988,115.43154761999904,54340.68161352 2024-08-31,03:27:17.000,244,11043824,-795,0,1725074836,12922.50626309,115.70646369000315,54340.38116736001 2024-08-31,03:27:18.000,244,11043759,-795,0,1725074837,12922.60057142999,116.01662541000405,54340.695587760005 2024-08-31,03:27:19.000,244,11043769,-795,0,1725074838,12922.60730774,116.33383626000432,54340.912188480004 2024-08-31,03:27:20.000,244,11043771,-795,0,1725074839,12922.62751667,116.64399797999795,54340.95411120001 2024-08-31,03:27:21.000,244,11043756,-795,0,1725074840,12922.51973570999,116.96120882999821,54340.9890468 2024-08-31,03:27:22.000,244,11043772,-795,0,1725074841,12922.472581539994,117.26432141999976,54341.198660400005 2024-08-31,03:27:23.000,244,11043789,-795,0,1725074842,12922.492790469994,117.5039918399998,54341.35936416001 2024-08-31,03:27:24.000,244,11043819,-795,0,1725074843,12922.371536889994,117.77890791000391,54341.366351280005 2024-08-31,03:27:25.000,244,11043803,-795,0,1725074844,12922.176183899988,117.9621852900018,54341.366351280005 2024-08-31,03:27:26.000,244,11043756,-795,0,1725074845,12921.980830909997,118.1736591900044,54341.39429976 2024-08-31,03:27:27.000,244,11043757,-795,0,1725074846,12921.798950539996,118.32169091999822,54341.38032552 2024-08-31,03:27:28.000,244,11043840,-795,0,1725074847,12921.56317968999,118.56841047000489,54341.34538992 2024-08-31,03:27:29.000,244,11043793,-795,0,1725074848,12921.46213503999,118.70939306999935,54341.247570240004 2024-08-31,03:27:30.000,244,11043760,-795,0,1725074849,12921.38129931999,118.89971958000388,54341.38731264001 2024-08-31,03:27:31.000,244,11043777,-795,0,1725074850,12921.28025466999,119.12529173999792,54341.42224824 2024-08-31,03:27:32.000,244,11043764,-795,0,1725074851,12921.125319539999,119.28742172999773,54341.38032552 2024-08-31,03:27:33.000,244,11043761,-755,0,1725074852,12920.943439169998,119.37906042000395,54341.13577632 2024-08-31,03:27:34.000,244,11043774,-795,0,1725074853,12920.775031420002,119.61168171000463,54341.24058312001 2024-08-31,03:27:35.000,244,11043738,-795,0,1725074854,12920.653777840002,119.75971343999845,54341.1637248 2024-08-31,03:27:36.000,244,11043806,-795,0,1725074855,12920.572942120001,119.95003995000297,54341.25455736 2024-08-31,03:27:37.000,244,11043802,-795,0,1725074856,12920.438215919996,120.1615138499983,54341.14276344001 2024-08-31,03:27:38.000,244,11043815,-795,0,1725074857,12920.37085282,120.31659470999875,54341.1637248 2024-08-31,03:27:39.000,244,11043776,-795,0,1725074858,12920.296753409995,120.45757731000049,54341.06590512 2024-08-31,03:27:40.000,244,11043781,-795,0,1725074859,12920.337171269995,120.59151078000286,54341.34538992 2024-08-31,03:27:41.000,244,11043784,-795,0,1725074860,12920.32369864999,120.7324933800046,54340.96808544 2024-08-31,03:27:42.000,244,11043809,-795,0,1725074861,12920.18897245,120.79593554999883,54340.92616272001 2024-08-31,03:27:43.000,244,11043778,-795,0,1725074862,12920.14855459,120.93691815000057,54340.89122712 2024-08-31,03:27:44.000,244,11043814,-795,0,1725074863,12920.06098255999,121.09904814000038,54340.78642032001 2024-08-31,03:27:45.000,244,11043722,-795,0,1725074864,12920.034037319994,121.28232551999827,54340.59078096001 2024-08-31,03:27:46.000,244,11043805,-795,0,1725074865,12920.04750994,121.43035724999936,54340.961098320004 2024-08-31,03:27:47.000,244,11043800,-795,0,1725074866,12920.007092079999,121.49379942000087,54340.89821424 2024-08-31,03:27:48.000,244,11043802,-795,0,1725074867,12919.912783739994,121.59248723999917,54340.78642032001 2024-08-31,03:27:49.000,244,11043801,-795,0,1725074868,12919.858893259989,121.64888028000132,54340.765458960006 2024-08-31,03:27:50.000,244,11043809,-795,0,1725074869,12919.730903369993,121.78986288000306,54340.793407440004 2024-08-31,03:27:51.000,244,11043824,-795,0,1725074870,12919.710694439993,121.90969808999944,54340.982059680005 2024-08-31,03:27:52.000,244,11043804,-795,0,1725074871,12919.569231929992,121.99428764999902,54340.66065216 2024-08-31,03:27:53.000,244,11043795,-795,0,1725074872,12919.394087870001,122.14231938000012,54340.409115840004 2024-08-31,03:27:54.000,244,11043769,-795,0,1725074873,12919.488396209992,122.34674415000336,54340.65366504 2024-08-31,03:27:55.000,244,11043813,-795,0,1725074874,12919.461450969997,122.53002153000125,54340.625716560004 2024-08-31,03:27:56.000,244,11043791,-795,0,1725074875,12919.434505730002,122.78379021,54340.42309008001 2024-08-31,03:27:57.000,244,11043769,-795,0,1725074876,12919.394087870001,122.98821498000325,54340.48597416 2024-08-31,03:27:58.000,244,11043745,-795,0,1725074877,12919.293043220001,123.24903279000137,54340.61872944001 2024-08-31,03:27:59.000,244,11043764,-795,0,1725074878,12919.25262536,123.54509625000355,54340.65366504 2024-08-31,03:28:00.000,244,11043802,-795,0,1725074879,12919.2122075,123.78476667000359,54340.6047552 2024-08-31,03:28:01.000,244,11043804,-795,0,1725074880,12919.12463546999,124.02443709000363,54340.541871119996 2024-08-31,03:28:02.000,244,11043785,-795,0,1725074881,12919.17178964,124.22181273000024,54340.695587760005 2024-08-31,03:28:03.000,244,11043861,-795,0,1725074882,12919.27283429,124.45443402000092,54340.8493044 2024-08-31,03:28:04.000,244,11043720,-795,0,1725074883,12919.299779529996,124.72230095999839,54340.625716560004 2024-08-31,03:28:05.000,244,11043746,-795,0,1725074884,12919.346933699991,124.94787311999971,54340.47199992001 2024-08-31,03:28:06.000,244,11043794,-795,0,1725074885,12919.360406319996,125.17344528000103,54340.50693552 2024-08-31,03:28:07.000,244,11043786,-795,0,1725074886,12919.407560489992,125.44131221999851,54340.23443784001 2024-08-31,03:28:08.000,244,11043798,-795,0,1725074887,12919.400824179997,125.70917916000326,54340.25539920001 2024-08-31,03:28:09.000,244,11043790,-795,0,1725074888,12919.441242039997,126.0122917500048,54340.597768080006 2024-08-31,03:28:10.000,244,11043782,-795,0,1725074889,12919.461450969997,126.33655173000443,54340.625716560004 2024-08-31,03:28:11.000,244,11043794,-795,0,1725074890,12919.434505730002,126.6537625800047,54340.56981960001 2024-08-31,03:28:12.000,244,11043700,-795,0,1725074891,12919.407560489992,126.92867865000153,54340.49296128 2024-08-31,03:28:13.000,244,11043709,-795,0,1725074892,12919.394087870001,127.2458895000018,54340.66763928001 2024-08-31,03:28:14.000,244,11043796,-795,0,1725074893,12919.340197389996,127.49260905000119,54340.793407440004 2024-08-31,03:28:15.000,244,11043779,-795,0,1725074894,12919.340197389996,127.79572164000274,54340.84231728 2024-08-31,03:28:16.000,244,11043798,-795,0,1725074895,12919.286306909991,128.07063770999957,54340.527896880005 2024-08-31,03:28:17.000,244,11043846,-795,0,1725074896,12919.2122075,128.35260291000304,54340.51392264 2024-08-31,03:28:18.000,244,11043781,-795,0,1725074897,12919.12463546999,128.66276463000395,54340.45802568 2024-08-31,03:28:19.000,244,11043818,-795,0,1725074898,12919.08421760999,128.93063157000142,54340.30430904001 2024-08-31,03:28:20.000,244,11043785,-795,0,1725074899,12919.11116285,129.2266950300036,54340.48597416 2024-08-31,03:28:21.000,244,11043696,-795,0,1725074900,12919.037063439995,129.5721024000013,54340.71654912001 2024-08-31,03:28:22.000,244,11043832,-795,0,1725074901,12918.96970034,129.83292020999943,54340.72353624 2024-08-31,03:28:23.000,244,11043788,-795,0,1725074902,12918.82150151999,130.1501310599997,54340.72353624 2024-08-31,03:28:24.000,244,11043820,-795,0,1725074903,12918.666566389998,130.38980147999973,54340.65366504 2024-08-31,03:28:25.000,244,11043799,-795,0,1725074904,12918.518367569988,130.69291407000128,54340.982059680005 2024-08-31,03:28:26.000,244,11043806,-795,0,1725074905,12918.363432439997,130.94668275000004,54341.17071192001 2024-08-31,03:28:27.000,244,11043789,-795,0,1725074906,12918.181552069997,131.15815665000264,54341.04494376 2024-08-31,03:28:28.000,244,11043723,-795,0,1725074907,12917.9323086,131.33438490000117,54340.70257488 2024-08-31,03:28:29.000,244,11043710,-795,0,1725074908,12917.76390084999,131.53176053999778,54340.78642032001 2024-08-31,03:28:30.000,244,11043844,-795,0,1725074909,12917.494448449994,131.64454662000207,54340.56981960001 2024-08-31,03:28:31.000,244,11043763,-795,0,1725074910,12917.198050810002,131.87716791000275,54340.50693552 2024-08-31,03:28:32.000,244,11043807,-795,0,1725074911,12916.962279959997,131.9335609500049,54340.71654912001 2024-08-31,03:28:33.000,244,11043819,-755,0,1725074912,12916.638937079995,132.12388746000215,54340.72353624 2024-08-31,03:28:34.000,244,11043761,-795,0,1725074913,12916.416638849994,132.20847702000174,54340.75847184001 2024-08-31,03:28:35.000,244,11043816,-795,0,1725074914,12916.046141799998,132.28601745000196,54340.73052336 2024-08-31,03:28:36.000,244,11043757,-795,0,1725074915,12915.682381059996,132.30011571000068,54340.912188480004 2024-08-31,03:28:37.000,244,11043681,-795,0,1725074916,12915.25125722,132.38470527000027,54340.6746264 2024-08-31,03:28:38.000,244,11043709,-795,0,1725074917,12914.799924450002,132.4270000500037,54340.646677920005 2024-08-31,03:28:39.000,244,11043764,-795,0,1725074918,12914.402482159996,132.4270000500037,54340.360206000005 2024-08-31,03:28:40.000,244,11043750,-795,0,1725074919,12913.823159499989,132.39175439999963,54340.04578560001 2024-08-31,03:28:41.000,244,11043804,-795,0,1725074920,12913.385299349997,132.41995092000434,54339.72437808 2024-08-31,03:28:42.000,244,11043774,-795,0,1725074921,12912.93396658,132.3635578800022,54339.66149400001 2024-08-31,03:28:43.000,244,11043763,-795,0,1725074922,12912.502842739988,132.34945962000347,54339.570661440004 2024-08-31,03:28:44.000,244,11043752,-795,0,1725074923,12912.132345689992,132.35650875000283,54339.68245536001 2024-08-31,03:28:45.000,244,11043739,-795,0,1725074924,12911.67427661,132.34945962000347,54339.43091904 2024-08-31,03:28:46.000,244,11043775,-795,0,1725074925,12911.195998599993,132.24372266999853,54339.1025244 2024-08-31,03:28:47.000,244,11043792,-795,0,1725074926,12910.832237859991,132.22257528000046,54339.21431832 2024-08-31,03:28:48.000,244,11043806,-795,0,1725074927,12910.49542236,132.18732963000366,54339.07457592 2024-08-31,03:28:49.000,244,11043806,-795,0,1725074928,12910.165343169989,132.2155261500011,54338.99073048001 2024-08-31,03:28:50.000,244,11043774,-795,0,1725074929,12909.875681839992,132.20142789000238,54338.74618128001 2024-08-31,03:28:51.000,244,11043772,-795,0,1725074930,12909.612965749991,132.22962440999981,54338.27105712001 2024-08-31,03:28:52.000,244,11043787,-795,0,1725074931,12909.282886559995,132.25782093000453,54337.7749716 2024-08-31,03:28:53.000,244,11043729,-795,0,1725074932,12909.074060949999,132.30716484000004,54337.66317768 2024-08-31,03:28:54.000,244,11043775,-795,0,1725074933,12908.865235339988,132.32831222999812,54337.51644816 2024-08-31,03:28:55.000,244,11043770,-795,0,1725074934,12908.649673419997,132.40585265999835,54337.50247392001 2024-08-31,03:28:56.000,244,11043762,-795,0,1725074935,12908.488001979997,132.43404918000306,54337.29984744 2024-08-31,03:28:57.000,244,11043809,-795,0,1725074936,12908.2993853,132.51863874000264,54337.055298240004 2024-08-31,03:28:58.000,244,11043731,-795,0,1725074937,12908.17139540999,132.56798264999816,54337.076259600006 2024-08-31,03:28:59.000,244,11043800,-795,0,1725074938,12907.8952067,132.65257220999774,54336.89459448 2024-08-31,03:29:00.000,244,11043781,-795,0,1725074939,12907.484291790002,132.7724074200014,54336.46139304 2024-08-31,03:29:01.000,244,11043767,-795,0,1725074940,12907.437137619992,132.88519349999842,54336.5871612 2024-08-31,03:29:02.000,244,11043826,-795,0,1725074941,12907.147476289996,132.90634089000378,54336.10504992 2024-08-31,03:29:03.000,244,11043793,-795,0,1725074942,12906.81066078999,132.97683219000464,54335.72075832 2024-08-31,03:29:04.000,244,11043743,-795,0,1725074943,12906.480581599993,132.97683219000464,54335.47620912 2024-08-31,03:29:05.000,244,11043805,-795,0,1725074944,12906.163975030002,133.04732348999823,54335.231659920006 2024-08-31,03:29:06.000,244,11043763,-795,0,1725074945,12905.874313699991,133.09666740000102,54335.08493040001 2024-08-31,03:29:07.000,244,11043809,-795,0,1725074946,12905.42971723999,133.19535521999933,54335.17576296001 2024-08-31,03:29:08.000,244,11043728,-795,0,1725074947,12905.018802329992,133.19535521999933,54334.88230392 2024-08-31,03:29:09.000,244,11043747,-795,0,1725074948,12904.567469559996,133.24469913000212,54334.8054456 2024-08-31,03:29:10.000,244,11043750,-795,0,1725074949,12904.170027269989,133.25879739000084,54334.64474184 2024-08-31,03:29:11.000,244,11043788,-795,0,1725074950,12903.738903429992,133.31519043000299,54334.44910248 2024-08-31,03:29:12.000,244,11043813,-795,0,1725074951,12903.28083435,133.3786326000045,54333.94602984 2024-08-31,03:29:13.000,244,11043739,-795,0,1725074952,12902.997909329999,133.42797651,54333.8272488 2024-08-31,03:29:14.000,244,11043793,-795,0,1725074953,12902.620675969993,133.46322216000408,54333.100588320005 2024-08-31,03:29:15.000,244,11043750,-795,0,1725074954,12902.277124159991,133.54781172000366,54333.00975576 2024-08-31,03:29:16.000,244,11043776,-795,0,1725074955,12901.92009973,133.5760082400011,54332.695335360004 2024-08-31,03:29:17.000,244,11043791,-795,0,1725074956,12901.468766960003,133.6394504100026,54332.332005120006 2024-08-31,03:29:18.000,244,11043760,-795,0,1725074957,12901.125215150001,133.71699084000284,54332.24117256 2024-08-31,03:29:19.000,244,11043800,-795,0,1725074958,12900.76145441,133.80158040000242,54332.11540440001 2024-08-31,03:29:20.000,244,11043766,-795,0,1725074959,12900.364012119993,133.85092430999794,54331.84989384001 2024-08-31,03:29:21.000,244,11043814,-795,0,1725074960,12900.054141859997,133.9355138700048,54331.661241600006 2024-08-31,03:29:22.000,244,11043777,-795,0,1725074961,12899.872261489996,134.1681351599982,54331.50053784 2024-08-31,03:29:23.000,244,11043753,-795,0,1725074962,12899.690381119995,134.25977385000442,54331.28393712 2024-08-31,03:29:24.000,244,11043778,-795,0,1725074963,12899.48155551,134.41485471000487,54330.9974652 2024-08-31,03:29:25.000,244,11043799,-795,0,1725074964,12899.245784659994,134.50649340000382,54330.27779184 2024-08-31,03:29:26.000,244,11043807,-795,0,1725074965,12899.050431670003,134.60518122000212,54329.93542296001 2024-08-31,03:29:27.000,244,11043808,-795,0,1725074966,12898.882023919992,134.59813209000276,54329.59305408 2024-08-31,03:29:28.000,244,11043824,-795,0,1725074967,12898.740561409992,134.60518122000212,54329.38344048001 2024-08-31,03:29:29.000,244,11043754,-795,0,1725074968,12898.639516759991,134.58403383000405,54329.18780112001 2024-08-31,03:29:30.000,244,11043795,-795,0,1725074969,12898.471109009995,134.5276407900019,54329.21574960001 2024-08-31,03:29:31.000,244,11043770,-795,0,1725074970,12898.23533815999,134.4641986200004,54328.99216176 2024-08-31,03:29:32.000,244,11043747,-795,0,1725074971,12897.992830999989,134.37255993000144,54328.71267696001 2024-08-31,03:29:33.000,244,11043718,-795,0,1725074972,12897.804214319993,134.2315773299997,54328.51005048 2024-08-31,03:29:34.000,244,11043755,-795,0,1725074973,12897.581916089992,134.0976438600046,54328.286462640004 2024-08-31,03:29:35.000,244,11043803,-795,0,1725074974,12897.460662509991,133.9848577800003,54327.972042240006 2024-08-31,03:29:36.000,244,11043763,-795,0,1725074975,12897.332672619996,133.7874821400037,54327.53884080001 2024-08-31,03:29:37.000,244,11043759,-795,0,1725074976,12897.150792249995,133.59010649999982,54326.91000000001 2024-08-31,03:29:38.000,244,11043802,-795,0,1725074977,12897.06322022,133.37158346999786,54326.71436064 2024-08-31,03:29:39.000,244,11043807,-795,0,1725074978,12896.99585711999,133.13191304999782,54326.48378568001 2024-08-31,03:29:40.000,244,11043758,-795,0,1725074979,12896.901548779999,132.89929176000442,54326.19032664 2024-08-31,03:29:41.000,244,11043779,-795,0,1725074980,12896.712932099988,132.63847394999902,54325.74315096001 2024-08-31,03:29:42.000,244,11043793,-795,0,1725074981,12896.760086269998,132.398803529999,54325.85494488 2024-08-31,03:29:43.000,244,11043765,-795,0,1725074982,12896.699459479998,132.09569094000472,54325.76411232001 2024-08-31,03:29:44.000,244,11043766,-795,0,1725074983,12896.787031509994,131.79257835000317,54325.58943432 2024-08-31,03:29:45.000,244,11043774,-795,0,1725074984,12896.888076159994,131.53176053999778,54325.36584648 2024-08-31,03:29:46.000,244,11043780,-795,0,1725074985,12896.921757709999,131.27094272999966,54325.14225864001 2024-08-31,03:29:47.000,244,11043779,-795,0,1725074986,12897.01606604999,130.94668275000004,54324.618224640006 2024-08-31,03:29:48.000,244,11043734,-795,0,1725074987,12897.049747599995,130.70701233,54324.42258528001 2024-08-31,03:29:49.000,244,11043747,-795,0,1725074988,12897.06322022,130.47439103999932,54323.898551280006 2024-08-31,03:29:50.000,244,11043782,-795,0,1725074989,12897.11711069999,130.26996627000335,54323.71688616 2024-08-31,03:29:51.000,244,11043803,-795,0,1725074990,12897.13731962999,130.00914845999796,54323.325607440005 2024-08-31,03:29:52.000,244,11043795,-795,0,1725074991,12897.1844738,129.74128152000048,54323.10201960001 2024-08-31,03:29:53.000,244,11043776,-795,0,1725074992,12897.33940892999,129.4099724100015,54323.24874912001 2024-08-31,03:29:54.000,244,11043771,-795,0,1725074993,12897.514552989996,129.02227026000037,54323.26272336 2024-08-31,03:29:55.000,244,11043801,-795,0,1725074994,12897.824423249993,128.7050594100001,54323.18586504 2024-08-31,03:29:56.000,244,11043783,-795,0,1725074995,12898.039985169999,128.35260291000304,54322.941315840006 2024-08-31,03:29:57.000,244,11043748,-795,0,1725074996,12898.20165661,127.97194989000127,54322.6129212 2024-08-31,03:29:58.000,244,11043745,-795,0,1725074997,12898.39700959999,127.64768991000165,54322.25657808 2024-08-31,03:29:59.000,244,11043803,-795,0,1725074998,12898.646253070001,127.29523341000458,54322.09587432001 2024-08-31,03:30:00.000,244,11043819,-795,0,1725074999,12898.821397129992,126.9004821300041,54321.62773728 2024-08-31,03:30:01.000,244,11043774,-795,0,1725075000,12899.124531079993,126.5409765000004,54321.383188080006 2024-08-31,03:30:02.000,244,11043802,-795,0,1725075001,12899.346829309994,126.16032347999862,54321.215497200006 2024-08-31,03:30:03.000,244,11043779,-795,0,1725075002,12899.58260016,125.80786698000156,54321.04081920001 2024-08-31,03:30:04.000,244,11043779,-795,0,1725075003,12899.76448053,125.43426308999915,54321.18754872001 2024-08-31,03:30:05.000,244,11043718,-795,0,1725075004,12899.798162079991,125.07475746000273,54320.92203816001 2024-08-31,03:30:06.000,244,11043783,-795,0,1725075005,12899.980042449992,124.75754661000246,54321.06876768001 2024-08-31,03:30:07.000,244,11043770,-795,0,1725075006,12900.108032340002,124.45443402000092,54320.77530864 2024-08-31,03:30:08.000,244,11043797,-795,0,1725075007,12900.222549609993,124.11607578000257,54320.572682160004 2024-08-31,03:30:09.000,244,11043804,-795,0,1725075008,12900.316857949998,123.84820883999782,54320.15345496 2024-08-31,03:30:10.000,244,11043808,-795,0,1725075009,12900.545892489994,123.56624364000163,54320.16044208001 2024-08-31,03:30:11.000,244,11043763,-795,0,1725075010,12900.59304665999,123.34772060999967,54319.83903456 2024-08-31,03:30:12.000,244,11043796,-795,0,1725075011,12900.63346451999,123.06575541000348,54319.573524 2024-08-31,03:30:13.000,244,11043724,-795,0,1725075012,12900.72103655,122.81903586000408,54319.21019376 2024-08-31,03:30:14.000,244,11043795,-795,0,1725075013,12900.747981789995,122.54411978999997,54319.10538696001 2024-08-31,03:30:15.000,244,11043788,-795,0,1725075014,12900.75471809999,122.31854762999865,54319.133335440005 2024-08-31,03:30:16.000,244,11043775,-795,0,1725075015,12900.707563929995,122.02248417000374,54318.7350696 2024-08-31,03:30:17.000,244,11043807,-795,0,1725075016,12900.83555381999,121.84625591999793,54318.72109536001 2024-08-31,03:30:18.000,244,11043777,-795,0,1725075017,12900.97701632999,121.64183115000196,54318.95865744001 2024-08-31,03:30:19.000,244,11043776,-795,0,1725075018,12901.037643119991,121.45855377000407,54318.68615976 2024-08-31,03:30:20.000,244,11043755,-795,0,1725075019,12901.131951459996,121.19773595999868,54318.44161056 2024-08-31,03:30:21.000,244,11043742,-795,0,1725075020,12901.098269909991,120.98626206000336,54318.1062288 2024-08-31,03:30:22.000,244,11043777,-795,0,1725075021,12901.179105629992,120.66200208000373,54317.959499280005 2024-08-31,03:30:23.000,244,11043795,-795,0,1725075022,12901.246468730002,120.3095455799994,54317.81276976001 2024-08-31,03:30:24.000,244,11043773,-795,0,1725075023,12901.300359209992,119.9288925600049,54317.7568728 2024-08-31,03:30:25.000,244,11043817,-795,0,1725075024,12901.253205039997,119.55528867000248,54317.16296760001 2024-08-31,03:30:26.000,244,11043816,-795,0,1725075025,12901.334040759997,119.11824260999856,54317.34463272 2024-08-31,03:30:27.000,244,11043769,-795,0,1725075026,12901.226259800002,118.68824568000127,54317.190916080006 2024-08-31,03:30:28.000,244,11043776,-795,0,1725075027,12901.111742529996,118.2723470100027,54316.9882896 2024-08-31,03:30:29.000,244,11043762,-795,0,1725075028,12900.91638953999,117.89169399000093,54316.71579192 2024-08-31,03:30:30.000,244,11043751,-795,0,1725075029,12900.77492702999,117.43350053999893,54316.89046992 2024-08-31,03:30:31.000,244,11043776,-795,0,1725075030,12900.68061869,117.03874925999844,54316.520152560006 2024-08-31,03:30:32.000,244,11043779,-795,0,1725075031,12900.512210939989,116.49596625000413,54316.43630712 2024-08-31,03:30:33.000,244,11043783,-795,0,1725075032,12900.370748429988,116.03777280000213,54316.184770800006 2024-08-31,03:30:34.000,244,11043788,-795,0,1725075033,12900.195604369997,115.45974414000375,54316.01009280001 2024-08-31,03:30:35.000,244,11043805,-795,0,1725075034,12900.047405550002,114.88876461000473,54315.681698160006 2024-08-31,03:30:36.000,244,11043794,-795,0,1725075035,12900.000251379992,114.31073594999907,54315.72362088001 2024-08-31,03:30:37.000,244,11043763,-795,0,1725075036,12899.791425769996,113.76795294000476,54315.36727776001 2024-08-31,03:30:38.000,244,11043849,-795,0,1725075037,12899.60280909,113.14762950000295,54315.22054824001 2024-08-31,03:30:39.000,244,11043775,-795,0,1725075038,12899.44113765,112.49206041000434,54315.07381872 2024-08-31,03:30:40.000,244,11043775,-795,0,1725075039,12899.299675139999,111.84354044999782,54314.94805056 2024-08-31,03:30:41.000,244,11043808,-795,0,1725075040,12899.097585839998,111.27961004999815,54314.71048848 2024-08-31,03:30:42.000,244,11043785,-795,0,1725075041,12898.848342370002,110.62404095999955,54314.3681196 2024-08-31,03:30:43.000,244,11043755,-795,0,1725075042,12898.780979269992,110.02486491000309,54314.45895216001 2024-08-31,03:30:44.000,244,11043800,-795,0,1725075043,12898.578889969991,109.43273798999871,54314.340171120006 2024-08-31,03:30:45.000,244,11043792,-795,0,1725075044,12898.35659173999,108.8265128100029,54314.11658328001 2024-08-31,03:30:46.000,244,11043816,-795,0,1725075045,12898.13429350999,108.17799285000365,54313.92793104001 2024-08-31,03:30:47.000,244,11043776,-795,0,1725075046,12897.911995279988,107.55766941000184,54313.64145912001 2024-08-31,03:30:48.000,244,11043821,-795,0,1725075047,12897.669488120002,106.90914945000259,54313.69735608 2024-08-31,03:30:49.000,244,11043767,-795,0,1725075048,12897.487607750001,106.2676786200027,54313.36896144 2024-08-31,03:30:50.000,244,11043783,-795,0,1725075049,12897.312463689996,105.5980112699981,54313.313064480004 2024-08-31,03:30:51.000,244,11043805,-795,0,1725075050,12897.090165459995,104.99883522000164,54313.145373600004 2024-08-31,03:30:52.000,244,11043762,-795,0,1725075051,12896.813976749989,104.35736439000175,54312.87287592001 2024-08-31,03:30:53.000,244,11043816,-795,0,1725075052,12896.544524349993,103.72999182000058,54312.64928808 2024-08-31,03:30:54.000,244,11043799,-795,0,1725075053,12896.315489809997,103.12376664000476,54312.85191456001 2024-08-31,03:30:55.000,244,11043797,-795,0,1725075054,12896.03930109999,102.52459059000103,54312.6912108 2024-08-31,03:30:56.000,244,11043783,-795,0,1725075055,12895.88436597,101.89721801999985,54312.64928808 2024-08-31,03:30:57.000,244,11043835,-795,0,1725075056,12895.641858809999,101.29099284000404,54312.52351992 2024-08-31,03:30:58.000,244,11043775,-795,0,1725075057,12895.493659989988,100.66362027000287,54312.25102224001 2024-08-31,03:30:59.000,244,11043730,-795,0,1725075058,12895.372406410002,100.04329683000105,54312.593391120005 2024-08-31,03:31:00.000,244,11043785,-795,0,1725075059,12895.129899250001,99.3947768700018,54312.425700240005 2024-08-31,03:31:01.000,244,11043770,-795,0,1725075060,12894.853710539996,98.79560081999807,54312.160189680006 2024-08-31,03:31:02.000,244,11043803,-795,0,1725075061,12894.611203379995,98.17527738000354,54311.99948592 2024-08-31,03:31:03.000,244,11043767,-795,0,1725075062,12894.368696219994,97.59724871999788,54311.88070488 2024-08-31,03:31:04.000,244,11043787,-795,0,1725075063,12894.240706329998,96.99102354000206,54311.72000112 2024-08-31,03:31:05.000,244,11043808,-795,0,1725075064,12894.052089650002,96.4270931400024,54312.10429272001 2024-08-31,03:31:06.000,244,11043795,-795,0,1725075065,12893.870209280001,95.85611361000338,54312.07634424 2024-08-31,03:31:07.000,244,11043774,-795,0,1725075066,12893.62770212,95.27103581999836,54312.00647304 2024-08-31,03:31:08.000,244,11043804,-795,0,1725075067,12893.50644854,94.70005628999934,54311.90865336 2024-08-31,03:31:09.000,244,11043742,-795,0,1725075068,12893.412140199995,94.12202763000096,54311.824807920006 2024-08-31,03:31:10.000,244,11043809,-795,0,1725075069,12893.351513409994,93.5580972300013,54312.041408640005 2024-08-31,03:31:11.000,244,11043755,-795,0,1725075070,12893.311095549994,92.97301944000355,54312.0973056 2024-08-31,03:31:12.000,244,11043811,-795,0,1725075071,12893.236996139989,92.33859774000302,54311.775898080006 2024-08-31,03:31:13.000,244,11043772,-795,0,1725075072,12893.149424109994,91.73942168999929,54311.7828852 2024-08-31,03:31:14.000,244,11043752,-795,0,1725075073,12893.129215179993,91.0979508599994,54311.74794960001 2024-08-31,03:31:15.000,244,11043796,-795,0,1725075074,12893.068588389993,90.49877481000294,54311.713014 2024-08-31,03:31:16.000,244,11043763,-795,0,1725075075,12893.068588389993,89.89254962999985,54311.636155680004 2024-08-31,03:31:17.000,244,11043843,-795,0,1725075076,12892.927125879993,89.32157010000083,54311.89467912001 2024-08-31,03:31:18.000,244,11043773,-795,0,1725075077,12892.839553849997,88.72944318000373,54311.72000112 2024-08-31,03:31:19.000,244,11043752,-795,0,1725075078,12892.772190750002,88.16551278000406,54311.74794960001 2024-08-31,03:31:20.000,244,11043791,-795,0,1725075079,12892.765454439992,87.59453324999777,54311.81083368 2024-08-31,03:31:21.000,244,11043789,-795,0,1725075080,12892.623991929991,86.98830807000195,54311.99948592 2024-08-31,03:31:22.000,244,11043844,-795,0,1725075081,12892.536419899996,86.40323028000421,54311.98551168001 2024-08-31,03:31:23.000,244,11043762,-795,0,1725075082,12892.44211155999,85.82520161999855,54311.9575632 2024-08-31,03:31:24.000,244,11043800,-795,0,1725075083,12892.435375249996,85.27536948000488,54311.81083368 2024-08-31,03:31:25.000,244,11043811,-795,0,1725075084,12892.293912739995,84.75373386000138,54311.775898080006 2024-08-31,03:31:26.000,244,11043781,-795,0,1725075085,12892.26023118999,84.2743930200013,54311.48243904001 2024-08-31,03:31:27.000,244,11043740,-795,0,1725075086,12892.12550499,83.7809539200025,54311.46147768001 2024-08-31,03:31:28.000,244,11043806,-795,0,1725075087,12892.13897760999,83.29456395000307,54311.60122008001 2024-08-31,03:31:29.000,244,11043785,-795,0,1725075088,12892.152450229994,82.79407572000491,54311.91564048001 2024-08-31,03:31:30.000,244,11043766,-795,0,1725075089,12892.213077019995,82.30063661999884,54311.992498800006 2024-08-31,03:31:31.000,244,11043829,-795,0,1725075090,12892.18613178,81.79309926000133,54311.95057608 2024-08-31,03:31:32.000,244,11043761,-795,0,1725075091,12892.253494879995,81.2573653799991,54312.08333136001 2024-08-31,03:31:33.000,244,11043699,-795,0,1725075092,12892.374748459995,80.7004841099988,54312.278970720006 2024-08-31,03:31:34.000,244,11043792,-795,0,1725075093,12892.44884787,80.12950457999978,54312.39775176001 2024-08-31,03:31:35.000,244,11043791,-795,0,1725075094,12892.576837759996,79.45983723000245,54312.18813816 2024-08-31,03:31:36.000,244,11043800,-795,0,1725075095,12892.698091339997,78.79016987999785,54312.25102224001 2024-08-31,03:31:37.000,244,11043787,-795,0,1725075096,12892.792399680002,78.1557481800046,54312.08333136001 2024-08-31,03:31:38.000,244,11043808,-795,0,1725075097,12892.873235400002,77.50722821999807,54312.22307376 2024-08-31,03:31:39.000,244,11043813,-795,0,1725075098,12893.021434219998,76.88690478000353,54312.446661600006 2024-08-31,03:31:40.000,244,11043733,-795,0,1725075099,12893.075324699988,76.30182698999852,54312.71915928 2024-08-31,03:31:41.000,244,11043749,-795,0,1725075100,12893.210050899994,75.64625789999991,54312.7960176 2024-08-31,03:31:42.000,244,11043744,-795,0,1725075101,12893.31783185999,75.01888532999874,54312.74012064 2024-08-31,03:31:43.000,244,11043775,-795,0,1725075102,12893.29762292999,74.3985618900042,54312.977682720004 2024-08-31,03:31:44.000,244,11043812,-795,0,1725075103,12893.47950329999,73.73594366999896,54313.35498720001 2024-08-31,03:31:45.000,244,11043824,-795,0,1725075104,12893.58728426,73.12971849000314,54313.51569096 2024-08-31,03:31:46.000,244,11043759,-795,0,1725075105,12893.64791105,72.60103374000028,54313.68338184 2024-08-31,03:31:47.000,244,11043829,-795,0,1725075106,12893.68832891,71.93841552000231,54313.50870384 2024-08-31,03:31:48.000,244,11043779,-795,0,1725075107,12893.72874677,71.35333773000457,54313.35498720001 2024-08-31,03:31:49.000,244,11043734,-795,0,1725075108,12893.802846179991,70.70481776999804,54313.501716720006 2024-08-31,03:31:50.000,244,11043786,-795,0,1725075109,12893.850000350001,70.16203476000373,54313.67639472 2024-08-31,03:31:51.000,244,11043813,-795,0,1725075110,12893.843264039991,69.64744826999959,54313.87203408 2024-08-31,03:31:52.000,244,11043800,-795,0,1725075111,12893.836527729996,69.11171439000464,54314.17946736 2024-08-31,03:31:53.000,244,11043773,-795,0,1725075112,12893.937572379997,68.57598051000241,54314.39606808 2024-08-31,03:31:54.000,244,11043752,-795,0,1725075113,12894.072298580002,68.08254141000361,54314.94805056 2024-08-31,03:31:55.000,244,11043733,-795,0,1725075114,12894.213761089988,67.58205317999818,54315.08779296 2024-08-31,03:31:56.000,244,11043729,-795,0,1725075115,12894.328278359993,67.14500712000154,54315.31836792001 2024-08-31,03:31:57.000,244,11043712,-795,0,1725075116,12894.449531939994,66.57402759000252,54315.36029064 2024-08-31,03:31:58.000,244,11043723,-795,0,1725075117,12894.59773075999,66.04534283999965,54315.31836792001 2024-08-31,03:31:59.000,244,11043782,-795,0,1725075118,12894.82002898999,65.60124765000364,54315.37426488 2024-08-31,03:32:00.000,244,11043753,-795,0,1725075119,12894.96822781,65.09371028999885,54315.61881408 2024-08-31,03:32:01.000,244,11043791,-795,0,1725075120,12895.129899250001,64.61436944999878,54315.82144056001 2024-08-31,03:32:02.000,244,11043773,-795,0,1725075121,12895.318515929997,64.10683209000126,54316.163809440004 2024-08-31,03:32:03.000,244,11043778,-795,0,1725075122,12895.587968329994,63.627491250001185,54316.70181768 2024-08-31,03:32:04.000,244,11043737,-795,0,1725075123,12895.76311239,63.15519954000047,54316.93937976 2024-08-31,03:32:05.000,244,11043779,-795,0,1725075124,12895.84394811,62.66176044000167,54317.21886456 2024-08-31,03:32:06.000,244,11043653,-795,0,1725075125,12895.77658500999,62.2811074199999,54317.08610928 2024-08-31,03:32:07.000,244,11043796,-795,0,1725075126,12896.12687313,61.84406136000325,54317.86866672 2024-08-31,03:32:08.000,244,11043795,-795,0,1725075127,12896.261599329991,61.41406442999869,54318.14815152001 2024-08-31,03:32:09.000,244,11043802,-795,0,1725075128,12896.382852909992,60.99111663000076,54318.13417728 2024-08-31,03:32:10.000,244,11043772,-795,0,1725075129,12896.571469590002,60.57521796000219,54318.20404848 2024-08-31,03:32:11.000,244,11043800,-795,0,1725075130,12896.699459479998,60.1804666800017,54318.27391968 2024-08-31,03:32:12.000,244,11043745,-795,0,1725075131,12896.901548779999,59.76456801000313,54318.72109536001 2024-08-31,03:32:13.000,244,11043781,-795,0,1725075132,12897.05648390999,59.32047281999985,54318.9796188 2024-08-31,03:32:14.000,244,11043750,-795,0,1725075133,12897.130583319995,58.97506545000215,54319.52461416 2024-08-31,03:32:15.000,244,11043792,-795,0,1725075134,12897.19794641999,58.587363300001016,54319.72724064001 2024-08-31,03:32:16.000,244,11043763,-795,0,1725075135,12897.33940892999,58.192612020000524,54320.29319736 2024-08-31,03:32:17.000,244,11043772,-795,0,1725075136,12897.359617859991,57.89654855999834,54320.544733680006 2024-08-31,03:32:18.000,244,11043784,-795,0,1725075137,12897.413508339996,57.62868162000086,54320.880115440006 2024-08-31,03:32:19.000,244,11043810,-795,0,1725075138,12897.480871439991,57.38901120000082,54321.29934264 2024-08-31,03:32:20.000,244,11043771,-795,0,1725075139,12897.581916089992,57.142291650001425,54321.578827440004 2024-08-31,03:32:21.000,244,11043713,-795,0,1725075140,12897.649279190002,56.966063400002895,54321.37620096001 2024-08-31,03:32:22.000,244,11043769,-795,0,1725075141,12897.642542879992,56.726392980002856,54321.51594336 2024-08-31,03:32:23.000,244,11043734,-795,0,1725075142,12897.696433359997,56.564262990003044,54321.935170560006 2024-08-31,03:32:24.000,244,11043769,-795,0,1725075143,12897.696433359997,56.338690830001724,54322.28452656 2024-08-31,03:32:25.000,244,11043761,-795,0,1725075144,12897.682960739992,56.155413450003834,54322.67580528001 2024-08-31,03:32:26.000,244,11043787,-795,0,1725075145,12897.743587529993,55.929841290002514,54323.36054304 2024-08-31,03:32:27.000,244,11043754,-795,0,1725075146,12897.757060149997,55.61263044000225,54323.758808880004 2024-08-31,03:32:28.000,244,11043767,-795,0,1725075147,12897.730114910002,55.295419590001984,54324.115152000006 2024-08-31,03:32:29.000,244,11043738,-795,0,1725075148,12897.777269079997,55.006405259999156,54324.48546936 2024-08-31,03:32:30.000,244,11043794,-795,0,1725075149,12897.750323840002,54.660997890001454,54324.70207008 2024-08-31,03:32:31.000,244,11043794,-795,0,1725075150,12897.837895869998,54.371983559998625,54325.08636168 2024-08-31,03:32:32.000,244,11043784,-795,0,1725075151,12897.871577419988,54.09001836000243,54324.99552912001 2024-08-31,03:32:33.000,244,11043775,-795,0,1725075152,12897.898522659998,53.836249680003675,54325.051426080005 2024-08-31,03:32:34.000,244,11043832,-795,0,1725075153,12898.141029819999,53.610677520002355,54325.48462752 2024-08-31,03:32:35.000,244,11043792,-795,0,1725075154,12898.27575601999,53.34985971000424,54325.840970640005 2024-08-31,03:32:36.000,244,11043759,-795,0,1725075155,12898.471109009995,53.145434940000996,54326.30212056 2024-08-31,03:32:37.000,244,11043740,-795,0,1725075156,12898.62604414,52.9974032099999,54326.777244720004 2024-08-31,03:32:38.000,244,11043740,-795,0,1725075157,12898.834869749997,52.77888017999794,54327.23839464 2024-08-31,03:32:39.000,244,11043800,-795,0,1725075158,12899.138003699998,52.6519958400022,54327.79037712 2024-08-31,03:32:40.000,244,11043766,-795,0,1725075159,12899.407456099994,52.48281672000303,54328.17466872 2024-08-31,03:32:41.000,244,11043788,-795,0,1725075160,12899.629754329995,52.4052762900028,54328.454153520004 2024-08-31,03:32:42.000,244,11043751,-795,0,1725075161,12899.932888279996,52.35593238000001,54328.87338072 2024-08-31,03:32:43.000,244,11043771,-795,0,1725075162,12900.283176399993,52.20085151999956,54329.20177536 2024-08-31,03:32:44.000,244,11043725,-795,0,1725075163,12900.492002009989,52.102163700001256,54329.26465944001 2024-08-31,03:32:45.000,244,11043709,-795,0,1725075164,12900.8220812,51.99642675000359,54329.58606696 2024-08-31,03:32:46.000,244,11043779,-795,0,1725075165,12901.138687769992,51.876591539999936,54330.11708808 2024-08-31,03:32:47.000,244,11043796,-795,0,1725075166,12901.334040759997,51.80610023999907,54330.417534240005 2024-08-31,03:32:48.000,244,11043815,-795,0,1725075167,12901.590020539988,51.707412420000765,54330.871697040006 2024-08-31,03:32:49.000,244,11043789,-795,0,1725075168,12901.87968187,51.67921590000333,54331.66822872 2024-08-31,03:32:50.000,244,11043785,-795,0,1725075169,12902.17607950999,51.6369211199999,54332.28309528001 2024-08-31,03:32:51.000,244,11043785,-795,0,1725075170,12902.539840249992,51.62987199000054,54332.80712928001 2024-08-31,03:32:52.000,244,11043739,-795,0,1725075171,12902.910337299989,51.56642981999903,54333.170459520006 2024-08-31,03:32:53.000,244,11043778,-795,0,1725075172,12903.287570659995,51.56642981999903,54333.652570800004 2024-08-31,03:32:54.000,244,11043763,-795,0,1725075173,12903.631122469997,51.55938068999967,54333.97397832 2024-08-31,03:32:55.000,244,11043788,-795,0,1725075174,12903.940992729993,51.54528243000095,54334.323334320005 2024-08-31,03:32:56.000,244,11043802,-795,0,1725075175,12904.21044512999,51.58052807999775,54334.491025200005 2024-08-31,03:32:57.000,244,11043819,-795,0,1725075176,12904.50010646,51.700363290001405,54334.88230392 2024-08-31,03:32:58.000,244,11043816,-795,0,1725075177,12904.823449340001,51.77790372000163,54335.32249248001 2024-08-31,03:32:59.000,244,11043797,-795,0,1725075178,12905.173737459998,51.89773892999801,54335.77665528001 2024-08-31,03:33:00.000,244,11043778,-795,0,1725075179,12905.544234509995,51.90478806000465,54336.37056048 2024-08-31,03:33:01.000,244,11043793,-795,0,1725075180,12905.80021429,52.052819789998466,54337.125169440005 2024-08-31,03:33:02.000,244,11043773,-795,0,1725075181,12906.116820859992,52.109212830000615,54337.390680000004 2024-08-31,03:33:03.000,244,11043794,-795,0,1725075182,12906.339119089993,52.25019543000235,54337.76798448001 2024-08-31,03:33:04.000,244,11043777,-795,0,1725075183,12906.71635245,52.341834120001295,54338.18721168 2024-08-31,03:33:05.000,244,11043764,-795,0,1725075184,12906.97233222999,52.4405219399996,54338.35490256 2024-08-31,03:33:06.000,244,11043792,-795,0,1725075185,12907.228312009996,52.560357150003256,54338.59945176 2024-08-31,03:33:07.000,244,11043785,-795,0,1725075186,12907.484291790002,52.63084845000412,54338.94182064001 2024-08-31,03:33:08.000,244,11043767,-795,0,1725075187,12907.706590019989,52.70838888000435,54339.11649864 2024-08-31,03:33:09.000,244,11043744,-795,0,1725075188,12907.99625135,52.85642060999817,54339.27021528 2024-08-31,03:33:10.000,244,11043792,-795,0,1725075189,12908.292648989991,52.969206690002466,54339.56367432001 2024-08-31,03:33:11.000,244,11043825,-795,0,1725075190,12908.562101390002,53.08199276999949,54340.01085 2024-08-31,03:33:12.000,244,11043790,-795,0,1725075191,12908.797872239993,53.201827980003145,54340.31828328 2024-08-31,03:33:13.000,244,11043774,-795,0,1725075192,12909.060588329994,53.321663189999526,54340.66065216 2024-08-31,03:33:14.000,244,11043739,-795,0,1725075193,12909.323304419995,53.4555966600019,54341.198660400005 2024-08-31,03:33:15.000,244,11043807,-795,0,1725075194,12909.505184789996,53.51198970000405,54341.55500352001 2024-08-31,03:33:16.000,244,11043818,-795,0,1725075195,12909.714010399992,53.568382739998924,54341.631861840004 2024-08-31,03:33:17.000,244,11043805,-795,0,1725075196,12909.788109809997,53.730512729998736,54341.72968152 2024-08-31,03:33:18.000,244,11043807,-795,0,1725075197,12909.983462800003,53.829200550004316,54341.99519208 2024-08-31,03:33:19.000,244,11043758,-795,0,1725075198,12910.064298519988,53.89264271999855,54342.204805680005 2024-08-31,03:33:20.000,244,11043772,-795,0,1725075199,12910.145134239989,54.047723579999,54342.51223896001 2024-08-31,03:33:21.000,244,11043819,-795,0,1725075200,12910.118188999993,54.09001836000243,54342.2117928 2024-08-31,03:33:22.000,244,11043803,-795,0,1725075201,12910.185552099989,54.18165705000138,54342.540187440005 2024-08-31,03:33:23.000,244,11043789,-795,0,1725075202,12910.313541989999,54.252148350002244,54343.05723432 2024-08-31,03:33:24.000,244,11043767,-795,0,1725075203,12910.33375092,54.31559052000375,54343.259860800004 2024-08-31,03:33:25.000,244,11043777,-795,0,1725075204,12910.293333059999,54.39313095000398,54343.308770640004 2024-08-31,03:33:26.000,244,11043825,-795,0,1725075205,12910.33375092,54.421327470001415,54343.83979176 2024-08-31,03:33:27.000,244,11043791,-795,0,1725075206,12910.293333059999,54.421327470001415,54343.79786904 2024-08-31,03:33:28.000,244,11043819,-795,0,1725075207,12910.35395985,54.428376600000774,54343.98652128 2024-08-31,03:33:29.000,244,11043773,-795,0,1725075208,12910.49542236,54.428376600000774,54344.2729932 2024-08-31,03:33:30.000,244,11043805,-795,0,1725075209,12910.60993962999,54.414278340002056,54344.503568160006 2024-08-31,03:33:31.000,244,11043796,-795,0,1725075210,12910.6570938,54.44247485999949,54344.83196280001 2024-08-31,03:33:32.000,244,11043777,-795,0,1725075211,12910.67056641999,54.421327470001415,54344.887859760005 2024-08-31,03:33:33.000,244,11043796,-795,0,1725075212,12910.744665829996,54.421327470001415,54345.1114476 2024-08-31,03:33:34.000,244,11043832,-795,0,1725075213,12910.845710479996,54.40018008000334,54345.36997104 2024-08-31,03:33:35.000,244,11043804,-795,0,1725075214,12910.865919409996,54.414278340002056,54345.607533120005 2024-08-31,03:33:36.000,244,11043820,-795,0,1725075215,12910.946755129997,54.470671380004205,54345.86605656001 2024-08-31,03:33:37.000,244,11043809,-795,0,1725075216,12910.953491439992,54.44952398999885,54346.012786080006 2024-08-31,03:33:38.000,244,11043805,-795,0,1725075217,12910.899600960001,54.44247485999949,54346.58572992001 2024-08-31,03:33:39.000,244,11043838,-795,0,1725075218,12910.960227750002,54.34378704000119,54346.80931776 2024-08-31,03:33:40.000,244,11043777,-795,0,1725075219,12910.926546199997,54.23100096000417,54346.97002152001 2024-08-31,03:33:41.000,244,11043799,-795,0,1725075220,12910.906337269997,54.11116575000051,54347.20059648 2024-08-31,03:33:42.000,244,11043802,-795,0,1725075221,12910.879392030001,53.9137901100039,54347.34732600001 2024-08-31,03:33:43.000,244,11043817,-795,0,1725075222,12910.919809890001,53.737561859998095,54347.56392672001 2024-08-31,03:33:44.000,244,11043830,-795,0,1725075223,12910.872655719992,53.63887403999979,54347.97616680001 2024-08-31,03:33:45.000,244,11043799,-795,0,1725075224,12910.73792952,53.46264579000126,54348.12988344 2024-08-31,03:33:46.000,244,11043800,-795,0,1725075225,12910.65035748999,53.335761449998245,54348.241677360005 2024-08-31,03:33:47.000,244,11043791,-795,0,1725075226,12910.60993962999,53.208877110002504,54348.73776288001 2024-08-31,03:33:48.000,244,11043773,-795,0,1725075227,12910.562785459995,53.10314016000484,54349.031221920006 2024-08-31,03:33:49.000,244,11043743,-795,0,1725075228,12910.461740809995,53.032648860003974,54349.27577112 2024-08-31,03:33:50.000,244,11043781,-795,0,1725075229,12910.401114019995,52.96215756000311,54349.32468096 2024-08-31,03:33:51.000,244,11043769,-795,0,1725075230,12910.28659674999,52.8987153900016,54349.79281800001 2024-08-31,03:33:52.000,244,11043803,-795,0,1725075231,12910.199024719994,52.792978440003935,54350.086277040005 2024-08-31,03:33:53.000,244,11043782,-795,0,1725075232,12910.151870549998,52.77183104999858,54350.47755576 2024-08-31,03:33:54.000,244,11043754,-795,0,1725075233,12910.097980069993,52.72953627000243,54350.86883448001 2024-08-31,03:33:55.000,244,11043801,-795,0,1725075234,12910.017144349993,52.67314323000028,54351.155306399996 2024-08-31,03:33:56.000,244,11043758,-795,0,1725075235,12910.003671729988,52.64494671000284,54351.525623760004 2024-08-31,03:33:57.000,244,11043763,-795,0,1725075236,12909.875681839992,52.65904497000156,54351.91690248 2024-08-31,03:33:58.000,244,11043758,-795,0,1725075237,12909.754428259992,52.70838888000435,54351.93786384 2024-08-31,03:33:59.000,244,11043777,-795,0,1725075238,12909.707274089997,52.81412583000201,54352.35709104001 2024-08-31,03:34:00.000,244,11043809,-795,0,1725075239,12909.572547889991,52.94805930000439,54352.68548568 2024-08-31,03:34:01.000,244,11043809,-795,0,1725075240,12909.545602649996,53.06789451000077,54352.96497048 2024-08-31,03:34:02.000,244,11043776,-795,0,1725075241,12909.491712169991,53.16658232999907,54353.23746816 2024-08-31,03:34:03.000,244,11043793,-795,0,1725075242,12909.43108537999,53.28641754000273,54353.78246352 2024-08-31,03:34:04.000,244,11043785,-795,0,1725075243,12909.49844848,53.40625274999911,54354.29951040001 2024-08-31,03:34:05.000,244,11043741,-795,0,1725075244,12909.444557999996,53.52608796000277,54354.6488664 2024-08-31,03:34:06.000,244,11043777,-795,0,1725075245,12909.35024965999,53.667070560004504,54354.9632868 2024-08-31,03:34:07.000,244,11043787,-795,0,1725075246,12909.26941393999,53.77280751000217,54355.35456552001 2024-08-31,03:34:08.000,244,11043820,-795,0,1725075247,12909.242468699995,53.829200550004316,54355.906548000006 2024-08-31,03:34:09.000,244,11043805,-795,0,1725075248,12909.323304419995,53.88559358999919,54356.40263352001 2024-08-31,03:34:10.000,244,11043819,-795,0,1725075249,12909.41087644999,53.829200550004316,54356.59827288001 2024-08-31,03:34:11.000,244,11043809,-795,0,1725075250,12909.47823955,53.82215141999768,54356.94762888 2024-08-31,03:34:12.000,244,11043801,-795,0,1725075251,12909.51865741,53.74461099000473,54357.28999776001 2024-08-31,03:34:13.000,244,11043748,-795,0,1725075252,12909.53886634,53.63182491000043,54357.45768864001 2024-08-31,03:34:14.000,244,11043805,-795,0,1725075253,12909.552338959991,53.54018622000149,54357.96076128001 2024-08-31,03:34:15.000,244,11043797,-795,0,1725075254,12909.626438369996,53.4908423099987,54358.62453768 2024-08-31,03:34:16.000,244,11043794,-795,0,1725075255,12909.693801469992,53.42035100999783,54359.08568760001 2024-08-31,03:34:17.000,244,11043770,-795,0,1725075256,12909.700537780001,53.3569088400036,54359.35119816001 2024-08-31,03:34:18.000,244,11043811,-795,0,1725075257,12909.794846119992,53.28641754000273,54359.910167760005 2024-08-31,03:34:19.000,244,11043807,-795,0,1725075258,12909.922836010002,53.23002450000058,54360.40625328001 2024-08-31,03:34:20.000,244,11043755,-795,0,1725075259,12910.037353279993,53.13133668000228,54360.99317136 2024-08-31,03:34:21.000,244,11043740,-795,0,1725075260,12910.091243759998,53.05379625000205,54361.3565016 2024-08-31,03:34:22.000,244,11043799,-795,0,1725075261,12910.165343169989,52.983304950001184,54361.601050799996 2024-08-31,03:34:23.000,244,11043716,-795,0,1725075262,12910.313541989999,52.90576452000096,54361.873548480005 2024-08-31,03:34:24.000,244,11043826,-795,0,1725075263,12910.461740809995,52.89166626000224,54362.48142792 2024-08-31,03:34:25.000,244,11043756,-795,0,1725075264,12910.63688487,52.87051887000416,54362.712002880005 2024-08-31,03:34:26.000,244,11043816,-795,0,1725075265,12910.751402139991,52.88461713000288,54363.194114160004 2024-08-31,03:34:27.000,244,11043815,-795,0,1725075266,12910.825501549996,52.94101016999775,54363.8019936 2024-08-31,03:34:28.000,244,11043752,-795,0,1725075267,12910.953491439992,53.01150146999862,54364.3260276 2024-08-31,03:34:29.000,244,11043707,-795,0,1725075268,12911.094953949992,53.08199276999949,54364.83608736001 2024-08-31,03:34:30.000,244,11043809,-795,0,1725075269,12911.209471219998,53.11723842000356,54365.31121152 2024-08-31,03:34:31.000,244,11043773,-795,0,1725075270,12911.391351589999,53.18772972000443,54366.00992352001 2024-08-31,03:34:32.000,244,11043781,-795,0,1725075271,12911.52607778999,53.2441227599993,54366.6317772 2024-08-31,03:34:33.000,244,11043760,-795,0,1725075272,12911.640595059995,53.41330187999847,54367.07895288 2024-08-31,03:34:34.000,244,11043771,-795,0,1725075273,12911.7349034,53.57543186999828,54367.53311568 2024-08-31,03:34:35.000,244,11043767,-795,0,1725075274,12911.883102219996,53.76575838000281,54367.959330000005 2024-08-31,03:34:36.000,244,11043767,-795,0,1725075275,12911.91004745999,53.90674098000454,54368.36458296001 2024-08-31,03:34:37.000,244,11043752,-795,0,1725075276,12911.95720163,54.10411662000115,54368.70695184 2024-08-31,03:34:38.000,244,11043760,-795,0,1725075277,12912.051509969991,54.30149225999776,54369.36374112001 2024-08-31,03:34:39.000,244,11043768,-795,0,1725075278,12912.179499860002,54.51296616000036,54370.11136296001 2024-08-31,03:34:40.000,244,11043789,-795,0,1725075279,12912.287280819997,54.68214527999953,54370.77513936 2024-08-31,03:34:41.000,244,11043799,-795,0,1725075280,12912.395061779993,54.93591395999829,54371.23628928001 2024-08-31,03:34:42.000,244,11043809,-795,0,1725075281,12912.523051669988,55.119191340003454,54371.92102704 2024-08-31,03:34:43.000,244,11043794,-795,0,1725075282,12912.74534989999,55.33771436999814,54372.822365520005 2024-08-31,03:34:44.000,244,11043845,-795,0,1725075283,12912.779031449994,55.52804088000266,54373.388322239996 2024-08-31,03:34:45.000,244,11043777,-795,0,1725075284,12912.88681240999,55.67607261000376,54373.947291840006 2024-08-31,03:34:46.000,244,11043815,-795,0,1725075285,12912.839658239995,55.84525173000293,54374.35254480001 2024-08-31,03:34:47.000,244,11043840,-795,0,1725075286,12912.89354872,55.99328346000402,54374.79972048 2024-08-31,03:34:48.000,244,11043802,-795,0,1725075287,12912.88681240999,56.18360997000127,54375.33074160001 2024-08-31,03:34:49.000,244,11043784,-795,0,1725075288,12912.87333979,56.451476909998746,54376.057402080005 2024-08-31,03:34:50.000,244,11043808,-795,0,1725075289,12912.799240379994,56.64180342000327,54376.70021712001 2024-08-31,03:34:51.000,244,11043803,-795,0,1725075290,12912.677986799994,56.916719490000105,54377.51072304001 2024-08-31,03:34:52.000,244,11043807,-795,0,1725075291,12912.563469529989,57.099996869997995,54378.00680856 2024-08-31,03:34:53.000,244,11043768,-795,0,1725075292,12912.469161189998,57.28327425000316,54378.6496236 2024-08-31,03:34:54.000,244,11043784,-795,0,1725075293,12912.361380230002,57.46655163000105,54379.40423256001 2024-08-31,03:34:55.000,244,11043769,-795,0,1725075294,12912.307489749997,57.727369439999165,54379.99813776 2024-08-31,03:34:56.000,244,11043798,-795,0,1725075295,12912.199708790002,57.91769595000369,54380.515184640004 2024-08-31,03:34:57.000,244,11043780,-795,0,1725075296,12912.132345689992,58.15736637000373,54381.11607696 2024-08-31,03:34:58.000,244,11043806,-795,0,1725075297,12912.064982589996,58.33359462000226,54381.4794072 2024-08-31,03:34:59.000,244,11043787,-795,0,1725075298,12912.091927829992,58.58031417000166,54381.84972456001 2024-08-31,03:35:00.000,244,11043763,-795,0,1725075299,12911.990883179991,58.85523023999849,54382.40170704001 2024-08-31,03:35:01.000,244,11043789,-795,0,1725075300,12911.91004745999,59.172441089998756,54382.97465088001 2024-08-31,03:35:02.000,244,11043763,-795,0,1725075301,12911.78879387999,59.48260280999966,54383.484710640005 2024-08-31,03:35:03.000,244,11043804,-795,0,1725075302,12911.681012919995,59.87735409000015,54384.26028096 2024-08-31,03:35:04.000,244,11043792,-795,0,1725075303,12911.69448554,60.20161406999978,54385.00091568 2024-08-31,03:35:05.000,244,11043808,-795,0,1725075304,12911.62712243999,60.554070570004114,54385.47603984 2024-08-31,03:35:06.000,244,11043822,-795,0,1725075305,12911.61364982,60.87833055000374,54386.27257152 2024-08-31,03:35:07.000,244,11043802,-795,0,1725075306,12911.499132549994,61.26603270000487,54386.71276008001 2024-08-31,03:35:08.000,244,11043782,-795,0,1725075307,12911.54628671999,61.61144007000257,54387.4184592 2024-08-31,03:35:09.000,244,11043805,-795,0,1725075308,12911.451978379999,61.97799482999835,54387.82371216 2024-08-31,03:35:10.000,244,11043769,-795,0,1725075309,12911.451978379999,62.28815654999926,54387.99839016 2024-08-31,03:35:11.000,244,11043810,-795,0,1725075310,12911.472187309999,62.640613050003594,54388.4315916 2024-08-31,03:35:12.000,244,11043765,-795,0,1725075311,12911.445242069989,62.96487303000322,54389.00453544 2024-08-31,03:35:13.000,244,11043826,-795,0,1725075312,12911.371142659998,63.35962431000371,54389.423762640006 2024-08-31,03:35:14.000,244,11043780,-795,0,1725075313,12911.350933729998,63.74027732999821,54389.89888680001 2024-08-31,03:35:15.000,244,11043771,-795,0,1725075314,12911.391351589999,64.15617600000405,54390.73035408 2024-08-31,03:35:16.000,244,11043825,-795,0,1725075315,12911.438505759994,64.50158337000175,54391.27534944 2024-08-31,03:35:17.000,244,11043744,-795,0,1725075316,12911.317252179993,64.83289248000074,54391.79239632001 2024-08-31,03:35:18.000,244,11043786,-795,0,1725075317,12911.357670039994,65.14305420000164,54392.29546896001 2024-08-31,03:35:19.000,244,11043764,-795,0,1725075318,12911.270098009998,65.52370722000342,54392.79854160001 2024-08-31,03:35:20.000,244,11043792,-795,0,1725075319,12911.297043249993,65.83386894000432,54393.22475592 2024-08-31,03:35:21.000,244,11043803,-795,0,1725075320,12911.115162879993,66.15812892000395,54393.57411192 2024-08-31,03:35:22.000,244,11043793,-795,0,1725075321,12911.014118229992,66.4471432499995,54393.44135664001 2024-08-31,03:35:23.000,244,11043805,-795,0,1725075322,12910.973700369992,66.77140322999912,54393.96539064 2024-08-31,03:35:24.000,244,11043794,-795,0,1725075323,12910.845710479996,67.06746669000131,54394.433527680005 2024-08-31,03:35:25.000,244,11043818,-795,0,1725075324,12910.61667594,67.3635301500035,54394.72698672 2024-08-31,03:35:26.000,244,11043797,-795,0,1725075325,12910.49542236,67.63139709000097,54394.985510160004 2024-08-31,03:35:27.000,244,11043771,-795,0,1725075326,12910.26638781999,67.92746055000316,54395.55146688001 2024-08-31,03:35:28.000,244,11043792,-795,0,1725075327,12910.037353279993,68.24467140000343,54395.789028959996 2024-08-31,03:35:29.000,244,11043792,-795,0,1725075328,12909.916099699993,68.49844008000218,54396.36895992001 2024-08-31,03:35:30.000,244,11043796,-795,0,1725075329,12909.828527669997,68.77335614999902,54396.711328800004 2024-08-31,03:35:31.000,244,11043780,-795,0,1725075330,12909.612965749991,69.03417396000441,54396.82312272001 2024-08-31,03:35:32.000,244,11043770,-795,0,1725075331,12909.49844848,69.30909003000124,54397.130556 2024-08-31,03:35:33.000,244,11043768,-795,0,1725075332,12909.31656811,69.60515349000343,54397.34715672001 2024-08-31,03:35:34.000,244,11043798,-795,0,1725075333,12909.161632979994,69.81662738999876,54397.018762080006 2024-08-31,03:35:35.000,244,11043776,-795,0,1725075334,12908.973016299999,70.021052160002,54397.27728552001 2024-08-31,03:35:36.000,244,11043774,-795,0,1725075335,12908.791135929998,70.2325260600046,54397.41702792 2024-08-31,03:35:37.000,244,11043797,-795,0,1725075336,12908.582310320002,70.45809821999865,54397.64061576001 2024-08-31,03:35:38.000,244,11043768,-795,0,1725075337,12908.400429950001,70.71186690000468,54397.85022936001 2024-08-31,03:35:39.000,244,11043783,-795,0,1725075338,12908.25223112999,70.91629167000065,54398.409198960006 2024-08-31,03:35:40.000,244,11043785,-795,0,1725075339,12908.05687814,71.12071644000389,54398.625799680005 2024-08-31,03:35:41.000,244,11043748,-795,0,1725075340,12907.92888824999,71.381534250002,54398.81445192001 2024-08-31,03:35:42.000,244,11043815,-795,0,1725075341,12907.740271569994,71.59300815000461,54398.83541328001 2024-08-31,03:35:43.000,244,11043764,-795,0,1725075342,12907.585336439988,71.8749733500008,54398.93323296001 2024-08-31,03:35:44.000,244,11043792,-795,0,1725075343,12907.491028099997,72.19923333000042,54399.11489808 2024-08-31,03:35:45.000,244,11043830,-795,0,1725075344,12907.389983449997,72.47414940000453,54399.00310416001 2024-08-31,03:35:46.000,244,11043781,-795,0,1725075345,12907.221575700001,72.7913602500048,54398.73759360001 2024-08-31,03:35:47.000,244,11043659,-795,0,1725075346,12907.140739980001,73.08037458000035,54398.75855496 2024-08-31,03:35:48.000,244,11043642,-795,0,1725075347,12907.046431639996,73.33414325999911,54398.77951632 2024-08-31,03:35:49.000,244,11043780,-795,0,1725075348,12906.985804849995,73.57381367999915,54399.05201400001 2024-08-31,03:35:50.000,244,11043809,-795,0,1725075349,12906.844342339995,73.8275823599979,54399.059001120004 2024-08-31,03:35:51.000,244,11043805,-795,0,1725075350,12906.622044109994,74.04610538999987,54399.50617680001 2024-08-31,03:35:52.000,244,11043800,-795,0,1725075351,12906.345855400003,74.27167755000119,54399.45726696001 2024-08-31,03:35:53.000,244,11043789,-795,0,1725075352,12906.103348240002,74.4972497100025,54399.43630560001 2024-08-31,03:35:54.000,244,11043776,-795,0,1725075353,12905.921467870001,74.67347796000104,54399.57604800001 2024-08-31,03:35:55.000,244,11043817,-795,0,1725075354,12905.685697019995,74.87790273000428,54399.5411124 2024-08-31,03:35:56.000,244,11043771,-795,0,1725075355,12905.51055295999,75.16691705999983,54399.31752456001 2024-08-31,03:35:57.000,244,11043808,-795,0,1725075356,12905.193946389998,75.39953835000051,54399.11489808 2024-08-31,03:35:58.000,244,11043744,-795,0,1725075357,12904.890812439997,75.52642269000353,54398.58387696 2024-08-31,03:35:59.000,244,11043749,-795,0,1725075358,12904.695459449991,75.70970007000142,54398.61881256001 2024-08-31,03:36:00.000,244,11043818,-795,0,1725075359,12904.426007049995,75.99166527000489,54398.58387696 2024-08-31,03:36:01.000,244,11043766,-715,0,1725075360,12904.264335609994,76.23838482000428,54398.625799680005 2024-08-31,03:36:02.000,244,11043769,-795,0,1725075361,12904.001619519993,76.51330089000112,54398.85637464001 2024-08-31,03:36:03.000,244,11043769,-795,0,1725075362,12903.658067709992,76.70362739999837,54398.961181440005 2024-08-31,03:36:04.000,244,11043788,-795,0,1725075363,12903.32125221,76.96444521000376,54398.702658 2024-08-31,03:36:05.000,244,11043797,-795,0,1725075364,12902.997909329999,77.08428042000014,54398.68169664 2024-08-31,03:36:06.000,244,11043790,-795,0,1725075365,12902.661093829993,77.27460693000467,54398.576889840006 2024-08-31,03:36:07.000,244,11043801,-795,0,1725075366,12902.304069400001,77.4508351800032,54398.12971416 2024-08-31,03:36:08.000,244,11043761,-795,0,1725075367,12901.98072652,77.5847686499983,54397.9690104 2024-08-31,03:36:09.000,244,11043787,-795,0,1725075368,12901.77190090999,77.73280037999939,54398.003946000004 2024-08-31,03:36:10.000,244,11043818,-795,0,1725075369,12901.455294339998,77.82443906999833,54397.57773168 2024-08-31,03:36:11.000,244,11043776,-795,0,1725075370,12901.152160389996,77.93017602000327,54397.3401696 2024-08-31,03:36:12.000,244,11043759,-795,0,1725075371,12900.8220812,78.03591297000094,54396.997800720004 2024-08-31,03:36:13.000,244,11043766,-795,0,1725075372,12900.525683559994,78.16279731000395,54396.98382648 2024-08-31,03:36:14.000,244,11043750,-795,0,1725075373,12900.202340679993,78.30377990999841,54396.85805832 2024-08-31,03:36:15.000,244,11043791,-795,0,1725075374,12899.899206729991,78.43771338000079,54397.00478784 2024-08-31,03:36:16.000,244,11043766,-795,0,1725075375,12899.51523705999,78.55049945999781,54396.64844472 2024-08-31,03:36:17.000,244,11043745,-795,0,1725075376,12899.313147759989,78.74787510000169,54396.57857352 2024-08-31,03:36:18.000,244,11043794,-795,0,1725075377,12899.185157869993,78.90295596000215,54396.20126904001 2024-08-31,03:36:19.000,244,11043752,-795,0,1725075378,12898.848342370002,79.11442986000475,54395.99864256 2024-08-31,03:36:20.000,244,11043735,-795,0,1725075379,12898.747297720001,79.32590376000007,54395.726144880005 2024-08-31,03:36:21.000,244,11043751,-795,0,1725075380,12898.471109009995,79.59377070000482,54395.43268584001 2024-08-31,03:36:22.000,244,11043808,-795,0,1725075381,12898.208392919994,79.77704808000271,54394.90166472 2024-08-31,03:36:23.000,244,11043800,-795,0,1725075382,12898.046721479994,80.03786589000083,54394.73397384 2024-08-31,03:36:24.000,244,11043737,-795,0,1725075383,12897.891786349988,80.3198310900043,54394.59423144001 2024-08-31,03:36:25.000,244,11043753,-795,0,1725075384,12897.608861330002,80.5665506400037,54394.41256632 2024-08-31,03:36:26.000,244,11043836,-795,0,1725075385,12897.554970849997,80.79212279999774,54394.503398880006 2024-08-31,03:36:27.000,244,11043847,-795,0,1725075386,12897.359617859991,81.08818625999993,54394.510386 2024-08-31,03:36:28.000,244,11043724,-795,0,1725075387,12897.090165459995,81.39129885000148,54394.22391408 2024-08-31,03:36:29.000,244,11043792,-795,0,1725075388,12896.834185679989,81.64506753000023,54393.86757096 2024-08-31,03:36:30.000,244,11043711,-795,0,1725075389,12896.598414829998,81.9270327300037,54393.546163440005 2024-08-31,03:36:31.000,244,11043762,-795,0,1725075390,12896.382852909992,82.29358748999948,54393.49026648001 2024-08-31,03:36:32.000,244,11043782,-795,0,1725075391,12896.174027299996,82.56850356000359,54393.29462712 2024-08-31,03:36:33.000,244,11043773,-795,0,1725075392,12895.94499276,82.87161614999786,54392.994180960006 2024-08-31,03:36:34.000,244,11043830,-795,0,1725075393,12895.749639769994,83.14653222000197,54392.66578632 2024-08-31,03:36:35.000,244,11043799,-795,0,1725075394,12895.601440949999,83.49193958999967,54392.52604392 2024-08-31,03:36:36.000,244,11043796,-795,0,1725075395,12895.459978439998,83.77390479000314,54392.56796664 2024-08-31,03:36:37.000,244,11043756,-795,0,1725075396,12895.183789729992,84.13341041999956,54392.29546896001 2024-08-31,03:36:38.000,244,11043799,-795,0,1725075397,12894.921073639991,84.42947388000175,54392.02297128 2024-08-31,03:36:39.000,244,11043813,-795,0,1725075398,12894.72572065,84.7678321200001,54392.14175232 2024-08-31,03:36:40.000,244,11043786,-795,0,1725075399,12894.483213489999,85.00045341000077,54392.134765200004 2024-08-31,03:36:41.000,244,11043825,-795,0,1725075400,12894.233970019988,85.23307470000145,54391.7854092 2024-08-31,03:36:42.000,244,11043790,-795,0,1725075401,12893.930836070002,85.38110643000255,54391.59675696001 2024-08-31,03:36:43.000,244,11043745,-795,0,1725075402,12893.64791105,85.55028555000172,54391.43605320001 2024-08-31,03:36:44.000,244,11043765,-795,0,1725075403,12893.32456817,85.61372772000323,54391.149581280006 2024-08-31,03:36:45.000,244,11043739,-795,0,1725075404,12893.061852079998,85.64192424000066,54391.1565684 2024-08-31,03:36:46.000,244,11043807,-795,0,1725075405,12892.691355030001,85.66307162999874,54390.83516088001 2024-08-31,03:36:47.000,244,11043759,-795,0,1725075406,12892.30738536,85.6701207599981,54390.625547280004 2024-08-31,03:36:48.000,244,11043794,-795,0,1725075407,12891.896470449989,85.62782598000194,54390.48580488 2024-08-31,03:36:49.000,244,11043799,-795,0,1725075408,12891.465346609992,85.6842190200041,54390.192345840005 2024-08-31,03:36:50.000,244,11043770,-795,0,1725075409,12891.06790432,85.6842190200041,54390.12946176 2024-08-31,03:36:51.000,244,11043760,-795,0,1725075410,12890.771506679994,85.74061205999897,54390.32510112 2024-08-31,03:36:52.000,244,11043775,-795,0,1725075411,12890.387537009992,85.75471031999768,54390.1783716 2024-08-31,03:36:53.000,244,11043745,-795,0,1725075412,12890.057457819996,85.79700510000112,54390.0036936 2024-08-31,03:36:54.000,244,11043741,-795,0,1725075413,12889.70043338999,85.83225074999791,54389.808054240006 2024-08-31,03:36:55.000,244,11043780,-795,0,1725075414,12889.390563129993,85.8815946600007,54389.71023456001 2024-08-31,03:36:56.000,244,11043803,-795,0,1725075415,12889.087429179992,85.86749640000198,54389.7242088 2024-08-31,03:36:57.000,244,11043804,-795,0,1725075416,12888.80450415999,85.98733160999836,54389.53555656 2024-08-31,03:36:58.000,244,11043796,-795,0,1725075417,12888.575469619995,86.10716682000202,54389.58446640001 2024-08-31,03:36:59.000,244,11043794,-795,0,1725075418,12888.265599359998,86.25519855000312,54389.472672480006 2024-08-31,03:37:00.000,244,11043747,-795,0,1725075419,12888.029828509993,86.40323028000421,54389.4796596 2024-08-31,03:37:01.000,244,11043717,-795,0,1725075420,12887.746903489991,86.55126200999803,54389.402801280004 2024-08-31,03:37:02.000,244,11043772,-795,0,1725075421,12887.457242159995,86.69929373999912,54389.24209752 2024-08-31,03:37:03.000,244,11043750,-795,0,1725075422,12887.207998689999,86.896669380003,54389.22113616 2024-08-31,03:37:04.000,244,11043811,-795,0,1725075423,12887.032854629993,87.06584850000218,54389.51459520001 2024-08-31,03:37:05.000,244,11043780,-795,0,1725075424,12886.729720679992,87.22092936000263,54389.46568536001 2024-08-31,03:37:06.000,244,11043799,-795,0,1725075425,12886.467004589991,87.33371543999965,54389.54254368001 2024-08-31,03:37:07.000,244,11043787,-795,0,1725075426,12886.10998016,87.47469804000139,54389.53555656 2024-08-31,03:37:08.000,244,11043779,-795,0,1725075427,12885.786637279998,87.57338585999969,54389.52856944 2024-08-31,03:37:09.000,244,11043811,-795,0,1725075428,12885.443085469997,87.65092628999992,54389.56350504001 2024-08-31,03:37:10.000,244,11043821,-795,0,1725075429,12885.12647889999,87.60863151000376,54389.69626032 2024-08-31,03:37:11.000,244,11043780,-795,0,1725075430,12884.735772919994,87.65092628999992,54389.60542776 2024-08-31,03:37:12.000,244,11043787,-795,0,1725075431,12884.264231219997,87.60863151000376,54389.43074976 2024-08-31,03:37:13.000,244,11043779,-795,0,1725075432,12883.82637106999,87.57338585999969,54389.52856944 2024-08-31,03:37:14.000,244,11043789,-795,0,1725075433,12883.435665089994,87.53109108000353,54389.423762640006 2024-08-31,03:37:15.000,244,11043772,-795,0,1725075434,12883.172948999993,87.56633673000033,54389.71722168 2024-08-31,03:37:16.000,244,11043730,-795,0,1725075435,12882.829397189991,87.50994368999818,54389.9338224 2024-08-31,03:37:17.000,244,11043797,-795,0,1725075436,12882.236601909994,87.50994368999818,54389.81504136 2024-08-31,03:37:18.000,244,11043777,-795,0,1725075437,12881.852632239992,87.4887963000001,54389.91286104 2024-08-31,03:37:19.000,244,11043790,-795,0,1725075438,12881.42824470999,87.41830499999924,54390.10151328 2024-08-31,03:37:20.000,244,11043820,-795,0,1725075439,12880.970175629998,87.34781369999837,54390.1085004 2024-08-31,03:37:21.000,244,11043769,-795,0,1725075440,12880.498633930001,87.36191196000436,54390.21330720001 2024-08-31,03:37:22.000,244,11043781,-795,0,1725075441,12880.14834580999,87.30551892000221,54390.33907536 2024-08-31,03:37:23.000,244,11043776,-795,0,1725075442,12879.811530309998,87.33371543999965,54390.360036720005 2024-08-31,03:37:24.000,244,11043690,-795,0,1725075443,12879.481451120002,87.35486282999773,54390.527727600005 2024-08-31,03:37:25.000,244,11043706,-795,0,1725075444,12879.063799899996,87.38305935000244,54390.492792 2024-08-31,03:37:26.000,244,11043776,-795,0,1725075445,12878.780874879994,87.41830499999924,54390.5626632 2024-08-31,03:37:27.000,244,11043756,-795,0,1725075446,12878.444059379988,87.54518934000225,54390.646508640006 2024-08-31,03:37:28.000,244,11043763,-795,0,1725075447,12878.161134360002,87.66502454999863,54390.89804496 2024-08-31,03:37:29.000,244,11043782,-795,0,1725075448,12877.97925399,87.78485976000229,54391.1565684 2024-08-31,03:37:30.000,244,11043798,-795,0,1725075449,12877.763692069995,87.89059670999995,54391.38714336001 2024-08-31,03:37:31.000,244,11043772,-795,0,1725075450,12877.474030739999,88.08797235000384,54391.464001680004 2024-08-31,03:37:32.000,244,11043757,-795,0,1725075451,12877.218050959993,88.25010234000365,54391.52688576001 2024-08-31,03:37:33.000,244,11043767,-795,0,1725075452,12876.982280110002,88.43337972000154,54392.04393264 2024-08-31,03:37:34.000,244,11043789,-795,0,1725075453,12876.73977295,88.63780449000478,54392.11380384 2024-08-31,03:37:35.000,244,11043782,-795,0,1725075454,12876.443375309995,88.86337664999883,54392.1697008 2024-08-31,03:37:36.000,244,11043760,-795,0,1725075455,12876.274967559999,89.08189968000079,54392.4491856 2024-08-31,03:37:37.000,244,11043786,-795,0,1725075456,12876.005515159988,89.3568157500049,54392.71469616 2024-08-31,03:37:38.000,244,11043745,-795,0,1725075457,12875.843843720002,89.56828965000022,54392.805528720004 2024-08-31,03:37:39.000,244,11043802,-795,0,1725075458,12875.688908589997,89.87845137000113,54393.427382400005 2024-08-31,03:37:40.000,244,11043739,-795,0,1725075459,12875.45313773999,90.01943397000286,54393.6020604 2024-08-31,03:37:41.000,244,11043785,-795,0,1725075460,12875.21736689,90.28025178000098,54393.95840352 2024-08-31,03:37:42.000,244,11043804,-795,0,1725075461,12875.055695449999,90.52697133000038,54394.08417168 2024-08-31,03:37:43.000,244,11043808,-795,0,1725075462,12874.826660909988,90.7877891399985,54394.314746640004 2024-08-31,03:37:44.000,244,11043762,-795,0,1725075463,12874.678462089993,90.9992630400011,54394.768909440005 2024-08-31,03:37:45.000,244,11043801,-795,0,1725075464,12874.442691240001,91.26008084999921,54395.18114952 2024-08-31,03:37:46.000,244,11043795,-795,0,1725075465,12874.22039301,91.47860388000117,54395.25800784 2024-08-31,03:37:47.000,244,11043790,-795,0,1725075466,12873.99135846999,91.68302865000442,54395.39775024 2024-08-31,03:37:48.000,244,11043784,-795,0,1725075467,12873.721906069994,91.91564993999782,54395.62832520001 2024-08-31,03:37:49.000,244,11043755,-795,0,1725075468,12873.412035809997,92.18351688000257,54395.60037672001 2024-08-31,03:37:50.000,244,11043778,-795,0,1725075469,12873.048275069996,92.44433469000069,54395.75409336 2024-08-31,03:37:51.000,244,11043783,-795,0,1725075470,12872.886603629995,92.72629989000416,54396.445818240005 2024-08-31,03:37:52.000,244,11043795,-795,0,1725075471,12872.644096469994,93.00121596000099,54396.711328800004 2024-08-31,03:37:53.000,244,11043811,-795,0,1725075472,12872.287072040002,93.3113776800019,54396.96985224001 2024-08-31,03:37:54.000,244,11043773,-795,0,1725075473,12872.078246429992,93.58629374999873,54397.2004272 2024-08-31,03:37:55.000,244,11043779,-795,0,1725075474,12871.889629749996,93.93170112000371,54397.59170592001 2024-08-31,03:37:56.000,244,11043790,-795,0,1725075475,12871.687540449995,94.22776457999862,54398.0388816 2024-08-31,03:37:57.000,244,11043800,-795,0,1725075476,12871.343988639994,94.48153326000465,54398.22753384 2024-08-31,03:37:58.000,244,11043782,-795,0,1725075477,12871.155371959998,94.76349846000085,54398.12971416 2024-08-31,03:37:59.000,244,11043821,-795,0,1725075478,12871.013909449997,95.0666110500024,54398.46509592 2024-08-31,03:38:00.000,244,11043819,-795,0,1725075479,12870.838765389992,95.36972364000394,54398.66772240001 2024-08-31,03:38:01.000,244,11043829,-795,0,1725075480,12870.61646715999,95.63054145000206,54398.674709520004 2024-08-31,03:38:02.000,244,11043775,-795,0,1725075481,12870.488477269995,95.92660491000424,54398.99611704 2024-08-31,03:38:03.000,244,11043781,-795,0,1725075482,12870.36048738,96.24381576000451,54399.52015104 2024-08-31,03:38:04.000,244,11043752,-795,0,1725075483,12870.171870699989,96.51873183000134,54399.69482904001 2024-08-31,03:38:05.000,244,11043810,-795,0,1725075484,12870.084298669994,96.86413919999904,54400.05815928001 2024-08-31,03:38:06.000,244,11043799,-795,0,1725075485,12869.915890919998,97.19544830999803,54400.351618320004 2024-08-31,03:38:07.000,244,11043782,-795,0,1725075486,12869.707065310002,97.48446264000086,54400.63110312001 2024-08-31,03:38:08.000,244,11043781,-795,0,1725075487,12869.619493279992,97.74528044999897,54400.94552352001 2024-08-31,03:38:09.000,244,11043762,-795,0,1725075488,12869.552130179996,98.02724565000244,54401.3926992 2024-08-31,03:38:10.000,244,11043783,-795,0,1725075489,12869.457821839991,98.29511258999992,54401.41366056 2024-08-31,03:38:11.000,244,11043753,-795,0,1725075490,12869.35677718999,98.51363562000188,54401.595325680006 2024-08-31,03:38:12.000,244,11043836,-795,0,1725075491,12869.269205159995,98.78150255999935,54401.5324416 2024-08-31,03:38:13.000,244,11043736,-795,0,1725075492,12869.17489681999,99.02117297999939,54401.83987488 2024-08-31,03:38:14.000,244,11043780,-795,0,1725075493,12869.127742649995,99.28903992000414,54402.11935968001 2024-08-31,03:38:15.000,244,11043779,-795,0,1725075494,12869.12100634,99.5780542499997,54402.6154452 2024-08-31,03:38:16.000,244,11043797,-795,0,1725075495,12869.03343430999,99.84592119000445,54402.87396864 2024-08-31,03:38:17.000,244,11043733,-795,0,1725075496,12868.925653349994,100.14198464999936,54403.14646632001 2024-08-31,03:38:18.000,244,11043801,-795,0,1725075497,12868.905444419994,100.42394985000283,54403.48184808001 2024-08-31,03:38:19.000,244,11043788,-795,0,1725075498,12868.891971799989,100.72706244000437,54403.94998512 2024-08-31,03:38:20.000,244,11043738,-795,0,1725075499,12868.865026559994,101.03017502999865,54404.18056008001 2024-08-31,03:38:21.000,244,11043805,-795,0,1725075500,12868.784190839993,101.41082805000042,54404.39017368001 2024-08-31,03:38:22.000,244,11043774,-795,0,1725075501,12868.710091430003,101.7421371599994,54404.31331536 2024-08-31,03:38:23.000,244,11043800,-795,0,1725075502,12868.763981909993,102.10869192000246,54404.425109280004 2024-08-31,03:38:24.000,244,11043809,-795,0,1725075503,12868.831345009989,102.53163972000038,54404.6766456 2024-08-31,03:38:25.000,244,11043765,-795,0,1725075504,12868.912180729989,102.97573491000367,54404.90722056 2024-08-31,03:38:26.000,244,11043783,-795,0,1725075505,12869.019961689999,103.37753532000352,54405.19369248 2024-08-31,03:38:27.000,244,11043817,-795,0,1725075506,12869.127742649995,103.79343399000209,54405.74567496 2024-08-31,03:38:28.000,244,11043792,-795,0,1725075507,12869.248996229995,104.15998874999786,54405.92035296 2024-08-31,03:38:29.000,244,11043762,-795,0,1725075508,12869.37698611999,104.58293655000307,54406.20682488 2024-08-31,03:38:30.000,244,11043763,-795,0,1725075509,12869.579075419992,104.98473696000292,54406.556180880005 2024-08-31,03:38:31.000,244,11043754,-795,0,1725075510,12869.760955789992,105.42178301999957,54406.95444672001 2024-08-31,03:38:32.000,244,11043781,-795,0,1725075511,12869.942836159993,105.85177995000413,54407.10117624001 2024-08-31,03:38:33.000,244,11043767,-795,0,1725075512,12870.19207962999,106.3029242699995,54407.36668680001 2024-08-31,03:38:34.000,244,11043798,-795,0,1725075513,12870.569312989996,106.71882293999806,54407.43655800001 2024-08-31,03:38:35.000,244,11043786,-795,0,1725075514,12870.973491589997,107.14177074000327,54407.5413648 2024-08-31,03:38:36.000,244,11043812,-795,0,1725075515,12871.310307089989,107.57881679999991,54407.75097840001 2024-08-31,03:38:37.000,244,11043830,-795,0,1725075516,12871.57975949,108.07930502999807,54407.897707920005 2024-08-31,03:38:38.000,244,11043785,-795,0,1725075517,12871.889629749996,108.6150389100003,54408.163218480004 2024-08-31,03:38:39.000,244,11043813,-795,0,1725075518,12872.246654180002,109.19306756999868,54408.687252480006 2024-08-31,03:38:40.000,244,11043770,-795,0,1725075519,12872.563260749994,109.6653592799994,54408.99468576001 2024-08-31,03:38:41.000,244,11043802,-795,0,1725075520,12872.87986732,110.17994577000354,54409.16237664001 2024-08-31,03:38:42.000,244,11043818,-795,0,1725075521,12873.277309609992,110.69453226000041,54409.76326896001 2024-08-31,03:38:43.000,244,11043826,-795,0,1725075522,12873.728642379989,111.20911875000456,54410.03576664 2024-08-31,03:38:44.000,244,11043770,-795,0,1725075523,12874.11934836,111.75190175999887,54410.315251440006 2024-08-31,03:38:45.000,244,11043741,-795,0,1725075524,12874.550472199997,112.35812694000197,54410.55980064 2024-08-31,03:38:46.000,244,11043790,-795,0,1725075525,12874.995068659999,112.85156604000076,54410.699543040006 2024-08-31,03:38:47.000,244,11043803,-795,0,1725075526,12875.45313773999,113.36615253000491,54410.48992944 2024-08-31,03:38:48.000,244,11043785,-795,0,1725075527,12875.830371099997,113.91598466999858,54410.67159456001 2024-08-31,03:38:49.000,244,11043777,-795,0,1725075528,12876.34906696999,114.49401333000424,54411.05588616001 2024-08-31,03:38:50.000,244,11043791,-795,0,1725075529,12876.847553909996,115.07204199000262,54411.35633232 2024-08-31,03:38:51.000,244,11043756,-795,0,1725075530,12877.265205129988,115.67121803999908,54411.64979136001 2024-08-31,03:38:52.000,244,11043798,-795,0,1725075531,12877.824318859995,116.22809930999938,54412.208760960006 2024-08-31,03:38:53.000,244,11043721,-795,0,1725075532,12878.241970080002,116.7638331900016,54412.474271520005 2024-08-31,03:38:54.000,244,11043735,-795,0,1725075533,12878.75392964,117.24317403000168,54412.858563120004 2024-08-31,03:38:55.000,244,11043821,-795,0,1725075534,12879.211998719991,117.79300617000263,54413.11708656001 2024-08-31,03:38:56.000,244,11043758,-795,0,1725075535,12879.670067799998,118.2723470100027,54413.4105456 2024-08-31,03:38:57.000,244,11043775,-795,0,1725075536,12880.11466426,118.87152305999916,54413.54330088001 2024-08-31,03:38:58.000,244,11043807,-795,0,1725075537,12880.626623819997,119.37906042000395,54413.61317208 2024-08-31,03:38:59.000,244,11043750,-795,0,1725075538,12881.044275039989,119.88659778000147,54413.5153524 2024-08-31,03:39:00.000,244,11043780,-795,0,1725075539,12881.57644353,120.42233166000369,54413.85073416 2024-08-31,03:39:01.000,244,11043699,-795,0,1725075540,12881.933467959992,120.8311812000029,54413.84374704 2024-08-31,03:39:02.000,244,11043784,-795,0,1725075541,12882.47237276,121.2893746500049,54414.24201288001 2024-08-31,03:39:03.000,244,11043799,-795,0,1725075542,12882.916969220001,121.74051897000027,54414.39572952 2024-08-31,03:39:04.000,244,11043803,-795,0,1725075543,12883.179685310002,122.1634667699982,54414.54944616001 2024-08-31,03:39:05.000,244,11043812,-795,0,1725075544,12883.58386390999,122.61461109000084,54415.108415760005 2024-08-31,03:39:06.000,244,11043788,-795,0,1725075545,12884.089087159991,123.00231324000197,54415.54860432 2024-08-31,03:39:07.000,244,11043797,-795,0,1725075546,12884.486529449998,123.41821191000054,54415.59751416 2024-08-31,03:39:08.000,244,11043826,-795,0,1725075547,12884.816608639994,123.79886493000231,54415.72328232001 2024-08-31,03:39:09.000,244,11043767,-795,0,1725075548,12885.23425986,124.25000924999767,54415.876998960004 2024-08-31,03:39:10.000,244,11043801,-795,0,1725075549,12885.611493219993,124.61656401000073,54415.76520504 2024-08-31,03:39:11.000,244,11043832,-795,0,1725075550,12885.96178133999,125.07475746000273,54415.75821792 2024-08-31,03:39:12.000,244,11043803,-795,0,1725075551,12886.30533314999,125.44131221999851,54415.7861664 2024-08-31,03:39:13.000,244,11043800,-795,0,1725075552,12886.729720679992,125.89950567000051,54415.86302472 2024-08-31,03:39:14.000,244,11043778,-795,0,1725075553,12887.120426659989,126.32245346999844,54416.12154816 2024-08-31,03:39:15.000,244,11043788,-795,0,1725075554,12887.47071478,126.85818735000066,54416.35911024 2024-08-31,03:39:16.000,244,11043778,-795,0,1725075555,12887.821002899997,127.37277384000481,54416.92506696001 2024-08-31,03:39:17.000,244,11043740,-795,0,1725075556,12888.002883269997,127.89440946000104,54416.84122152 2024-08-31,03:39:18.000,244,11043790,-795,0,1725075557,12888.339698769989,128.36670117000176,54416.93205408 2024-08-31,03:39:19.000,244,11043753,-795,0,1725075558,12888.676514269995,128.77555071000097,54417.09275784001 2024-08-31,03:39:20.000,244,11043791,-795,0,1725075559,12889.053747630001,129.14915460000338,54417.239487360006 2024-08-31,03:39:21.000,244,11043783,-795,0,1725075560,12889.410772059993,129.54390588000388,54417.20455176 2024-08-31,03:39:22.000,244,11043807,-795,0,1725075561,12889.774532799995,129.87521499000286,54417.28141008001 2024-08-31,03:39:23.000,244,11043785,-795,0,1725075562,12890.151766160001,130.18537671000377,54417.03686088 2024-08-31,03:39:24.000,244,11043782,-795,0,1725075563,12890.528999519993,130.50258756000403,54417.20455176 2024-08-31,03:39:25.000,244,11043710,-795,0,1725075564,12890.852342399994,130.7704545000015,54417.16262904001 2024-08-31,03:39:26.000,244,11043737,-795,0,1725075565,12891.18242158999,131.01012492000154,54417.2534616 2024-08-31,03:39:27.000,244,11043767,-755,0,1725075566,12891.465346609992,131.2638936000003,54417.43512672 2024-08-31,03:39:28.000,244,11043758,-795,0,1725075567,12891.788689489993,131.48946576000162,54417.75653424 2024-08-31,03:39:29.000,244,11043766,-795,0,1725075568,12892.064878199999,131.73618531000102,54418.00108344001 2024-08-31,03:39:30.000,244,11043786,-795,0,1725075569,12892.40843001,131.9053644300002,54418.04999328001 2024-08-31,03:39:31.000,244,11043783,-795,0,1725075570,12892.637464549996,132.1168383300028,54418.126851600005 2024-08-31,03:39:32.000,244,11043790,-795,0,1725075571,12892.913653260002,132.2507717999979,54417.840379680005 2024-08-31,03:39:33.000,244,11043772,-795,0,1725075572,12893.142687799998,132.46929482999985,54417.97313496 2024-08-31,03:39:34.000,244,11043778,-795,0,1725075573,12893.42561282,132.63142481999967,54418.077941760006 2024-08-31,03:39:35.000,244,11043803,-795,0,1725075574,12893.64791105,132.8076530699982,54417.75653424 2024-08-31,03:39:36.000,244,11043773,-795,0,1725075575,12893.883681899992,132.9204391500025,54417.7774956 2024-08-31,03:39:37.000,244,11043833,-795,0,1725075576,12894.085771199992,133.13191304999782,54417.74954712 2024-08-31,03:39:38.000,244,11043774,-795,0,1725075577,12894.335014669989,133.2658465200002,54417.959160720005 2024-08-31,03:39:39.000,244,11043828,-795,0,1725075578,12894.570785519994,133.44912389999809,54418.14082584 2024-08-31,03:39:40.000,244,11043776,-795,0,1725075579,12894.88065577999,133.69584345000476,54418.38537504001 2024-08-31,03:39:41.000,244,11043815,-795,0,1725075580,12895.150108180002,133.94256300000416,54418.33646520001 2024-08-31,03:39:42.000,244,11043818,-795,0,1725075581,12895.385879029993,134.07649646999926,54418.18274856 2024-08-31,03:39:43.000,244,11043815,-795,0,1725075582,12895.662067739999,134.344363410004,54418.03601904 2024-08-31,03:39:44.000,244,11043780,-795,0,1725075583,12895.92478383,134.51354253000318,54418.04300616 2024-08-31,03:39:45.000,244,11043782,-795,0,1725075584,12896.234654089996,134.7250164299985,54418.13383872 2024-08-31,03:39:46.000,244,11043792,-795,0,1725075585,12896.557996969997,134.8730481599996,54418.20370992 2024-08-31,03:39:47.000,244,11043801,-795,0,1725075586,12896.827449369994,135.05632554000476,54417.90326376001 2024-08-31,03:39:48.000,244,11043778,-795,0,1725075587,12897.06322022,135.19025900999986,54417.672688800005 2024-08-31,03:39:49.000,244,11043819,-795,0,1725075588,12897.393299409996,135.37353638999775,54417.81243120001 2024-08-31,03:39:50.000,244,11043825,-795,0,1725075589,12897.682960739992,135.53566638000484,54418.0220448 2024-08-31,03:39:51.000,244,11043808,-795,0,1725075590,12897.952413139988,135.7400911500008,54417.99409632 2024-08-31,03:39:52.000,244,11043762,-795,0,1725075591,12898.141029819999,135.91631939999934,54418.11287736 2024-08-31,03:39:53.000,244,11043789,-795,0,1725075592,12898.4643727,136.10664591000386,54418.14781296001 2024-08-31,03:39:54.000,244,11043780,-795,0,1725075593,12898.787715580002,136.27582503000303,54418.2316584 2024-08-31,03:39:55.000,244,11043782,-795,0,1725075594,12899.050431670003,136.49434805999772,54418.11986448001 2024-08-31,03:39:56.000,244,11043776,-795,0,1725075595,12899.292938829989,136.6917237000016,54418.07095464001 2024-08-31,03:39:57.000,244,11043808,-795,0,1725075596,12899.46134658,136.88205020999885,54417.98012208001 2024-08-31,03:39:58.000,244,11043771,-795,0,1725075597,12899.71732635999,137.07237672000338,54417.93819936 2024-08-31,03:39:59.000,244,11043800,-795,0,1725075598,12899.946360900001,137.29089974999806,54417.70063728 2024-08-31,03:40:00.000,244,11043828,-795,0,1725075599,12900.188868060002,137.5446684300041,54417.51198504 2024-08-31,03:40:01.000,244,11043783,-795,0,1725075600,12900.316857949998,137.77024058999814,54417.63076608 2024-08-31,03:40:02.000,244,11043796,-795,0,1725075601,12900.579574039999,138.0169601400048,54417.553907760004 2024-08-31,03:40:03.000,244,11043780,-795,0,1725075602,12900.889444299995,138.25663056000485,54417.6377532 2024-08-31,03:40:04.000,244,11043789,-795,0,1725075603,12901.152160389996,138.48925184999825,54417.791469840005 2024-08-31,03:40:05.000,244,11043798,-795,0,1725075604,12901.307095520002,138.70072575000086,54417.73557288001 2024-08-31,03:40:06.000,244,11043795,-795,0,1725075605,12901.542866369993,138.9403961700009,54417.44211384 2024-08-31,03:40:07.000,244,11043822,-795,0,1725075606,12901.81231876999,139.17301746000157,54417.393204 2024-08-31,03:40:08.000,244,11043763,-795,0,1725075607,12902.11545271999,139.41973701000097,54417.26743584 2024-08-31,03:40:09.000,244,11043781,-795,0,1725075608,12902.391641429997,139.6453091700023,54417.239487360006 2024-08-31,03:40:10.000,244,11043803,-795,0,1725075609,12902.681302759993,139.8426848099989,54417.23250024001 2024-08-31,03:40:11.000,244,11043800,-795,0,1725075610,12902.863183129994,140.04710958000214,54417.04384800001 2024-08-31,03:40:12.000,244,11043754,-795,0,1725075611,12903.11916291,140.24448521999875,54416.953015440005 2024-08-31,03:40:13.000,244,11043754,-795,0,1725075612,12903.26062542,140.3995660799992,54416.617633680005 2024-08-31,03:40:14.000,244,11043803,-795,0,1725075613,12903.48292365,140.6462856299986,54416.59667232 2024-08-31,03:40:15.000,244,11043823,-795,0,1725075614,12903.671540329997,140.90005431000463,54416.568723840006 2024-08-31,03:40:16.000,244,11043783,-795,0,1725075615,12903.907311180003,141.1679212500021,54416.54077536001 2024-08-31,03:40:17.000,244,11043768,-795,0,1725075616,12904.062246309993,141.40759167000215,54416.33814888 2024-08-31,03:40:18.000,244,11043806,-795,0,1725075617,12904.29801716,141.65431122000155,54416.24731632 2024-08-31,03:40:19.000,244,11043778,-795,0,1725075618,12904.51357907999,141.8728342500035,54416.22635496001 2024-08-31,03:40:20.000,244,11043795,-795,0,1725075619,12904.756086239991,142.16184857999906,54416.14250952 2024-08-31,03:40:21.000,244,11043790,-795,0,1725075620,12904.897548749992,142.47905942999932,54416.05167696 2024-08-31,03:40:22.000,244,11043754,-795,0,1725075621,12905.018802329992,142.8597124500011,54415.9259088 2024-08-31,03:40:23.000,244,11043746,-795,0,1725075622,12905.059220189993,143.2192180800048,54415.7861664 2024-08-31,03:40:24.000,244,11043773,-795,0,1725075623,12905.092901739998,143.48708502000227,54415.61847552 2024-08-31,03:40:25.000,244,11043787,-795,0,1725075624,12905.187210079988,143.86773804000404,54415.62546264 2024-08-31,03:40:26.000,244,11043753,-795,0,1725075625,12905.220891629993,144.1567523699996,54415.55559144001 2024-08-31,03:40:27.000,244,11043794,-795,0,1725075626,12905.268045799989,144.45986496000114,54415.45777176 2024-08-31,03:40:28.000,244,11043761,-795,0,1725075627,12905.315199969999,144.79822319999948,54415.23418392 2024-08-31,03:40:29.000,244,11043804,-755,0,1725075628,12905.294991039998,145.11543404999975,54415.15033848001 2024-08-31,03:40:30.000,244,11043793,-795,0,1725075629,12905.42971723999,145.4537922899981,54415.10142864001 2024-08-31,03:40:31.000,244,11043779,-795,0,1725075630,12905.483607719994,145.78510140000435,54415.16431272 2024-08-31,03:40:32.000,244,11043748,-795,0,1725075631,12905.51055295999,146.08116485999926,54415.038544560004 2024-08-31,03:40:33.000,244,11043748,-795,0,1725075632,12905.544234509995,146.41247396999825,54414.79399536001 2024-08-31,03:40:34.000,244,11043784,-795,0,1725075633,12905.584652369995,146.680340910003,54414.773034000005 2024-08-31,03:40:35.000,244,11043841,-795,0,1725075634,12905.71937857,146.92001133000304,54414.91277640001 2024-08-31,03:40:36.000,244,11043725,-795,0,1725075635,12905.53076188999,147.1878782700005,54413.99746368001 2024-08-31,03:40:37.000,244,11043790,-795,0,1725075636,12905.928204179996,147.44164694999927,54414.388742400006 2024-08-31,03:40:38.000,244,11043789,-795,0,1725075637,12906.015776209992,147.7447595400008,54414.27694848 2024-08-31,03:40:39.000,244,11043806,-795,0,1725075638,12906.150502409997,147.9914790900002,54414.1092576 2024-08-31,03:40:40.000,244,11043747,-795,0,1725075639,12906.251547059997,148.27344429000368,54413.66906904001 2024-08-31,03:40:41.000,244,11043763,-795,0,1725075640,12906.413218499998,148.52721297000244,54413.85772128001 2024-08-31,03:40:42.000,244,11043752,-795,0,1725075641,12906.527735769989,148.75983426000312,54413.84374704 2024-08-31,03:40:43.000,244,11043820,-795,0,1725075642,12906.601835179994,149.01360294000187,54413.73894024001 2024-08-31,03:40:44.000,244,11043739,-795,0,1725075643,12906.60857148999,149.26032249000127,54413.50836528 2024-08-31,03:40:45.000,244,11043742,-795,0,1725075644,12906.64898934999,149.47179639000387,54413.18695776001 2024-08-31,03:40:46.000,244,11043764,-795,0,1725075645,12906.763506619995,149.732614200002,54413.29875168 2024-08-31,03:40:47.000,244,11043766,-795,0,1725075646,12906.824133409995,149.96523549000267,54413.214906240006 2024-08-31,03:40:48.000,244,11043785,-795,0,1725075647,12906.93865068,150.2049059100027,54412.75375632001 2024-08-31,03:40:49.000,244,11043767,-795,0,1725075648,12907.05316794999,150.42342894000467,54412.66292376001 2024-08-31,03:40:50.000,244,11043766,-795,0,1725075649,12907.214839389992,150.63490284,54412.51619424001 2024-08-31,03:40:51.000,244,11043772,-795,0,1725075650,12907.268729869997,150.85342587000196,54412.17382536 2024-08-31,03:40:52.000,244,11043743,-795,0,1725075651,12907.477555479993,150.95211369000026,54411.99914736 2024-08-31,03:40:53.000,244,11043759,-755,0,1725075652,12907.443873930002,151.1283419399988,54411.754598160005 2024-08-31,03:40:54.000,244,11043758,-795,0,1725075653,12907.598809059993,151.2552262800018,54411.76158528 2024-08-31,03:40:55.000,244,11043708,-795,0,1725075654,12907.645963229988,151.4032580100029,54411.50306184 2024-08-31,03:40:56.000,244,11043794,-795,0,1725075655,12907.760480499994,151.551289740004,54411.49607472 2024-08-31,03:40:57.000,244,11043769,-795,0,1725075656,12907.807634669989,151.67112495000038,54411.29344824001 2024-08-31,03:40:58.000,244,11043768,-795,0,1725075657,12907.854788839999,151.78391103000467,54411.16069296 2024-08-31,03:40:59.000,244,11043762,-795,0,1725075658,12907.881734079994,151.88259885000298,54411.23056416 2024-08-31,03:41:00.000,244,11043764,-795,0,1725075659,12907.922151939994,151.9319427599985,54410.748452880005 2024-08-31,03:41:01.000,244,11043766,-795,0,1725075660,12907.90867931999,152.03063058000407,54410.38512264001 2024-08-31,03:41:02.000,244,11043764,-795,0,1725075661,12907.8952067,152.0940727499983,54410.08467648 2024-08-31,03:41:03.000,244,11043750,-795,0,1725075662,12907.834579909999,152.22095709000132,54409.97288256001 2024-08-31,03:41:04.000,244,11043803,-795,0,1725075663,12907.854788839999,152.2914483900022,54409.67942352 2024-08-31,03:41:05.000,244,11043791,-795,0,1725075664,12907.88847038999,152.37603795000177,54409.63051368 2024-08-31,03:41:06.000,244,11043776,-795,0,1725075665,12907.699853709993,152.4888240299988,54409.09250544001 2024-08-31,03:41:07.000,244,11043820,-795,0,1725075666,12907.760480499994,152.58751185000438,54409.20429936 2024-08-31,03:41:08.000,244,11043726,-795,0,1725075667,12907.773953119999,152.6368557599999,54409.11346680001 2024-08-31,03:41:09.000,244,11043813,-795,0,1725075668,12907.659435849993,152.69324880000204,54408.79205928 2024-08-31,03:41:10.000,244,11043796,-795,0,1725075669,12907.558391199993,152.72144531999948,54408.75712368001 2024-08-31,03:41:11.000,244,11043799,-795,0,1725075670,12907.437137619992,152.78488749000098,54408.449690400004 2024-08-31,03:41:12.000,244,11043815,-795,0,1725075671,12907.302411420002,152.7355435799982,54407.97456624 2024-08-31,03:41:13.000,244,11043783,-795,0,1725075672,12907.322620350002,152.77078923000226,54407.81386248 2024-08-31,03:41:14.000,244,11043763,-795,0,1725075673,12907.261993560001,152.68619967000268,54407.59726176 2024-08-31,03:41:15.000,244,11043810,-795,0,1725075674,12907.181157840001,152.69324880000204,54407.15008608001 2024-08-31,03:41:16.000,244,11043777,-795,0,1725075675,12907.093585809991,152.58046271999774,54406.80073008 2024-08-31,03:41:17.000,244,11043752,-795,0,1725075676,12907.05316794999,152.50997142000415,54406.9474596 2024-08-31,03:41:18.000,244,11043823,-795,0,1725075677,12907.046431639996,152.43243099000392,54406.69592328001 2024-08-31,03:41:19.000,244,11043793,-795,0,1725075678,12907.03969533,152.3407922999977,54406.41643848 2024-08-31,03:41:20.000,244,11043776,-795,0,1725075679,12906.95212329999,152.19276057000388,54406.171889280005 2024-08-31,03:41:21.000,244,11043785,-795,0,1725075680,12906.89149650999,152.12931840000238,54405.81554616 2024-08-31,03:41:22.000,244,11043797,-795,0,1725075681,12906.864551269995,151.93899188999785,54405.766636320004 2024-08-31,03:41:23.000,244,11043802,-795,0,1725075682,12906.89823282,151.8332549400002,54405.6548424 2024-08-31,03:41:24.000,244,11043757,-795,0,1725075683,12906.83086971999,151.70637060000445,54405.214653840005 2024-08-31,03:41:25.000,244,11043760,-795,0,1725075684,12906.71635245,151.62883017000422,54404.928181920004 2024-08-31,03:41:26.000,244,11043777,-795,0,1725075685,12906.64898934999,151.4667001800044,54404.55786456001 2024-08-31,03:41:27.000,244,11043753,-795,0,1725075686,12906.581626249994,151.3539141000001,54404.12466312 2024-08-31,03:41:28.000,244,11043811,-795,0,1725075687,12906.487317909989,151.16358759000286,54403.824216960005 2024-08-31,03:41:29.000,244,11043763,-795,0,1725075688,12906.460372669993,151.03670324999985,54403.97094648 2024-08-31,03:41:30.000,244,11043821,-795,0,1725075689,12906.413218499998,150.90276978000475,54403.76133288 2024-08-31,03:41:31.000,244,11043793,-795,0,1725075690,12906.325646470003,150.7970328299998,54403.36306704001 2024-08-31,03:41:32.000,244,11043756,-795,0,1725075691,12906.359328019993,150.62785371000064,54403.23729888 2024-08-31,03:41:33.000,244,11043784,-795,0,1725075692,12906.177447649992,150.44457633000275,54403.05563376001 2024-08-31,03:41:34.000,244,11043811,-795,0,1725075693,12906.224601820002,150.31064286000037,54402.936852720006 2024-08-31,03:41:35.000,244,11043837,-795,0,1725075694,12906.170711339997,150.16966025999864,54402.748200480004 2024-08-31,03:41:36.000,244,11043801,-795,0,1725075695,12906.137029789992,150.00048113999947,54402.22416648 2024-08-31,03:41:37.000,244,11043768,-795,0,1725075696,12906.029248829997,149.85244940999837,54401.9167332 2024-08-31,03:41:38.000,244,11043790,-795,0,1725075697,12906.009039899996,149.76081071999943,54401.574364320004 2024-08-31,03:41:39.000,244,11043797,-795,0,1725075698,12905.934940489991,149.6339263800037,54401.44859616001 2024-08-31,03:41:40.000,244,11043750,-795,0,1725075699,12905.874313699991,149.50704204000067,54401.23199544001 2024-08-31,03:41:41.000,244,11043828,-795,0,1725075700,12905.78000536,149.41540335000172,54401.17609848 2024-08-31,03:41:42.000,244,11043810,-795,0,1725075701,12905.665488089995,149.22507684000448,54400.77084552 2024-08-31,03:41:43.000,244,11043817,-795,0,1725075702,12905.63180653999,149.13343814999826,54400.624116 2024-08-31,03:41:44.000,244,11043770,-795,0,1725075703,12905.5374982,149.02065207000123,54400.421489520006 2024-08-31,03:41:45.000,244,11043803,-795,0,1725075704,12905.5374982,148.87262034000014,54400.49136072001 2024-08-31,03:41:46.000,244,11043815,-795,0,1725075705,12905.47013509999,148.71049035000033,54400.29572136001 2024-08-31,03:41:47.000,244,11043788,-795,0,1725075706,12905.342145209994,148.5977042700033,54400.02322368 2024-08-31,03:41:48.000,244,11043765,-795,0,1725075707,12905.254573179998,148.40737775999878,54399.43630560001 2024-08-31,03:41:49.000,244,11043734,-795,0,1725075708,12905.193946389998,148.2241003800009,54399.09393672 2024-08-31,03:41:50.000,244,11043755,-795,0,1725075709,12905.193946389998,148.02672474000428,54398.744580720006 2024-08-31,03:41:51.000,244,11043811,-795,0,1725075710,12905.187210079988,147.89984040000127,54398.61182544 2024-08-31,03:41:52.000,244,11043795,-795,0,1725075711,12905.099638049993,147.73771041000145,54398.220546720004 2024-08-31,03:41:53.000,244,11043804,-795,0,1725075712,12905.045747570002,147.65312085000187,54398.3183664 2024-08-31,03:41:54.000,244,11043799,-795,0,1725075713,12904.985120780002,147.46984347000398,54397.80830664001 2024-08-31,03:41:55.000,244,11043764,-795,0,1725075714,12905.025538640002,147.35000826000032,54397.84324224 2024-08-31,03:41:56.000,244,11043749,-795,0,1725075715,12905.052483879997,147.1737800100018,54397.955036160005 2024-08-31,03:41:57.000,244,11043782,-795,0,1725075716,12904.917757679992,146.9764043699979,54397.54279608001 2024-08-31,03:41:58.000,244,11043783,-795,0,1725075717,12904.904285060002,146.7155865599998,54397.17247872 2024-08-31,03:41:59.000,244,11043775,-795,0,1725075718,12904.897548749992,146.44067049000296,54397.03972344001 2024-08-31,03:42:00.000,244,11043806,-795,0,1725075719,12904.958175539992,146.1587052899995,54396.613509120005 2024-08-31,03:42:01.000,244,11043784,-795,0,1725075720,12904.978384469992,145.890838350002,54396.24319176 2024-08-31,03:42:02.000,244,11043817,-795,0,1725075721,12905.018802329992,145.5806766300011,54395.85191304 2024-08-31,03:42:03.000,244,11043769,-795,0,1725075722,12905.039011259993,145.30576056000427,54395.53050552001 2024-08-31,03:42:04.000,244,11043721,-795,0,1725075723,12905.119846979993,144.98150058000465,54395.285956319996 2024-08-31,03:42:05.000,244,11043815,-795,0,1725075724,12905.072692809998,144.7136336399999,54395.03442 2024-08-31,03:42:06.000,244,11043753,-795,0,1725075725,12905.173737459998,144.54445452000073,54394.99249728 2024-08-31,03:42:07.000,244,11043805,-795,0,1725075726,12905.153528529998,144.3047841000007,54394.88070336001 2024-08-31,03:42:08.000,244,11043791,-795,0,1725075727,12905.207419009988,144.07216281,54394.52436024001 2024-08-31,03:42:09.000,244,11043771,-795,0,1725075728,12905.200682699993,143.88888543000212,54394.24487544 2024-08-31,03:42:10.000,244,11043792,-795,0,1725075729,12905.335408899999,143.69855892000487,54394.147055760004 2024-08-31,03:42:11.000,244,11043758,-795,0,1725075730,12905.38929937999,143.52233066999906,54393.83962248 2024-08-31,03:42:12.000,244,11043783,-795,0,1725075731,12905.49034402999,143.33200416000182,54393.13392336001 2024-08-31,03:42:13.000,244,11043807,-795,0,1725075732,12905.55097081999,143.16282504000264,54392.70072192001 2024-08-31,03:42:14.000,244,11043724,-795,0,1725075733,12905.67896071,142.9584002699994,54392.470146960004 2024-08-31,03:42:15.000,244,11043822,-795,0,1725075734,12905.766532739995,142.7751228900015,54392.33040456 2024-08-31,03:42:16.000,244,11043775,-795,0,1725075735,12905.907995249996,142.64118941999914,54392.239572 2024-08-31,03:42:17.000,244,11043806,-795,0,1725075736,12906.002303590001,142.50020682000468,54392.04393264 2024-08-31,03:42:18.000,244,11043787,-795,0,1725075737,12906.184183960002,142.35217509000358,54391.869254640005 2024-08-31,03:42:19.000,244,11043807,-795,0,1725075738,12906.386273259988,142.1829959700044,54391.81335768001 2024-08-31,03:42:20.000,244,11043780,-795,0,1725075739,12906.64898934999,142.04201337000268,54391.56880848 2024-08-31,03:42:21.000,244,11043800,-795,0,1725075740,12906.83760603,141.78119556000456,54391.247400960005 2024-08-31,03:42:22.000,244,11043778,-795,0,1725075741,12907.0194864,141.67545860999962,54390.80022528 2024-08-31,03:42:23.000,244,11043846,-795,0,1725075742,12907.228312009996,141.5133286199998,54390.33208824001 2024-08-31,03:42:24.000,244,11043738,-795,0,1725075743,12907.309147729997,141.30890385000384,54389.83600272 2024-08-31,03:42:25.000,244,11043752,-795,0,1725075744,12907.625754299988,141.11152820999996,54389.98971936 2024-08-31,03:42:26.000,244,11043765,-795,0,1725075745,12907.841316219994,140.8577595300012,54389.76613152 2024-08-31,03:42:27.000,244,11043779,-795,0,1725075746,12908.07035075999,140.53349955000158,54389.53555656 2024-08-31,03:42:28.000,244,11043826,-795,0,1725075747,12908.346539469996,140.25858348000475,54389.36087856 2024-08-31,03:42:29.000,244,11043788,-795,0,1725075748,12908.562101390002,139.98366741000063,54389.37485280001 2024-08-31,03:42:30.000,244,11043765,-795,0,1725075749,12908.784399620003,139.68760394999845,54389.353891440005 2024-08-31,03:42:31.000,244,11043798,-795,0,1725075750,12908.946071059989,139.3492457100001,54389.12331648 2024-08-31,03:42:32.000,244,11043746,-795,0,1725075751,12909.040379399994,139.09547703000135,54388.74601200001 2024-08-31,03:42:33.000,244,11043794,-795,0,1725075752,12909.15489667,138.8205609600045,54388.55037264 2024-08-31,03:42:34.000,244,11043811,-795,0,1725075753,12909.29635918,138.56679227999848,54388.42460448 2024-08-31,03:42:35.000,244,11043776,-795,0,1725075754,12909.383931209995,138.36941664000187,54388.09620984 2024-08-31,03:42:36.000,244,11043778,-795,0,1725075755,12909.41761276,138.12974622000183,54387.54422736 2024-08-31,03:42:37.000,244,11043817,-795,0,1725075756,12909.45803062,137.94646884000394,54387.2088456 2024-08-31,03:42:38.000,244,11043848,-795,0,1725075757,12909.606229439996,137.78433885000413,54387.006219120005 2024-08-31,03:42:39.000,244,11043795,-795,0,1725075758,12909.707274089997,137.62925799000368,54386.87346384 2024-08-31,03:42:40.000,244,11043805,-795,0,1725075759,12909.815055049992,137.5446684300041,54386.69179872001 2024-08-31,03:42:41.000,244,11043790,-795,0,1725075760,12909.902627080002,137.36139104999893,54386.97827064001 2024-08-31,03:42:42.000,244,11043812,-795,0,1725075761,12910.037353279993,137.12876975999825,54386.838528240005 2024-08-31,03:42:43.000,244,11043767,-795,0,1725075762,12910.199024719994,136.9031976000042,54386.789618400006 2024-08-31,03:42:44.000,244,11043758,-795,0,1725075763,12910.26638781999,136.69877283000096,54386.61494040001 2024-08-31,03:42:45.000,244,11043762,-795,0,1725075764,12910.360696159994,136.46615154000028,54386.216674560004 2024-08-31,03:42:46.000,244,11043803,-795,0,1725075765,12910.39437771,136.25467763999768,54385.96513824 2024-08-31,03:42:47.000,244,11043755,-795,0,1725075766,12910.360696159994,135.97976157000085,54385.83937008 2024-08-31,03:42:48.000,244,11043785,-795,0,1725075767,12910.313541989999,135.74714028000017,54385.5319368 2024-08-31,03:42:49.000,244,11043773,-795,0,1725075768,12910.33375092,135.41583117000118,54385.2175164 2024-08-31,03:42:50.000,244,11043728,-795,0,1725075769,12910.42805925999,135.19730813999922,54385.14065808 2024-08-31,03:42:51.000,244,11043800,-795,0,1725075770,12910.4550045,134.9364903300011,54384.945018720005 2024-08-31,03:42:52.000,244,11043768,-795,0,1725075771,12910.42805925999,134.6263286100002,54385.091748240004 2024-08-31,03:42:53.000,244,11043764,-795,0,1725075772,12910.41458664,134.36551080000208,54384.896108880006 2024-08-31,03:42:54.000,244,11043772,-795,0,1725075773,12910.37416878,134.13993864000076,54384.875147520004 2024-08-31,03:42:55.000,244,11043793,-795,0,1725075774,12910.172079479999,133.87912083000265,54384.45592032 2024-08-31,03:42:56.000,244,11043783,-795,0,1725075775,12910.138397929994,133.70289258000412,54384.323165040005 2024-08-31,03:42:57.000,244,11043788,-795,0,1725075776,12910.097980069993,133.43502563999937,54384.2393196 2024-08-31,03:42:58.000,244,11043773,-795,0,1725075777,12909.996935419993,133.06142175000423,54384.16246128 2024-08-31,03:42:59.000,244,11043804,-795,0,1725075778,12909.943044940002,132.71601437999925,54383.93188632001 2024-08-31,03:43:00.000,244,11043752,-795,0,1725075779,12909.794846119992,132.3635578800022,54383.72925984 2024-08-31,03:43:01.000,244,11043731,-795,0,1725075780,12909.693801469992,132.01110137999785,54383.23317432 2024-08-31,03:43:02.000,244,11043800,-795,0,1725075781,12909.53886634,131.63749749000272,54382.93971528 2024-08-31,03:43:03.000,244,11043694,-795,0,1725075782,12909.444557999996,131.24274621000222,54382.84888272 2024-08-31,03:43:04.000,244,11043767,-795,0,1725075783,12909.444557999996,130.72111058999872,54382.75805016001 2024-08-31,03:43:05.000,244,11043748,-795,0,1725075784,12909.484975859996,130.3616049600023,54382.66023048001 2024-08-31,03:43:06.000,244,11043780,-795,0,1725075785,12909.45803062,129.9668536800018,54382.73010168 2024-08-31,03:43:07.000,244,11043778,-795,0,1725075786,12909.464766929996,129.56505327000195,54382.44362976 2024-08-31,03:43:08.000,244,11043802,-795,0,1725075787,12909.383931209995,129.15620373000274,54381.96151848 2024-08-31,03:43:09.000,244,11043746,-795,0,1725075788,12909.37045858999,128.71210853999946,54381.75190488001 2024-08-31,03:43:10.000,244,11043827,-795,0,1725075789,12909.323304419995,128.2609642200041,54381.542291280006 2024-08-31,03:43:11.000,244,11043815,-795,0,1725075790,12909.20878714999,127.82391816000018,54381.353639040004 2024-08-31,03:43:12.000,244,11043770,-795,0,1725075791,12909.121215119994,127.36572470999818,54381.07415424 2024-08-31,03:43:13.000,244,11043768,-795,0,1725075792,12908.952807369998,126.93572778000089,54380.83659216 2024-08-31,03:43:14.000,244,11043807,-795,0,1725075793,12908.973016299999,126.4422886800021,54380.66191416 2024-08-31,03:43:15.000,244,11043803,-795,0,1725075794,12908.939334749994,125.99819348999881,54380.703836880006 2024-08-31,03:43:16.000,244,11043787,-795,0,1725075795,12908.824817479988,125.56819656000152,54380.52915888001 2024-08-31,03:43:17.000,244,11043718,-795,0,1725075796,12908.676618659993,125.15934702000231,54380.29159680001 2024-08-31,03:43:18.000,244,11043782,-795,0,1725075797,12908.609255559997,124.75754661000246,54380.09595744 2024-08-31,03:43:19.000,244,11043776,-795,0,1725075798,12908.562101390002,124.39099184999941,54380.01909912 2024-08-31,03:43:20.000,244,11043829,-795,0,1725075799,12908.541892460002,123.95394579000276,54380.04006048 2024-08-31,03:43:21.000,244,11043822,-795,0,1725075800,12908.494738289992,123.5380471200042,54379.85140824 2024-08-31,03:43:22.000,244,11043759,-795,0,1725075801,12908.575574009992,123.10100106000027,54379.72564008 2024-08-31,03:43:23.000,244,11043817,-795,0,1725075802,12908.595782939992,122.73444630000449,54379.5579492 2024-08-31,03:43:24.000,244,11043762,-795,0,1725075803,12908.649673419997,122.34674415000336,54379.59987192001 2024-08-31,03:43:25.000,244,11043756,-795,0,1725075804,12908.642937110002,121.99428764999902,54379.53698784 2024-08-31,03:43:26.000,244,11043768,-795,0,1725075805,12908.703563900002,121.59953636999853,54379.145709120006 2024-08-31,03:43:27.000,244,11043827,-795,0,1725075806,12908.777663309993,121.31757117000234,54379.04090232 2024-08-31,03:43:28.000,244,11043790,-795,0,1725075807,12908.973016299999,120.965114669998,54378.92212128 2024-08-31,03:43:29.000,244,11043811,-795,0,1725075808,12909.14816035999,120.64085468999838,54378.978018240006 2024-08-31,03:43:30.000,244,11043821,-795,0,1725075809,12909.303095489995,120.25315254000452,54378.85225008001 2024-08-31,03:43:31.000,244,11043808,-795,0,1725075810,12909.323304419995,119.96413821000169,54378.86622432 2024-08-31,03:43:32.000,244,11043795,-795,0,1725075811,12909.39066751999,119.59758344999864,54378.72648192 2024-08-31,03:43:33.000,244,11043751,-795,0,1725075812,12909.383931209995,119.2592252100003,54378.7194948 2024-08-31,03:43:34.000,244,11043797,-795,0,1725075813,12909.363722279995,118.90676871000323,54378.691546320006 2024-08-31,03:43:35.000,244,11043799,-795,0,1725075814,12909.242468699995,118.56136133999826,54378.46097136 2024-08-31,03:43:36.000,244,11043826,-795,0,1725075815,12909.141424049994,118.20185571000184,54378.43302288 2024-08-31,03:43:37.000,244,11043844,-795,0,1725075816,12908.905653199989,117.82120269000006,54378.32821608001 2024-08-31,03:43:38.000,244,11043820,-795,0,1725075817,12908.851762719998,117.44054966999829,54378.10462824 2024-08-31,03:43:39.000,244,11043782,-795,0,1725075818,12908.851762719998,117.08809317000123,54378.15353808 2024-08-31,03:43:40.000,244,11043783,-795,0,1725075819,12908.717036519993,116.72153840999817,54378.03475704 2024-08-31,03:43:41.000,244,11043840,-795,0,1725075820,12908.508210909997,116.36203278000175,54377.70636240001 2024-08-31,03:43:42.000,244,11043821,-795,0,1725075821,12908.454320429992,116.03072367000277,54377.59456848 2024-08-31,03:43:43.000,244,11043771,-795,0,1725075822,12908.27917637,115.70646369000315,54377.636491200006 2024-08-31,03:43:44.000,244,11043807,-795,0,1725075823,12908.225285889996,115.35400718999881,54377.685401040006 2024-08-31,03:43:45.000,244,11043801,-795,0,1725075824,12908.144450169995,115.06499286000326,54377.55264576 2024-08-31,03:43:46.000,244,11043806,-795,0,1725075825,12908.144450169995,114.71958548999828,54377.52469728 2024-08-31,03:43:47.000,244,11043765,-795,0,1725075826,12908.01646028,114.48696420000488,54377.37796776 2024-08-31,03:43:48.000,244,11043757,-795,0,1725075827,12907.96930610999,114.12745857000118,54377.46181320001 2024-08-31,03:43:49.000,244,11043796,-795,0,1725075828,12907.962569799995,113.86664076000307,54377.20328976001 2024-08-31,03:43:50.000,244,11043787,-795,0,1725075829,12907.96930610999,113.5494299100028,54376.777075440004 2024-08-31,03:43:51.000,244,11043780,-795,0,1725075830,12908.02993289999,113.32385775000148,54376.80502392 2024-08-31,03:43:52.000,244,11043809,-795,0,1725075831,12908.083823379995,113.02779428999929,54376.68624288 2024-08-31,03:43:53.000,244,11043792,-795,0,1725075832,12908.11750493,112.83041865000268,54376.462655040006 2024-08-31,03:43:54.000,244,11043790,-795,0,1725075833,12908.23875851,112.597797360002,54376.560474720005 2024-08-31,03:43:55.000,244,11043778,-795,0,1725075834,12908.312857919991,112.41451998000412,54376.728165600005 2024-08-31,03:43:56.000,244,11043757,-795,0,1725075835,12908.353275779991,112.15370216999872,54376.59541032 2024-08-31,03:43:57.000,244,11043761,-795,0,1725075836,12908.366748399996,111.94927740000276,54376.41374520001 2024-08-31,03:43:58.000,244,11043695,-795,0,1725075837,12908.589046629997,111.75895088999823,54376.63733304 2024-08-31,03:43:59.000,244,11043801,-795,0,1725075838,12908.649673419997,111.53337873000419,54376.70720424 2024-08-31,03:44:00.000,244,11043764,-795,0,1725075839,12908.669882349997,111.28665918000479,54376.69323 2024-08-31,03:44:01.000,244,11043802,-795,0,1725075840,12908.777663309993,111.03993962999812,54376.56746184 2024-08-31,03:44:02.000,244,11043819,-795,0,1725075841,12908.878707959993,110.69453226000041,54376.49759064 2024-08-31,03:44:03.000,244,11043790,-795,0,1725075842,12908.797872239993,110.44781271000102,54376.32989976 2024-08-31,03:44:04.000,244,11043801,-795,0,1725075843,12908.959543679994,110.23633880999841,54376.40675808 2024-08-31,03:44:05.000,244,11043734,-795,0,1725075844,12908.932598439998,109.98961925999902,54376.31592552001 2024-08-31,03:44:06.000,244,11043809,-795,0,1725075845,12908.993225229999,109.70765406000282,54376.62335880001 2024-08-31,03:44:07.000,244,11043740,-795,0,1725075846,12908.939334749994,109.43978711999807,54376.62335880001 2024-08-31,03:44:08.000,244,11043780,-795,0,1725075847,12908.925862129989,109.1366745300038,54376.59541032 2024-08-31,03:44:09.000,244,11043783,-795,0,1725075848,12908.818081169993,108.90405324000312,54376.7631012 2024-08-31,03:44:10.000,244,11043832,-795,0,1725075849,12908.770926999998,108.6784810800018,54376.9028436 2024-08-31,03:44:11.000,244,11043755,-795,0,1725075850,12908.521683530002,108.47405630999856,54377.014637520006 2024-08-31,03:44:12.000,244,11043754,-795,0,1725075851,12908.440847810001,108.185041980003,54376.95175344 2024-08-31,03:44:13.000,244,11043758,-795,0,1725075852,12908.285912679996,107.93127330000425,54376.69323 2024-08-31,03:44:14.000,244,11043790,-795,0,1725075853,12908.15118647999,107.70570114000293,54376.67226864001 2024-08-31,03:44:15.000,244,11043765,-795,0,1725075854,12908.023196589995,107.48012898000161,54376.511564880006 2024-08-31,03:44:16.000,244,11043786,-795,0,1725075855,12907.8952067,107.26865507999901,54376.45566792001 2024-08-31,03:44:17.000,244,11043785,-795,0,1725075856,12907.807634669989,107.05013205000432,54376.47662928 2024-08-31,03:44:18.000,244,11043775,-795,0,1725075857,12907.699853709993,106.85275641000044,54376.777075440004 2024-08-31,03:44:19.000,244,11043819,-795,0,1725075858,12907.612281679998,106.60603686000104,54376.8329724 2024-08-31,03:44:20.000,244,11043789,-795,0,1725075859,12907.544918580003,106.38751382999908,54376.88886936001 2024-08-31,03:44:21.000,244,11043765,-795,0,1725075860,12907.423665000002,106.17603993000375,54376.895856480005 2024-08-31,03:44:22.000,244,11043777,-795,0,1725075861,12907.369774519997,105.96456603000115,54376.965727680006 2024-08-31,03:44:23.000,244,11043797,-795,0,1725075862,12907.282202490002,105.76014125999791,54377.07053448 2024-08-31,03:44:24.000,244,11043806,-795,0,1725075863,12907.329356659997,105.53456910000386,54377.15437992001 2024-08-31,03:44:25.000,244,11043788,-795,0,1725075864,12907.261993560001,105.27375128999847,54376.75611408 2024-08-31,03:44:26.000,244,11043818,-795,0,1725075865,12907.342829280002,105.09047391000058,54376.87489512 2024-08-31,03:44:27.000,244,11043792,-795,0,1725075866,12907.329356659997,104.90014740000333,54376.67226864001 2024-08-31,03:44:28.000,244,11043807,-795,0,1725075867,12907.342829280002,104.70982088999881,54376.67226864001 2024-08-31,03:44:29.000,244,11043787,-795,0,1725075868,12907.356301899992,104.5124452500022,54376.86790800001 2024-08-31,03:44:30.000,244,11043797,-795,0,1725075869,12907.443873930002,104.4137574300039,54376.98668904001 2024-08-31,03:44:31.000,244,11043781,-795,0,1725075870,12907.470819169997,104.35736439000175,54376.95175344 2024-08-31,03:44:32.000,244,11043752,-795,0,1725075871,12907.309147729997,104.4137574300039,54376.65130728001 2024-08-31,03:44:33.000,244,11043788,-795,0,1725075872,12907.187894149996,104.49129786000412,54377.09848296 2024-08-31,03:44:34.000,244,11043801,-795,0,1725075873,12907.12053105,104.3996591699979,54377.36399352 2024-08-31,03:44:35.000,244,11043801,-795,0,1725075874,12906.904969129995,104.30802047999896,54377.58059424 2024-08-31,03:44:36.000,244,11043794,-795,0,1725075875,12906.884760199995,104.1670378800045,54377.39194200001 2024-08-31,03:44:37.000,244,11043768,-795,0,1725075876,12906.72982506999,104.09654658000363,54377.29412232001 2024-08-31,03:44:38.000,244,11043806,-795,0,1725075877,12906.70961613999,104.08949745000427,54377.15437992001 2024-08-31,03:44:39.000,244,11043789,-795,0,1725075878,12906.635516729999,104.09654658000363,54377.31508368 2024-08-31,03:44:40.000,244,11043793,-795,0,1725075879,12906.601835179994,104.08244832000491,54377.398929120005 2024-08-31,03:44:41.000,244,11043804,-795,0,1725075880,12906.446900049988,104.04015354000148,54377.62251696 2024-08-31,03:44:42.000,244,11043789,-795,0,1725075881,12906.494054219998,103.94146572000318,54377.741298 2024-08-31,03:44:43.000,244,11043808,-795,0,1725075882,12906.507526839989,103.81458138000016,54377.93693736 2024-08-31,03:44:44.000,244,11043770,-795,0,1725075883,12906.568153629989,103.76523747000465,54377.93693736 2024-08-31,03:44:45.000,244,11043762,-795,0,1725075884,12906.588362559989,103.68064790999779,54378.25135776 2024-08-31,03:44:46.000,244,11043778,-795,0,1725075885,12906.655725659999,103.58900921999884,54378.25135776 2024-08-31,03:44:47.000,244,11043754,-795,0,1725075886,12906.73656138,103.43392835999839,54378.27231912 2024-08-31,03:44:48.000,244,11043764,-795,0,1725075887,12906.844342339995,103.30704402000265,54377.999821440004 2024-08-31,03:44:49.000,244,11043791,-795,0,1725075888,12907.05316794999,103.16606142000091,54378.07667976 2024-08-31,03:44:50.000,244,11043783,-795,0,1725075889,12907.235048319992,103.0039314300011,54378.1255896 2024-08-31,03:44:51.000,244,11043802,-795,0,1725075890,12907.369774519997,102.77131014000042,54378.21642216 2024-08-31,03:44:52.000,244,11043793,-795,0,1725075891,12907.511237029998,102.55983623999782,54378.139563840006 2024-08-31,03:44:53.000,244,11043738,-795,0,1725075892,12907.612281679998,102.48934494000423,54378.58673952 2024-08-31,03:44:54.000,244,11043783,-795,0,1725075893,12907.699853709993,102.36950973000057,54378.7194948 2024-08-31,03:44:55.000,244,11043779,-795,0,1725075894,12907.807634669989,102.25672365000355,54378.78237888001 2024-08-31,03:44:56.000,244,11043781,-795,0,1725075895,12907.773953119999,102.14393756999925,54379.08981216 2024-08-31,03:44:57.000,244,11043766,-795,0,1725075896,12907.713326329998,102.15098669999861,54379.06186368 2024-08-31,03:44:58.000,244,11043806,-795,0,1725075897,12907.659435849993,102.15803582999797,54379.18763184001 2024-08-31,03:44:59.000,244,11043801,-795,0,1725075898,12907.740271569994,102.12983931000053,54379.54397496 2024-08-31,03:45:00.000,244,11043765,-795,0,1725075899,12907.740271569994,102.09459366000374,54379.30641288001 2024-08-31,03:45:01.000,244,11043710,-795,0,1725075900,12907.686381089989,102.08754453000438,54379.18064472 2024-08-31,03:45:02.000,244,11043774,-795,0,1725075901,12907.531445959998,102.07344626999839,54379.13173488 2024-08-31,03:45:03.000,244,11043774,-795,0,1725075902,12907.504500720002,102.11574105000182,54379.25750304 2024-08-31,03:45:04.000,244,11043773,-795,0,1725075903,12907.538182269993,102.15098669999861,54379.43218104001 2024-08-31,03:45:05.000,244,11043792,-795,0,1725075904,12907.524709650002,102.2355762599982,54379.83743400001 2024-08-31,03:45:06.000,244,11043795,-795,0,1725075905,12907.450610239997,102.30606755999906,54379.92127944 2024-08-31,03:45:07.000,244,11043795,-795,0,1725075906,12907.477555479993,102.37655885999993,54380.27762256 2024-08-31,03:45:08.000,244,11043780,-795,0,1725075907,12907.497764409993,102.51049233000231,54380.43832632001 2024-08-31,03:45:09.000,244,11043745,-795,0,1725075908,12907.531445959998,102.55278710999846,54380.42435208 2024-08-31,03:45:10.000,244,11043775,-795,0,1725075909,12907.571863819998,102.70081883999956,54380.536146000006 2024-08-31,03:45:11.000,244,11043808,-795,0,1725075910,12907.585336439988,102.85589970000001,54380.368455120006 2024-08-31,03:45:12.000,244,11043782,-795,0,1725075911,12907.639226919993,102.91934187000152,54380.09595744 2024-08-31,03:45:13.000,244,11043802,-795,0,1725075912,12907.767216809989,103.11671750999813,54380.31954528001 2024-08-31,03:45:14.000,244,11043753,-795,0,1725075913,12907.94909717999,103.34228966999945,54380.536146000006 2024-08-31,03:45:15.000,244,11043819,-795,0,1725075914,12908.00972396999,103.50441965999926,54380.536146000006 2024-08-31,03:45:16.000,244,11043792,-795,0,1725075915,12908.184868029995,103.68769704000442,54380.96236032001 2024-08-31,03:45:17.000,244,11043699,-795,0,1725075916,12908.25896744,103.79343399000209,54380.91345048001 2024-08-31,03:45:18.000,244,11043735,-795,0,1725075917,12908.386957329996,103.90622006999911,54381.17896104001 2024-08-31,03:45:19.000,244,11043811,-795,0,1725075918,12908.555365079992,103.97671136999998,54381.48639432001 2024-08-31,03:45:20.000,244,11043778,-795,0,1725075919,12908.683354970002,104.0190061500034,54381.62613672 2024-08-31,03:45:21.000,244,11043834,-795,0,1725075920,12908.757454379993,104.09654658000363,54381.53530416001 2024-08-31,03:45:22.000,244,11043781,-795,0,1725075921,12908.824817479988,104.14589048999915,54381.76587912 2024-08-31,03:45:23.000,244,11043807,-795,0,1725075922,12908.966279989989,104.17408701000386,54381.521329920004 2024-08-31,03:45:24.000,244,11043774,-795,0,1725075923,12909.020170469994,104.23048004999873,54381.591201120005 2024-08-31,03:45:25.000,244,11043745,-795,0,1725075924,12909.060588329994,104.25867657000344,54381.63312384001 2024-08-31,03:45:26.000,244,11043816,-795,0,1725075925,12909.053852019999,104.2657257000028,54381.709982160006 2024-08-31,03:45:27.000,244,11043801,-795,0,1725075926,12909.074060949999,104.25867657000344,54381.71696928 2024-08-31,03:45:28.000,244,11043791,-795,0,1725075927,12909.101006189994,104.1670378800045,54382.15715784001 2024-08-31,03:45:29.000,244,11043784,-795,0,1725075928,12909.16836928999,104.11064484000235,54382.34581008 2024-08-31,03:45:30.000,244,11043813,-795,0,1725075929,12909.15489667,104.04720267000084,54382.61132064 2024-08-31,03:45:31.000,244,11043788,-795,0,1725075930,12909.11447881,103.9908096299987,54382.61132064 2024-08-31,03:45:32.000,244,11043773,-795,0,1725075931,12909.080797259994,103.93441659000382,54382.62529488 2024-08-31,03:45:33.000,244,11043749,-795,0,1725075932,12909.033643089999,103.90622006999911,54382.73708880001 2024-08-31,03:45:34.000,244,11043753,-795,0,1725075933,12908.999961539994,103.8568761600036,54382.82093424 2024-08-31,03:45:35.000,244,11043746,-795,0,1725075934,12908.925862129989,103.75113920999866,54382.44362976 2024-08-31,03:45:36.000,244,11043813,-795,0,1725075935,12908.892180579998,103.58196008999948,54382.43664264 2024-08-31,03:45:37.000,244,11043788,-795,0,1725075936,12908.811344859998,103.41278097000031,54382.47157824001 2024-08-31,03:45:38.000,244,11043772,-795,0,1725075937,12908.905653199989,103.24360185000114,54382.61132064 2024-08-31,03:45:39.000,244,11043740,-795,0,1725075938,12908.925862129989,103.06032447000325,54382.75106304 2024-08-31,03:45:40.000,244,11043753,-795,0,1725075939,12908.925862129989,102.87704708999809,54383.10740616 2024-08-31,03:45:41.000,244,11043768,-795,0,1725075940,12908.858499029993,102.67967145000148,54383.20522584 2024-08-31,03:45:42.000,244,11043804,-795,0,1725075941,12908.851762719998,102.46114841999952,54383.23317432 2024-08-31,03:45:43.000,244,11043768,-795,0,1725075942,12908.865235339988,102.3483623400025,54383.2960584 2024-08-31,03:45:44.000,244,11043803,-795,0,1725075943,12908.973016299999,102.15803582999797,54383.4008652 2024-08-31,03:45:45.000,244,11043812,-795,0,1725075944,12909.040379399994,102.02410236000287,54383.51265912 2024-08-31,03:45:46.000,244,11043776,-795,0,1725075945,12908.952807369998,101.93951280000329,54382.9117668 2024-08-31,03:45:47.000,244,11043832,-795,0,1725075946,12909.242468699995,101.80557933000091,54383.07247056001 2024-08-31,03:45:48.000,244,11043760,-795,0,1725075947,12909.37045858999,101.72098977000132,54383.23317432 2024-08-31,03:45:49.000,244,11043810,-795,0,1725075948,12909.464766929996,101.6082036900043,54383.27509704 2024-08-31,03:45:50.000,244,11043792,-795,0,1725075949,12909.592756819991,101.52361413000472,54383.34496824 2024-08-31,03:45:51.000,244,11043812,-795,0,1725075950,12909.714010399992,101.48131935000129,54383.37990384001 2024-08-31,03:45:52.000,244,11043779,-795,0,1725075951,12909.808318739997,101.30509110000276,54384.04368024 2024-08-31,03:45:53.000,244,11043784,-795,0,1725075952,12909.949781249998,101.2486980600006,54384.169448399996 2024-08-31,03:45:54.000,244,11043781,-795,0,1725075953,12910.097980069993,101.14296111000294,54384.31617792001 2024-08-31,03:45:55.000,244,11043777,-795,0,1725075954,12910.219233649994,101.037224159998,54384.36508776001 2024-08-31,03:45:56.000,244,11043794,-795,0,1725075955,12910.30680567999,100.85394678000011,54384.41399760001 2024-08-31,03:45:57.000,244,11043736,-795,0,1725075956,12910.252915199999,100.71296417999838,54384.057654480006 2024-08-31,03:45:58.000,244,11043742,-795,0,1725075957,12910.24617888999,100.56493245000456,54384.17643552001 2024-08-31,03:45:59.000,244,11043811,-795,0,1725075958,12910.239442579994,100.26181986000302,54383.80611816 2024-08-31,03:46:00.000,244,11043783,-795,0,1725075959,12910.401114019995,100.0362477000017,54383.98079616001 2024-08-31,03:46:01.000,244,11043782,-795,0,1725075960,12910.360696159994,99.81067554000037,54384.05066736001 2024-08-31,03:46:02.000,244,11043789,-795,0,1725075961,12910.259651509994,99.52166121000482,54384.09259008 2024-08-31,03:46:03.000,244,11043779,-795,0,1725075962,12910.293333059999,99.23969601000135,54384.45592032 2024-08-31,03:46:04.000,244,11043783,-795,0,1725075963,12910.151870549998,99.00002559000131,54384.55374000001 2024-08-31,03:46:05.000,244,11043829,-795,0,1725075964,12910.084507449988,98.76035517000128,54384.75636648 2024-08-31,03:46:06.000,244,11043785,-795,0,1725075965,12909.976726489993,98.45724257999973,54384.67950816001 2024-08-31,03:46:07.000,244,11043788,-795,0,1725075966,12909.902627080002,98.2457686800044,54384.609636960005 2024-08-31,03:46:08.000,244,11043786,-795,0,1725075967,12909.868945529997,98.00609826000436,54384.46989456 2024-08-31,03:46:09.000,244,11043767,-795,0,1725075968,12909.875681839992,97.80167349000112,54384.53277864001 2024-08-31,03:46:10.000,244,11043770,-795,0,1725075969,12909.889154459997,97.61134698000387,54384.53277864001 2024-08-31,03:46:11.000,244,11043792,-795,0,1725075970,12909.842000290002,97.41397133999999,54384.30220368 2024-08-31,03:46:12.000,244,11043788,-795,0,1725075971,12909.767900879997,97.22364483000274,54384.16246128 2024-08-31,03:46:13.000,244,11043768,-795,0,1725075972,12909.727483019997,97.02626918999886,54384.08560296 2024-08-31,03:46:14.000,244,11043791,-795,0,1725075973,12909.734219329992,96.8711883299984,54384.54675288 2024-08-31,03:46:15.000,244,11043795,-795,0,1725075974,12909.666856229996,96.73020573000395,54384.60264984001 2024-08-31,03:46:16.000,244,11043790,-715,0,1725075975,12909.639910990001,96.59627226000157,54384.85418616 2024-08-31,03:46:17.000,244,11043788,-795,0,1725075976,12909.565811579996,96.48348618000455,54384.93104448 2024-08-31,03:46:18.000,244,11043784,-795,0,1725075977,12909.565811579996,96.3284053200041,54384.91707024001 2024-08-31,03:46:19.000,244,11043806,-795,0,1725075978,12909.599493130001,96.22971749999851,54384.88213464 2024-08-31,03:46:20.000,244,11043762,-795,0,1725075979,12909.612965749991,96.06053837999934,54384.91008312 2024-08-31,03:46:21.000,244,11043771,-795,0,1725075980,12909.572547889991,95.92660491000424,54384.91707024001 2024-08-31,03:46:22.000,244,11043794,-795,0,1725075981,12909.464766929996,95.72922927000036,54384.77034072001 2024-08-31,03:46:23.000,244,11043802,-795,0,1725075982,12909.511921099991,95.60234493000462,54384.64457256 2024-08-31,03:46:24.000,244,11043793,-795,0,1725075983,12909.491712169991,95.39087103000202,54384.65155968001 2024-08-31,03:46:25.000,244,11043793,-795,0,1725075984,12909.525393719996,95.23579017000156,54385.08476112001 2024-08-31,03:46:26.000,244,11043801,-795,0,1725075985,12909.45803062,95.07366018000175,54385.16860656 2024-08-31,03:46:27.000,244,11043760,-795,0,1725075986,12909.424349069996,94.96087410000473,54385.1476452 2024-08-31,03:46:28.000,244,11043792,-795,0,1725075987,12909.424349069996,94.85513714999979,54385.36424592 2024-08-31,03:46:29.000,244,11043782,-795,0,1725075988,12909.31656811,94.72825281000405,54385.49001408001 2024-08-31,03:46:30.000,244,11043801,-795,0,1725075989,12909.33004072999,94.54497542999889,54385.30136184001 2024-08-31,03:46:31.000,244,11043772,-795,0,1725075990,12909.28962286999,94.41809109000314,54385.39219440001 2024-08-31,03:46:32.000,244,11043786,-795,0,1725075991,12909.18857821999,94.24891197000397,54385.39219440001 2024-08-31,03:46:33.000,244,11043753,-795,0,1725075992,12909.1751056,94.05153633000009,54385.427130000004 2024-08-31,03:46:34.000,244,11043791,-795,0,1725075993,12909.18857821999,93.95989764000115,54385.594820880004 2024-08-31,03:46:35.000,244,11043806,-795,0,1725075994,12909.14816035999,93.86120982000284,54385.594820880004 2024-08-31,03:46:36.000,244,11043765,-795,0,1725075995,12909.04711570999,93.7554728699979,54385.53892392001 2024-08-31,03:46:37.000,244,11043835,-795,0,1725075996,12908.973016299999,93.62858853000216,54385.48302696 2024-08-31,03:46:38.000,244,11043820,-795,0,1725075997,12908.898916889993,93.59334287999809,54385.60879512001 2024-08-31,03:46:39.000,244,11043745,-795,0,1725075998,12908.865235339988,93.53694984000322,54385.70661480001 2024-08-31,03:46:40.000,244,11043763,-795,0,1725075999,12908.717036519993,93.48760593000043,54385.89526704001 2024-08-31,03:46:41.000,244,11043809,-795,0,1725076000,12908.501474600002,93.49465505999979,54385.87430568001 2024-08-31,03:46:42.000,244,11043793,-795,0,1725076001,12908.386957329996,93.48760593000043,54385.99308672001 2024-08-31,03:46:43.000,244,11043759,-795,0,1725076002,12908.25223112999,93.42416375999892,54386.15379048 2024-08-31,03:46:44.000,244,11043796,-795,0,1725076003,12908.02993289999,93.36777072000405,54386.13282912 2024-08-31,03:46:45.000,244,11043758,-795,0,1725076004,12907.807634669989,93.30432855000254,54386.11186776001 2024-08-31,03:46:46.000,244,11043774,-795,0,1725076005,12907.693117399998,93.29023029000382,54386.286545760006 2024-08-31,03:46:47.000,244,11043731,-795,0,1725076006,12907.491028099997,93.24088638000103,54386.25859728001 2024-08-31,03:46:48.000,244,11043797,-795,0,1725076007,12907.295675109992,93.19154246999824,54386.18872608001 2024-08-31,03:46:49.000,244,11043812,-795,0,1725076008,12907.160948910001,93.1633459500008,54386.32846848001 2024-08-31,03:46:50.000,244,11043742,-795,0,1725076009,12907.086849499996,93.19859160000487,54386.54506920001 2024-08-31,03:46:51.000,244,11043801,-795,0,1725076010,12906.95212329999,93.14924769000208,54386.61494040001 2024-08-31,03:46:52.000,244,11043803,-795,0,1725076011,12906.8173971,93.14219856000273,54386.69878584 2024-08-31,03:46:53.000,244,11043758,-795,0,1725076012,12906.60857148999,93.17039508000016,54386.56603056001 2024-08-31,03:46:54.000,244,11043798,-795,0,1725076013,12906.514263149998,93.13514943000337,54386.71276008001 2024-08-31,03:46:55.000,244,11043790,-795,0,1725076014,12906.433427429998,93.15629682000144,54386.83154112001 2024-08-31,03:46:56.000,244,11043804,-795,0,1725076015,12906.291964919998,93.14219856000273,54386.957309280006 2024-08-31,03:46:57.000,244,11043805,-795,0,1725076016,12906.150502409997,93.14219856000273,54386.99923200001 2024-08-31,03:46:58.000,244,11043812,-795,0,1725076017,12906.015776209992,93.14219856000273,54386.99923200001 2024-08-31,03:46:59.000,244,11043758,-795,0,1725076018,12905.948413109996,93.1633459500008,54387.30666528 2024-08-31,03:47:00.000,244,11043724,-795,0,1725076019,12905.71264225999,93.15629682000144,54387.33461376001 2024-08-31,03:47:01.000,244,11043709,-795,0,1725076020,12905.625070229995,93.11400203999801,54387.222819840004 2024-08-31,03:47:02.000,244,11043766,-795,0,1725076021,12905.382563069994,93.02941247999843,54387.06211608 2024-08-31,03:47:03.000,244,11043849,-795,0,1725076022,12905.254573179998,93.00826509000035,54387.20185848 2024-08-31,03:47:04.000,244,11043813,-795,0,1725076023,12905.092901739998,92.90957727000205,54387.15993576 2024-08-31,03:47:05.000,244,11043819,-795,0,1725076024,12904.890812439997,92.87433161999797,54387.25775544 2024-08-31,03:47:06.000,244,11043797,-795,0,1725076025,12904.695459449991,92.8179385800031,54387.6630084 2024-08-31,03:47:07.000,244,11043805,-795,0,1725076026,12904.53378800999,92.74039815000287,54387.746853840006 2024-08-31,03:47:08.000,244,11043794,-795,0,1725076027,12904.37885288,92.64171033000457,54387.81672504001 2024-08-31,03:47:09.000,244,11043710,-795,0,1725076028,12904.217181439999,92.55712076999771,54387.942493200004 2024-08-31,03:47:10.000,244,11043768,-795,0,1725076029,12904.082455239994,92.47253120999812,54388.01935152 2024-08-31,03:47:11.000,244,11043766,-795,0,1725076030,12903.961201659993,92.44433469000069,54388.277874960004 2024-08-31,03:47:12.000,244,11043808,-795,0,1725076031,12903.873629629998,92.36679426000046,54388.37569464 2024-08-31,03:47:13.000,244,11043766,-795,0,1725076032,12903.745639740002,92.26810644000216,54388.07524848001 2024-08-31,03:47:14.000,244,11043802,-795,0,1725076033,12903.509868889996,92.19761514000129,54388.012364400005 2024-08-31,03:47:15.000,244,11043844,-795,0,1725076034,12903.476187339991,92.12007471000106,54388.21499088 2024-08-31,03:47:16.000,244,11043789,-795,0,1725076035,12903.368406379996,92.08482906000427,54388.31281056 2024-08-31,03:47:17.000,244,11043789,-795,0,1725076036,12903.11916291,91.97909210999933,54388.3267848 2024-08-31,03:47:18.000,244,11043739,-795,0,1725076037,12902.950755159989,91.87335516000167,54388.59229536 2024-08-31,03:47:19.000,244,11043827,-795,0,1725076038,12902.762138479993,91.87335516000167,54388.780947600004 2024-08-31,03:47:20.000,244,11043822,-795,0,1725076039,12902.546576560002,91.72532343000057,54388.92767712 2024-08-31,03:47:21.000,244,11043810,-795,0,1725076040,12902.270387849996,91.61958648000291,54388.899728640004 2024-08-31,03:47:22.000,244,11043804,-795,0,1725076041,12902.05482592999,91.48565301000053,54389.22113616 2024-08-31,03:47:23.000,244,11043811,-795,0,1725076042,12901.886418179995,91.40106345000095,54389.34690432001 2024-08-31,03:47:24.000,244,11043799,-795,0,1725076043,12901.744955669994,91.27417910999793,54389.45869824 2024-08-31,03:47:25.000,244,11043790,-795,0,1725076044,12901.482239579993,91.14024564000283,54389.29100736 2024-08-31,03:47:26.000,244,11043773,-795,0,1725076045,12901.340777069992,91.01336129999981,54389.33293008 2024-08-31,03:47:27.000,244,11043801,-795,0,1725076046,12901.158896699992,90.87942783000472,54389.095368 2024-08-31,03:47:28.000,244,11043806,-795,0,1725076047,12900.950071089996,90.75959262000106,54388.97658696 2024-08-31,03:47:29.000,244,11043846,-795,0,1725076048,12900.90291692,90.6538556700034,54389.353891440005 2024-08-31,03:47:30.000,244,11043783,-795,0,1725076049,12900.788399649995,90.51287307000166,54389.71023456001 2024-08-31,03:47:31.000,244,11043829,-795,0,1725076050,12900.69409130999,90.38598872999864,54389.82901560001 2024-08-31,03:47:32.000,244,11043807,-795,0,1725076051,12900.525683559994,90.22385873999883,54389.905873920005 2024-08-31,03:47:33.000,244,11043759,-795,0,1725076052,12900.310121639988,90.11107266000181,54390.03164208 2024-08-31,03:47:34.000,244,11043782,-795,0,1725076053,12900.215813299998,89.96304093000072,54390.15042312 2024-08-31,03:47:35.000,244,11043797,-795,0,1725076054,12900.027196620002,89.87140224000177,54390.290165520004 2024-08-31,03:47:36.000,244,11043767,-795,0,1725076055,12899.885734110001,89.73041964000004,54390.39497232 2024-08-31,03:47:37.000,244,11043822,-795,0,1725076056,12899.71732635999,89.67402659999789,54390.04561632001 2024-08-31,03:47:38.000,244,11043806,-795,0,1725076057,12899.61628170999,89.56124052000087,54389.905873920005 2024-08-31,03:47:39.000,244,11043776,-795,0,1725076058,12899.468082889995,89.43435617999785,54390.05260344 2024-08-31,03:47:40.000,244,11043751,-795,0,1725076059,12899.319884069999,89.29337358000339,54390.08055192 2024-08-31,03:47:41.000,244,11043748,-795,0,1725076060,12899.117794769998,89.18763662999845,54390.13644888001 2024-08-31,03:47:42.000,244,11043802,-795,0,1725076061,12898.956123329997,89.04665403000399,54390.26221704001 2024-08-31,03:47:43.000,244,11043789,-795,0,1725076062,12898.780979269992,88.94796620999841,54390.32510112 2024-08-31,03:47:44.000,244,11043751,-795,0,1725076063,12898.686670930001,88.80698361000395,54390.6325344 2024-08-31,03:47:45.000,244,11043774,-795,0,1725076064,12898.551944729996,88.72944318000373,54390.83516088001 2024-08-31,03:47:46.000,244,11043791,-795,0,1725076065,12898.410482219995,88.58846058000199,54390.87009648 2024-08-31,03:47:47.000,244,11043784,-795,0,1725076066,12898.20165661,88.5038710200024,54390.76528968001 2024-08-31,03:47:48.000,244,11043790,-795,0,1725076067,12898.026512549994,88.39813407000474,54390.82118664 2024-08-31,03:47:49.000,244,11043706,-795,0,1725076068,12897.885050039993,88.34879016000195,54390.55567608 2024-08-31,03:47:50.000,244,11043801,-795,0,1725076069,12897.662751809992,88.25010234000365,54390.49977912001 2024-08-31,03:47:51.000,244,11043759,-795,0,1725076070,12897.487607750001,88.23600407999766,54390.478817760006 2024-08-31,03:47:52.000,244,11043783,-795,0,1725076071,12897.32593631,88.15141451999807,54390.5626632 2024-08-31,03:47:53.000,244,11043787,-795,0,1725076072,12897.090165459995,88.13731625999935,54390.56965032001 2024-08-31,03:47:54.000,244,11043796,-795,0,1725076073,12897.00259343,88.13731625999935,54391.00285176001 2024-08-31,03:47:55.000,244,11043743,-795,0,1725076074,12896.854394609989,88.11616887000127,54391.13560704 2024-08-31,03:47:56.000,244,11043798,-795,0,1725076075,12896.706195789993,88.06682495999848,54391.33823352001 2024-08-31,03:47:57.000,244,11043744,-795,0,1725076076,12896.564733279993,88.08797235000384,54391.24041384001 2024-08-31,03:47:58.000,244,11043793,-795,0,1725076077,12896.470424940002,88.01043192000361,54391.31028504001 2024-08-31,03:47:59.000,244,11043764,-795,0,1725076078,12896.369380290002,87.96813714000018,54391.39413048 2024-08-31,03:48:00.000,244,11043768,-795,0,1725076079,12896.328962430001,87.89764583999931,54391.3312464 2024-08-31,03:48:01.000,244,11043789,-795,0,1725076080,12896.12013681999,87.8835475800006,54390.863109360005 2024-08-31,03:48:02.000,244,11043773,-795,0,1725076081,12896.113400509996,87.81305627999973,54391.016826 2024-08-31,03:48:03.000,244,11043796,-795,0,1725076082,12896.00561955,87.78485976000229,54390.98887752 2024-08-31,03:48:04.000,244,11043759,-795,0,1725076083,12895.92478383,87.77076150000357,54391.16355552 2024-08-31,03:48:05.000,244,11043752,-795,0,1725076084,12895.769848699994,87.77076150000357,54391.317272160006 2024-08-31,03:48:06.000,244,11043782,-795,0,1725076085,12895.628386189994,87.72846672000014,54391.631692560004 2024-08-31,03:48:07.000,244,11043751,-795,0,1725076086,12895.412824270003,87.7355158499995,54391.582782720005 2024-08-31,03:48:08.000,244,11043730,-795,0,1725076087,12895.278098069997,87.70731933000206,54391.6107312 2024-08-31,03:48:09.000,244,11043792,-795,0,1725076088,12895.129899250001,87.72141759000078,54391.77143496001 2024-08-31,03:48:10.000,244,11043801,-795,0,1725076089,12894.974964119996,87.672073679998,54391.82733192 2024-08-31,03:48:11.000,244,11043791,-795,0,1725076090,12894.671830169995,87.67912281000463,54391.26137520001 2024-08-31,03:48:12.000,244,11043776,-795,0,1725076091,12894.59773075999,87.672073679998,54391.38015624 2024-08-31,03:48:13.000,244,11043760,-795,0,1725076092,12894.388905149994,87.60863151000376,54391.33823352001 2024-08-31,03:48:14.000,244,11043791,-795,0,1725076093,12894.260915259998,87.54518934000225,54391.35919488001 2024-08-31,03:48:15.000,244,11043761,-795,0,1725076094,12894.065562269992,87.54518934000225,54391.38714336001 2024-08-31,03:48:16.000,244,11043800,-795,0,1725076095,12893.816318799996,87.48174717000074,54391.30329792 2024-08-31,03:48:17.000,244,11043808,-795,0,1725076096,12893.56033901999,87.4887963000001,54391.3312464 2024-08-31,03:48:18.000,244,11043821,-795,0,1725076097,12893.391931269995,87.46059978000267,54391.75746072 2024-08-31,03:48:19.000,244,11043737,-795,0,1725076098,12893.290886619994,87.4887963000001,54391.9251516 2024-08-31,03:48:20.000,244,11043743,-795,0,1725076099,12893.142687799998,87.47469804000139,54391.89720312 2024-08-31,03:48:21.000,244,11043805,-795,0,1725076100,12892.913653260002,87.51699282000482,54391.90419024 2024-08-31,03:48:22.000,244,11043798,-795,0,1725076101,12892.778927059997,87.51699282000482,54391.6806024 2024-08-31,03:48:23.000,244,11043760,-795,0,1725076102,12892.576837759996,87.53109108000353,54391.54784712 2024-08-31,03:48:24.000,244,11043788,-795,0,1725076103,12892.455584179996,87.54518934000225,54391.51989864 2024-08-31,03:48:25.000,244,11043783,-795,0,1725076104,12892.40843001,87.59453324999777,54391.484963040006 2024-08-31,03:48:26.000,244,11043791,-795,0,1725076105,12892.32085797999,87.65092628999992,54391.45701456001 2024-08-31,03:48:27.000,244,11043759,-795,0,1725076106,12892.14571392,87.68617194000399,54391.42207896 2024-08-31,03:48:28.000,244,11043804,-795,0,1725076107,12892.051405579994,87.72846672000014,54391.54086 2024-08-31,03:48:29.000,244,11043785,-795,0,1725076108,12891.822371039998,87.79190889000165,54391.415091840005 2024-08-31,03:48:30.000,244,11043776,-795,0,1725076109,12891.647226979992,87.86240019000252,54391.79239632001 2024-08-31,03:48:31.000,244,11043768,-795,0,1725076110,12891.519237089997,87.91879323000467,54391.89720312 2024-08-31,03:48:32.000,244,11043764,-795,0,1725076111,12891.411456130001,87.96813714000018,54391.94611296 2024-08-31,03:48:33.000,244,11043751,-795,0,1725076112,12891.26999362,88.06682495999848,54391.80637056 2024-08-31,03:48:34.000,244,11043776,-795,0,1725076113,12891.135267419995,88.08797235000384,54391.70855088 2024-08-31,03:48:35.000,244,11043790,-795,0,1725076114,12890.973595979995,88.13731625999935,54391.67361528001 2024-08-31,03:48:36.000,244,11043802,-795,0,1725076115,12890.912969189994,88.24305321000429,54391.820344800006 2024-08-31,03:48:37.000,244,11043833,-795,0,1725076116,12890.731088819994,88.32764277000388,54391.43605320001 2024-08-31,03:48:38.000,244,11043783,-795,0,1725076117,12890.630044169993,88.46157623999898,54391.49195016 2024-08-31,03:48:39.000,244,11043806,-795,0,1725076118,12890.475109040002,88.55321492999792,54391.67361528001 2024-08-31,03:48:40.000,244,11043758,-795,0,1725076119,12890.360591769997,88.70124665999901,54391.79239632001 2024-08-31,03:48:41.000,244,11043771,-795,0,1725076120,12890.1113483,88.80698361000395,54391.67361528001 2024-08-31,03:48:42.000,244,11043769,-795,0,1725076121,12889.909259,89.03960490000463,54391.93213872001 2024-08-31,03:48:43.000,244,11043820,-795,0,1725076122,12889.80147803999,89.21583315000316,54392.10681672001 2024-08-31,03:48:44.000,244,11043792,-795,0,1725076123,12889.646542909999,89.38501227000233,54391.88322888 2024-08-31,03:48:45.000,244,11043795,-795,0,1725076124,12889.424244679998,89.57533877999958,54391.82733192 2024-08-31,03:48:46.000,244,11043761,-795,0,1725076125,12889.228891689992,89.80796007000026,54391.77143496001 2024-08-31,03:48:47.000,244,11043767,-795,0,1725076126,12888.979648219996,90.01943397000286,54391.715538 2024-08-31,03:48:48.000,244,11043763,-795,0,1725076127,12888.76408629999,90.27320265000162,54391.63867968 2024-08-31,03:48:49.000,244,11043818,-795,0,1725076128,12888.60915117,90.5058239400023,54391.582782720005 2024-08-31,03:48:50.000,244,11043787,-795,0,1725076129,12888.44074341999,90.73139610000362,54391.50592440001 2024-08-31,03:48:51.000,244,11043786,-795,0,1725076130,12888.204972569998,90.99221391000174,54391.63867968 2024-08-31,03:48:52.000,244,11043804,-795,0,1725076131,12888.023092199997,91.25303171999985,54391.51291152 2024-08-31,03:48:53.000,244,11043771,-795,0,1725076132,12887.901838619997,91.50680039999861,54391.54784712 2024-08-31,03:48:54.000,244,11043765,-795,0,1725076133,12887.719958249996,91.81696211999952,54391.81335768001 2024-08-31,03:48:55.000,244,11043828,-795,0,1725076134,12887.51113264,92.09187819000363,54391.652653920006 2024-08-31,03:48:56.000,244,11043801,-795,0,1725076135,12887.28209809999,92.40203991000453,54391.6107312 2024-08-31,03:48:57.000,244,11043766,-795,0,1725076136,12886.999173079988,92.69810336999944,54391.54784712 2024-08-31,03:48:58.000,244,11043821,-795,0,1725076137,12886.770138539992,93.00121596000099,54391.42207896 2024-08-31,03:48:59.000,244,11043792,-795,0,1725076138,12886.547840309991,93.25498463999975,54391.37316912 2024-08-31,03:49:00.000,244,11043763,-795,0,1725076139,12886.2716516,93.59334287999809,54391.45701456001 2024-08-31,03:49:01.000,244,11043798,-795,0,1725076140,12886.015671819994,93.88940634000028,54391.32425928 2024-08-31,03:49:02.000,244,11043818,-795,0,1725076141,12885.604756909997,94.16432241000439,54391.11464568 2024-08-31,03:49:03.000,244,11043791,-795,0,1725076142,12885.348777129992,94.45333673999994,54391.079710080005 2024-08-31,03:49:04.000,244,11043793,-795,0,1725076143,12885.01196163,94.7705475900002,54390.96791616 2024-08-31,03:49:05.000,244,11043798,-795,0,1725076144,12884.708827679999,95.10185669999919,54390.88407072001 2024-08-31,03:49:06.000,244,11043793,-795,0,1725076145,12884.500002069988,95.46841146000224,54391.10067144001 2024-08-31,03:49:07.000,244,11043747,-795,0,1725076146,12884.210340739992,95.86316274000274,54391.03778736 2024-08-31,03:49:08.000,244,11043787,-795,0,1725076147,12883.93415203,96.19447185000172,54390.84913512 2024-08-31,03:49:09.000,244,11043778,-795,0,1725076148,12883.68490855999,96.48348618000455,54390.83516088001 2024-08-31,03:49:10.000,244,11043767,-795,0,1725076149,12883.435665089994,96.85004094000033,54390.76528968001 2024-08-31,03:49:11.000,244,11043745,-795,0,1725076150,12883.172948999993,97.19544830999803,54390.695418480005 2024-08-31,03:49:12.000,244,11043763,-795,0,1725076151,12882.950650769992,97.51970828999765,54390.46484352 2024-08-31,03:49:13.000,244,11043788,-795,0,1725076152,12882.76877039999,97.80167349000112,54390.59759880001 2024-08-31,03:49:14.000,244,11043741,-795,0,1725076153,12882.6340442,98.09068782000395,54390.52074048001 2024-08-31,03:49:15.000,244,11043771,-795,0,1725076154,12882.49258169,98.33035824000399,54390.43689504 2024-08-31,03:49:16.000,244,11043756,-795,0,1725076155,12882.283756079989,98.54888126999867,54390.3879852 2024-08-31,03:49:17.000,244,11043728,-795,0,1725076156,12882.027776299998,98.79560081999807,54390.15042312 2024-08-31,03:49:18.000,244,11043760,-795,0,1725076157,12881.906522719997,99.10576253999898,54390.12946176 2024-08-31,03:49:19.000,244,11043818,-795,0,1725076158,12881.724642349996,99.3947768700018,54390.311126880006 2024-08-31,03:49:20.000,244,11043749,-795,0,1725076159,12881.45518995,99.64854555000056,54390.19933296 2024-08-31,03:49:21.000,244,11043770,-795,0,1725076160,12881.199210169994,99.97280553000019,54390.06657768001 2024-08-31,03:49:22.000,244,11043821,-795,0,1725076161,12881.003857179989,100.2477216000043,54390.122474640004 2024-08-31,03:49:23.000,244,11043828,-795,0,1725076162,12880.916285149993,100.57198158000392,54390.1783716 2024-08-31,03:49:24.000,244,11043788,-795,0,1725076163,12880.761350020002,100.89624156000355,54390.10151328 2024-08-31,03:49:25.000,244,11043775,-795,0,1725076164,12880.559260720001,101.22755067000253,54390.13644888001 2024-08-31,03:49:26.000,244,11043814,-795,0,1725076165,12880.39758928,101.50246673999936,54389.88491256 2024-08-31,03:49:27.000,244,11043758,-795,0,1725076166,12880.08771901999,101.80557933000091,54389.68228608001 2024-08-31,03:49:28.000,244,11043806,-795,0,1725076167,12879.919311269994,102.1016427900031,54389.81504136 2024-08-31,03:49:29.000,244,11043789,-795,0,1725076168,12879.649858869998,102.39770624999801,54389.82202848 2024-08-31,03:49:30.000,244,11043800,-795,0,1725076169,12879.447769569997,102.70786796999892,54389.98273224 2024-08-31,03:49:31.000,244,11043759,-795,0,1725076170,12879.09748145,102.95458751999831,54389.98971936 2024-08-31,03:49:32.000,244,11043742,-795,0,1725076171,12878.740457019994,103.16606142000091,54389.91286104 2024-08-31,03:49:33.000,244,11043801,-795,0,1725076172,12878.410377829998,103.39163358000224,54389.89189968 2024-08-31,03:49:34.000,244,11043761,-795,0,1725076173,12878.046617089996,103.60310748000484,54389.856964080005 2024-08-31,03:49:35.000,244,11043783,-795,0,1725076174,12877.64917479999,103.77933573000337,54389.83600272 2024-08-31,03:49:37.000,244,11043763,-795,0,1725076176,12876.921653320001,104.09654658000363,54390.03164208 2024-08-31,03:49:38.000,244,11043781,-795,0,1725076177,12876.59831044,104.22343091999937,54389.77311864 2024-08-31,03:49:39.000,244,11043754,-795,0,1725076178,12876.254758629999,104.40670830000454,54389.71722168 2024-08-31,03:49:40.000,244,11043769,-795,0,1725076179,12875.924679440002,104.60408394000115,54389.55651792 2024-08-31,03:49:41.000,244,11043722,-795,0,1725076180,12875.661963350001,104.80145957999775,54389.34690432001 2024-08-31,03:49:42.000,244,11043785,-795,0,1725076181,12875.39251094999,105.09047391000058,54389.49363384001 2024-08-31,03:49:43.000,244,11043749,-795,0,1725076182,12875.163476409994,105.30194781000318,54389.68228608001 2024-08-31,03:49:44.000,244,11043771,-795,0,1725076183,12874.860342459993,105.52047083999787,54389.50760808 2024-08-31,03:49:45.000,244,11043747,-795,0,1725076184,12874.664989470002,105.73899386999983,54389.51459520001 2024-08-31,03:49:46.000,244,11043788,-795,0,1725076185,12874.503318030002,105.91522211999836,54389.67529896 2024-08-31,03:49:47.000,244,11043785,-675,0,1725076186,12874.294492419991,105.97161516000051,54389.66831184 2024-08-31,03:49:48.000,244,11043747,-795,0,1725076187,12874.065457879995,106.02800820000266,54389.74517016 2024-08-31,03:49:49.000,244,11043786,-795,0,1725076188,12873.84989595999,106.13374515000032,54389.71023456001 2024-08-31,03:49:50.000,244,11043780,-795,0,1725076189,12873.668015589988,106.19013819000247,54389.4796596 2024-08-31,03:49:51.000,244,11043790,-795,0,1725076190,12873.452453669997,106.28177688000142,54389.39581416001 2024-08-31,03:49:52.000,244,11043734,-795,0,1725076191,12873.189737579996,106.32407166000485,54389.15825208001 2024-08-31,03:49:53.000,244,11043778,-795,0,1725076192,12873.03480244999,106.366366440001,54389.07440664 2024-08-31,03:49:54.000,244,11043738,-795,0,1725076193,12872.906812559995,106.32407166000485,54389.34690432001 2024-08-31,03:49:55.000,244,11043787,-795,0,1725076194,12872.664305399994,106.27472775000206,54389.41677552001 2024-08-31,03:49:56.000,244,11043730,-795,0,1725076195,12872.462216099993,106.25358036000398,54389.451711120004 2024-08-31,03:49:57.000,244,11043725,-795,0,1725076196,12872.058037499992,106.10554863000289,54389.01152256001 2024-08-31,03:49:58.000,244,11043787,-795,0,1725076197,12871.963729160001,106.02800820000266,54389.186200560005 2024-08-31,03:49:59.000,244,11043794,-795,0,1725076198,12871.71448568999,105.96456603000115,54389.39581416001 2024-08-31,03:50:00.000,244,11043803,-795,0,1725076199,12871.5191327,105.88702560000092,54389.41677552001 2024-08-31,03:50:01.000,244,11043741,-795,0,1725076200,12871.283361849994,105.8094851700007,54389.15126496 2024-08-31,03:50:02.000,244,11043756,-795,0,1725076201,12871.081272549993,105.69669909000368,54388.99754832 2024-08-31,03:50:03.000,244,11043766,-635,0,1725076202,12870.858974319992,105.64735518000089,54388.969599840006 2024-08-31,03:50:04.000,244,11043718,-795,0,1725076203,12870.791611219996,105.54866736000258,54388.79492184001 2024-08-31,03:50:05.000,244,11043793,-795,0,1725076204,12870.636676089991,105.44293040999764,54388.77396048001 2024-08-31,03:50:06.000,244,11043782,-795,0,1725076205,12870.407641549995,105.37948824000341,54388.93466424 2024-08-31,03:50:07.000,244,11043762,-795,0,1725076206,12870.266179039994,105.30899694000254,54388.93466424 2024-08-31,03:50:08.000,244,11043768,-795,0,1725076207,12870.131452839989,105.23145651000232,54388.87876728 2024-08-31,03:50:09.000,244,11043765,-795,0,1725076208,12869.929363539988,105.14686695000273,54388.82287032001 2024-08-31,03:50:10.000,244,11043751,-795,0,1725076209,12869.821582579993,104.98473696000292,54389.19318768 2024-08-31,03:50:11.000,244,11043778,-795,0,1725076210,12869.632965899997,104.89309827000397,54389.10235512 2024-08-31,03:50:12.000,244,11043792,-795,0,1725076211,12869.457821839991,104.76621393000096,54389.12331648 2024-08-31,03:50:13.000,244,11043777,-795,0,1725076212,12869.17489681999,104.56178915999772,54388.66915368 2024-08-31,03:50:14.000,244,11043760,-795,0,1725076213,12868.979543829999,104.4137574300039,54388.74601200001 2024-08-31,03:50:15.000,244,11043806,-795,0,1725076214,12868.844817629993,104.2657257000028,54388.571334 2024-08-31,03:50:16.000,244,11043761,-795,0,1725076215,12868.629255710002,104.10359571000299,54388.53639840001 2024-08-31,03:50:17.000,244,11043799,-795,0,1725076216,12868.373275929996,104.02605528000277,54388.48748856001 2024-08-31,03:50:18.000,244,11043783,-795,0,1725076217,12868.20486818,103.90622006999911,54388.76697336 2024-08-31,03:50:19.000,244,11043793,-795,0,1725076218,12868.029724119995,103.80048312000145,54388.683127920005 2024-08-31,03:50:20.000,244,11043742,-795,0,1725076219,12867.90173423,103.69474617000378,54388.780947600004 2024-08-31,03:50:21.000,244,11043757,-795,0,1725076220,12867.645754449994,103.57491096000012,54388.92767712 2024-08-31,03:50:22.000,244,11043812,-795,0,1725076221,12867.423456219993,103.48327227000118,54388.920690000006 2024-08-31,03:50:23.000,244,11043776,-795,0,1725076222,12867.180949059992,103.40573184000095,54388.8158832 2024-08-31,03:50:24.000,244,11043783,-795,0,1725076223,12866.98559607,103.3986827100016,54388.77396048001 2024-08-31,03:50:25.000,244,11043806,-795,0,1725076224,12866.85760617999,103.33524054000009,54388.57832112001 2024-08-31,03:50:26.000,244,11043791,-795,0,1725076225,12866.668989499994,103.31409315000201,54388.42460448 2024-08-31,03:50:27.000,244,11043782,-795,0,1725076226,12866.540999609999,103.29294576000393,54388.33377192 2024-08-31,03:50:28.000,244,11043834,-795,0,1725076227,12866.392800789989,103.27884749999794,54388.27088784001 2024-08-31,03:50:29.000,244,11043798,-795,0,1725076228,12866.285019829993,103.2506509800005,54388.37569464 2024-08-31,03:50:30.000,244,11043835,-795,0,1725076229,12866.190711490002,103.32819141000073,54388.6412052 2024-08-31,03:50:31.000,244,11043788,-795,0,1725076230,12866.130084700002,103.34228966999945,54388.70408928001 2024-08-31,03:50:32.000,244,11043756,-795,0,1725076231,12865.981885879992,103.37048619000416,54388.72505064001 2024-08-31,03:50:33.000,244,11043806,-795,0,1725076232,12865.995358499997,103.32819141000073,54388.87876728 2024-08-31,03:50:34.000,244,11043816,-795,0,1725076233,12866.116612079997,103.33524054000009,54389.05344528 2024-08-31,03:50:35.000,244,11043834,-795,0,1725076234,12866.049248980002,103.29294576000393,54389.07440664 2024-08-31,03:50:36.000,244,11043798,-795,0,1725076235,12866.022303739992,103.30704402000265,54388.99056120001 2024-08-31,03:50:37.000,244,11043790,-795,0,1725076236,12865.948204330001,103.37753532000352,54388.564346880004 2024-08-31,03:50:38.000,244,11043776,-795,0,1725076237,12865.907786470001,103.41278097000031,54388.396656000004 2024-08-31,03:50:39.000,244,11043776,-795,0,1725076238,12865.793269199996,103.44097748999775,54388.60626960001 2024-08-31,03:50:40.000,244,11043785,-795,0,1725076239,12865.75958764999,103.52556705000461,54388.69710216 2024-08-31,03:50:41.000,244,11043820,-795,0,1725076240,12865.64507038,103.62425487000291,54388.98357408 2024-08-31,03:50:42.000,244,11043781,-795,0,1725076241,12865.53728941999,103.76523747000465,54389.01152256001 2024-08-31,03:50:43.000,244,11043824,-795,0,1725076242,12865.42277215,103.84277790000488,54389.10235512 2024-08-31,03:50:44.000,244,11043750,-795,0,1725076243,12865.294782259989,103.92031832999783,54389.256071760006 2024-08-31,03:50:45.000,244,11043770,-795,0,1725076244,12865.288045949994,104.02605528000277,54389.36786568 2024-08-31,03:50:46.000,244,11043783,-795,0,1725076245,12865.200473919998,104.10359571000299,54389.49363384001 2024-08-31,03:50:47.000,244,11043806,-795,0,1725076246,12865.052275100003,104.15998874999786,54389.51459520001 2024-08-31,03:50:48.000,244,11043760,-795,0,1725076247,12864.964703069993,104.25162744000409,54389.17921344001 2024-08-31,03:50:49.000,244,11043775,-795,0,1725076248,12864.904076279992,104.31506960999832,54389.018509680005 2024-08-31,03:50:50.000,244,11043764,-795,0,1725076249,12864.924285209992,104.38556090999919,54389.15825208001 2024-08-31,03:50:51.000,244,11043771,-795,0,1725076250,12864.829976870002,104.4490030800007,54389.3399172 2024-08-31,03:50:52.000,244,11043760,-795,0,1725076251,12864.735668529996,104.547690899999,54389.45869824 2024-08-31,03:50:53.000,244,11043785,-795,0,1725076252,12864.513370299996,104.60408394000115,54389.7242088 2024-08-31,03:50:54.000,244,11043784,-795,0,1725076253,12864.452743509995,104.69572263000009,54389.70324744 2024-08-31,03:50:55.000,244,11043803,-795,0,1725076254,12864.250654209995,104.66752611000265,54389.905873920005 2024-08-31,03:50:56.000,244,11043777,-795,0,1725076255,12864.22370897,104.67457524000201,54390.03164208 2024-08-31,03:50:57.000,244,11043780,-795,0,1725076256,12864.169818489994,104.76621393000096,54390.2482428 2024-08-31,03:50:58.000,244,11043798,-795,0,1725076257,12864.095719079989,104.77326306000032,54390.25522992001 2024-08-31,03:50:59.000,244,11043807,-795,0,1725076258,12864.014883359989,104.81555784000375,54390.290165520004 2024-08-31,03:51:00.000,244,11043730,-795,0,1725076259,12864.055301219989,104.8578526199999,54389.9338224 2024-08-31,03:51:01.000,244,11043766,-795,0,1725076260,12863.960992879998,104.95654043999821,54390.01068072 2024-08-31,03:51:02.000,244,11043775,-795,0,1725076261,12863.967729189993,105.05522826000379,54390.06657768001 2024-08-31,03:51:03.000,244,11043787,-795,0,1725076262,12863.859948229998,105.16096521000145,54389.96177088 2024-08-31,03:51:04.000,244,11043781,-795,0,1725076263,12863.846475609993,105.30194781000318,54389.82202848 2024-08-31,03:51:05.000,244,11043779,-795,0,1725076264,12863.859948229998,105.47817606000172,54390.47183064001 2024-08-31,03:51:06.000,244,11043755,-795,0,1725076265,12863.967729189993,105.61210953000409,54390.93298056001 2024-08-31,03:51:07.000,244,11043776,-795,0,1725076266,12863.967729189993,105.78128865000326,54391.05874872 2024-08-31,03:51:08.000,244,11043768,-795,0,1725076267,12863.974465499989,105.95751690000179,54391.030800240005 2024-08-31,03:51:09.000,244,11043786,-795,0,1725076268,12863.974465499989,106.04915559000074,54391.00285176001 2024-08-31,03:51:10.000,244,11043778,-795,0,1725076269,12863.994674429989,106.23948209999799,54390.981890400006 2024-08-31,03:51:11.000,244,11043731,-795,0,1725076270,12864.021619669998,106.35931731000164,54391.13560704 2024-08-31,03:51:12.000,244,11043742,-795,0,1725076271,12863.994674429989,106.50029991000338,54390.96791616 2024-08-31,03:51:13.000,244,11043774,-795,0,1725076272,12863.940783949998,106.67652816000191,54391.016826 2024-08-31,03:51:14.000,244,11043785,-795,0,1725076273,12863.954256569989,106.83865815000172,54391.128619920004 2024-08-31,03:51:15.000,244,11043775,-795,0,1725076274,12863.987938119993,107.0712794400024,54391.38714336001 2024-08-31,03:51:16.000,244,11043771,-795,0,1725076275,12863.880157159998,107.26865507999901,54391.582782720005 2024-08-31,03:51:17.000,244,11043732,-795,0,1725076276,12863.819530369998,107.40963768000074,54391.988035680006 2024-08-31,03:51:18.000,244,11043810,-795,0,1725076277,12863.657858929997,107.62111158000334,54391.918164480005 2024-08-31,03:51:19.000,244,11043752,-795,0,1725076278,12863.583759519992,107.80438896000123,54392.00899704001 2024-08-31,03:51:20.000,244,11043769,-795,0,1725076279,12863.550077970001,108.00176459999784,54392.253546240005 2024-08-31,03:51:21.000,244,11043776,-795,0,1725076280,12863.435560699996,108.19209111000237,54392.19066216 2024-08-31,03:51:22.000,244,11043805,-795,0,1725076281,12863.132426749995,108.32602458000474,54391.95310008 2024-08-31,03:51:23.000,244,11043774,-795,0,1725076282,12863.08527258,108.43881066000176,54392.05790688001 2024-08-31,03:51:24.000,244,11043750,-795,0,1725076283,12862.990964239994,108.57274413000414,54392.01598416 2024-08-31,03:51:25.000,244,11043760,-795,0,1725076284,12862.802347559998,108.6784810800018,54391.98104856001 2024-08-31,03:51:26.000,244,11043793,-795,0,1725076285,12862.627203499993,108.79126715999882,54392.036945520005 2024-08-31,03:51:27.000,244,11043819,-795,0,1725076286,12862.371223720002,108.94634801999928,54392.11380384 2024-08-31,03:51:28.000,244,11043804,-795,0,1725076287,12862.155661799996,109.0732323600023,54392.45617272 2024-08-31,03:51:29.000,244,11043797,-795,0,1725076288,12862.02767191,109.20011669999803,54392.52604392 2024-08-31,03:51:30.000,244,11043766,-795,0,1725076289,12861.85926415999,109.29880452000361,54392.70072192001 2024-08-31,03:51:31.000,244,11043805,-795,0,1725076290,12861.684120099999,109.42568885999935,54392.70072192001 2024-08-31,03:51:32.000,244,11043716,-795,0,1725076291,12861.495503419988,109.58076971999981,54392.5190568 2024-08-31,03:51:33.000,244,11043758,-795,0,1725076292,12861.259732569997,109.71470319000218,54392.24655912001 2024-08-31,03:51:34.000,244,11043805,-795,0,1725076293,12861.084588509992,109.84158752999792,54392.34437880001 2024-08-31,03:51:35.000,244,11043814,-795,0,1725076294,12860.97007124,109.95437361000222,54392.35136592 2024-08-31,03:51:36.000,244,11043800,-795,0,1725076295,12860.70735515,110.01076665000437,54392.036945520005 2024-08-31,03:51:37.000,244,11043756,-795,0,1725076296,12860.64672836,110.13765099000011,54392.09982960001 2024-08-31,03:51:38.000,244,11043751,-795,0,1725076297,12860.54568371,110.17289664000418,54392.204636400005 2024-08-31,03:51:39.000,244,11043757,-795,0,1725076298,12860.384012269998,110.29978097999992,54392.3793144 2024-08-31,03:51:40.000,244,11043743,-795,0,1725076299,12860.282967619998,110.37027228000079,54392.63085072001 2024-08-31,03:51:41.000,244,11043714,-795,0,1725076300,12860.148241419993,110.49010749000445,54392.756618880005 2024-08-31,03:51:42.000,244,11043770,-795,0,1725076301,12860.033724150002,110.6310900899989,54392.63085072001 2024-08-31,03:51:43.000,244,11043812,-795,0,1725076302,12859.925943189992,110.77207269000064,54392.38630152 2024-08-31,03:51:44.000,244,11043767,-795,0,1725076303,12859.703644959991,110.8778096399983,54392.253546240005 2024-08-31,03:51:45.000,244,11043809,-795,0,1725076304,12859.58239137999,111.01174311000068,54392.22559776001 2024-08-31,03:51:46.000,244,11043788,-795,0,1725076305,12859.54197351999,111.1245291899977,54392.43521136001 2024-08-31,03:51:47.000,244,11043819,-795,0,1725076306,12859.40724732,111.30075744000351,54392.40027576 2024-08-31,03:51:48.000,244,11043767,-795,0,1725076307,12859.272521119994,111.32190483000159,54391.89021600001 2024-08-31,03:51:49.000,244,11043737,-795,0,1725076308,12859.184949089999,111.43469090999861,54391.988035680006 2024-08-31,03:51:50.000,244,11043775,-795,0,1725076309,12859.003068719998,111.51223133999883,54392.21162352 2024-08-31,03:51:51.000,244,11043816,-795,0,1725076310,12858.888551449993,111.62501742000313,54392.134765200004 2024-08-31,03:51:52.000,244,11043813,-795,0,1725076311,12858.713407390002,111.70960698000272,54391.9251516 2024-08-31,03:51:53.000,244,11043790,-795,0,1725076312,12858.571944880001,111.80124567000166,54392.22559776001 2024-08-31,03:51:54.000,244,11043814,-795,0,1725076313,12858.497845469996,111.87173697000253,54391.988035680006 2024-08-31,03:51:55.000,244,11043804,-795,0,1725076314,12858.477636539996,111.99157217999891,54392.02297128 2024-08-31,03:51:56.000,244,11043770,-795,0,1725076315,12858.34291033999,112.0056704400049,54391.967074320004 2024-08-31,03:51:57.000,244,11043725,-795,0,1725076316,12858.174502589995,112.08321086999786,54391.83431904 2024-08-31,03:51:58.000,244,11043769,-795,0,1725076317,12858.012831149994,112.16075129999808,54391.75746072 2024-08-31,03:51:59.000,244,11043776,-795,0,1725076318,12857.911786499993,112.24534085999767,54391.66662816 2024-08-31,03:52:00.000,244,11043830,-795,0,1725076319,12857.709697199993,112.31583215999854,54391.30329792 2024-08-31,03:52:01.000,244,11043740,-795,0,1725076320,12857.635597790002,112.44271650000155,54391.54086 2024-08-31,03:52:02.000,244,11043756,-795,0,1725076321,12857.574971000002,112.4850112799977,54391.54784712 2024-08-31,03:52:03.000,244,11043784,-795,0,1725076322,12857.386354319991,112.59074823000265,54391.40810472001 2024-08-31,03:52:04.000,244,11043781,-795,0,1725076323,12857.217946569996,112.68238692000159,54391.26137520001 2024-08-31,03:52:05.000,244,11043787,-795,0,1725076324,12857.00912096,112.90090995000355,54391.23342672 2024-08-31,03:52:06.000,244,11043751,-795,0,1725076325,12856.90807631,113.04189254999801,54391.149581280006 2024-08-31,03:52:07.000,244,11043771,-795,0,1725076326,12856.854185829994,113.14762950000295,54391.19150400001 2024-08-31,03:52:08.000,244,11043801,-795,0,1725076327,12856.732932249994,113.24631732000125,54391.10765856 2024-08-31,03:52:09.000,244,11043784,-795,0,1725076328,12856.658832839988,113.38729992000299,54390.98887752 2024-08-31,03:52:10.000,244,11043796,-795,0,1725076329,12856.584733429998,113.46484035000321,54391.1565684 2024-08-31,03:52:11.000,244,11043782,-795,0,1725076330,12856.470216159993,113.5846755599996,54391.0866972 2024-08-31,03:52:12.000,244,11043772,-795,0,1725076331,12856.342226269997,113.61992121000367,54390.981890400006 2024-08-31,03:52:13.000,244,11043749,-795,0,1725076332,12856.227708999992,113.63401947000239,54390.695418480005 2024-08-31,03:52:14.000,244,11043770,-795,0,1725076333,12856.133400660001,113.5846755599996,54390.73035408 2024-08-31,03:52:15.000,244,11043739,-795,0,1725076334,12856.126664349991,113.65516686000046,54390.744328320005 2024-08-31,03:52:16.000,244,11043814,-755,0,1725076335,12856.066037559991,113.61287208000431,54390.67445712 2024-08-31,03:52:17.000,244,11043757,-795,0,1725076336,12855.94478397999,113.62697034000303,54390.5626632 2024-08-31,03:52:18.000,244,11043775,-795,0,1725076337,12855.87068457,113.55647904000216,54390.52074048001 2024-08-31,03:52:19.000,244,11043797,-795,0,1725076338,12855.80332146999,113.56352817000152,54390.56965032001 2024-08-31,03:52:20.000,244,11043673,-795,0,1725076339,12855.756167299995,113.5846755599996,54390.51375336 2024-08-31,03:52:21.000,244,11043742,-795,0,1725076340,12855.634913719994,113.57057730000088,54390.45086928001 2024-08-31,03:52:22.000,244,11043770,-795,0,1725076341,12855.500187519989,113.56352817000152,54390.19933296 2024-08-31,03:52:23.000,244,11043788,-795,0,1725076342,12855.399142869988,113.59877381999831,54390.15042312 2024-08-31,03:52:24.000,244,11043793,-795,0,1725076343,12855.365461319998,113.59877381999831,54390.17138448 2024-08-31,03:52:25.000,244,11043752,-795,0,1725076344,12855.298098220002,113.69041251000453,54390.04561632001 2024-08-31,03:52:26.000,244,11043769,-795,0,1725076345,12855.203789879997,113.71155990000261,54389.9338224 2024-08-31,03:52:27.000,244,11043778,-795,0,1725076346,12855.143163089997,113.76090380999813,54389.905873920005 2024-08-31,03:52:28.000,244,11043726,-795,0,1725076347,12855.129690469992,113.831395109999,54389.7242088 2024-08-31,03:52:29.000,244,11043773,-795,0,1725076348,12855.122954159997,113.91598466999858,54389.8639512 2024-08-31,03:52:30.000,244,11043753,-795,0,1725076349,12855.116217850002,113.91598466999858,54389.759144400006 2024-08-31,03:52:31.000,244,11043792,-795,0,1725076350,12855.021909509996,113.97942684000009,54389.423762640006 2024-08-31,03:52:32.000,244,11043752,-795,0,1725076351,12855.042118439997,114.02877075000288,54389.38882704 2024-08-31,03:52:33.000,244,11043767,-795,0,1725076352,12855.217262500002,114.08516378999775,54389.49363384001 2024-08-31,03:52:34.000,244,11043767,-795,0,1725076353,12855.338516080003,114.1415568299999,54389.55651792 2024-08-31,03:52:35.000,244,11043791,-795,0,1725076354,12855.378933939988,114.2543429100042,54389.689273200005 2024-08-31,03:52:36.000,244,11043773,-795,0,1725076355,12855.486714899998,114.34598160000314,54389.402801280004 2024-08-31,03:52:37.000,244,11043706,-795,0,1725076356,12855.500187519989,114.49401333000424,54389.17921344001 2024-08-31,03:52:38.000,244,11043776,-795,0,1725076357,12855.614704789994,114.59270115000254,54389.067419520004 2024-08-31,03:52:39.000,244,11043776,-795,0,1725076358,12855.675331579994,114.77597853000043,54389.03248392 2024-08-31,03:52:40.000,244,11043768,-795,0,1725076359,12855.76963992,114.91696113000216,54388.74601200001 2024-08-31,03:52:41.000,244,11043784,-795,0,1725076360,12855.82353039999,115.0931893800007,54389.0254968 2024-08-31,03:52:42.000,244,11043769,-795,0,1725076361,12855.87068457,115.22712285000307,54389.03947104001 2024-08-31,03:52:43.000,244,11043792,-795,0,1725076362,12855.83026671,115.38220371000352,54388.90671576 2024-08-31,03:52:44.000,244,11043759,-795,0,1725076363,12855.82353039999,115.48794066000119,54388.732037760004 2024-08-31,03:52:45.000,244,11043788,-795,0,1725076364,12855.84373932999,115.62892326000292,54388.80889608 2024-08-31,03:52:46.000,244,11043808,-795,0,1725076365,12855.88415718999,115.70646369000315,54388.801908960006 2024-08-31,03:52:47.000,244,11043812,-795,0,1725076366,12855.85047564,115.86859368000296,54388.84383168001 2024-08-31,03:52:48.000,244,11043798,-795,0,1725076367,12855.88415718999,115.95318324000255,54388.50844992001 2024-08-31,03:52:49.000,244,11043769,-795,0,1725076368,12855.877420879995,116.07301844999893,54388.3267848 2024-08-31,03:52:50.000,244,11043790,-795,0,1725076369,12855.95152029,116.13646062000043,54388.35473328 2024-08-31,03:52:51.000,244,11043791,-795,0,1725076370,12855.91110243,116.22809930999938,54388.16608104 2024-08-31,03:52:52.000,244,11043770,-795,0,1725076371,12855.857211949995,116.26334496000345,54387.98441592001 2024-08-31,03:52:53.000,244,11043778,-795,0,1725076372,12855.74943099,116.39727842999855,54387.963454560006 2024-08-31,03:52:54.000,244,11043761,-795,0,1725076373,12855.74943099,116.43252408000262,54387.94948032 2024-08-31,03:52:55.000,244,11043795,-795,0,1725076374,12855.675331579994,116.52416277000157,54387.90057048 2024-08-31,03:52:56.000,244,11043814,-795,0,1725076375,12855.695540509994,116.53826103000029,54387.774802320004 2024-08-31,03:52:57.000,244,11043786,-795,0,1725076376,12855.66185895999,116.53826103000029,54387.55121448001 2024-08-31,03:52:58.000,244,11043810,-795,0,1725076377,12855.756167299995,116.48186798999814,54387.66999552001 2024-08-31,03:52:59.000,244,11043817,-795,0,1725076378,12855.82353039999,116.46776972999942,54387.56518872 2024-08-31,03:53:00.000,244,11043741,-795,0,1725076379,12855.93131136,116.53826103000029,54387.39749784 2024-08-31,03:53:01.000,244,11043770,-795,0,1725076380,12855.958256599995,116.55940841999836,54387.15993576 2024-08-31,03:53:02.000,244,11043771,-795,0,1725076381,12856.099719109996,116.57350668000436,54387.02718048001 2024-08-31,03:53:03.000,244,11043786,-795,0,1725076382,12856.066037559991,116.67924363000202,54386.64288888001 2024-08-31,03:53:04.000,244,11043757,-715,0,1725076383,12856.146873279991,116.72858754000481,54386.46122376 2024-08-31,03:53:05.000,244,11043763,-795,0,1725076384,12856.254654240001,116.7638331900016,54386.74769568 2024-08-31,03:53:06.000,244,11043797,-795,0,1725076385,12856.322017339997,116.84842275000119,54386.67782448 2024-08-31,03:53:07.000,244,11043780,-795,0,1725076386,12856.423061989997,116.88366839999799,54386.42628816001 2024-08-31,03:53:08.000,244,11043751,-795,0,1725076387,12856.571260809993,116.85547188000055,54386.286545760006 2024-08-31,03:53:09.000,244,11043812,-795,0,1725076388,12856.699250699989,116.82727536000311,54386.46122376 2024-08-31,03:53:10.000,244,11043749,-795,0,1725076389,12856.807031659999,116.82727536000311,54386.405326800006 2024-08-31,03:53:11.000,244,11043806,-795,0,1725076390,12856.92154892999,116.82727536000311,54386.30052 2024-08-31,03:53:12.000,244,11043798,-795,0,1725076391,12857.036066199995,116.77088232000096,54385.64373072 2024-08-31,03:53:13.000,244,11043781,-795,0,1725076392,12857.16405608999,116.73563667000417,54385.55289816 2024-08-31,03:53:14.000,244,11043808,-795,0,1725076393,12857.359409079996,116.72858754000481,54385.27341336001 2024-08-31,03:53:15.000,244,11043784,-795,0,1725076394,12857.635597790002,116.7003910200001,54385.29437472 2024-08-31,03:53:16.000,244,11043766,-795,0,1725076395,12857.810741849993,116.70744014999946,54385.18956792 2024-08-31,03:53:17.000,244,11043751,-795,0,1725076396,12857.891577569993,116.72153840999817,54385.3572588 2024-08-31,03:53:18.000,244,11043802,-795,0,1725076397,12858.05998531999,116.62285058999987,54385.00091568 2024-08-31,03:53:19.000,244,11043799,-795,0,1725076398,12858.22165675999,116.54531015999964,54384.93803160001 2024-08-31,03:53:20.000,244,11043773,-795,0,1725076399,12858.396800819995,116.52416277000157,54384.93104448 2024-08-31,03:53:21.000,244,11043799,-795,0,1725076400,12858.544999639991,116.49596625000413,54385.01488992001 2024-08-31,03:53:22.000,244,11043779,-795,0,1725076401,12858.646044289992,116.46072060000006,54384.80527632 2024-08-31,03:53:23.000,244,11043739,-795,0,1725076402,12858.733616320002,116.41137669000454,54384.57470136 2024-08-31,03:53:24.000,244,11043767,-795,0,1725076403,12858.834660970002,116.36908191000111,54384.19739688001 2024-08-31,03:53:25.000,244,11043784,-795,0,1725076404,12858.915496690002,116.33383626000432,54383.98079616001 2024-08-31,03:53:26.000,244,11043798,-795,0,1725076405,12859.003068719998,116.29859061000025,54383.666375759996 2024-08-31,03:53:27.000,244,11043787,-795,0,1725076406,12859.050222889993,116.27039409000281,54383.4707364 2024-08-31,03:53:28.000,244,11043751,-795,0,1725076407,12859.151267539994,116.22809930999938,54383.24714856 2024-08-31,03:53:29.000,244,11043778,-795,0,1725076408,12859.272521119994,116.2069519200013,54383.44278792 2024-08-31,03:53:30.000,244,11043778,-795,0,1725076409,12859.42071993999,116.13646062000043,54383.35195536 2024-08-31,03:53:31.000,244,11043812,-795,0,1725076410,12859.535237209995,116.06596931999957,54383.24016144001 2024-08-31,03:53:32.000,244,11043766,-795,0,1725076411,12859.66996341,115.98137975999998,54383.26112280001 2024-08-31,03:53:33.000,244,11043797,-795,0,1725076412,12859.66996341,115.83334802999889,54382.84888272 2024-08-31,03:53:34.000,244,11043788,-795,0,1725076413,12859.824898539991,115.7135128200025,54382.75805016001 2024-08-31,03:53:35.000,244,11043772,-795,0,1725076414,12859.932679500002,115.64302152000164,54382.62529488 2024-08-31,03:53:36.000,244,11043781,-795,0,1725076415,12860.000042599997,115.47384240000247,54382.13619648001 2024-08-31,03:53:37.000,244,11043791,-795,0,1725076416,12860.195395590003,115.34695805999945,54381.77985336001 2024-08-31,03:53:38.000,244,11043778,-795,0,1725076417,12860.309912859993,115.24827024000115,54381.542291280006 2024-08-31,03:53:39.000,244,11043787,-795,0,1725076418,12860.451375369994,115.10023851000005,54381.39556176001 2024-08-31,03:53:40.000,244,11043765,-795,0,1725076419,12860.66020097999,115.00859982000111,54381.33267768 2024-08-31,03:53:41.000,244,11043782,-795,0,1725076420,12860.72756408,114.97335417000431,54381.34665192001 2024-08-31,03:53:42.000,244,11043769,-795,0,1725076421,12860.835345039995,114.86056809000002,54381.19992240001 2024-08-31,03:53:43.000,244,11043780,-795,0,1725076422,12860.88923552,114.74073288000363,54381.24883224001 2024-08-31,03:53:44.000,244,11043789,-795,0,1725076423,12860.90944445,114.66319245000341,54380.94139896001 2024-08-31,03:53:45.000,244,11043782,-795,0,1725076424,12860.997016479996,114.53630811000039,54380.73877248 2024-08-31,03:53:46.000,244,11043758,-795,0,1725076425,12861.172160540002,114.43057116000273,54380.73877248 2024-08-31,03:53:47.000,244,11043807,-795,0,1725076426,12861.273205190002,114.30368681999971,54380.52217176 2024-08-31,03:53:48.000,244,11043735,-795,0,1725076427,12861.380986149998,114.16975335000461,54379.697691600006 2024-08-31,03:53:49.000,244,11043766,-795,0,1725076428,12861.488767109993,114.00057422999816,54379.5579492 2024-08-31,03:53:50.000,244,11043791,-795,0,1725076429,12861.569602829994,113.90893553999922,54379.341348480004 2024-08-31,03:53:51.000,244,11043740,-795,0,1725076430,12861.643702239999,113.77500207000412,54379.15269624 2024-08-31,03:53:52.000,244,11043740,-795,0,1725076431,12861.657174859989,113.64106860000174,54378.8941728 2024-08-31,03:53:53.000,244,11043751,-795,0,1725076432,12861.670647479994,113.48598774000129,54378.90115992001 2024-08-31,03:53:54.000,244,11043819,-795,0,1725076433,12861.82558261,113.32385775000148,54378.94308264 2024-08-31,03:53:55.000,244,11043799,-795,0,1725076434,12861.90641833,113.16172776000167,54378.87321144 2024-08-31,03:53:56.000,244,11043729,-795,0,1725076435,12861.94683619,112.9925486400025,54378.55180392 2024-08-31,03:53:57.000,244,11043733,-795,0,1725076436,12861.96030880999,112.79517299999861,54378.25834488001 2024-08-31,03:53:58.000,244,11043810,-795,0,1725076437,12861.92662726,112.61894475000008,54377.950911600004 2024-08-31,03:53:59.000,244,11043777,-795,0,1725076438,12861.94009987999,112.37222520000068,54377.39194200001 2024-08-31,03:54:00.000,244,11043800,-795,0,1725076439,12862.02093559999,112.12550565000129,54377.09149584 2024-08-31,03:54:01.000,244,11043786,-795,0,1725076440,12862.014199289995,111.89993348999997,54376.88886936001 2024-08-31,03:54:02.000,244,11043757,-795,0,1725076441,12861.973781429995,111.64616481000121,54376.490603520004 2024-08-31,03:54:03.000,244,11043776,-755,0,1725076442,12861.91989094999,111.40649439000117,54376.16220888 2024-08-31,03:54:04.000,244,11043736,-795,0,1725076443,12861.90641833,111.1245291899977,54376.3089384 2024-08-31,03:54:05.000,244,11043787,-795,0,1725076444,12861.77842843999,110.87076050999895,54376.09233768 2024-08-31,03:54:06.000,244,11043765,-795,0,1725076445,12861.711065339994,110.68748313000106,54375.94560816 2024-08-31,03:54:07.000,244,11043799,-795,0,1725076446,12861.535921279989,110.48305835999781,54375.47747112001 2024-08-31,03:54:08.000,244,11043785,-795,0,1725076447,12861.529184969993,110.27863359000185,54375.2259348 2024-08-31,03:54:09.000,244,11043773,-795,0,1725076448,12861.643702239999,110.09535621000396,54375.11414088001 2024-08-31,03:54:10.000,244,11043793,-795,0,1725076449,12861.75821950999,109.96847187000094,54374.932475760004 2024-08-31,03:54:11.000,244,11043786,-795,0,1725076450,12861.76495582,109.6935558000041,54374.429403120004 2024-08-31,03:54:12.000,244,11043747,-795,0,1725076451,12861.78516475,109.46093451000343,54374.142931200004 2024-08-31,03:54:13.000,244,11043777,-795,0,1725076452,12861.731274269994,109.20716583000467,54373.807549440004 2024-08-31,03:54:14.000,244,11043763,-795,0,1725076453,12861.78516475,108.98864280000271,54373.611910080006 2024-08-31,03:54:15.000,244,11043775,-795,0,1725076454,12861.76495582,108.7771689000001,54373.43723208001 2024-08-31,03:54:16.000,244,11043782,-795,0,1725076455,12861.79863736999,108.54454760999943,54373.70274264001 2024-08-31,03:54:17.000,244,11043795,-795,0,1725076456,12861.81884629999,108.29782806000003,54373.51409040001 2024-08-31,03:54:18.000,244,11043728,-795,0,1725076457,12861.791901059994,108.04405938000127,54373.255566960004 2024-08-31,03:54:19.000,244,11043775,-795,0,1725076458,12861.75821950999,107.79733983000187,54372.941146560006 2024-08-31,03:54:20.000,244,11043792,-795,0,1725076459,12861.812109989994,107.5153746299984,54372.75948144 2024-08-31,03:54:21.000,244,11043736,-795,0,1725076460,12861.711065339994,107.23340943000221,54372.23544744 2024-08-31,03:54:22.000,244,11043750,-795,0,1725076461,12861.71780164999,106.94439509999938,54371.983911120005 2024-08-31,03:54:23.000,244,11043775,-795,0,1725076462,12861.657174859989,106.58488947000296,54371.278212 2024-08-31,03:54:24.000,244,11043770,-795,0,1725076463,12861.630229619994,106.28882601000078,54371.06161128 2024-08-31,03:54:25.000,244,11043746,-795,0,1725076464,12861.616756999989,105.99981167999795,54370.8939204 2024-08-31,03:54:26.000,244,11043758,-795,0,1725076465,12861.616756999989,105.65440431000025,54370.642384080005 2024-08-31,03:54:27.000,244,11043740,-795,0,1725076466,12861.468558179993,105.30899694000254,54370.41879624001 2024-08-31,03:54:28.000,244,11043770,-795,0,1725076467,12861.468558179993,105.03408086999843,54370.425783360006 2024-08-31,03:54:29.000,244,11043738,-795,0,1725076468,12861.455085559988,104.69572263000009,54370.055466 2024-08-31,03:54:30.000,244,11043753,-795,0,1725076469,12861.401195079998,104.46310133999941,54369.99258192001 2024-08-31,03:54:31.000,244,11043747,-795,0,1725076470,12861.347304599993,104.18113614000322,54369.72008424 2024-08-31,03:54:32.000,244,11043735,-795,0,1725076471,12861.232787330002,103.90622006999911,54369.04932072 2024-08-31,03:54:33.000,244,11043763,-795,0,1725076472,12861.212578400002,103.62425487000291,54368.92355256 2024-08-31,03:54:34.000,244,11043744,-795,0,1725076473,12861.138478989997,103.37753532000352,54368.727913200004 2024-08-31,03:54:35.000,244,11043789,-795,0,1725076474,12861.037434339996,103.04622621000453,54368.21086632 2024-08-31,03:54:36.000,244,11043748,-795,0,1725076475,12860.94986231,102.75016275000235,54367.98727848 2024-08-31,03:54:37.000,244,11043779,-795,0,1725076476,12860.78819087,102.52459059000103,54367.6798452 2024-08-31,03:54:38.000,244,11043765,-795,0,1725076477,12860.633255739995,102.26377278000291,54367.526128560006 2024-08-31,03:54:39.000,244,11043807,-795,0,1725076478,12860.444639059999,102.06639713999903,54367.21170816001 2024-08-31,03:54:40.000,244,11043792,-795,0,1725076479,12860.410957509994,101.81967758999963,54367.386386160004 2024-08-31,03:54:41.000,244,11043794,-795,0,1725076480,12860.202131899998,101.59410542999831,54367.09292712001 2024-08-31,03:54:42.000,244,11043793,-795,0,1725076481,12860.094350940002,101.31214023000211,54366.8413908 2024-08-31,03:54:43.000,244,11043727,-795,0,1725076482,12859.979833669997,101.04427329000464,54366.30338256001 2024-08-31,03:54:44.000,244,11043713,-795,0,1725076483,12859.878789019996,100.77640634999989,54366.12870456 2024-08-31,03:54:45.000,244,11043785,-795,0,1725076484,12859.744062819991,100.54378505999921,54365.91210384 2024-08-31,03:54:46.000,244,11043816,-795,0,1725076485,12859.616072929995,100.2336233399983,54365.71646448 2024-08-31,03:54:47.000,244,11043782,-795,0,1725076486,12859.44092886999,99.95870727000147,54365.059675200006 2024-08-31,03:54:48.000,244,11043786,-795,0,1725076487,12859.312938979994,99.68379120000463,54364.76621616001 2024-08-31,03:54:49.000,244,11043743,-795,0,1725076488,12859.117585989989,99.40182600000117,54364.654422240004 2024-08-31,03:54:50.000,244,11043759,-795,0,1725076489,12859.158003849989,99.14100819000305,54364.5705768 2024-08-31,03:54:51.000,244,11043756,-795,0,1725076490,12859.063695509998,98.85904298999958,54364.37493744 2024-08-31,03:54:52.000,244,11043766,-795,0,1725076491,12858.969387169993,98.57002866000403,54364.38192456001 2024-08-31,03:54:53.000,244,11043647,-795,0,1725076492,12858.794243110002,98.316259979998,54364.08846552 2024-08-31,03:54:54.000,244,11043757,-795,0,1725076493,12858.787506799992,98.0695404299986,54363.64128984001 2024-08-31,03:54:55.000,244,11043771,-795,0,1725076494,12858.693198460001,97.85806653000327,54363.43866336 2024-08-31,03:54:56.000,244,11043753,-795,0,1725076495,12858.565208569991,97.55495394000172,54363.20110128 2024-08-31,03:54:57.000,244,11043785,-795,0,1725076496,12858.437218679996,97.25889047999954,54363.01244904 2024-08-31,03:54:58.000,244,11043780,-795,0,1725076497,12858.28228354999,96.99807267000142,54362.642131680004 2024-08-31,03:54:59.000,244,11043801,-795,0,1725076498,12858.10713949,96.68791095000051,54362.11111056001 2024-08-31,03:55:00.000,244,11043728,-795,0,1725076499,12857.958940669989,96.34250358000281,54362.03425224001 2024-08-31,03:55:01.000,244,11043754,-795,0,1725076500,12857.884841259998,96.0816857700047,54361.91547120001 2024-08-31,03:55:02.000,244,11043785,-795,0,1725076501,12857.689488269993,95.67988536000485,54361.60803792001 2024-08-31,03:55:03.000,244,11043790,-795,0,1725076502,12857.534553140002,95.3767727700033,54361.36348872001 2024-08-31,03:55:04.000,244,11043802,-795,0,1725076503,12857.339200149996,95.08775844000047,54361.23073344 2024-08-31,03:55:05.000,244,11043779,-795,0,1725076504,12857.18426501999,94.79874410999764,54360.83945472001 2024-08-31,03:55:06.000,244,11043775,-795,0,1725076505,12857.116901919995,94.49563152000337,54360.699712320005 2024-08-31,03:55:07.000,244,11043772,-795,0,1725076506,12856.786822729999,94.18546980000247,54359.97305184001 2024-08-31,03:55:08.000,244,11043736,-795,0,1725076507,12856.800295349989,93.8682589500022,54360.11279424 2024-08-31,03:55:09.000,244,11043704,-795,0,1725076508,12856.530842949993,93.60039201000473,54359.88221928001 2024-08-31,03:55:10.000,244,11043768,-795,0,1725076509,12856.436534610002,93.22678812000231,54359.65164432 2024-08-31,03:55:11.000,244,11043788,-795,0,1725076510,12856.167082209991,92.90957727000205,54359.26036560001 2024-08-31,03:55:12.000,244,11043754,-795,0,1725076511,12855.94478397999,92.56416990000434,54358.96690656001 2024-08-31,03:55:13.000,244,11043767,-795,0,1725076512,12855.715749439994,92.24695905000408,54358.75729296001 2024-08-31,03:55:14.000,244,11043749,-795,0,1725076513,12855.513660139994,91.93679733000317,54358.54767936 2024-08-31,03:55:15.000,244,11043766,-795,0,1725076514,12855.264416669997,91.6548321299997,54358.21928472 2024-08-31,03:55:16.000,244,11043785,-795,0,1725076515,12855.055591060001,91.40106345000095,54357.96076128001 2024-08-31,03:55:17.000,244,11043752,-795,0,1725076516,12854.76592972999,91.13319651000347,54357.65332800001 2024-08-31,03:55:18.000,244,11043773,-795,0,1725076517,12854.55036781,90.87237869999808,54357.345894720005 2024-08-31,03:55:19.000,244,11043791,-795,0,1725076518,12854.280915409989,90.66090480000275,54357.11531976 2024-08-31,03:55:20.000,244,11043775,-795,0,1725076519,12854.092298729993,90.42828351000207,54357.0244872 2024-08-31,03:55:21.000,244,11043780,-795,0,1725076520,12853.870000499992,90.20271135000075,54356.75897664 2024-08-31,03:55:22.000,244,11043750,-795,0,1725076521,12853.640965959996,89.99123744999815,54356.50045320001 2024-08-31,03:55:23.000,244,11043770,-795,0,1725076522,12853.40519510999,89.71632138000132,54356.3257752 2024-08-31,03:55:24.000,244,11043754,-795,0,1725076523,12853.28394152999,89.48370009000064,54355.99738056001 2024-08-31,03:55:25.000,244,11043753,-795,0,1725076524,12853.061643299989,89.2087840200038,54355.787766960006 2024-08-31,03:55:26.000,244,11043808,-795,0,1725076525,12852.913444479993,88.99026099000184,54355.501295040005 2024-08-31,03:55:27.000,244,11043778,-795,0,1725076526,12852.704618869997,88.77173795999988,54355.01219664 2024-08-31,03:55:28.000,244,11043764,-795,0,1725076527,12852.509265879991,88.56026406000456,54354.84450576 2024-08-31,03:55:29.000,244,11043762,-795,0,1725076528,12852.428430159991,88.34879016000195,54354.879441360004 2024-08-31,03:55:30.000,244,11043760,-795,0,1725076529,12852.31391289,88.10207061000256,54354.80258304001 2024-08-31,03:55:31.000,244,11043774,-795,0,1725076530,12852.199395619995,87.9469897500021,54354.62790504 2024-08-31,03:55:32.000,244,11043804,-795,0,1725076531,12852.017515249994,87.74256497999886,54354.397330080006 2024-08-31,03:55:33.000,244,11043752,-795,0,1725076532,12851.842371189989,87.50994368999818,54354.04797408 2024-08-31,03:55:34.000,244,11043720,-795,0,1725076533,12851.660490820002,87.27732240000478,54354.24361344 2024-08-31,03:55:35.000,244,11043786,-795,0,1725076534,12851.519028310002,87.07289763000153,54354.03399984001 2024-08-31,03:55:36.000,244,11043729,-795,0,1725076535,12851.357356870001,86.8332272100015,54353.71957944001 2024-08-31,03:55:37.000,244,11043770,-795,0,1725076536,12851.21589436,86.62880243999825,54353.50297872 2024-08-31,03:55:38.000,244,11043765,-795,0,1725076537,12851.000332439995,86.38913201999821,54353.29336512001 2024-08-31,03:55:39.000,244,11043791,-795,0,1725076538,12850.879078859994,86.14946159999818,54352.94400912 2024-08-31,03:55:40.000,244,11043763,-795,0,1725076539,12850.751088969999,85.95208596000157,54353.202532560004 2024-08-31,03:55:41.000,244,11043701,-795,0,1725076540,12850.589417529998,85.76880858000368,54353.034841680004 2024-08-31,03:55:42.000,244,11043780,-795,0,1725076541,12850.441218710002,85.52913816000364,54352.9020864 2024-08-31,03:55:43.000,244,11043741,-795,0,1725076542,12850.232393099992,85.3247133900004,54352.62260160001 2024-08-31,03:55:44.000,244,11043750,-795,0,1725076543,12850.030303799991,85.08504297000036,54352.531769040004 2024-08-31,03:55:45.000,244,11043778,-795,0,1725076544,12849.92925914999,84.89471646000311,54352.7274084 2024-08-31,03:55:46.000,244,11043768,-795,0,1725076545,12849.75411509,84.61275125999964,54352.71343416001 2024-08-31,03:55:47.000,244,11043764,-795,0,1725076546,12849.518344239994,84.33078606000345,54352.23132288 2024-08-31,03:55:48.000,244,11043701,-795,0,1725076547,12849.322991249988,84.11226303000149,54352.077606240004 2024-08-31,03:55:49.000,244,11043756,-795,0,1725076548,12849.033329919992,83.84439609000401,54352.04267064001 2024-08-31,03:55:50.000,244,11043784,-795,0,1725076549,12848.83797693,83.66111870999885,54351.714276000006 2024-08-31,03:55:51.000,244,11043741,-795,0,1725076550,12848.581997149995,83.44259568000416,54351.525623760004 2024-08-31,03:55:52.000,244,11043780,-795,0,1725076551,12848.339489989994,83.2240726500022,54351.60248208 2024-08-31,03:55:53.000,244,11043766,-795,0,1725076552,12848.110455449998,83.03374613999767,54351.53261088 2024-08-31,03:55:54.000,244,11043764,-795,0,1725076553,12847.928575079997,82.85046875999979,54351.595494960005 2024-08-31,03:55:55.000,244,11043764,-795,0,1725076554,12847.692804229991,82.6178474699991,54351.5046624 2024-08-31,03:55:56.000,244,11043783,-795,0,1725076555,12847.49745124,82.4557174799993,54351.65139192 2024-08-31,03:55:57.000,244,11043691,-795,0,1725076556,12847.23473515,82.30063661999884,54351.490688159996 2024-08-31,03:55:58.000,244,11043766,-795,0,1725076557,12846.992227989998,82.08211359000416,54351.39985560001 2024-08-31,03:55:59.000,244,11043765,-795,0,1725076558,12846.729511899997,81.91293446999771,54350.924731440005 2024-08-31,03:56:00.000,244,11043742,-795,0,1725076559,12846.520686290001,81.6803131800043,54350.973641280005 2024-08-31,03:56:01.000,244,11043734,-795,0,1725076560,12846.412905329991,81.59572362000472,54350.79896328001 2024-08-31,03:56:02.000,244,11043764,-795,0,1725076561,12846.19734341,81.41949536999891,54350.805950400005 2024-08-31,03:56:03.000,244,11043770,-795,0,1725076562,12846.022199349994,81.29261103000317,54350.72909208001 2024-08-31,03:56:04.000,244,11043776,-795,0,1725076563,12845.739274329993,81.15162843000144,54350.9806284 2024-08-31,03:56:05.000,244,11043757,-795,0,1725076564,12845.611284439998,81.03884235000442,54350.924731440005 2024-08-31,03:56:06.000,244,11043784,-795,0,1725076565,12845.422667760002,80.8767123600046,54350.94569280001 2024-08-31,03:56:07.000,244,11043781,-795,0,1725076566,12845.227314769996,80.7004841099988,54351.10639656 2024-08-31,03:56:08.000,244,11043749,-795,0,1725076567,12845.106061189996,80.46081368999876,54351.03652536001 2024-08-31,03:56:09.000,244,11043756,-795,0,1725076568,12845.03196177999,80.26343805000215,54351.12735792 2024-08-31,03:56:10.000,244,11043749,-795,0,1725076569,12844.89723558,79.96737458999996,54350.95267992 2024-08-31,03:56:11.000,244,11043801,-795,0,1725076570,12844.87702665,79.73475329999928,54351.022551120004 2024-08-31,03:56:12.000,244,11043730,-795,0,1725076571,12844.78945461999,79.48803374999989,54350.93870568 2024-08-31,03:56:13.000,244,11043757,-795,0,1725076572,12844.621046869994,79.26246158999857,54350.819924639996 2024-08-31,03:56:14.000,244,11043710,-795,0,1725076573,12844.533474839998,78.98049639000237,54350.973641280005 2024-08-31,03:56:15.000,244,11043782,-795,0,1725076574,12844.479584359993,78.83246466000128,54351.309023040005 2024-08-31,03:56:16.000,244,11043765,-795,0,1725076575,12844.392012329998,78.5998433700006,54351.4347912 2024-08-31,03:56:17.000,244,11043770,-795,0,1725076576,12844.311176609997,78.41656599000271,54351.46273968 2024-08-31,03:56:18.000,244,11043786,-795,0,1725076577,12844.270758749997,78.21919034999883,54351.693314640004 2024-08-31,03:56:19.000,244,11043767,-795,0,1725076578,12844.223604580002,77.99361819000478,54351.87497976001 2024-08-31,03:56:20.000,244,11043722,-795,0,1725076579,12844.270758749997,77.78919342000154,54352.07061912001 2024-08-31,03:56:21.000,244,11043700,-795,0,1725076580,12844.250549819997,77.64116169000044,54352.147477440005 2024-08-31,03:56:22.000,244,11043775,-795,0,1725076581,12844.290967679997,77.4014912700004,54352.00074792001 2024-08-31,03:56:23.000,244,11043759,-795,0,1725076582,12844.243813510002,77.25345953999931,54351.8190828 2024-08-31,03:56:24.000,244,11043773,-795,0,1725076583,12844.297703989992,77.04903477000335,54352.00074792001 2024-08-31,03:56:25.000,244,11043706,-795,0,1725076584,12844.351594469998,76.85165912999946,54352.28721984001 2024-08-31,03:56:26.000,244,11043753,-795,0,1725076585,12844.398748639993,76.65428349000285,54352.50382056001 2024-08-31,03:56:27.000,244,11043781,-795,0,1725076586,12844.358330779993,76.47100610999769,54352.80426672 2024-08-31,03:56:28.000,244,11043749,-795,0,1725076587,12844.365067090002,76.28067960000044,54353.01388032 2024-08-31,03:56:29.000,244,11043741,-795,0,1725076588,12844.344858160002,76.09035309000319,54353.29336512001 2024-08-31,03:56:30.000,244,11043779,-795,0,1725076589,12844.317912919993,75.89297744999931,54353.61477264 2024-08-31,03:56:31.000,244,11043745,-795,0,1725076590,12844.257286129992,75.71674920000078,54353.76848928001 2024-08-31,03:56:32.000,244,11043751,-795,0,1725076591,12844.237077199992,75.47002965000138,54354.0200256 2024-08-31,03:56:33.000,244,11043785,-795,0,1725076592,12844.034987899991,75.27265401000477,54354.08290968001 2024-08-31,03:56:34.000,244,11043771,-795,0,1725076593,12844.001306350001,75.06822924000153,54353.775476400006 2024-08-31,03:56:35.000,244,11043752,-795,0,1725076594,12843.906998009996,74.94134489999851,54354.00605136 2024-08-31,03:56:36.000,244,11043765,-795,0,1725076595,12843.83289859999,74.7439692600019,54354.30649752 2024-08-31,03:56:37.000,244,11043736,-755,0,1725076596,12843.704908709995,74.57479014000273,54354.425278560004 2024-08-31,03:56:38.000,244,11043752,-795,0,1725076597,12843.523028339994,74.37741449999885,54354.59995656 2024-08-31,03:56:39.000,244,11043696,-795,0,1725076598,12843.314202729998,74.1518423400048,54354.84450576 2024-08-31,03:56:40.000,244,11043784,-795,0,1725076599,12843.307466419988,73.99676148000435,54355.41046248 2024-08-31,03:56:41.000,244,11043771,-795,0,1725076600,12843.159267599993,73.78528758000175,54355.80872832001 2024-08-31,03:56:42.000,244,11043774,-795,0,1725076601,12843.024541400002,73.531518900003,54356.11616160001 2024-08-31,03:56:43.000,244,11043784,-795,0,1725076602,12842.849397339996,73.34119238999847,54356.19301992001 2024-08-31,03:56:44.000,244,11043755,-795,0,1725076603,12842.76182531,73.10857109999779,54356.61224712 2024-08-31,03:56:45.000,244,11043719,-795,0,1725076604,12842.6203628,72.8900480700031,54356.51442744 2024-08-31,03:56:46.000,244,11043744,-795,0,1725076605,12842.425009809995,72.6785741700005,54356.61224712 2024-08-31,03:56:47.000,244,11043762,-795,0,1725076606,12842.189238959989,72.55873896000412,54356.81487360001 2024-08-31,03:56:48.000,244,11043786,-795,0,1725076607,12842.007358589988,72.30497027999809,54357.00352584001 2024-08-31,03:56:49.000,244,11043727,-795,0,1725076608,12841.778324049992,72.19218420000107,54357.32493336 2024-08-31,03:56:50.000,244,11043762,-795,0,1725076609,12841.650334159996,72.09349638000276,54358.05159384 2024-08-31,03:56:51.000,244,11043817,-795,0,1725076610,12841.44150855,72.03710334000061,54358.3171044 2024-08-31,03:56:52.000,244,11043778,-795,0,1725076611,12841.29330972999,71.88202248000016,54358.7712672 2024-08-31,03:56:53.000,244,11043706,-795,0,1725076612,12841.010384709989,71.76923640000314,54358.89004824 2024-08-31,03:56:54.000,244,11043707,-795,0,1725076613,12840.875658509998,71.61415554000268,54359.239404240005 2024-08-31,03:56:55.000,244,11043707,-795,0,1725076614,12840.720723379993,71.59300815000461,54359.574786000005 2024-08-31,03:56:56.000,244,11043765,-795,0,1725076615,12840.599469799992,71.47317294000095,54359.959077600004 2024-08-31,03:56:57.000,244,11043774,-795,0,1725076616,12840.383907880001,71.32514120999986,54359.8892064 2024-08-31,03:56:58.000,244,11043800,-795,0,1725076617,12840.22223644,71.15596209000068,54360.077858640005 2024-08-31,03:56:59.000,244,11043809,-795,0,1725076618,12840.026883449995,71.05022514000302,54360.38529192001 2024-08-31,03:57:00.000,244,11043745,-795,0,1725076619,12839.89215724999,70.86694775999786,54360.81150624001 2024-08-31,03:57:01.000,244,11043801,-795,0,1725076620,12839.642913779993,70.7259651600034,54360.92330016 2024-08-31,03:57:02.000,244,11043769,-795,0,1725076621,12839.541869129993,70.56383517000359,54361.64996064001 2024-08-31,03:57:03.000,244,11043750,-795,0,1725076622,12839.339779829992,70.40170518000377,54362.18098176001 2024-08-31,03:57:04.000,244,11043750,-795,0,1725076623,12839.144426840001,70.27482084000076,54362.439505199996 2024-08-31,03:57:05.000,244,11043766,-795,0,1725076624,12838.93560122999,70.15498563000438,54362.760912720005 2024-08-31,03:57:06.000,244,11043774,-795,0,1725076625,12838.87497443999,70.08449433000351,54363.27097248 2024-08-31,03:57:07.000,244,11043773,-795,0,1725076626,12838.666148829994,70.02810129000136,54363.333856560006 2024-08-31,03:57:08.000,244,11043738,-795,0,1725076627,12838.484268459993,69.95760999000049,54363.5574444 2024-08-31,03:57:09.000,244,11043757,-795,0,1725076628,12838.295651779998,69.85187304000283,54363.697186800004 2024-08-31,03:57:10.000,244,11043757,-795,0,1725076629,12838.167661890002,69.81662738999876,54363.95571024001 2024-08-31,03:57:11.000,244,11043752,-795,0,1725076630,12837.88473687,69.73908695999853,54364.23519504 2024-08-31,03:57:12.000,244,11043780,-795,0,1725076631,12837.689383879995,69.6615465299983,54364.59852528001 2024-08-31,03:57:13.000,244,11043780,-795,0,1725076632,12837.52097613,69.50646566999785,54364.90595856 2024-08-31,03:57:14.000,244,11043743,-795,0,1725076633,12837.39298623999,69.38663046000147,54365.877168240004 2024-08-31,03:57:15.000,244,11043788,-795,0,1725076634,12837.224578489993,69.3161391600006,54366.26844696 2024-08-31,03:57:16.000,244,11043785,-795,0,1725076635,12837.056170739997,69.16810742999951,54366.617802960005 2024-08-31,03:57:17.000,244,11043787,-795,0,1725076636,12836.779982029992,69.0059774399997,54366.785493840005 2024-08-31,03:57:18.000,244,11043827,-795,0,1725076637,12836.631783209996,68.9707317900029,54366.86933928 2024-08-31,03:57:19.000,244,11043779,-795,0,1725076638,12836.39601235999,68.90024049000203,54367.26061800001 2024-08-31,03:57:20.000,244,11043791,-795,0,1725076639,12836.17371412999,68.73811050000222,54367.65888384 2024-08-31,03:57:21.000,244,11043786,-795,0,1725076640,12835.904261729993,68.63237355000456,54368.05016256001 2024-08-31,03:57:22.000,244,11043775,-795,0,1725076641,12835.675227189997,68.53368572999898,54368.08509816 2024-08-31,03:57:23.000,244,11043757,-795,0,1725076642,12835.37882954999,68.39975226000388,54368.40650568001 2024-08-31,03:57:24.000,244,11043825,-795,0,1725076643,12835.09590452999,68.27991705000022,54368.54624808 2024-08-31,03:57:25.000,244,11043751,-795,0,1725076644,12834.893815229989,68.17418010000256,54369.31483128 2024-08-31,03:57:26.000,244,11043782,-795,0,1725076645,12834.651308070002,68.07549228000426,54369.78296832 2024-08-31,03:57:27.000,244,11043745,-795,0,1725076646,12834.314492569996,67.99090272000467,54370.38386064 2024-08-31,03:57:28.000,244,11043767,-795,0,1725076647,12834.071985409995,67.94860794000124,54370.691293920005 2024-08-31,03:57:29.000,244,11043736,-795,0,1725076648,12833.84295087,67.91336229000444,54370.94283024 2024-08-31,03:57:30.000,244,11043794,-795,0,1725076649,12833.661070499998,67.88516576999973,54371.4179544 2024-08-31,03:57:31.000,244,11043721,-795,0,1725076650,12833.432035960002,67.84287099000358,54371.746349040004 2024-08-31,03:57:32.000,244,11043752,-795,0,1725076651,12833.176056179997,67.83582186000422,54372.13762776 2024-08-31,03:57:33.000,244,11043779,-795,0,1725076652,12832.87965853999,67.82172359999822,54372.4660224 2024-08-31,03:57:34.000,244,11043754,-795,0,1725076653,12832.61694244999,67.71598665000056,54372.486983760005 2024-08-31,03:57:35.000,244,11043738,-795,0,1725076654,12832.360962669998,67.6102497000029,54372.87826248 2024-08-31,03:57:36.000,244,11043797,-795,0,1725076655,12832.118455509997,67.58910231000482,54373.50710328 2024-08-31,03:57:37.000,244,11043751,-795,0,1725076656,12832.017410859997,67.4974636199986,54374.045111520005 2024-08-31,03:57:38.000,244,11043783,-795,0,1725076657,12831.801848939991,67.41992318999837,54374.450364480006 2024-08-31,03:57:39.000,244,11043808,-795,0,1725076658,12831.60649595,67.33533362999879,54375.17702496 2024-08-31,03:57:40.000,244,11043799,-795,0,1725076659,12831.51892391999,67.30008798000199,54375.470484 2024-08-31,03:57:41.000,244,11043777,-795,0,1725076660,12831.276416759989,67.18730189999769,54375.84778848 2024-08-31,03:57:42.000,244,11043755,-795,0,1725076661,12831.074327459988,67.13090886000282,54376.21810584001 2024-08-31,03:57:43.000,244,11043786,-795,0,1725076662,12830.831820300002,67.12385973000346,54376.518552 2024-08-31,03:57:44.000,244,11043773,-795,0,1725076663,12830.56910421,67.06041756000195,54376.98668904001 2024-08-31,03:57:45.000,244,11043787,-795,0,1725076664,12830.414169079995,67.01812277999852,54377.57360712 2024-08-31,03:57:46.000,244,11043794,-795,0,1725076665,12830.23902501999,66.968778870003,54378.10462824 2024-08-31,03:57:47.000,244,11043766,-795,0,1725076666,12829.915682139988,66.89123844000278,54378.42603576001 2024-08-31,03:57:48.000,244,11043783,-795,0,1725076667,12829.693383910002,66.86304191999807,54378.810327360006 2024-08-31,03:57:49.000,244,11043772,-795,0,1725076668,12829.450876750001,66.79255062000448,54379.25750304 2024-08-31,03:57:50.000,244,11043797,-795,0,1725076669,12829.16795173,66.77140322999912,54379.697691600006 2024-08-31,03:57:51.000,244,11043785,-795,0,1725076670,12828.93891718999,66.67976454000018,54380.20775136 2024-08-31,03:57:52.000,244,11043752,-795,0,1725076671,12828.602101689998,66.63746976000402,54380.61300432 2024-08-31,03:57:53.000,244,11043800,-795,0,1725076672,12828.393276080002,66.53878193999844,54381.11607696 2024-08-31,03:57:54.000,244,11043781,-795,0,1725076673,12828.238340949996,66.46829064000485,54381.70299504001 2024-08-31,03:57:55.000,244,11043791,-795,0,1725076674,12828.02951534,66.44009412000014,54382.192093440004 2024-08-31,03:57:56.000,244,11043786,-795,0,1725076675,12827.80721711,66.42599586000142,54382.66721760001 2024-08-31,03:57:57.000,244,11043747,-795,0,1725076676,12827.483874229998,66.45419237999886,54383.0165736 2024-08-31,03:57:58.000,244,11043801,-795,0,1725076677,12827.174003970002,66.44009412000014,54383.603491680005 2024-08-31,03:57:59.000,244,11043782,-795,0,1725076678,12826.918024189996,66.45419237999886,54383.81310528001 2024-08-31,03:58:00.000,244,11043743,-795,0,1725076679,12826.60815393,66.48238890000357,54384.35810064 2024-08-31,03:58:01.000,244,11043801,-795,0,1725076680,12826.352174149994,66.48943803000293,54384.88912176001 2024-08-31,03:58:02.000,244,11043769,-795,0,1725076681,12826.022094959997,66.50353629000165,54385.29437472 2024-08-31,03:58:03.000,244,11043794,-795,0,1725076682,12825.75264256,66.50353629000165,54385.55289816 2024-08-31,03:58:04.000,244,11043767,-795,0,1725076683,12825.456244919995,66.50353629000165,54386.37737832001 2024-08-31,03:58:05.000,244,11043756,-795,0,1725076684,12825.153110969994,66.51058542000101,54386.81057976001 2024-08-31,03:58:06.000,244,11043735,-795,0,1725076685,12824.829768089992,66.51058542000101,54387.15993576 2024-08-31,03:58:07.000,244,11043777,-795,0,1725076686,12824.573788310001,66.52468367999973,54387.71191824 2024-08-31,03:58:08.000,244,11043772,-795,0,1725076687,12824.236972809995,66.48238890000357,54388.10319696001 2024-08-31,03:58:09.000,244,11043743,-795,0,1725076688,12823.974256719994,66.50353629000165,54388.66915368 2024-08-31,03:58:10.000,244,11043732,-795,0,1725076689,12823.711540629993,66.49648716000229,54389.46568536001 2024-08-31,03:58:11.000,244,11043778,-795,0,1725076690,12823.421879299996,66.51058542000101,54389.66831184 2024-08-31,03:58:12.000,244,11043677,-795,0,1725076691,12823.04464593999,66.61632236999867,54389.96875800001 2024-08-31,03:58:13.000,244,11043825,-795,0,1725076692,12822.869501879999,66.67976454000018,54390.408946560005 2024-08-31,03:58:14.000,244,11043758,-795,0,1725076693,12822.613522099993,66.79959975000384,54390.863109360005 2024-08-31,03:58:15.000,244,11043747,-795,0,1725076694,12822.377751250002,66.9405823499983,54391.366182000005 2024-08-31,03:58:16.000,244,11043772,-795,0,1725076695,12822.148716709991,66.98287713000173,54392.204636400005 2024-08-31,03:58:17.000,244,11043820,-795,0,1725076696,12821.879264309995,67.08156495000003,54392.71469616 2024-08-31,03:58:18.000,244,11043830,-795,0,1725076697,12821.677175009994,67.18025276999833,54393.15488472001 2024-08-31,03:58:19.000,244,11043853,-795,0,1725076698,12821.387513679998,67.28598972000327,54393.6719316 2024-08-31,03:58:20.000,244,11043754,-795,0,1725076699,12821.131533899992,67.44107058000372,54394.265836800005 2024-08-31,03:58:21.000,244,11043739,-795,0,1725076700,12820.82839994999,67.58910231000482,54394.91563896 2024-08-31,03:58:22.000,244,11043775,-795,0,1725076701,12820.579156479995,67.70188839000184,54395.439672960005 2024-08-31,03:58:23.000,244,11043782,-795,0,1725076702,12820.282758839989,67.86401838000165,54395.5933896 2024-08-31,03:58:24.000,244,11043764,-795,0,1725076703,12820.094142159993,68.0543448899989,54396.159346320004 2024-08-31,03:58:25.000,244,11043797,-795,0,1725076704,12819.912261789992,68.16008184000384,54396.82312272001 2024-08-31,03:58:26.000,244,11043806,-795,0,1725076705,12819.689963559991,68.37860486999853,54397.17247872 2024-08-31,03:58:27.000,244,11043814,-795,0,1725076706,12819.45419271,68.58302964000177,54397.63362864 2024-08-31,03:58:28.000,244,11043803,-795,0,1725076707,12819.28578495999,68.76630701999966,54398.388237600004 2024-08-31,03:58:29.000,244,11043692,-795,0,1725076708,12819.117377209994,68.81565093000245,54398.93323296001 2024-08-31,03:58:30.000,244,11043801,-795,0,1725076709,12818.861397430002,68.86499483999796,54399.54809952 2024-08-31,03:58:31.000,244,11043728,-795,0,1725076710,12818.544790859996,69.04827222000313,54400.11405624 2024-08-31,03:58:32.000,244,11043793,-795,0,1725076711,12818.140612259995,69.24564785999974,54400.59616752 2024-08-31,03:58:33.000,244,11043801,-795,0,1725076712,12817.877896169994,69.4289252400049,54401.37872496001 2024-08-31,03:58:34.000,244,11043780,-795,0,1725076713,12817.776851519993,69.63335001000087,54402.10538544 2024-08-31,03:58:35.000,244,11043775,-795,0,1725076714,12817.608443769997,69.79548000000068,54402.412818720004 2024-08-31,03:58:36.000,244,11043772,-795,0,1725076715,12817.386145539997,69.95760999000049,54402.97178832 2024-08-31,03:58:37.000,244,11043704,-795,0,1725076716,12817.05606635,70.13383823999902,54403.17441480001 2024-08-31,03:58:38.000,244,11043747,-795,0,1725076717,12816.98870324999,70.35941040000034,54403.74735864001 2024-08-31,03:58:39.000,244,11043756,-795,0,1725076718,12816.813559189999,70.45809821999865,54404.29934112001 2024-08-31,03:58:40.000,244,11043801,-795,0,1725076719,12816.732723469999,70.66252299000189,54405.15875688001 2024-08-31,03:58:41.000,244,11043752,-795,0,1725076720,12816.638415129994,70.90219341000193,54405.7247136 2024-08-31,03:58:42.000,244,11043760,-795,0,1725076721,12816.470007379998,71.1066181799979,54406.26272184001 2024-08-31,03:58:43.000,244,11043768,-795,0,1725076722,12816.342017490002,71.36743599000329,54406.940472480004 2024-08-31,03:58:44.000,244,11043731,-795,0,1725076723,12816.234236529992,71.69874510000227,54407.827836720004 2024-08-31,03:58:45.000,244,11043698,-795,0,1725076724,12816.153400809992,72.0230050800019,54408.400780560005 2024-08-31,03:58:46.000,244,11043761,-795,0,1725076725,12815.964784129996,72.38251070999831,54408.92481456001 2024-08-31,03:58:47.000,244,11043733,-795,0,1725076726,12815.81658531,72.68562329999986,54409.21128648001 2024-08-31,03:58:48.000,244,11043763,-795,0,1725076727,12815.71554066,73.01693240999884,54409.840127280004 2024-08-31,03:58:49.000,244,11043789,-795,0,1725076728,12815.601023389994,73.36233978000382,54410.23839312001 2024-08-31,03:58:50.000,244,11043776,-795,0,1725076729,12815.520187669994,73.65135410999937,54410.965053600004 2024-08-31,03:58:51.000,244,11043792,-795,0,1725076730,12815.398934089993,73.96856495999964,54411.53101032001 2024-08-31,03:58:52.000,244,11043809,-795,0,1725076731,12815.243998960003,74.34216885000205,54412.425361680005 2024-08-31,03:58:53.000,244,11043734,-795,0,1725076732,12815.035173349992,74.61003578999953,54412.80266616001 2024-08-31,03:58:54.000,244,11043656,-795,0,1725076733,12814.893710839991,74.97659055000258,54413.34766152 2024-08-31,03:58:55.000,244,11043750,-795,0,1725076734,12814.812875119991,75.30085053000221,54414.29790984 2024-08-31,03:58:56.000,244,11043777,-795,0,1725076735,12814.65793999,75.56871746999968,54414.82893096 2024-08-31,03:58:57.000,244,11043742,-795,0,1725076736,12814.53668641,75.8295352799978,54415.51366872001 2024-08-31,03:58:58.000,244,11043804,-795,0,1725076737,12814.42890544999,76.17494265000278,54416.1005868 2024-08-31,03:58:59.000,244,11043789,-795,0,1725076738,12814.314388179999,76.50625176000176,54416.40802008 2024-08-31,03:59:00.000,244,11043771,-795,0,1725076739,12814.260497699994,76.87985565000417,54416.97397680001 2024-08-31,03:59:01.000,244,11043726,-795,0,1725076740,12814.119035189993,77.29575432000274,54417.47704944001 2024-08-31,03:59:02.000,244,11043740,-795,0,1725076741,12813.997781609993,77.62001430000237,54418.06396752 2024-08-31,03:59:03.000,244,11043790,-795,0,1725076742,12813.829373859997,78.00066732000414,54418.53909168 2024-08-31,03:59:04.000,244,11043748,-795,0,1725076743,12813.714856589992,78.36017295000056,54419.4544044 2024-08-31,03:59:05.000,244,11043799,-795,0,1725076744,12813.667702419996,78.71967858000426,54420.2229876 2024-08-31,03:59:06.000,244,11043823,-795,0,1725076745,12813.506030979996,79.02984029999789,54420.87977688001 2024-08-31,03:59:07.000,244,11043781,-795,0,1725076746,12813.303941679995,79.35410028000479,54421.50163056001 2024-08-31,03:59:08.000,244,11043777,-795,0,1725076747,12813.16921547999,79.69950765000249,54422.05361304001 2024-08-31,03:59:09.000,244,11043751,-795,0,1725076748,12813.041225589994,80.08016067000426,54422.71040232 2024-08-31,03:59:10.000,244,11043784,-795,0,1725076749,12812.913235699998,80.44671543000004,54423.24841056001 2024-08-31,03:59:11.000,244,11043781,-795,0,1725076750,12812.825663670003,80.89785975000268,54423.34623024001 2024-08-31,03:59:12.000,244,11043751,-795,0,1725076751,12812.616838059992,81.26441450999846,54423.77244456001 2024-08-31,03:59:13.000,244,11043758,-795,0,1725076752,12812.40127614,81.69441144000302,54424.2405816 2024-08-31,03:59:14.000,244,11043776,-795,0,1725076753,12812.394539829991,82.06801532999816,54425.06506176 2024-08-31,03:59:15.000,244,11043786,-795,0,1725076754,12812.23286838999,82.46276660999865,54425.71486392001 2024-08-31,03:59:16.000,244,11043750,-795,0,1725076755,12812.104878499995,82.8786652800045,54426.35767896 2024-08-31,03:59:17.000,244,11043787,-795,0,1725076756,12811.922998129994,83.35800612000457,54427.04940384 2024-08-31,03:59:18.000,244,11043760,-795,0,1725076757,12811.693963589998,83.73161000999971,54427.64330904 2024-08-31,03:59:19.000,244,11043719,-795,0,1725076758,12811.552501079997,84.14750867999828,54428.20926576001 2024-08-31,03:59:20.000,244,11043764,-795,0,1725076759,12811.464929050002,84.53521082999941,54428.79618384 2024-08-31,03:59:21.000,244,11043745,-795,0,1725076760,12811.296521299992,84.95110949999798,54429.362140560006 2024-08-31,03:59:22.000,244,11043741,-795,0,1725076761,12811.09443199999,85.29651687000296,54429.87918744 2024-08-31,03:59:23.000,244,11043705,-795,0,1725076762,12810.77782543,85.5714329399998,54429.627651120005 2024-08-31,03:59:24.000,244,11043708,-795,0,1725076763,12810.83845222,85.95913509000093,54430.515015360004 2024-08-31,03:59:25.000,244,11043744,-795,0,1725076764,12810.629626609989,86.3397881100027,54431.02507512 2024-08-31,03:59:26.000,244,11043751,-795,0,1725076765,12810.488164099988,86.79093242999807,54431.47923792 2024-08-31,03:59:27.000,244,11043795,-795,0,1725076766,12810.360174209993,87.20683110000391,54432.22685976 2024-08-31,03:59:28.000,244,11043713,-795,0,1725076767,12810.279338489992,87.64387716000056,54432.83473920001 2024-08-31,03:59:29.000,244,11043759,-795,0,1725076768,12810.104194430001,88.08797235000384,54433.414670160004 2024-08-31,03:59:30.000,244,11043809,-795,0,1725076769,12810.063776570001,88.48977276000369,54434.106395040006 2024-08-31,03:59:31.000,244,11043766,-795,0,1725076770,12809.996413469991,89.00435925000056,54434.756197200004 2024-08-31,03:59:32.000,244,11043811,-795,0,1725076771,12809.955995609991,89.51189660999808,54435.3151668 2024-08-31,03:59:33.000,244,11043749,-795,0,1725076772,12809.80106048,90.00533571000415,54435.79727808 2024-08-31,03:59:34.000,244,11043756,-795,0,1725076773,12809.65286165999,90.53402045999974,54435.94400760001 2024-08-31,03:59:35.000,244,11043746,-795,0,1725076774,12809.57202593999,91.02041042999917,54436.23047952001 2024-08-31,03:59:36.000,244,11043758,-795,0,1725076775,12809.47098128999,91.58434082999884,54436.69861656 2024-08-31,03:59:37.000,244,11043757,-795,0,1725076776,12809.383409259994,92.05663253999955,54437.28553464001 2024-08-31,03:59:38.000,244,11043760,-795,0,1725076777,12809.322782469993,92.5712190300037,54437.80258152 2024-08-31,03:59:39.000,244,11043757,-795,0,1725076778,12809.295837229998,93.02236334999907,54438.38251248 2024-08-31,03:59:40.000,244,11043806,-795,0,1725076779,12809.282364609993,93.46645854000235,54439.17205704 2024-08-31,03:59:41.000,244,11043783,-795,0,1725076780,12809.248683059988,93.92465199000435,54439.905704640005 2024-08-31,03:59:42.000,244,11043822,-795,0,1725076781,12809.215001509998,94.38284543999907,54440.37384168 2024-08-31,03:59:43.000,244,11043788,-795,0,1725076782,12809.235210439998,94.81284237000364,54440.77210752 2024-08-31,03:59:44.000,244,11043787,-795,0,1725076783,12809.147638410002,95.29218321000371,54441.16338624 2024-08-31,03:59:45.000,244,11043781,-795,0,1725076784,12809.154374719998,95.73627839999972,54441.60357480001 2024-08-31,03:59:46.000,244,11043767,-795,0,1725076785,12809.262155679993,96.2156192399998,54442.10664744001 2024-08-31,03:59:48.000,244,11043697,-795,0,1725076787,12809.289100919988,97.08971136000036,54442.62369432 2024-08-31,03:59:49.000,244,11043720,-795,0,1725076788,12809.342991399993,97.55495394000172,54443.15471544001 2024-08-31,03:59:50.000,244,11043782,-795,0,1725076789,12809.369936639989,97.9356069600035,54443.545994160006 2024-08-31,03:59:51.000,244,11043777,-795,0,1725076790,12809.369936639989,98.3797021499995,54444.25868040001 2024-08-31,03:59:52.000,244,11043756,-795,0,1725076791,12809.383409259994,98.8378956000015,54444.887521200006 2024-08-31,03:59:53.000,244,11043779,-795,0,1725076792,12809.423827119994,99.25379427000007,54445.271812800005 2024-08-31,03:59:54.000,244,11043765,-795,0,1725076793,12809.545080699994,99.676742069998,54445.81680816001 2024-08-31,03:59:55.000,244,11043767,-795,0,1725076794,12809.545080699994,100.09264074000384,54446.19411264 2024-08-31,03:59:56.000,244,11043751,-795,0,1725076795,12809.61918011,100.64247288000479,54446.43167472 2024-08-31,03:59:57.000,244,11043766,-795,0,1725076796,12809.605707489995,101.17115763000038,54446.68321104001 2024-08-31,03:59:58.000,244,11043796,-795,0,1725076797,12809.61918011,101.72098977000132,54446.997631440005 2024-08-31,03:59:59.000,244,11043796,-795,0,1725076798,12809.70001583,102.27787104000163,54447.30506472001 2024-08-31,04:00:00.000,244,11043786,-795,0,1725076799,12809.86168727,102.82770318000257,54447.76621464 2024-08-31,04:00:01.000,244,11043773,-795,0,1725076800,12810.009886089996,103.41278097000031,54448.23435168001 2024-08-31,04:00:02.000,244,11043785,-795,0,1725076801,12810.070512879996,103.93441659000382,54448.744411440006 2024-08-31,04:00:03.000,244,11043784,-795,0,1725076802,12810.259129559992,104.49834699000348,54449.42216208 2024-08-31,04:00:04.000,244,11043772,-795,0,1725076803,12810.427537310003,105.02703173999907,54450.134848320005 2024-08-31,04:00:05.000,244,11043756,-795,0,1725076804,12810.528581959989,105.5627656200013,54450.56106264001 2024-08-31,04:00:06.000,244,11043785,-795,0,1725076805,12810.663308159994,106.1196468900016,54451.071122400004 2024-08-31,04:00:07.000,244,11043798,-795,0,1725076806,12810.77108911999,106.62013511999976,54451.189903440005 2024-08-31,04:00:08.000,244,11043791,-795,0,1725076807,12810.865397459995,107.15586900000199,54451.6999632 2024-08-31,04:00:09.000,244,11043804,-795,0,1725076808,12810.95296948999,107.69160288000421,54452.04931920001 2024-08-31,04:00:10.000,244,11043797,-795,0,1725076809,12811.07422306999,108.23438588999852,54452.51745624 2024-08-31,04:00:11.000,244,11043795,-795,0,1725076810,12811.235894509991,108.74897238000267,54452.699121360005 2024-08-31,04:00:12.000,244,11043755,-795,0,1725076811,12811.289784989996,109.30585365000297,54452.90174784 2024-08-31,04:00:13.000,244,11043795,-795,0,1725076812,12811.458192739992,109.85568579000392,54453.50962728001 2024-08-31,04:00:14.000,244,11043813,-795,0,1725076813,12811.458192739992,110.5324022700006,54453.78911208 2024-08-31,04:00:15.000,244,11043761,-795,0,1725076814,12811.599655249993,111.13157832000434,54454.36205592 2024-08-31,04:00:16.000,244,11043795,-795,0,1725076815,12811.734381449998,111.78009828000359,54455.07474216 2024-08-31,04:00:17.000,244,11043787,-795,0,1725076816,12811.835426099999,112.42156911000347,54455.479995120004 2024-08-31,04:00:18.000,244,11043805,-795,0,1725076817,12811.99709754,112.99959777000186,54455.836338240006 2024-08-31,04:00:19.000,244,11043779,-795,0,1725076818,12812.05772433,113.56352817000152,54456.122810160006 2024-08-31,04:00:20.000,244,11043785,-795,0,1725076819,12812.145296359995,114.08516378999775,54456.39530784 2024-08-31,04:00:21.000,244,11043677,-795,0,1725076820,12812.2396047,114.64204505999805,54456.71671536001 2024-08-31,04:00:22.000,244,11043745,-795,0,1725076821,12812.27328624999,115.13548416000413,54456.91934184 2024-08-31,04:00:23.000,244,11043766,-795,0,1725076822,12812.29349517999,115.67121803999908,54457.20581376 2024-08-31,04:00:24.000,244,11043828,-795,0,1725076823,12812.306967799996,116.11531323000236,54457.275684960005 2024-08-31,04:00:25.000,244,11043802,-795,0,1725076824,12812.374330899991,116.58760494000308,54457.897538640005 2024-08-31,04:00:26.000,244,11043816,-795,0,1725076825,12812.475375549991,116.99645448000228,54458.25388176001 2024-08-31,04:00:27.000,244,11043762,-795,0,1725076826,12812.610101749997,117.39825489000214,54458.69407032 2024-08-31,04:00:28.000,244,11043781,-795,0,1725076827,12812.643783300002,117.76480964999791,54459.26701416 2024-08-31,04:00:29.000,244,11043711,-795,0,1725076828,12812.643783300002,118.1595609299984,54459.43470504 2024-08-31,04:00:30.000,244,11043751,-795,0,1725076829,12812.704410090002,118.49791917000402,54459.54649896001 2024-08-31,04:00:31.000,244,11043763,-795,0,1725076830,12812.711146399997,118.90676871000323,54459.75611256 2024-08-31,04:00:32.000,244,11043785,-795,0,1725076831,12812.818927359993,119.31561825000244,54460.175339760004 2024-08-31,04:00:33.000,244,11043766,-795,0,1725076832,12812.839136289993,119.74561517999973,54460.3989276 2024-08-31,04:00:34.000,244,11043779,-795,0,1725076833,12812.859345219993,120.06987515999936,54460.68539952 2024-08-31,04:00:35.000,244,11043781,-795,0,1725076834,12812.893026769998,120.42938079000305,54460.94392296 2024-08-31,04:00:36.000,244,11043769,-795,0,1725076835,12812.973862489998,120.75364077000268,54461.07667824001 2024-08-31,04:00:37.000,244,11043720,-795,0,1725076836,12812.973862489998,121.14134292000381,54461.50289256 2024-08-31,04:00:38.000,244,11043784,-795,0,1725076837,12813.034489279999,121.51494680999895,54461.74045464 2024-08-31,04:00:39.000,244,11043774,-795,0,1725076838,12813.027752969989,121.95199287000287,54461.88718416 2024-08-31,04:00:40.000,244,11043808,-795,0,1725076839,12813.088379759989,122.25510546000442,54462.27846288001 2024-08-31,04:00:41.000,244,11043796,-795,0,1725076840,12813.16921547999,122.7203480399985,54462.6697416 2024-08-31,04:00:42.000,244,11043782,-795,0,1725076841,12813.29046905999,123.06575541000348,54462.88634232 2024-08-31,04:00:43.000,244,11043778,-795,0,1725076842,12813.31067798999,123.45345756000461,54463.15884 2024-08-31,04:00:44.000,244,11043786,-795,0,1725076843,12813.37804109,123.81296319000103,54463.2287112 2024-08-31,04:00:45.000,244,11043783,-795,0,1725076844,12813.47234942999,124.15837055999873,54463.66191264 2024-08-31,04:00:46.000,244,11043790,-795,0,1725076845,12813.465613119995,124.58131836000393,54463.885500480006 2024-08-31,04:00:47.000,244,11043809,-795,0,1725076846,12813.546448839996,124.94082399000035,54464.1370368 2024-08-31,04:00:48.000,244,11043764,-795,0,1725076847,12813.634020869991,125.22983832000318,54464.29075344001 2024-08-31,04:00:49.000,244,11043809,-795,0,1725076848,12813.667702419996,125.59639307999896,54464.39556024 2024-08-31,04:00:50.000,244,11043802,-795,0,1725076849,12813.768747069997,125.88540741000179,54464.772864720006 2024-08-31,04:00:51.000,244,11043780,-795,0,1725076850,12813.856319099992,126.2590113000042,54465.05234952001 2024-08-31,04:00:52.000,244,11043751,-795,0,1725076851,12813.977572679993,126.56917301999783,54465.30388584 2024-08-31,04:00:53.000,244,11043732,-795,0,1725076852,12813.970836369997,126.9991699500024,54465.4995252 2024-08-31,04:00:54.000,244,11043787,-795,0,1725076853,12814.004517920002,127.33047906000138,54465.59734488 2024-08-31,04:00:55.000,244,11043783,-795,0,1725076854,12814.051672089998,127.6899846899978,54465.80695848 2024-08-31,04:00:56.000,244,11043783,-795,0,1725076855,12814.119035189993,128.06358858000021,54466.14234024 2024-08-31,04:00:57.000,244,11043801,-795,0,1725076856,12814.172925669998,128.40899594999792,54466.31701824 2024-08-31,04:00:58.000,244,11043791,-795,0,1725076857,12814.253761389999,128.8037472299984,54466.568554560006 2024-08-31,04:00:59.000,244,11043787,-795,0,1725076858,12814.300915559994,129.27603893999913,54466.764193920004 2024-08-31,04:01:00.000,244,11043739,-795,0,1725076859,12814.307651869989,129.62849544000346,54466.84803936 2024-08-31,04:01:01.000,244,11043711,-795,0,1725076860,12814.334597109999,130.03734498000267,54466.94585904001 2024-08-31,04:01:02.000,244,11043767,-795,0,1725076861,12814.36827865999,130.3968506099991,54467.071627200006 2024-08-31,04:01:03.000,244,11043758,-795,0,1725076862,12814.381751279994,130.76340537000215,54467.239318080006 2024-08-31,04:01:04.000,244,11043790,-795,0,1725076863,12814.354806039999,131.15110752000328,54467.29521504 2024-08-31,04:01:05.000,244,11043791,-795,0,1725076864,12814.321124489994,131.52471140999842,54467.623609680006 2024-08-31,04:01:06.000,244,11043779,-795,0,1725076865,12814.48953223999,131.85602052000468,54467.84719752 2024-08-31,04:01:07.000,244,11043794,-795,0,1725076866,12814.51647748,132.1802805000043,54468.04982400001 2024-08-31,04:01:08.000,244,11043697,-795,0,1725076867,12814.49626855,132.41995092000434,54468.14065656 2024-08-31,04:01:09.000,244,11043764,-795,0,1725076868,12814.44911437999,132.69486699000117,54468.14065656 2024-08-31,04:01:10.000,244,11043765,-795,0,1725076869,12814.48953223999,132.94158654000057,54468.33629592001 2024-08-31,04:01:11.000,244,11043819,-795,0,1725076870,12814.42890544999,133.14601131000381,54468.510973920005 2024-08-31,04:01:12.000,244,11043802,-795,0,1725076871,12814.482795929995,133.40682912000193,54468.81840720001 2024-08-31,04:01:13.000,244,11043793,-795,0,1725076872,12814.46932330999,133.7381382300009,54468.66469056 2024-08-31,04:01:14.000,244,11043755,-795,0,1725076873,12814.422169139994,134.02010343000438,54468.60180648001 2024-08-31,04:01:15.000,244,11043776,-795,0,1725076874,12814.307651869989,134.30911775999994,54468.60180648001 2024-08-31,04:01:16.000,244,11043734,-795,0,1725076875,12814.44911437999,134.61927948000084,54468.63674208 2024-08-31,04:01:17.000,244,11043761,-795,0,1725076876,12814.48953223999,134.92944120000175,54468.83936856001 2024-08-31,04:01:18.000,244,11043740,-795,0,1725076877,12814.47605962,135.246652050002,54468.97212384 2024-08-31,04:01:19.000,244,11043757,-795,0,1725076878,12814.43564176,135.52156811999885,54468.9930852 2024-08-31,04:01:20.000,244,11043750,-795,0,1725076879,12814.36827865999,135.83172983999975,54468.76251024 2024-08-31,04:01:21.000,244,11043783,-795,0,1725076880,12814.44911437999,136.11369504000322,54469.03500792001 2024-08-31,04:01:22.000,244,11043788,-795,0,1725076881,12814.63773106,136.42385676000413,54469.1677632 2024-08-31,04:01:23.000,244,11043753,-795,0,1725076882,12814.684885229995,136.66352718000417,54469.447248000004 2024-08-31,04:01:24.000,244,11043725,-795,0,1725076883,12814.75898464,136.8397554300027,54469.566029040005 2024-08-31,04:01:25.000,244,11043738,-795,0,1725076884,12814.75224832999,136.98073803000443,54469.35641544 2024-08-31,04:01:26.000,244,11043765,-795,0,1725076885,12814.725303089996,137.14286802000424,54469.398338160005 2024-08-31,04:01:27.000,244,11043791,-795,0,1725076886,12814.69835785,137.3684401799983,54469.468209360006 2024-08-31,04:01:28.000,244,11043777,-795,0,1725076887,12814.73203939999,137.60811059999833,54469.349428320005 2024-08-31,04:01:29.000,244,11043807,-795,0,1725076888,12814.69162153999,137.88302667000244,54469.43327376 2024-08-31,04:01:30.000,244,11043786,-795,0,1725076889,12814.745512019996,138.12974622000183,54469.78961688 2024-08-31,04:01:31.000,244,11043779,-795,0,1725076890,12814.7994025,138.35531838000315,54469.87346232001 2024-08-31,04:01:32.000,244,11043754,-795,0,1725076891,12814.81961143,138.56679227999848,54469.9363464 2024-08-31,04:01:33.000,244,11043713,-795,0,1725076892,12814.7994025,138.84875748000195,54469.83852672 2024-08-31,04:01:34.000,244,11043778,-795,0,1725076893,12814.812875119991,139.12367354999878,54469.950320640004 2024-08-31,04:01:35.000,244,11043775,-795,0,1725076894,12814.75224832999,139.3351474500014,54470.11102440001 2024-08-31,04:01:36.000,244,11043756,-795,0,1725076895,12814.785929879996,139.62416178000421,54470.14596 2024-08-31,04:01:37.000,244,11043771,-795,0,1725076896,12814.77919357,139.82858655000018,54469.91538504001 2024-08-31,04:01:38.000,244,11043785,-795,0,1725076897,12814.880238220001,140.12465001000237,54470.04814032 2024-08-31,04:01:39.000,244,11043761,-795,0,1725076898,12814.886974529996,140.35727130000305,54469.99923048 2024-08-31,04:01:40.000,244,11043740,-795,0,1725076899,12814.873501909991,140.66743302000395,54469.782629760004 2024-08-31,04:01:41.000,244,11043792,-795,0,1725076900,12814.846556669996,140.99169300000358,54469.98525624 2024-08-31,04:01:42.000,244,11043746,-795,0,1725076901,12814.83982036,141.30890385000384,54470.069101680005 2024-08-31,04:01:43.000,244,11043742,-795,0,1725076902,12814.853292979991,141.63316383000347,54470.09006304001 2024-08-31,04:01:44.000,244,11043787,-795,0,1725076903,12814.77919357,141.96447294000245,54469.96429488001 2024-08-31,04:01:45.000,244,11043740,-795,0,1725076904,12814.785929879996,142.19709423000313,54469.95730776 2024-08-31,04:01:46.000,244,11043764,-795,0,1725076905,12814.880238220001,142.4508629100019,54470.26474104 2024-08-31,04:01:47.000,244,11043762,-795,0,1725076906,12814.940865010001,142.76807376000215,54470.29268952 2024-08-31,04:01:48.000,244,11043758,-795,0,1725076907,12814.994755489992,143.01479331000155,54470.03416608 2024-08-31,04:01:49.000,244,11043790,-795,0,1725076908,12814.954337629992,143.2544637300016,54469.77564264001 2024-08-31,04:01:50.000,244,11043781,-795,0,1725076909,12815.021700730002,143.63511675000336,54469.75468128001 2024-08-31,04:01:51.000,244,11043798,-795,0,1725076910,12815.048645969997,143.99462237999978,54469.635900240006 2024-08-31,04:01:52.000,244,11043802,-795,0,1725076911,12815.075591209992,144.31183323000005,54469.58699040001 2024-08-31,04:01:53.000,244,11043835,-795,0,1725076912,12814.947601319996,144.63609320999967,54469.733719920005 2024-08-31,04:01:54.000,244,11043764,-795,0,1725076913,12815.062118590002,144.93920580000122,54469.803591120006 2024-08-31,04:01:55.000,244,11043780,-795,0,1725076914,12815.089063829997,145.22822013000405,54469.6917972 2024-08-31,04:01:56.000,244,11043712,-795,0,1725076915,12815.136217999992,145.50313620000088,54469.76865552 2024-08-31,04:01:57.000,244,11043779,-795,0,1725076916,12815.089063829997,145.75690487999964,54469.85948808 2024-08-31,04:01:58.000,244,11043779,-795,0,1725076917,12815.142954310002,146.05296834000183,54469.852500960005 2024-08-31,04:01:59.000,244,11043776,-795,0,1725076918,12815.102536450002,146.27854050000315,54469.6917972 2024-08-31,04:02:00.000,244,11043806,-795,0,1725076919,12815.062118590002,146.4688670100004,54469.43327376 2024-08-31,04:02:01.000,244,11043808,-795,0,1725076920,12815.062118590002,146.70148830000107,54469.40532528 2024-08-31,04:02:02.000,244,11043798,-795,0,1725076921,12815.068854899997,146.95525697999983,54469.18872456 2024-08-31,04:02:03.000,244,11043777,-795,0,1725076922,12815.035173349992,147.16673088000243,54469.04898216 2024-08-31,04:02:04.000,244,11043768,-795,0,1725076923,12814.974546559992,147.3993521700031,54468.93718824001 2024-08-31,04:02:05.000,244,11043709,-795,0,1725076924,12814.988019179997,147.6319734600038,54469.17475032001 2024-08-31,04:02:06.000,244,11043788,-795,0,1725076925,12814.967810249997,147.90688953000063,54469.11885336 2024-08-31,04:02:07.000,244,11043755,-795,0,1725076926,12814.893710839991,148.15360908000002,54468.965136720006 2024-08-31,04:02:08.000,244,11043740,-795,0,1725076927,12814.920656080001,148.42147602000477,54468.93020112 2024-08-31,04:02:09.000,244,11043820,-795,0,1725076928,12814.880238220001,148.59065514000395,54469.0280208 2024-08-31,04:02:10.000,244,11043768,-795,0,1725076929,12814.913919769991,148.85147295000206,54469.062956400005 2024-08-31,04:02:11.000,244,11043790,-795,0,1725076930,12814.934128699992,149.10524163000082,54469.06994352 2024-08-31,04:02:12.000,244,11043736,-795,0,1725076931,12814.974546559992,149.36605943999893,54468.74853600001 2024-08-31,04:02:13.000,244,11043760,-795,0,1725076932,12814.954337629992,149.57048421000218,54468.56687088 2024-08-31,04:02:14.000,244,11043708,-795,0,1725076933,12814.913919769991,149.88064593000308,54468.18257928 2024-08-31,04:02:15.000,244,11043766,-795,0,1725076934,12814.927392389996,150.0568741800016,54468.09174672 2024-08-31,04:02:16.000,244,11043760,-795,0,1725076935,12814.920656080001,150.33179024999845,54467.938030080004 2024-08-31,04:02:17.000,244,11043788,-795,0,1725076936,12814.940865010001,150.5714606699985,54468.28039896 2024-08-31,04:02:18.000,244,11043776,-795,0,1725076937,12815.041909660002,150.7970328299998,54468.3293088 2024-08-31,04:02:19.000,244,11043795,-795,0,1725076938,12815.055382279992,150.95916281999962,54468.23148912 2024-08-31,04:02:20.000,244,11043783,-795,0,1725076939,12814.988019179997,151.11424368000007,54468.11969520001 2024-08-31,04:02:21.000,244,11043749,-795,0,1725076940,12814.994755489992,151.2904719299986,54468.14764368001 2024-08-31,04:02:22.000,244,11043756,-795,0,1725076941,12814.934128699992,151.4878475700025,54468.03584976 2024-08-31,04:02:23.000,244,11043746,-795,0,1725076942,12814.907183459996,151.6006336499995,54467.98693992 2024-08-31,04:02:24.000,244,11043756,-795,0,1725076943,12814.77919357,151.76981276999868,54467.46290592 2024-08-31,04:02:25.000,244,11043823,-795,0,1725076944,12814.71856678,151.93899188999785,54467.20438248 2024-08-31,04:02:26.000,244,11043761,-795,0,1725076945,12814.765720949996,152.1081710100043,54467.30918928001 2024-08-31,04:02:27.000,244,11043815,-795,0,1725076946,12814.71856678,152.23505535000004,54467.2463052 2024-08-31,04:02:28.000,244,11043770,-795,0,1725076947,12814.65120367999,152.3407922999977,54467.19739536 2024-08-31,04:02:29.000,244,11043822,-795,0,1725076948,12814.52995009999,152.5170205500035,54467.239318080006 2024-08-31,04:02:30.000,244,11043715,-795,0,1725076949,12814.47605962,152.6368557599999,54467.12752416 2024-08-31,04:02:31.000,244,11043777,-795,0,1725076950,12814.38848758999,152.7496418400042,54467.01573024 2024-08-31,04:02:32.000,244,11043777,-795,0,1725076951,12814.226816149989,152.78488749000098,54467.099575680004 2024-08-31,04:02:33.000,244,11043798,-795,0,1725076952,12814.044935780003,152.87652617999993,54466.86900072 2024-08-31,04:02:34.000,244,11043794,-795,0,1725076953,12813.943891130002,153.01750878000166,54466.79912952 2024-08-31,04:02:35.000,244,11043746,-795,0,1725076954,12813.795692309992,153.1584913800034,54466.63842576001 2024-08-31,04:02:36.000,244,11043745,-795,0,1725076955,12813.674438729991,153.20078615999955,54466.400863680006 2024-08-31,04:02:37.000,244,11043810,-795,0,1725076956,12813.640757180001,153.31357224000385,54465.897791040006 2024-08-31,04:02:38.000,244,11043790,-795,0,1725076957,12813.506030979996,153.4545548399983,54465.89080392001 2024-08-31,04:02:39.000,244,11043797,-795,0,1725076958,12813.344359539995,153.58848831000068,54465.60433200001 2024-08-31,04:02:40.000,244,11043756,-795,0,1725076959,12813.18942440999,153.68012699999963,54465.58337064001 2024-08-31,04:02:41.000,244,11043768,-795,0,1725076960,12813.142270239994,153.8493061199988,54465.69516456 2024-08-31,04:02:42.000,244,11043729,-795,0,1725076961,12813.014280349998,153.95504307000374,54465.590357760004 2024-08-31,04:02:43.000,244,11043794,-795,0,1725076962,12812.893026769998,154.06782915000076,54465.59734488 2024-08-31,04:02:44.000,244,11043746,-795,0,1725076963,12812.771773189997,154.16651696999907,54465.46458960001 2024-08-31,04:02:45.000,244,11043725,-795,0,1725076964,12812.583156510002,154.29340131000208,54465.10125936001 2024-08-31,04:02:46.000,244,11043760,-795,0,1725076965,12812.468639239996,154.42028564999782,54465.02440104 2024-08-31,04:02:47.000,244,11043788,-795,0,1725076966,12812.29349517999,154.54716999000084,54464.821774560005 2024-08-31,04:02:48.000,244,11043766,-795,0,1725076967,12812.23286838999,154.6670052000045,54464.17197240001 2024-08-31,04:02:49.000,244,11043745,-795,0,1725076968,12812.125087429995,154.73044736999873,54463.94838456 2024-08-31,04:02:50.000,244,11043799,-795,0,1725076969,12812.01057015999,154.78684041000088,54463.745758080004 2024-08-31,04:02:51.000,244,11043766,-795,0,1725076970,12812.01057015999,154.97011778999877,54463.66889976001 2024-08-31,04:02:52.000,244,11043758,-795,0,1725076971,12811.808480859989,155.1604443000033,54463.64095128001 2024-08-31,04:02:53.000,244,11043729,-795,0,1725076972,12811.586182630002,155.42831124000077,54463.67588688 2024-08-31,04:02:54.000,244,11043748,-795,0,1725076973,12811.377357019992,155.54814645000442,54463.529157360004 2024-08-31,04:02:55.000,244,11043707,-795,0,1725076974,12811.208949269996,155.66093253000145,54463.44531192 2024-08-31,04:02:56.000,244,11043746,-795,0,1725076975,12811.14158617,155.7314238300023,54463.41736344 2024-08-31,04:02:57.000,244,11043749,-795,0,1725076976,12811.006859969995,155.83011165000062,54463.242685440004 2024-08-31,04:02:58.000,244,11043766,-795,0,1725076977,12810.946233179995,155.85830816999805,54463.17281424 2024-08-31,04:02:59.000,244,11043761,-795,0,1725076978,12810.784561739994,155.94994686000427,54462.68371584001 2024-08-31,04:03:00.000,244,11043728,-795,0,1725076979,12810.582472439994,155.95699599000363,54462.208591680006 2024-08-31,04:03:01.000,244,11043734,-795,0,1725076980,12810.454482549998,156.00633989999915,54462.11077200001 2024-08-31,04:03:02.000,244,11043748,-795,0,1725076981,12810.319756349993,156.04863468000258,54461.96404248001 2024-08-31,04:03:03.000,244,11043754,-795,0,1725076982,12810.198502769992,156.1261751100028,54461.754428880005 2024-08-31,04:03:04.000,244,11043750,-795,0,1725076983,12809.935786679991,156.1614207599996,54461.69853192001 2024-08-31,04:03:05.000,244,11043776,-795,0,1725076984,12809.807796789995,156.2460103199992,54461.74744176001 2024-08-31,04:03:06.000,244,11043784,-795,0,1725076985,12809.80106048,156.2460103199992,54461.77539024001 2024-08-31,04:03:07.000,244,11043795,-795,0,1725076986,12809.65959797,156.34469814000477,54461.67058344 2024-08-31,04:03:08.000,244,11043768,-795,0,1725076987,12809.53160807999,156.42223856999772,54461.49590544 2024-08-31,04:03:09.000,244,11043741,-795,0,1725076988,12809.349727709989,156.49272986999858,54461.17449792001 2024-08-31,04:03:10.000,244,11043727,-795,0,1725076989,12809.161111029993,156.57731942999817,54460.82514192 2024-08-31,04:03:11.000,244,11043766,-795,0,1725076990,12808.999439589992,156.62666334000096,54460.44783744 2024-08-31,04:03:12.000,244,11043728,-795,0,1725076991,12808.837768149991,156.64076159999968,54460.25219808 2024-08-31,04:03:13.000,244,11043778,-795,0,1725076992,12808.55484312999,156.71125290000055,54459.9447648 2024-08-31,04:03:14.000,244,11043759,-795,0,1725076993,12808.47400740999,156.76059681000334,54459.80502240001 2024-08-31,04:03:15.000,244,11043753,-795,0,1725076994,12808.366226449994,156.8310881100042,54459.72117696 2024-08-31,04:03:16.000,244,11043770,-795,0,1725076995,12808.218027629999,156.88043201999972,54459.93079056001 2024-08-31,04:03:17.000,244,11043777,-795,0,1725076996,12807.955311539998,156.97207070999866,54459.7002156 2024-08-31,04:03:18.000,244,11043789,-795,0,1725076997,12807.699331759992,156.95797244999994,54459.27400128 2024-08-31,04:03:19.000,244,11043779,-795,0,1725076998,12807.746485930002,157.0284637500008,54459.32291112 2024-08-31,04:03:20.000,244,11043834,-795,0,1725076999,12807.571341869996,157.10600418000104,54459.20413008 2024-08-31,04:03:21.000,244,11043790,-795,0,1725077000,12807.50397877,157.1271515699991,54458.88272256 2024-08-31,04:03:22.000,244,11043783,-795,0,1725077001,12807.37598887999,157.10600418000104,54458.74298016 2024-08-31,04:03:23.000,244,11043729,-795,0,1725077002,12807.15369064999,157.14124982999783,54458.3377272 2024-08-31,04:03:24.000,244,11043722,-795,0,1725077003,12806.992019209989,157.1764954800019,54458.03029392 2024-08-31,04:03:25.000,244,11043806,-795,0,1725077004,12806.857293009998,157.20469199999934,54457.86260304 2024-08-31,04:03:26.000,244,11043805,-795,0,1725077005,12806.742775739993,157.1764954800019,54457.58311824001 2024-08-31,04:03:27.000,244,11043771,-795,0,1725077006,12806.533950129997,157.20469199999934,54457.52023416 2024-08-31,04:03:28.000,244,11043806,-795,0,1725077007,12806.405960240001,157.28928155999893,54457.680937920006 2024-08-31,04:03:29.000,244,11043801,-795,0,1725077008,12806.30491559,157.30337981999764,54457.4294016 2024-08-31,04:03:30.000,244,11043810,-795,0,1725077009,12806.19713462999,157.35272373000043,54457.31760768001 2024-08-31,04:03:31.000,244,11043782,-755,0,1725077010,12806.149980459995,157.35272373000043,54457.226775120005 2024-08-31,04:03:32.000,244,11043700,-795,0,1725077011,12806.069144739995,157.34567460000108,54456.772612320005 2024-08-31,04:03:33.000,244,11043747,-795,0,1725077012,12805.95462746999,157.43731329000002,54456.57697296001 2024-08-31,04:03:34.000,244,11043792,-795,0,1725077013,12805.860319129999,157.41616590000194,54456.28351392001 2024-08-31,04:03:35.000,244,11043801,-795,0,1725077014,12805.779483409999,157.50075546000153,54456.05992608 2024-08-31,04:03:36.000,244,11043770,-795,0,1725077015,12805.739065549998,157.55714850000368,54455.73851856001 2024-08-31,04:03:37.000,244,11043841,-795,0,1725077016,12805.705383999994,157.6064924099992,54455.63371176 2024-08-31,04:03:38.000,244,11043765,-795,0,1725077017,12805.664966139993,157.6205906699979,54455.52890496 2024-08-31,04:03:39.000,244,11043813,-795,0,1725077018,12805.651493519988,157.59944327999983,54455.48698224 2024-08-31,04:03:40.000,244,11043799,-795,0,1725077019,12805.584130419993,157.64878719000262,54455.38916256 2024-08-31,04:03:41.000,244,11043780,-795,0,1725077020,12805.570657800003,157.66288545000134,54455.34723984 2024-08-31,04:03:42.000,244,11043801,-795,0,1725077021,12805.597603039998,157.69108196999878,54455.20051032 2024-08-31,04:03:43.000,244,11043788,-795,0,1725077022,12805.550448870003,157.72632762000285,54454.90006416001 2024-08-31,04:03:44.000,244,11043792,-795,0,1725077023,12805.489822080002,157.80386805000308,54454.55070816 2024-08-31,04:03:45.000,244,11043758,-795,0,1725077024,12805.456140529997,157.87435935000394,54454.445901360006 2024-08-31,04:03:46.000,244,11043781,-795,0,1725077025,12805.523503629993,157.99419456000032,54454.36205592 2024-08-31,04:03:47.000,244,11043786,-795,0,1725077026,12805.489822080002,158.0435384700031,54454.306158960004 2024-08-31,04:03:48.000,244,11043818,-795,0,1725077027,12805.476349459997,158.02239107999776,54453.74020224 2024-08-31,04:03:49.000,244,11043755,-795,0,1725077028,12805.402250049992,158.1633736799995,54453.537575760005 2024-08-31,04:03:50.000,244,11043812,-795,0,1725077029,12805.361832189992,158.226815850001,54453.48167880001 2024-08-31,04:03:51.000,244,11043782,-795,0,1725077030,12805.314678019997,158.2620614999978,54453.33494928 2024-08-31,04:03:52.000,244,11043797,-795,0,1725077031,12805.375304809997,158.26911063000443,54453.3070008 2024-08-31,04:03:53.000,244,11043801,-795,0,1725077032,12805.355095879997,158.3748475800021,54453.38385912 2024-08-31,04:03:54.000,244,11043773,-795,0,1725077033,12805.368568500002,158.43124062000425,54452.99956752 2024-08-31,04:03:55.000,244,11043777,-795,0,1725077034,12805.462876839993,158.41714235999825,54452.866812240005 2024-08-31,04:03:56.000,244,11043784,-795,0,1725077035,12805.496558389998,158.46648627000104,54452.77597968 2024-08-31,04:03:57.000,244,11043778,-795,0,1725077036,12805.489822080002,158.46648627000104,54452.61527592 2024-08-31,04:03:58.000,244,11043824,-795,0,1725077037,12805.469613150002,158.49468278999848,54452.314829760006 2024-08-31,04:03:59.000,244,11043768,-795,0,1725077038,12805.435931599997,158.4735354000004,54452.16810024001 2024-08-31,04:04:00.000,244,11043809,-795,0,1725077039,12805.449404220002,158.4382897500036,54451.66502760001 2024-08-31,04:04:01.000,244,11043788,-795,0,1725077040,12805.462876839993,158.46648627000104,54451.82573136 2024-08-31,04:04:02.000,244,11043794,-795,0,1725077041,12805.523503629993,158.45943714000168,54451.60913064 2024-08-31,04:04:03.000,244,11043818,-795,0,1725077042,12805.510031010002,158.44533888000296,54451.39252992 2024-08-31,04:04:04.000,244,11043759,-795,0,1725077043,12805.543712559993,158.4735354000004,54451.20387768 2024-08-31,04:04:05.000,244,11043791,-795,0,1725077044,12805.631284589988,158.4735354000004,54451.22483904 2024-08-31,04:04:06.000,244,11043802,-795,0,1725077045,12805.604339349993,158.5228793100032,54450.87548304001 2024-08-31,04:04:07.000,244,11043804,-795,0,1725077046,12805.671702449989,158.57927234999806,54450.72875352001 2024-08-31,04:04:08.000,244,11043813,-795,0,1725077047,12805.671702449989,158.60746887000278,54450.49817856 2024-08-31,04:04:09.000,244,11043776,-795,0,1725077048,12805.705383999994,158.67091104000428,54450.302539200005 2024-08-31,04:04:10.000,244,11043793,-795,0,1725077049,12805.792956029989,158.72730407999916,54450.22568088001 2024-08-31,04:04:11.000,244,11043820,-795,0,1725077050,12805.819901269999,158.73435320999852,54450.030041519996 2024-08-31,04:04:12.000,244,11043780,-795,0,1725077051,12805.907473299994,158.74140233999788,54449.92523472 2024-08-31,04:04:13.000,244,11043801,-795,0,1725077052,12805.846846509994,158.70615669000108,54449.42216208 2024-08-31,04:04:14.000,244,11043721,-795,0,1725077053,12805.89400067999,158.7695988600026,54449.28940680001 2024-08-31,04:04:15.000,244,11043807,-795,0,1725077054,12805.927682229994,158.84713929000281,54449.21953560001 2024-08-31,04:04:16.000,244,11043781,-795,0,1725077055,12805.95462746999,158.8682866800009,54449.06581896 2024-08-31,04:04:17.000,244,11043808,-795,0,1725077056,12805.91420960999,158.94582711000112,54448.8003084 2024-08-31,04:04:18.000,244,11043792,-795,0,1725077057,12805.97483639999,159.016318410002,54448.723450080004 2024-08-31,04:04:19.000,244,11043775,-715,0,1725077058,12805.89400067999,158.98107275999791,54448.409029680006 2024-08-31,04:04:20.000,244,11043799,-795,0,1725077059,12805.947891159994,158.9669744999992,54448.2762744 2024-08-31,04:04:21.000,244,11043682,-795,0,1725077060,12805.98157271,158.97402362999856,54448.09460928001 2024-08-31,04:04:22.000,244,11043817,-795,0,1725077061,12805.94115485,158.93877798000176,54447.87800856001 2024-08-31,04:04:23.000,244,11043819,-795,0,1725077062,12805.907473299994,158.86123755000153,54447.79416312 2024-08-31,04:04:24.000,244,11043782,-795,0,1725077063,12805.880528059999,158.8189427699981,54447.68236920001 2024-08-31,04:04:25.000,244,11043781,-795,0,1725077064,12805.806428649994,158.77664799000195,54447.15833520001 2024-08-31,04:04:26.000,244,11043794,-795,0,1725077065,12805.799692339999,158.7484514700045,54446.93474736 2024-08-31,04:04:27.000,244,11043805,-795,0,1725077066,12805.83337388999,158.74140233999788,54446.88583752 2024-08-31,04:04:28.000,244,11043785,-795,0,1725077067,12805.813164959989,158.73435320999852,54446.50853304001 2024-08-31,04:04:29.000,244,11043746,-795,0,1725077068,12805.705383999994,158.70615669000108,54446.36180352 2024-08-31,04:04:30.000,244,11043804,-795,0,1725077069,12805.705383999994,158.64976364999893,54446.215074 2024-08-31,04:04:31.000,244,11043711,-795,0,1725077070,12805.590866729988,158.5369775700019,54445.93558920001 2024-08-31,04:04:32.000,244,11043796,-795,0,1725077071,12805.584130419993,158.43124062000425,54445.87969224 2024-08-31,04:04:33.000,244,11043753,-795,0,1725077072,12805.550448870003,158.2902580200025,54445.656104400005 2024-08-31,04:04:34.000,244,11043748,-795,0,1725077073,12805.503294699993,158.19861933000357,54445.48142640001 2024-08-31,04:04:35.000,244,11043821,-795,0,1725077074,12805.402250049992,158.099931509998,54445.39758096 2024-08-31,04:04:36.000,244,11043751,-795,0,1725077075,12805.355095879997,157.95894891000353,54444.992328 2024-08-31,04:04:37.000,244,11043759,-795,0,1725077076,12805.220369679992,157.8814084800033,54444.698868960004 2024-08-31,04:04:38.000,244,11043765,-795,0,1725077077,12805.132797649996,157.8179663100018,54444.47528112001 2024-08-31,04:04:39.000,244,11043781,-795,0,1725077078,12804.971126209995,157.75452414000029,54444.000156960006 2024-08-31,04:04:40.000,244,11043775,-795,0,1725077079,12804.829663699995,157.6205906699979,54443.72067216 2024-08-31,04:04:41.000,244,11043786,-795,0,1725077080,12804.74209167,157.5712467600024,54443.86740168 2024-08-31,04:04:42.000,244,11043801,-795,0,1725077081,12804.65451963999,157.3879693800045,54443.67874944 2024-08-31,04:04:43.000,244,11043811,-795,0,1725077082,12804.438957719998,157.29633068999829,54443.378303280006 2024-08-31,04:04:44.000,244,11043737,-795,0,1725077083,12804.250341040002,157.16944635000254,54442.973050320004 2024-08-31,04:04:45.000,244,11043722,-795,0,1725077084,12804.075196979997,157.07075853000424,54442.721514 2024-08-31,04:04:46.000,244,11043809,-795,0,1725077085,12803.873107679996,156.88043201999972,54442.78439808 2024-08-31,04:04:47.000,244,11043792,-795,0,1725077086,12803.671018379995,156.66190898999776,54442.469977680004 2024-08-31,04:04:48.000,244,11043781,-795,0,1725077087,12803.57671003999,156.408140309999,54441.91100808001 2024-08-31,04:04:49.000,244,11043817,-795,0,1725077088,12803.307257639994,156.23896118999983,54441.52671648001 2024-08-31,04:04:50.000,244,11043802,-795,0,1725077089,12803.138849889998,156.05568381000194,54441.27518016 2024-08-31,04:04:51.000,244,11043825,-795,0,1725077090,12803.078223099998,155.8653573000047,54440.9397984 2024-08-31,04:04:52.000,244,11043808,-795,0,1725077091,12802.889606420002,155.62568688000465,54440.576468160005 2024-08-31,04:04:53.000,244,11043737,-795,0,1725077092,12802.721198669991,155.46355689000484,54440.5555068 2024-08-31,04:04:54.000,244,11043778,-795,0,1725077093,12802.552790919995,155.2097882099988,54440.15025384 2024-08-31,04:04:55.000,244,11043743,-635,0,1725077094,12802.36417424,154.9489704000007,54439.81487208 2024-08-31,04:04:56.000,244,11043765,-795,0,1725077095,12802.330492689995,154.6670052000045,54439.640194080006 2024-08-31,04:04:57.000,244,11043783,-795,0,1725077096,12802.25639327999,154.39913825999975,54439.47949032 2024-08-31,04:04:58.000,244,11043800,-795,0,1725077097,12802.114930769989,154.145369580001,54439.33974792 2024-08-31,04:04:59.000,244,11043766,-795,0,1725077098,12802.040831359998,153.90569916000095,54439.1231472 2024-08-31,04:05:00.000,244,11043773,-795,0,1725077099,12801.993677189988,153.57439005000197,54438.466357920006 2024-08-31,04:05:01.000,244,11043750,-795,0,1725077100,12801.959995639998,153.36996527999872,54438.22180872001 2024-08-31,04:05:02.000,244,11043834,-795,0,1725077101,12801.912841470003,153.17963877000147,54437.71873608001 2024-08-31,04:05:03.000,244,11043797,-795,0,1725077102,12801.892632540003,152.98226313000487,54437.41130280001 2024-08-31,04:05:04.000,244,11043824,-795,0,1725077103,12801.872423610002,152.74259271000483,54437.33444448001 2024-08-31,04:05:05.000,244,11043782,-795,0,1725077104,12801.784851579992,152.6016101100031,54437.14579224001 2024-08-31,04:05:06.000,244,11043774,-795,0,1725077105,12801.811796820002,152.41833272999793,54436.957140000006 2024-08-31,04:05:07.000,244,11043779,-795,0,1725077106,12801.798324199997,152.27735013000347,54436.7475264 2024-08-31,04:05:08.000,244,11043779,-795,0,1725077107,12801.778115269997,152.12931840000238,54436.502977200005 2024-08-31,04:05:09.000,244,11043738,-795,0,1725077108,12801.690543240002,152.0235814500047,54436.25842800001 2024-08-31,04:05:10.000,244,11043781,-795,0,1725077109,12801.717488479997,151.82620581000083,54435.999904560005 2024-08-31,04:05:11.000,244,11043741,-795,0,1725077110,12801.757906339997,151.62883017000422,54435.69247128 2024-08-31,04:05:12.000,244,11043814,-795,0,1725077111,12801.832005750002,151.43145453000034,54435.48285768 2024-08-31,04:05:13.000,244,11043773,-795,0,1725077112,12801.858950989998,151.26227541000117,54435.16843728 2024-08-31,04:05:14.000,244,11043820,-795,0,1725077113,12801.838742059997,151.07899803000328,54434.78414568 2024-08-31,04:05:15.000,244,11043777,-795,0,1725077114,12801.811796820002,150.8957206499981,54434.49767376 2024-08-31,04:05:16.000,244,11043770,-795,0,1725077115,12801.832005750002,150.71949239999958,54434.30902152 2024-08-31,04:05:17.000,244,11043793,-795,0,1725077116,12801.899368849998,150.58555893000448,54434.37889272 2024-08-31,04:05:18.000,244,11043786,-795,0,1725077117,12801.973468259988,150.39523241999996,54434.09940792001 2024-08-31,04:05:19.000,244,11043779,-795,0,1725077118,12801.933050399988,150.2401515599995,54433.7780004 2024-08-31,04:05:20.000,244,11043773,-795,0,1725077119,12801.912841470003,150.00753026999882,54433.66620648 2024-08-31,04:05:21.000,244,11043775,-795,0,1725077120,12802.020622429998,149.845400279999,54433.701142080005 2024-08-31,04:05:22.000,244,11043810,-795,0,1725077121,12801.993677189988,149.60572985999897,54433.54742544001 2024-08-31,04:05:23.000,244,11043788,-795,0,1725077122,12801.919577779998,149.39425596000365,54432.96749448 2024-08-31,04:05:24.000,244,11043740,-795,0,1725077123,12801.912841470003,149.1757329300017,54432.6600612 2024-08-31,04:05:25.000,244,11043724,-795,0,1725077124,12801.939786709998,148.96425902999908,54432.29673096 2024-08-31,04:05:26.000,244,11043811,-795,0,1725077125,12801.946523019993,148.7457360000044,54431.96833632001 2024-08-31,04:05:27.000,244,11043770,-795,0,1725077126,12801.946523019993,148.59065514000395,54431.88449088 2024-08-31,04:05:28.000,244,11043794,-795,0,1725077127,12801.939786709998,148.3862303700007,54431.975323440005 2024-08-31,04:05:29.000,244,11043751,-795,0,1725077128,12801.852214680002,148.24524776999897,54431.73077424001 2024-08-31,04:05:30.000,244,11043774,-795,0,1725077129,12801.865687299993,148.040823000003,54431.53513488001 2024-08-31,04:05:31.000,244,11043786,-795,0,1725077130,12801.832005750002,147.8927912700019,54431.59801896 2024-08-31,04:05:32.000,244,11043770,-795,0,1725077131,12801.838742059997,147.70246476000466,54431.45128944 2024-08-31,04:05:33.000,244,11043793,-795,0,1725077132,12801.771378960002,147.50508912000078,54431.29058568 2024-08-31,04:05:34.000,244,11043791,-795,0,1725077133,12801.791587890002,147.34295913000096,54430.99013952001 2024-08-31,04:05:35.000,244,11043786,-795,0,1725077134,12801.791587890002,147.13853435999772,54430.563925200004 2024-08-31,04:05:36.000,244,11043794,-795,0,1725077135,12801.858950989998,146.93410959000175,54430.2844404 2024-08-31,04:05:37.000,244,11043788,-795,0,1725077136,12801.892632540003,146.75788134000322,54430.12373664001 2024-08-31,04:05:38.000,244,11043785,-795,0,1725077137,12802.020622429998,146.60984961000213,54429.95604576001 2024-08-31,04:05:39.000,244,11043757,-795,0,1725077138,12802.013886119988,146.41952310000488,54429.82329048 2024-08-31,04:05:40.000,244,11043798,-795,0,1725077139,12802.040831359998,146.23624571999972,54429.85822608001 2024-08-31,04:05:41.000,244,11043754,-795,0,1725077140,12802.128403389994,146.08116485999926,54429.68354808 2024-08-31,04:05:42.000,244,11043785,-795,0,1725077141,12802.202502799999,145.88378922000265,54429.6555996 2024-08-31,04:05:43.000,244,11043791,-795,0,1725077142,12802.25639327999,145.70756097000412,54429.6555996 2024-08-31,04:05:44.000,244,11043801,-795,0,1725077143,12802.249656969994,145.48903794000216,54429.32021784 2024-08-31,04:05:45.000,244,11043742,-795,0,1725077144,12802.35743792999,145.34100621000107,54429.26432088001 2024-08-31,04:05:46.000,244,11043788,-795,0,1725077145,12802.512373059995,145.15772883000318,54429.18047544 2024-08-31,04:05:47.000,244,11043783,-795,0,1725077146,12802.552790919995,145.0096971000021,54428.56560888001 2024-08-31,04:05:48.000,244,11043779,-795,0,1725077147,12802.660571879991,144.80527232999884,54428.355995280006 2024-08-31,04:05:49.000,244,11043770,-795,0,1725077148,12802.6066814,144.60789669000224,54427.98567792 2024-08-31,04:05:50.000,244,11043826,-795,0,1725077149,12802.633626639996,144.37527540000156,54427.64330904 2024-08-31,04:05:51.000,244,11043751,-795,0,1725077150,12802.754880219996,144.29068584000197,54427.88087112 2024-08-31,04:05:52.000,244,11043804,-795,0,1725077151,12802.855924869997,144.12855585000216,54428.04157488001 2024-08-31,04:05:53.000,244,11043783,-795,0,1725077152,12802.909815350002,143.95232760000363,54428.07651048 2024-08-31,04:05:54.000,244,11043812,-795,0,1725077153,12802.930024280002,143.86068891000468,54427.94375520001 2024-08-31,04:05:55.000,244,11043798,-795,0,1725077154,12802.956969519997,143.7267554400023,54427.734141600005 2024-08-31,04:05:56.000,244,11043761,-795,0,1725077155,12803.037805239997,143.628067620004,54427.74811584 2024-08-31,04:05:57.000,244,11043826,-795,0,1725077156,12803.024332619992,143.5152815399997,54427.55946360001 2024-08-31,04:05:58.000,244,11043777,-795,0,1725077157,12803.084959409993,143.3672498099986,54426.98651976001 2024-08-31,04:05:59.000,244,11043831,-795,0,1725077158,12803.084959409993,143.2051198199988,54426.72100920001 2024-08-31,04:06:00.000,244,11043799,-795,0,1725077159,12803.145586199993,142.9865967900041,54426.49742136 2024-08-31,04:06:01.000,244,11043742,-795,0,1725077160,12803.239894539998,142.78922115000023,54426.48344712001 2024-08-31,04:06:02.000,244,11043818,-795,0,1725077161,12803.313993949989,142.58479638000426,54426.33671760001 2024-08-31,04:06:03.000,244,11043825,-795,0,1725077162,12803.327466569994,142.4649611700006,54426.53235696001 2024-08-31,04:06:04.000,244,11043825,-795,0,1725077163,12803.273576089989,142.33807683000487,54426.35069184 2024-08-31,04:06:05.000,244,11043759,-795,0,1725077164,12803.347675499994,142.2393890099993,54426.43453728001 2024-08-31,04:06:06.000,244,11043752,-795,0,1725077165,12803.388093359994,142.12660293000226,54426.2319108 2024-08-31,04:06:07.000,244,11043800,-795,0,1725077166,12803.47566538999,142.06316076000076,54426.12011688001 2024-08-31,04:06:08.000,244,11043760,-795,0,1725077167,12803.468929079994,141.9926694599999,54425.99434872 2024-08-31,04:06:09.000,244,11043793,-795,0,1725077168,12803.448720149994,141.88693251000223,54425.64499272001 2024-08-31,04:06:10.000,244,11043755,-795,0,1725077169,12803.4824017,141.73185165000177,54425.33057232001 2024-08-31,04:06:11.000,244,11043799,-795,0,1725077170,12803.51608324999,141.5344760099979,54425.20480416 2024-08-31,04:06:12.000,244,11043760,-795,0,1725077171,12803.52281956,141.36529688999872,54425.10698448 2024-08-31,04:06:13.000,244,11043784,-795,0,1725077172,12803.489138009994,141.16087212000275,54424.89038376 2024-08-31,04:06:14.000,244,11043829,-795,0,1725077173,12803.381357049999,140.97759474000486,54424.63884744001 2024-08-31,04:06:15.000,244,11043748,-795,0,1725077174,12803.388093359994,140.83661214000313,54424.94628072001 2024-08-31,04:06:16.000,244,11043797,-795,0,1725077175,12803.428511219994,140.61808911000116,54425.04410040001 2024-08-31,04:06:17.000,244,11043825,-795,0,1725077176,12803.408302289994,140.44186086000263,54424.9392936 2024-08-31,04:06:18.000,244,11043814,-795,0,1725077177,12803.421774909999,140.2656326100041,54424.86243528 2024-08-31,04:06:19.000,244,11043740,-795,0,1725077178,12803.388093359994,140.08235522999894,54424.58993760001 2024-08-31,04:06:20.000,244,11043744,-795,0,1725077179,12803.408302289994,139.98366741000063,54424.23359448001 2024-08-31,04:06:21.000,244,11043719,-675,0,1725077180,12803.354411809989,139.86383220000425,54424.02398088 2024-08-31,04:06:22.000,244,11043771,-795,0,1725077181,12803.421774909999,139.76514437999867,54423.926161200005 2024-08-31,04:06:23.000,244,11043753,-795,0,1725077182,12803.441983839999,139.5607196100027,54423.68161200001 2024-08-31,04:06:24.000,244,11043794,-795,0,1725077183,12803.448720149994,139.45498265999777,54423.61174080001 2024-08-31,04:06:25.000,244,11043790,-795,0,1725077184,12803.354411809989,139.26465615000052,54423.21347496 2024-08-31,04:06:26.000,244,11043784,-795,0,1725077185,12803.489138009994,139.1025261600007,54423.44404992001 2024-08-31,04:06:27.000,244,11043775,-795,0,1725077186,12803.57671003999,138.9403961700009,54423.77943168001 2024-08-31,04:06:28.000,244,11043778,-795,0,1725077187,12803.58344635,138.75006966000365,54423.73052184001 2024-08-31,04:06:29.000,244,11043772,-795,0,1725077188,12803.57671003999,138.5949888000032,54423.44404992001 2024-08-31,04:06:30.000,244,11043801,-795,0,1725077189,12803.64407314,138.41876055000466,54423.23443632 2024-08-31,04:06:31.000,244,11043774,-795,0,1725077190,12803.711436239995,138.29187621000165,54422.9479644 2024-08-31,04:06:32.000,244,11043787,-795,0,1725077191,12803.78553565,138.27072882000357,54423.04578408 2024-08-31,04:06:33.000,244,11043804,-795,0,1725077192,12803.82595351,138.14384448000055,54422.9479644 2024-08-31,04:06:34.000,244,11043785,-795,0,1725077193,12803.86637137,138.03105840000353,54422.54969856 2024-08-31,04:06:35.000,244,11043791,-795,0,1725077194,12803.900052919991,137.97466536000138,54422.249252400004 2024-08-31,04:06:36.000,244,11043794,-795,0,1725077195,12803.980888639991,137.88302667000244,54422.29117512001 2024-08-31,04:06:37.000,244,11043747,-795,0,1725077196,12803.987624950001,137.74909320000006,54422.284188 2024-08-31,04:06:38.000,244,11043798,-795,0,1725077197,12803.980888639991,137.6786018999992,54422.130471360004 2024-08-31,04:06:39.000,244,11043780,-795,0,1725077198,12804.014570189996,137.55171756000345,54422.20732968 2024-08-31,04:06:40.000,244,11043758,-795,0,1725077199,12804.061724359992,137.42483322000044,54422.27720088 2024-08-31,04:06:41.000,244,11043819,-795,0,1725077200,12804.122351149992,137.31204714000341,54422.25623952 2024-08-31,04:06:42.000,244,11043800,-795,0,1725077201,12804.223395799992,137.1851628000004,54421.95579336001 2024-08-31,04:06:43.000,244,11043808,-795,0,1725077202,12804.216659489997,137.01598368000123,54421.85098656 2024-08-31,04:06:44.000,244,11043785,-795,0,1725077203,12804.263813659993,136.8890993399982,54421.73220552 2024-08-31,04:06:45.000,244,11043701,-795,0,1725077204,12804.243604729993,136.7904115199999,54421.46669496 2024-08-31,04:06:46.000,244,11043718,-795,0,1725077205,12804.284022589993,136.67762544000288,54421.36887528 2024-08-31,04:06:47.000,244,11043784,-795,0,1725077206,12804.324440449993,136.60008501000266,54421.194197280005 2024-08-31,04:06:48.000,244,11043793,-795,0,1725077207,12804.351385690003,136.46615154000028,54421.23612000001 2024-08-31,04:06:49.000,244,11043763,-795,0,1725077208,12804.331176760003,136.39566023999942,54421.18721016001 2024-08-31,04:06:50.000,244,11043805,-795,0,1725077209,12804.398539859998,136.36041459000262,54421.2011844 2024-08-31,04:06:51.000,244,11043749,-795,0,1725077210,12804.459166649998,136.3181198099992,54421.38983664 2024-08-31,04:06:52.000,244,11043756,-795,0,1725077211,12804.499584509998,136.20533373000217,54421.40381088001 2024-08-31,04:06:53.000,244,11043770,-795,0,1725077212,12804.553474989989,136.0995967800045,54421.061442 2024-08-31,04:06:54.000,244,11043791,-795,0,1725077213,12804.560211299999,136.04320374000235,54420.85182840001 2024-08-31,04:06:55.000,244,11043789,-795,0,1725077214,12804.61410177999,135.88107375000254,54420.740034480004 2024-08-31,04:06:56.000,244,11043798,-795,0,1725077215,12804.73535535999,135.7894350600036,54420.85182840001 2024-08-31,04:06:57.000,244,11043797,-795,0,1725077216,12804.79598214999,135.71894376000273,54420.82387992 2024-08-31,04:06:58.000,244,11043797,-795,0,1725077217,12804.77577321999,135.57091203000164,54420.55836936 2024-08-31,04:06:59.000,244,11043778,-795,0,1725077218,12804.870081559995,135.48632247000205,54420.36971712 2024-08-31,04:07:00.000,244,11043720,-795,0,1725077219,12804.870081559995,135.3805855200044,54420.355742880005 2024-08-31,04:07:01.000,244,11043734,-795,0,1725077220,12804.94418097,135.25370118000137,54420.2928588 2024-08-31,04:07:02.000,244,11043771,-795,0,1725077221,12804.950917279995,135.13386596999771,54420.13215504001 2024-08-31,04:07:03.000,244,11043816,-795,0,1725077222,12804.82292739,135.09862032000092,54420.188052000005 2024-08-31,04:07:04.000,244,11043764,-795,0,1725077223,12804.627574399994,135.14091510000435,54419.92952856 2024-08-31,04:07:05.000,244,11043760,-795,0,1725077224,12804.580420229999,135.37353638999775,54419.9085672 2024-08-31,04:07:06.000,244,11043798,-795,0,1725077225,12804.789245839995,135.4299294299999,54420.03433536 2024-08-31,04:07:07.000,244,11043755,-795,0,1725077226,12804.98459883,135.4933716000014,54420.020361120005 2024-08-31,04:07:08.000,244,11043817,-795,0,1725077227,12805.031752999996,135.38763465000375,54420.04132248001 2024-08-31,04:07:09.000,244,11043760,-795,0,1725077228,12805.072170859996,135.28894682999817,54419.9085672 2024-08-31,04:07:10.000,244,11043763,-795,0,1725077229,12805.072170859996,135.19025900999986,54419.88760584 2024-08-31,04:07:11.000,244,11043809,-795,0,1725077230,12805.051961929996,135.0845220600022,54419.782799040004 2024-08-31,04:07:12.000,244,11043810,-795,0,1725077231,12804.97786251999,134.9858342400039,54419.636069520006 2024-08-31,04:07:13.000,244,11043784,-795,0,1725077232,12804.9643899,134.96468684999854,54419.664018 2024-08-31,04:07:14.000,244,11043786,-795,0,1725077233,12804.90376311,134.84485164000216,54419.566198320004 2024-08-31,04:07:15.000,244,11043788,-795,0,1725077234,12804.870081559995,134.78140947000065,54419.51030136001 2024-08-31,04:07:16.000,244,11043771,-795,0,1725077235,12804.809454769995,134.80255685999873,54419.41248168001 2024-08-31,04:07:17.000,244,11043778,-795,0,1725077236,12804.748827979995,134.75321295000322,54419.32863624 2024-08-31,04:07:18.000,244,11043780,-795,0,1725077237,12804.71514642999,134.7250164299985,54419.3845332 2024-08-31,04:07:19.000,244,11043770,-795,0,1725077238,12804.553474989989,134.70386904000043,54419.09107416 2024-08-31,04:07:20.000,244,11043774,-795,0,1725077239,12804.486111889993,134.66862339000363,54419.09107416 2024-08-31,04:07:21.000,244,11043780,-795,0,1725077240,12804.519793439998,134.61927948000084,54419.20286808001 2024-08-31,04:07:22.000,244,11043794,-795,0,1725077241,12804.405276169993,134.58403383000405,54419.132996880006 2024-08-31,04:07:23.000,244,11043787,-795,0,1725077242,12804.438957719998,134.55583730999933,54418.97229312 2024-08-31,04:07:24.000,244,11043771,-795,0,1725077243,12804.398539859998,134.4782968799991,54418.69280832 2024-08-31,04:07:25.000,244,11043773,-795,0,1725077244,12804.412012479988,134.37255993000144,54418.67184696001 2024-08-31,04:07:26.000,244,11043800,-795,0,1725077245,12804.358121999998,134.3161668899993,54418.69979544001 2024-08-31,04:07:27.000,244,11043809,-795,0,1725077246,12804.378330929998,134.28797037000186,54418.55306592001 2024-08-31,04:07:28.000,244,11043764,-795,0,1725077247,12804.418748789998,134.2315773299997,54418.52511744 2024-08-31,04:07:29.000,244,11043751,-795,0,1725077248,12804.405276169993,134.23862645999907,54418.46922048 2024-08-31,04:07:30.000,244,11043813,-635,0,1725077249,12804.371594619988,134.2527247199978,54418.40633640001 2024-08-31,04:07:31.000,244,11043752,-795,0,1725077250,12804.324440449993,134.29501950000122,54418.20370992 2024-08-31,04:07:32.000,244,11043768,-795,0,1725077251,12804.452430339988,134.33731428000465,54418.392362160004 2024-08-31,04:07:33.000,244,11043694,-795,0,1725077252,12804.438957719998,134.39370731999952,54418.42031064 2024-08-31,04:07:34.000,244,11043784,-795,0,1725077253,12804.465902959993,134.4289529700036,54418.35742656 2024-08-31,04:07:35.000,244,11043813,-795,0,1725077254,12804.465902959993,134.49944427000446,54417.98012208001 2024-08-31,04:07:36.000,244,11043792,-795,0,1725077255,12804.560211299999,134.54878817999997,54418.04300616 2024-08-31,04:07:37.000,244,11043793,-795,0,1725077256,12804.69493749999,134.63337773999956,54418.11986448001 2024-08-31,04:07:38.000,244,11043790,-795,0,1725077257,12804.79598214999,134.70386904000043,54417.8473668 2024-08-31,04:07:39.000,244,11043765,-795,0,1725077258,12804.83640000999,134.7743603400013,54417.94518648 2024-08-31,04:07:40.000,244,11043774,-795,0,1725077259,12804.890290489995,134.76026208000258,54417.92422512 2024-08-31,04:07:41.000,244,11043727,-795,0,1725077260,12804.950917279995,134.81665512000473,54417.95217360001 2024-08-31,04:07:42.000,244,11043750,-795,0,1725077261,12805.031752999996,134.8730481599996,54417.89627664 2024-08-31,04:07:43.000,244,11043795,-795,0,1725077262,12805.06543455,134.9858342400039,54417.86832816 2024-08-31,04:07:44.000,244,11043794,-795,0,1725077263,12805.146270270001,135.07747293000284,54417.74954712 2024-08-31,04:07:45.000,244,11043806,-795,0,1725077264,12805.240578609992,135.246652050002,54417.96614784 2024-08-31,04:07:46.000,244,11043796,-795,0,1725077265,12805.415722669997,135.31009422000352,54417.89627664 2024-08-31,04:07:47.000,244,11043791,-795,0,1725077266,12805.550448870003,135.4299294299999,54417.80544408 2024-08-31,04:07:48.000,244,11043723,-795,0,1725077267,12805.678438759998,135.54976464000356,54417.791469840005 2024-08-31,04:07:49.000,244,11043742,-795,0,1725077268,12805.691911379989,135.66255072000058,54417.623778960005 2024-08-31,04:07:50.000,244,11043752,-795,0,1725077269,12805.772747099989,135.79648419000296,54417.456088080005 2024-08-31,04:07:51.000,244,11043797,-795,0,1725077270,12805.840110199999,136.0854985199985,54417.64474032001 2024-08-31,04:07:52.000,244,11043739,-795,0,1725077271,12805.97483639999,136.1982846000028,54417.742560000006 2024-08-31,04:07:53.000,244,11043782,-795,0,1725077272,12805.96136378,136.2969724200011,54417.63076608 2024-08-31,04:07:54.000,244,11043790,-795,0,1725077273,12806.109562599995,136.50139719000435,54417.59583048001 2024-08-31,04:07:55.000,244,11043790,-795,0,1725077274,12806.26449773,136.70582196000032,54417.72858576 2024-08-31,04:07:56.000,244,11043722,-795,0,1725077275,12806.426169170001,136.81155890999798,54417.7774956 2024-08-31,04:07:57.000,244,11043735,-795,0,1725077276,12806.520477509992,137.05122932999802,54417.82640544 2024-08-31,04:07:58.000,244,11043783,-795,0,1725077277,12806.634994779997,137.26975235999998,54417.6377532 2024-08-31,04:07:59.000,244,11043824,-795,0,1725077278,12806.715830499998,137.50237365000066,54417.4630752 2024-08-31,04:08:00.000,244,11043811,-795,0,1725077279,12806.702357879993,137.73499494000134,54417.37224264 2024-08-31,04:08:01.000,244,11043789,-795,0,1725077280,12806.810138839988,138.00286187999882,54417.183590399996 2024-08-31,04:08:02.000,244,11043779,-795,0,1725077281,12806.971810279989,138.22843404000014,54417.37922976001 2024-08-31,04:08:03.000,244,11043733,-795,0,1725077282,12807.079591239999,138.42580968000402,54417.65172744 2024-08-31,04:08:04.000,244,11043692,-795,0,1725077283,12807.20084482,138.55974314999912,54417.49801080001 2024-08-31,04:08:05.000,244,11043782,-795,0,1725077284,12807.16042696,138.70072575000086,54417.288397200005 2024-08-31,04:08:06.000,244,11043774,-795,0,1725077285,12807.227790059995,138.86990487000003,54417.30935856001 2024-08-31,04:08:07.000,244,11043780,-795,0,1725077286,12807.23452636999,139.04613311999856,54417.386216880004 2024-08-31,04:08:08.000,244,11043778,-795,0,1725077287,12807.207581129995,139.201213979999,54417.47704944001 2024-08-31,04:08:09.000,244,11043796,-795,0,1725077288,12807.146954339994,139.3985896200029,54417.36525552 2024-08-31,04:08:10.000,244,11043736,-795,0,1725077289,12807.227790059995,139.58891613000014,54417.20455176 2024-08-31,04:08:11.000,244,11043818,-795,0,1725077290,12807.11327278999,139.71580047000316,54417.001925280005 2024-08-31,04:08:12.000,244,11043752,-795,0,1725077291,12807.22105375,139.8920287200017,54417.02288664001 2024-08-31,04:08:13.000,244,11043760,-795,0,1725077292,12807.13348171999,140.07530609999958,54416.736414720006 2024-08-31,04:08:14.000,244,11043782,-795,0,1725077293,12807.15369064999,140.2374360899994,54416.666543520005 2024-08-31,04:08:15.000,244,11043799,-795,0,1725077294,12807.106536479994,140.3502221700037,54416.715453360004 2024-08-31,04:08:16.000,244,11043767,-795,0,1725077295,12807.20084482,140.49825390000478,54416.70846624001 2024-08-31,04:08:17.000,244,11043780,-795,0,1725077296,12807.227790059995,140.7097278000001,54416.79231168 2024-08-31,04:08:18.000,244,11043788,-795,0,1725077297,12807.268207919995,140.99169300000358,54416.74340184 2024-08-31,04:08:19.000,244,11043783,-795,0,1725077298,12807.30188947,141.23136342000362,54416.70147912 2024-08-31,04:08:20.000,244,11043808,-795,0,1725077299,12807.30188947,141.3793951500047,54416.7643632 2024-08-31,04:08:21.000,244,11043810,-795,0,1725077300,12807.34230733,141.47808297000302,54416.81327304 2024-08-31,04:08:22.000,244,11043765,-795,0,1725077301,12807.45682459999,141.6613603500009,54416.46391704 2024-08-31,04:08:23.000,244,11043800,-795,0,1725077302,12807.429879359996,141.76709729999857,54416.13552240001 2024-08-31,04:08:24.000,244,11043733,-795,0,1725077303,12807.349043639995,141.99971858999925,54416.0307156 2024-08-31,04:08:25.000,244,11043793,-795,0,1725077304,12807.36251626,142.17594683999778,54415.91892168001 2024-08-31,04:08:26.000,244,11043766,-795,0,1725077305,12807.44335198,142.3028311800008,54416.05866408001 2024-08-31,04:08:27.000,244,11043825,-795,0,1725077306,12807.43661566999,142.50020682000468,54416.29622616 2024-08-31,04:08:28.000,244,11043729,-795,0,1725077307,12807.45682459999,142.65528767999785,54416.19840648 2024-08-31,04:08:29.000,244,11043733,-795,0,1725077308,12807.429879359996,142.7962702799996,54415.96783152001 2024-08-31,04:08:30.000,244,11043715,-795,0,1725077309,12807.42314305,142.96544939999876,54415.98879288001 2024-08-31,04:08:31.000,244,11043811,-795,0,1725077310,12807.37598887999,143.09938287000114,54416.170458 2024-08-31,04:08:32.000,244,11043816,-795,0,1725077311,12807.35577994999,143.24036547000287,54416.065651200006 2024-08-31,04:08:33.000,244,11043800,-795,0,1725077312,12807.26147161,143.42364285000076,54415.89097320001 2024-08-31,04:08:34.000,244,11043773,-795,0,1725077313,12807.20084482,143.5998710999993,54415.72328232001 2024-08-31,04:08:35.000,244,11043789,-795,0,1725077314,12807.21431743999,143.73380457000167,54415.68834672 2024-08-31,04:08:36.000,244,11043787,-795,0,1725077315,12807.18063589,143.88183630000276,54415.35995208 2024-08-31,04:08:37.000,244,11043750,-795,0,1725077316,12807.17389957999,144.02986803000385,54415.26911952001 2024-08-31,04:08:38.000,244,11043802,-795,0,1725077317,12807.1200091,144.1849488900043,54415.16431272 2024-08-31,04:08:39.000,244,11043813,-795,0,1725077318,12807.13348171999,144.42461931000435,54415.24117104 2024-08-31,04:08:40.000,244,11043758,-795,0,1725077319,12807.106536479994,144.58674930000416,54415.1922612 2024-08-31,04:08:41.000,244,11043756,-795,0,1725077320,12807.22105375,144.73478102999798,54415.17129984001 2024-08-31,04:08:42.000,244,11043791,-795,0,1725077321,12807.26147161,144.83346885000356,54415.17828696001 2024-08-31,04:08:43.000,244,11043744,-795,0,1725077322,12807.288416849995,144.8969110199978,54415.24117104 2024-08-31,04:08:44.000,244,11043768,-795,0,1725077323,12807.26147161,144.9603531899993,54415.0175832 2024-08-31,04:08:45.000,244,11043698,-795,0,1725077324,12807.30188947,145.03084449000016,54414.95469912 2024-08-31,04:08:46.000,244,11043797,-795,0,1725077325,12807.29515315999,145.05199187999824,54414.61931736 2024-08-31,04:08:47.000,244,11043784,-795,0,1725077326,12807.31536208999,145.08018840000295,54414.423678 2024-08-31,04:08:48.000,244,11043773,-795,0,1725077327,12807.28168054,145.15772883000318,54414.26297424001 2024-08-31,04:08:49.000,244,11043774,-795,0,1725077328,12807.21431743999,145.19297447999998,54414.1092576 2024-08-31,04:08:50.000,244,11043793,-795,0,1725077329,12807.187372199995,145.24936752000212,54414.053360640006 2024-08-31,04:08:51.000,244,11043776,-795,0,1725077330,12807.16042696,145.3833009900045,54414.38175528001 2024-08-31,04:08:52.000,244,11043786,-795,0,1725077331,12807.086327549994,145.44674315999873,54414.221051520006 2024-08-31,04:08:53.000,244,11043781,-795,0,1725077332,12806.992019209989,145.51018533000024,54414.13021896 2024-08-31,04:08:54.000,244,11043799,-795,0,1725077333,12806.897710869998,145.5172344599996,54414.11624472 2024-08-31,04:08:55.000,244,11043732,-795,0,1725077334,12806.810138839988,145.5172344599996,54414.01842504 2024-08-31,04:08:56.000,244,11043778,-795,0,1725077335,12806.695621569997,145.60182401999919,54414.01842504 2024-08-31,04:08:57.000,244,11043750,-795,0,1725077336,12806.634994779997,145.67231532000005,54414.02541216001 2024-08-31,04:08:58.000,244,11043765,-795,0,1725077337,12806.634994779997,145.6793644499994,54413.69003040001 2024-08-31,04:08:59.000,244,11043810,-795,0,1725077338,12806.594576919997,145.74280662000092,54413.312725920005 2024-08-31,04:09:00.000,244,11043758,-795,0,1725077339,12806.567631680002,145.74280662000092,54413.23586760001 2024-08-31,04:09:01.000,244,11043725,-795,0,1725077340,12806.554159059997,145.82034705000115,54413.193944880004 2024-08-31,04:09:02.000,244,11043744,-795,0,1725077341,12806.486795960001,145.83444530999986,54413.07516384 2024-08-31,04:09:03.000,244,11043776,-795,0,1725077342,12806.560895369992,146.00362442999904,54413.31971304 2024-08-31,04:09:04.000,244,11043778,-795,0,1725077343,12806.480059649992,146.0388700800031,54413.23586760001 2024-08-31,04:09:05.000,244,11043810,-795,0,1725077344,12806.480059649992,146.19395094000356,54413.431506960005 2024-08-31,04:09:06.000,244,11043825,-795,0,1725077345,12806.419432859992,146.22919659000036,54413.382597120006 2024-08-31,04:09:07.000,244,11043791,-795,0,1725077346,12806.473323339997,146.222147460001,54413.23586760001 2024-08-31,04:09:08.000,244,11043733,-795,0,1725077347,12806.601313229992,146.22919659000036,54413.37561000001 2024-08-31,04:09:09.000,244,11043755,-795,0,1725077348,12806.567631680002,146.25034397999843,54413.11708656001 2024-08-31,04:09:10.000,244,11043757,-795,0,1725077349,12806.587840610002,146.23624571999972,54412.641962400005 2024-08-31,04:09:11.000,244,11043771,-795,0,1725077350,12806.520477509992,146.29968789000122,54412.62798816 2024-08-31,04:09:12.000,244,11043811,-795,0,1725077351,12806.486795960001,146.3701791900021,54412.41837456001 2024-08-31,04:09:13.000,244,11043771,-795,0,1725077352,12806.581104299992,146.47591613999975,54412.5720912 2024-08-31,04:09:14.000,244,11043788,-795,0,1725077353,12806.608049540002,146.45476875000168,54412.55112984 2024-08-31,04:09:15.000,244,11043758,-795,0,1725077354,12806.621522159992,146.50411266000447,54412.690872240004 2024-08-31,04:09:16.000,244,11043723,-795,0,1725077355,12806.601313229992,146.53935831000126,54412.690872240004 2024-08-31,04:09:17.000,244,11043754,-795,0,1725077356,12806.601313229992,146.54640744000062,54412.80266616001 2024-08-31,04:09:18.000,244,11043767,-795,0,1725077357,12806.574367989997,146.53935831000126,54412.7467692 2024-08-31,04:09:19.000,244,11043807,-795,0,1725077358,12806.540686439992,146.64509525999893,54412.62100104 2024-08-31,04:09:20.000,244,11043796,-795,0,1725077359,12806.493532269997,146.6168987400015,54412.55811696 2024-08-31,04:09:21.000,244,11043777,-795,0,1725077360,12806.533950129997,146.70148830000107,54412.43933592 2024-08-31,04:09:22.000,244,11043790,-795,0,1725077361,12806.493532269997,146.68739004000236,54412.10395416 2024-08-31,04:09:23.000,244,11043788,-795,0,1725077362,12806.453114409996,146.73673394999787,54412.020108720004 2024-08-31,04:09:24.000,244,11043775,-795,0,1725077363,12806.26449773,146.80722524999874,54411.84543072001 2024-08-31,04:09:25.000,244,11043736,-795,0,1725077364,12806.277970349991,146.84952003000217,54411.78953376 2024-08-31,04:09:26.000,244,11043794,-795,0,1725077365,12806.28470666,146.8283726400041,54411.84543072001 2024-08-31,04:09:27.000,244,11043774,-795,0,1725077366,12806.230816179996,146.8777165499996,54412.06203144001 2024-08-31,04:09:28.000,244,11043790,-795,0,1725077367,12806.09608997999,146.8636182900009,54412.159851120006 2024-08-31,04:09:29.000,244,11043750,-795,0,1725077368,12806.028726879995,146.89181480999832,54412.03408296001 2024-08-31,04:09:30.000,244,11043796,-795,0,1725077369,12806.00178164,146.8636182900009,54412.06901856 2024-08-31,04:09:31.000,244,11043798,-795,0,1725077370,12805.968100089995,146.90591307000432,54412.089979920005 2024-08-31,04:09:32.000,244,11043769,-795,0,1725077371,12805.92094592,146.84952003000217,54411.83145648 2024-08-31,04:09:33.000,244,11043773,-795,0,1725077372,12805.83337388999,146.80017611999938,54411.57992016001 2024-08-31,04:09:34.000,244,11043818,-795,0,1725077373,12805.779483409999,146.63804612999957,54411.09082176 2024-08-31,04:09:35.000,244,11043750,-795,0,1725077374,12805.83337388999,146.64509525999893,54410.97902784001 2024-08-31,04:09:36.000,244,11043853,-795,0,1725077375,12805.89400067999,146.68739004000236,54410.9999892 2024-08-31,04:09:37.000,244,11043802,-795,0,1725077376,12805.772747099989,146.93410959000175,54410.92313088 2024-08-31,04:09:38.000,244,11043801,-795,0,1725077377,12805.402250049992,147.0750921900035,54410.90216952 2024-08-31,04:09:39.000,244,11043763,-795,0,1725077378,12805.02501669,147.09623958000157,54411.35633232 2024-08-31,04:09:40.000,244,11043744,-795,0,1725077379,12804.748827979995,147.00460089000262,54411.37729368 2024-08-31,04:09:41.000,244,11043739,-795,0,1725077380,12804.580420229999,146.94820785000047,54411.34235808001 2024-08-31,04:09:42.000,244,11043773,-795,0,1725077381,12804.418748789998,146.85656916000153,54411.30742248 2024-08-31,04:09:43.000,244,11043739,-795,0,1725077382,12804.257077349997,146.84952003000217,54411.083834640005 2024-08-31,04:09:44.000,244,11043771,-795,0,1725077383,12804.102142219992,146.7790287300013,54410.86024680001 2024-08-31,04:09:45.000,244,11043771,-795,0,1725077384,12803.960679709991,146.75083221000386,54410.797362720004 2024-08-31,04:09:46.000,244,11043790,-795,0,1725077385,12803.913525539996,146.73673394999787,54410.70653016 2024-08-31,04:09:47.000,244,11043802,-795,0,1725077386,12803.76532672,146.8283726400041,54410.60172336001 2024-08-31,04:09:48.000,244,11043746,-795,0,1725077387,12803.57671003999,146.84952003000217,54410.49691656 2024-08-31,04:09:49.000,244,11043804,-795,0,1725077388,12803.388093359994,146.9905026300039,54410.315251440006 2024-08-31,04:09:50.000,244,11043737,-795,0,1725077389,12803.313993949989,147.0257482800007,54410.531852160006 2024-08-31,04:09:51.000,244,11043775,-795,0,1725077390,12803.091695720002,147.1737800100018,54410.65762032 2024-08-31,04:09:52.000,244,11043791,-795,0,1725077391,12803.159058819998,147.2372221800033,54410.72749152 2024-08-31,04:09:53.000,244,11043824,-795,0,1725077392,12803.084959409993,147.35000826000032,54410.699543040006 2024-08-31,04:09:54.000,244,11043760,-795,0,1725077393,12803.058014169997,147.3852539100044,54410.45499384001 2024-08-31,04:09:55.000,244,11043796,-795,0,1725077394,12803.031068930002,147.4204995600012,54410.3012772 2024-08-31,04:09:56.000,244,11043749,-795,0,1725077395,12803.132113580003,147.46984347000398,54410.35717416001 2024-08-31,04:09:57.000,244,11043775,-795,0,1725077396,12803.105168339993,147.62492433000443,54410.21743176001 2024-08-31,04:09:58.000,244,11043821,-795,0,1725077397,12803.111904650003,147.83639822999976,54410.01480528 2024-08-31,04:09:59.000,244,11043808,-795,0,1725077398,12802.849188560001,148.11836343000323,54409.72833336 2024-08-31,04:10:00.000,244,11043830,-795,0,1725077399,12802.653835569996,148.29459168000176,54409.73532048001 2024-08-31,04:10:01.000,244,11043779,-795,0,1725077400,12802.45848257999,148.3862303700007,54410.02179240001 2024-08-31,04:10:02.000,244,11043784,-795,0,1725077401,12802.4045921,148.46377080000093,54410.007818160004 2024-08-31,04:10:03.000,244,11043783,-795,0,1725077402,12802.290074829994,148.66819557000417,54410.175509040004 2024-08-31,04:10:04.000,244,11043795,-795,0,1725077403,12802.21597541999,148.78803078000055,54410.07070224001 2024-08-31,04:10:05.000,244,11043738,-795,0,1725077404,12802.135139699989,148.95016077000037,54409.99384392 2024-08-31,04:10:06.000,244,11043776,-795,0,1725077405,12802.074512909989,149.14753641000425,54409.87506288 2024-08-31,04:10:07.000,244,11043761,-795,0,1725077406,12802.007149809993,149.26032249000127,54409.85410152001 2024-08-31,04:10:08.000,244,11043808,-795,0,1725077407,12802.013886119988,149.35901030999958,54409.77025608 2024-08-31,04:10:09.000,244,11043779,-795,0,1725077408,12801.919577779998,149.56343508000282,54409.71435912001 2024-08-31,04:10:10.000,244,11043785,-795,0,1725077409,12801.906105159993,149.69736854999792,54409.65147504 2024-08-31,04:10:11.000,244,11043823,-795,0,1725077410,12801.885896229993,149.7960563700035,54409.37199024 2024-08-31,04:10:12.000,244,11043794,-795,0,1725077411,12801.865687299993,149.90884245000052,54409.61653944001 2024-08-31,04:10:13.000,244,11043850,-795,0,1725077412,12801.805060509992,150.07097244000033,54409.49077128 2024-08-31,04:10:14.000,244,11043765,-795,0,1725077413,12801.710752170002,150.18375852000463,54409.30211904001 2024-08-31,04:10:15.000,244,11043756,-795,0,1725077414,12801.697279549997,150.34588851000444,54409.36500312 2024-08-31,04:10:16.000,244,11043807,-795,0,1725077415,12801.798324199997,150.52211676000297,54409.4628228 2024-08-31,04:10:17.000,244,11043779,-795,0,1725077416,12801.811796820002,150.6630993600047,54409.26019632001 2024-08-31,04:10:18.000,244,11043829,-795,0,1725077417,12801.845478369993,150.88867151999875,54409.03660848 2024-08-31,04:10:19.000,244,11043784,-795,0,1725077418,12801.845478369993,151.10014542000135,54409.01564712001 2024-08-31,04:10:20.000,244,11043808,-635,0,1725077419,12801.858950989998,151.31161932000396,54408.98769864 2024-08-31,04:10:21.000,244,11043764,-795,0,1725077420,12801.751170030002,151.45965104999777,54408.96673728001 2024-08-31,04:10:22.000,244,11043773,-795,0,1725077421,12801.683806929992,151.55833887000335,54408.833982000004 2024-08-31,04:10:23.000,244,11043821,-795,0,1725077422,12801.576025969996,151.57948626000143,54408.72218808 2024-08-31,04:10:24.000,244,11043771,-795,0,1725077423,12801.582762279992,151.65702669000166,54408.68026536001 2024-08-31,04:10:25.000,244,11043743,-795,0,1725077424,12801.589498590001,151.8121075500021,54408.57545856 2024-08-31,04:10:26.000,244,11043825,-795,0,1725077425,12801.683806929992,151.88964798000234,54408.64532976 2024-08-31,04:10:27.000,244,11043815,-795,0,1725077426,12801.764642649992,152.01653231999808,54408.77109792 2024-08-31,04:10:28.000,244,11043810,-795,0,1725077427,12801.845478369993,152.17161317999853,54408.75712368001 2024-08-31,04:10:29.000,244,11043821,-795,0,1725077428,12801.825269439993,152.33374316999834,54408.568471440005 2024-08-31,04:10:30.000,244,11043817,-795,0,1725077429,12801.926314089993,152.47472577000008,54408.51257448001 2024-08-31,04:10:31.000,244,11043816,-795,0,1725077430,12801.946523019993,152.65800314999797,54408.498600240004 2024-08-31,04:10:32.000,244,11043764,-795,0,1725077431,12802.034095049989,152.81308400999842,54408.44270328001 2024-08-31,04:10:33.000,244,11043786,-795,0,1725077432,12801.899368849998,152.9611157399995,54408.281999520004 2024-08-31,04:10:34.000,244,11043761,-795,0,1725077433,12801.980204569998,153.11619659999997,54408.50558736 2024-08-31,04:10:35.000,244,11043789,-795,0,1725077434,12802.067776599994,153.23603181000362,54408.28898664 2024-08-31,04:10:36.000,244,11043779,-795,0,1725077435,12802.148612319994,153.37701440999808,54408.22610256001 2024-08-31,04:10:37.000,244,11043829,-795,0,1725077436,12802.141876009999,153.5391443999979,54408.1702056 2024-08-31,04:10:38.000,244,11043788,-795,0,1725077437,12801.959995639998,153.6519304800022,54407.799888240006 2024-08-31,04:10:39.000,244,11043805,-795,0,1725077438,12802.047567669993,153.8493061199988,54407.80687536 2024-08-31,04:10:40.000,244,11043784,-795,0,1725077439,12802.034095049989,154.03258350000397,54407.88373368 2024-08-31,04:10:41.000,244,11043765,-795,0,1725077440,12802.074512909989,154.20176262000314,54407.946617760004 2024-08-31,04:10:42.000,244,11043803,-795,0,1725077441,12802.081249219998,154.34979435000423,54407.8557852 2024-08-31,04:10:43.000,244,11043809,-795,0,1725077442,12802.054303979989,154.52602260000276,54407.79290112001 2024-08-31,04:10:44.000,244,11043726,-795,0,1725077443,12802.074512909989,154.69520172000193,54407.70905568 2024-08-31,04:10:45.000,244,11043838,-795,0,1725077444,12802.061040289998,154.8291351900043,54407.681107200005 2024-08-31,04:10:46.000,244,11043829,-795,0,1725077445,12802.114930769989,154.97716691999813,54407.73700416 2024-08-31,04:10:47.000,244,11043766,-795,0,1725077446,12802.047567669993,155.0617564799977,54407.30380272 2024-08-31,04:10:48.000,244,11043789,-795,0,1725077447,12802.101458149999,155.28732863999903,54407.129124720006 2024-08-31,04:10:49.000,244,11043830,-795,0,1725077448,12802.067776599994,155.44945862999884,54407.21297016 2024-08-31,04:10:50.000,244,11043842,-795,0,1725077449,12802.114930769989,155.59044123000058,54407.15008608001 2024-08-31,04:10:51.000,244,11043794,-795,0,1725077450,12802.229448039994,155.75962034999975,54407.00335656001 2024-08-31,04:10:52.000,244,11043806,-795,0,1725077451,12802.26312959,155.8794555600034,54407.059253520005 2024-08-31,04:10:53.000,244,11043794,-795,0,1725077452,12802.29681113999,156.03453642000386,54406.9474596 2024-08-31,04:10:54.000,244,11043810,-795,0,1725077453,12802.242920659999,156.16846988999896,54406.70989752 2024-08-31,04:10:55.000,244,11043794,-795,0,1725077454,12802.310283759994,156.2742068400039,54406.66797480001 2024-08-31,04:10:56.000,244,11043812,-795,0,1725077455,12802.36417424,156.408140309999,54406.61906496001 2024-08-31,04:10:57.000,244,11043774,-795,0,1725077456,12802.431537339995,156.47863160999987,54406.772781600004 2024-08-31,04:10:58.000,244,11043806,-795,0,1725077457,12802.42480103,156.54912291000073,54406.64002632 2024-08-31,04:10:59.000,244,11043775,-795,0,1725077458,12802.512373059995,156.59141769000416,54406.32560592 2024-08-31,04:11:00.000,244,11043761,-795,0,1725077459,12802.56626354,156.62666334000096,54406.269708960004 2024-08-31,04:11:01.000,244,11043816,-795,0,1725077460,12802.56626354,156.69010551000247,54406.13695368 2024-08-31,04:11:02.000,244,11043826,-795,0,1725077461,12802.62015401999,156.78879333000077,54405.77362344 2024-08-31,04:11:03.000,244,11043798,-795,0,1725077462,12802.680780809991,156.84518637000292,54405.68977800001 2024-08-31,04:11:04.000,244,11043792,-795,0,1725077463,12802.707726050001,156.9156776700038,54405.78061056001 2024-08-31,04:11:05.000,244,11043784,-795,0,1725077464,12802.802034389992,156.97207070999866,54405.85048176 2024-08-31,04:11:06.000,244,11043788,-795,0,1725077465,12802.916551659997,157.0143654900021,54405.78061056001 2024-08-31,04:11:07.000,244,11043768,-795,0,1725077466,12802.943496899992,157.08485679000296,54405.69676512 2024-08-31,04:11:08.000,244,11043786,-795,0,1725077467,12803.024332619992,157.09190592000232,54405.57798408 2024-08-31,04:11:09.000,244,11043756,-795,0,1725077468,12803.017596309997,157.12010243999976,54405.564009839996 2024-08-31,04:11:10.000,244,11043800,-795,0,1725077469,12803.024332619992,157.1764954800019,54405.5151 2024-08-31,04:11:11.000,244,11043815,-795,0,1725077470,12803.111904650003,157.2117411299987,54405.18670536001 2024-08-31,04:11:12.000,244,11043798,-795,0,1725077471,12803.078223099998,157.29633068999829,54405.13779552001 2024-08-31,04:11:13.000,244,11043793,-795,0,1725077472,12803.058014169997,157.34567460000108,54404.85132360001 2024-08-31,04:11:14.000,244,11043811,-795,0,1725077473,12803.111904650003,157.4232150300013,54404.62773576 2024-08-31,04:11:15.000,244,11043793,-795,0,1725077474,12803.199476679998,157.5078045900009,54404.72555544001 2024-08-31,04:11:16.000,244,11043737,-795,0,1725077475,12803.219685609998,157.59239415000047,54404.928181920004 2024-08-31,04:11:17.000,244,11043738,-795,0,1725077476,12803.253367159989,157.64173806000326,54404.69760696 2024-08-31,04:11:18.000,244,11043821,-795,0,1725077477,12803.280312399998,157.69813109999814,54404.64869712 2024-08-31,04:11:19.000,244,11043773,-795,0,1725077478,12803.260103469998,157.8532119599986,54404.48100624 2024-08-31,04:11:20.000,244,11043803,-795,0,1725077479,12803.313993949989,157.90255587000138,54404.63472288001 2024-08-31,04:11:21.000,244,11043766,-795,0,1725077480,12803.388093359994,158.0294402100044,54404.70459408001 2024-08-31,04:11:22.000,244,11043796,-795,0,1725077481,12803.489138009994,158.1281280300027,54404.543890320005 2024-08-31,04:11:23.000,244,11043818,-795,0,1725077482,12803.549764799995,158.1915702000042,54404.14562448 2024-08-31,04:11:24.000,244,11043785,-795,0,1725077483,12803.57671003999,158.2902580200025,54403.88710104001 2024-08-31,04:11:25.000,244,11043772,-795,0,1725077484,12803.67775468999,158.4100932299989,54403.607616240006 2024-08-31,04:11:26.000,244,11043810,-795,0,1725077485,12803.64407314,158.52992844000255,54403.50280944 2024-08-31,04:11:27.000,244,11043827,-795,0,1725077486,12803.751854099995,158.60041974000342,54403.51678368 2024-08-31,04:11:28.000,244,11043781,-795,0,1725077487,12803.852898749996,158.73435320999852,54403.656526080005 2024-08-31,04:11:29.000,244,11043788,-795,0,1725077488,12803.933734469996,158.8330410300041,54403.51678368 2024-08-31,04:11:30.000,244,11043787,-795,0,1725077489,12804.001097569992,158.91763059000368,54403.46088672001 2024-08-31,04:11:31.000,244,11043809,-795,0,1725077490,12804.108878530002,159.016318410002,54403.42595112 2024-08-31,04:11:32.000,244,11043823,-795,0,1725077491,12804.203186869992,159.12205535999965,54403.57268064 2024-08-31,04:11:33.000,244,11043825,-795,0,1725077492,12804.243604729993,159.24893970000267,54403.418964000004 2024-08-31,04:11:34.000,244,11043827,-795,0,1725077493,12804.344649379993,159.31238187000417,54403.104543600006 2024-08-31,04:11:35.000,244,11043790,-795,0,1725077494,12804.331176760003,159.45336446999863,54402.83903304001 2024-08-31,04:11:36.000,244,11043790,-795,0,1725077495,12804.398539859998,159.58024881000165,54402.67134216001 2024-08-31,04:11:37.000,244,11043796,-795,0,1725077496,12804.506320819994,159.72828054000274,54402.60845808 2024-08-31,04:11:38.000,244,11043777,-795,0,1725077497,12804.627574399994,159.84811574999912,54402.55256112001 2024-08-31,04:11:39.000,244,11043829,-795,0,1725077498,12804.661255949999,160.06663878000109,54402.64339368001 2024-08-31,04:11:40.000,244,11043800,-795,0,1725077499,12804.748827979995,160.18647399000474,54402.59448384001 2024-08-31,04:11:41.000,244,11043790,-795,0,1725077500,12804.89702679999,160.34860398000455,54402.49666416 2024-08-31,04:11:42.000,244,11043806,-795,0,1725077501,12804.910499419995,160.53188136000244,54402.39185736 2024-08-31,04:11:43.000,244,11043833,-795,0,1725077502,12804.890290489995,160.70810961000097,54402.601470960006 2024-08-31,04:11:44.000,244,11043773,-795,0,1725077503,12804.84313632,160.8490922100027,54402.34993464 2024-08-31,04:11:45.000,244,11043801,-795,0,1725077504,12804.86334525,160.96187828999973,54402.18923088001 2024-08-31,04:11:46.000,244,11043784,-795,0,1725077505,12804.910499419995,161.10286089000147,54402.11237256 2024-08-31,04:11:47.000,244,11043759,-795,0,1725077506,12804.94418097,161.2156469699985,54401.88878472 2024-08-31,04:11:48.000,244,11043775,-795,0,1725077507,12804.950917279995,161.3072856600047,54401.56737720001 2024-08-31,04:11:49.000,244,11043808,-795,0,1725077508,12804.86334525,161.4271208700011,54401.38571208 2024-08-31,04:11:50.000,244,11043777,-795,0,1725077509,12804.87681786999,161.43417000000045,54401.141162880005 2024-08-31,04:11:51.000,244,11043816,-795,0,1725077510,12804.88355418,161.5258086899994,54401.34378936 2024-08-31,04:11:52.000,244,11043785,-795,0,1725077511,12804.890290489995,161.6385947700037,54401.259943920006 2024-08-31,04:11:53.000,244,11043788,-795,0,1725077512,12804.910499419995,161.70203693999792,54401.25295680001 2024-08-31,04:11:54.000,244,11043767,-795,0,1725077513,12805.00480776,161.74433172000136,54401.34378936 2024-08-31,04:11:55.000,244,11043778,-795,0,1725077514,12804.950917279995,161.82892128000094,54401.31584088 2024-08-31,04:11:56.000,244,11043833,-795,0,1725077515,12804.950917279995,161.87121606000437,54401.0782788 2024-08-31,04:11:57.000,244,11043800,-795,0,1725077516,12804.94418097,161.99105127000075,54401.05731744 2024-08-31,04:11:58.000,244,11043768,-795,0,1725077517,12804.9643899,162.01219865999883,54400.756871280006 2024-08-31,04:11:59.000,244,11043816,-795,0,1725077518,12804.89702679999,162.10383734999778,54400.204888800006 2024-08-31,04:12:00.000,244,11043804,-795,0,1725077519,12804.86334525,162.18842691000464,54400.04418504 2024-08-31,04:12:01.000,244,11043789,-795,0,1725077520,12804.82292739,162.21662343000207,54399.98130096 2024-08-31,04:12:02.000,244,11043790,-795,0,1725077521,12804.971126209995,162.30826212000102,54400.016236560004 2024-08-31,04:12:03.000,244,11043819,-795,0,1725077522,12804.9643899,162.3576060300038,54400.253798640006 2024-08-31,04:12:04.000,244,11043810,-795,0,1725077523,12804.95765358999,162.3928516800006,54400.00924944001 2024-08-31,04:12:05.000,244,11043834,-795,0,1725077524,12804.92397204,162.3928516800006,54399.88348128 2024-08-31,04:12:06.000,244,11043791,-795,0,1725077525,12804.87681786999,162.37875342000189,54399.848545680004 2024-08-31,04:12:07.000,244,11043794,-795,0,1725077526,12804.930708349995,162.37875342000189,54399.77867448 2024-08-31,04:12:08.000,244,11043764,-795,0,1725077527,12804.93744465999,162.43514646000403,54399.82059720001 2024-08-31,04:12:09.000,244,11043806,-795,0,1725077528,12804.92397204,162.4562938500021,54399.6459192 2024-08-31,04:12:10.000,244,11043787,-795,0,1725077529,12804.90376311,162.42809733000468,54399.296563200005 2024-08-31,04:12:11.000,244,11043792,-795,0,1725077530,12804.910499419995,162.4421955900034,54399.04502688 2024-08-31,04:12:12.000,244,11043792,-795,0,1725077531,12804.950917279995,162.42104819999804,54398.93323296001 2024-08-31,04:12:13.000,244,11043788,-795,0,1725077532,12804.950917279995,162.42809733000468,54398.7725292 2024-08-31,04:12:14.000,244,11043812,-795,0,1725077533,12804.83640000999,162.41399906999868,54398.50003152001 2024-08-31,04:12:15.000,244,11043784,-795,0,1725077534,12804.809454769995,162.47039211000083,54398.73060648 2024-08-31,04:12:16.000,244,11043762,-795,0,1725077535,12804.78250953,162.4774412400002,54398.71663224001 2024-08-31,04:12:17.000,244,11043806,-795,0,1725077536,12804.627574399994,162.42104819999804,54398.723619360004 2024-08-31,04:12:18.000,244,11043762,-795,0,1725077537,12804.600629159999,162.41399906999868,54398.75156784 2024-08-31,04:12:19.000,244,11043755,-795,0,1725077538,12804.479375579998,162.39990080999996,54398.63977392 2024-08-31,04:12:20.000,244,11043796,-795,0,1725077539,12804.351385690003,162.3928516800006,54398.4231732 2024-08-31,04:12:21.000,244,11043805,-795,0,1725077540,12804.243604729993,162.33645863999845,54398.3183664 2024-08-31,04:12:22.000,244,11043790,-795,0,1725077541,12804.209923180002,162.33645863999845,54397.70349984 2024-08-31,04:12:23.000,244,11043795,-795,0,1725077542,12804.061724359992,162.27301647000422,54397.43100216 2024-08-31,04:12:24.000,244,11043795,-795,0,1725077543,12803.994361259996,162.26596734000486,54397.500873360004 2024-08-31,04:12:25.000,244,11043782,-795,0,1725077544,12803.86637137,162.25891820999823,54397.27728552001 2024-08-31,04:12:26.000,244,11043803,-795,0,1725077545,12803.812480889996,162.27301647000422,54397.116581760005 2024-08-31,04:12:27.000,244,11043830,-795,0,1725077546,12803.71817254999,162.28006560000358,54397.284272640005 2024-08-31,04:12:28.000,244,11043777,-795,0,1725077547,12803.549764799995,162.23777082000015,54396.955878 2024-08-31,04:12:29.000,244,11043742,-795,0,1725077548,12803.43524752999,162.20252517000336,54397.20741432001 2024-08-31,04:12:30.000,244,11043850,-795,0,1725077549,12803.401565979999,162.16023038999992,54397.130556 2024-08-31,04:12:31.000,244,11043802,-795,0,1725077550,12803.266839779993,162.05449344000226,54396.98382648 2024-08-31,04:12:32.000,244,11043832,-795,0,1725077551,12803.165795129993,161.99105127000075,54396.97683936 2024-08-31,04:12:33.000,244,11043790,-795,0,1725077552,12802.970442140002,161.96990388000268,54396.50870232001 2024-08-31,04:12:34.000,244,11043814,-795,0,1725077553,12802.936760589997,161.86416692999774,54396.10344936001 2024-08-31,04:12:35.000,244,11043795,-795,0,1725077554,12802.882870109992,161.77957736999815,54396.0475524 2024-08-31,04:12:36.000,244,11043826,-795,0,1725077555,12802.734671289996,161.75842998000007,54395.97069408 2024-08-31,04:12:37.000,244,11043701,-795,0,1725077556,12802.62015401999,161.71613520000392,54395.6632608 2024-08-31,04:12:38.000,244,11043788,-795,0,1725077557,12802.471955199995,161.6385947700037,54395.74011912 2024-08-31,04:12:39.000,244,11043835,-795,0,1725077558,12802.310283759994,161.59629999000026,54395.64229944 2024-08-31,04:12:40.000,244,11043803,-795,0,1725077559,12802.17555755999,161.56810347000282,54395.78204184 2024-08-31,04:12:41.000,244,11043779,-795,0,1725077560,12802.121667079999,161.49761217000196,54395.789028959996 2024-08-31,04:12:42.000,244,11043810,-795,0,1725077561,12802.054303979989,161.43417000000045,54395.64229944 2024-08-31,04:12:43.000,244,11043792,-795,0,1725077562,12801.892632540003,161.44826825999917,54395.558454000005 2024-08-31,04:12:44.000,244,11043815,-795,0,1725077563,12801.791587890002,161.38482608999766,54395.223072240005 2024-08-31,04:12:45.000,244,11043800,-795,0,1725077564,12801.764642649992,161.39892435000365,54395.04839424001 2024-08-31,04:12:46.000,244,11043807,-795,0,1725077565,12801.623180139992,161.37072782999894,54394.66410264001 2024-08-31,04:12:47.000,244,11043787,-795,0,1725077566,12801.515399179996,161.25794175000192,54394.37763072001 2024-08-31,04:12:48.000,244,11043757,-795,0,1725077567,12801.441299769991,161.27908914,54394.39160496 2024-08-31,04:12:49.000,244,11043779,-795,0,1725077568,12801.34699143,161.25794175000192,54394.22391408 2024-08-31,04:12:50.000,244,11043799,-795,0,1725077569,12801.32004618999,161.1944995800004,54394.216926960005 2024-08-31,04:12:51.000,244,11043781,-795,0,1725077570,12801.313309879995,161.26499088000128,54394.60820568 2024-08-31,04:12:52.000,244,11043779,-795,0,1725077571,12801.27962832999,161.25794175000192,54394.58724432 2024-08-31,04:12:53.000,244,11043758,-795,0,1725077572,12801.21900153999,161.20859783999913,54394.384617840005 2024-08-31,04:12:54.000,244,11043803,-795,0,1725077573,12801.07753902999,161.20154870999977,54394.22391408 2024-08-31,04:12:55.000,244,11043737,-795,0,1725077574,12801.070802719994,161.29318739999871,54394.01430048 2024-08-31,04:12:56.000,244,11043767,-795,0,1725077575,12801.09774795999,161.29318739999871,54393.93744216 2024-08-31,04:12:57.000,244,11043802,-795,0,1725077576,12801.09774795999,161.29318739999871,54393.79071264 2024-08-31,04:12:58.000,244,11043825,-795,0,1725077577,12801.070802719994,161.25794175000192,54393.595073280005 2024-08-31,04:12:59.000,244,11043782,-795,0,1725077578,12801.010175929994,161.33548218000215,54393.38545968 2024-08-31,04:13:00.000,244,11043793,-795,0,1725077579,12800.956285449989,161.3284330500028,54393.27366576001 2024-08-31,04:13:01.000,244,11043738,-795,0,1725077580,12800.882186039998,161.3072856600047,54393.09898776 2024-08-31,04:13:02.000,244,11043793,-795,0,1725077581,12800.882186039998,161.31433479000407,54393.476292240004 2024-08-31,04:13:03.000,244,11043802,-795,0,1725077582,12800.882186039998,161.3072856600047,54393.546163440005 2024-08-31,04:13:04.000,244,11043854,-795,0,1725077583,12800.868713419994,161.33548218000215,54393.51821496001 2024-08-31,04:13:05.000,244,11043797,-795,0,1725077584,12800.781141389998,161.37072782999894,54393.32257560001 2024-08-31,04:13:06.000,244,11043795,-795,0,1725077585,12800.801350319998,161.29318739999871,54393.13392336001 2024-08-31,04:13:07.000,244,11043754,-795,0,1725077586,12800.861977109998,161.3425313100015,54393.09898776 2024-08-31,04:13:08.000,244,11043772,-795,0,1725077587,12800.821559249998,161.36367869999958,54393.043090800005 2024-08-31,04:13:09.000,244,11043777,-795,0,1725077588,12800.787877699993,161.33548218000215,54392.74963176001 2024-08-31,04:13:10.000,244,11043749,-795,0,1725077589,12800.727250909993,161.32138392000343,54392.49809544 2024-08-31,04:13:11.000,244,11043798,-795,0,1725077590,12800.754196149988,161.31433479000407,54392.35136592 2024-08-31,04:13:12.000,244,11043804,-795,0,1725077591,12800.680096739998,161.3284330500028,54392.16271368 2024-08-31,04:13:13.000,244,11043789,-795,0,1725077592,12800.605997329993,161.27908914,54392.28848184 2024-08-31,04:13:14.000,244,11043790,-795,0,1725077593,12800.592524710002,161.28613826999936,54392.28149472 2024-08-31,04:13:15.000,244,11043799,-795,0,1725077594,12800.626206259993,161.3425313100015,54392.52604392 2024-08-31,04:13:16.000,244,11043771,-795,0,1725077595,12800.585788399992,161.3072856600047,54392.470146960004 2024-08-31,04:13:17.000,244,11043726,-795,0,1725077596,12800.531897920002,161.36367869999958,54392.12079096 2024-08-31,04:13:18.000,244,11043765,-795,0,1725077597,12800.504952679992,161.3284330500028,54391.94611296 2024-08-31,04:13:19.000,244,11043777,-795,0,1725077598,12800.444325889992,161.28613826999936,54391.750473600005 2024-08-31,04:13:20.000,244,11043763,-795,0,1725077599,12800.363490169992,161.23679436000384,54391.64566680001 2024-08-31,04:13:21.000,244,11043755,-795,0,1725077600,12800.417380649997,161.25089262000256,54391.55483424001 2024-08-31,04:13:22.000,244,11043779,-795,0,1725077601,12800.397171719997,161.1310574099989,54391.26137520001 2024-08-31,04:13:23.000,244,11043784,-795,0,1725077602,12800.370226480001,161.1451556700049,54391.17752976 2024-08-31,04:13:24.000,244,11043793,-795,0,1725077603,12800.262445519991,161.02532046000124,54391.09368432001 2024-08-31,04:13:25.000,244,11043743,-795,0,1725077604,12800.2489729,161.02532046000124,54391.04477448 2024-08-31,04:13:26.000,244,11043836,-795,0,1725077605,12800.16140086999,160.92663264000294,54391.030800240005 2024-08-31,04:13:27.000,244,11043763,-795,0,1725077606,12800.154664559996,160.94073090000165,54391.128619920004 2024-08-31,04:13:28.000,244,11043775,-795,0,1725077607,12800.10751039,160.81384655999864,54391.016826 2024-08-31,04:13:29.000,244,11043740,-795,0,1725077608,12800.01993835999,160.79269917000056,54390.457856400004 2024-08-31,04:13:30.000,244,11043795,-795,0,1725077609,12800.06035621999,160.74335525999777,54390.6325344 2024-08-31,04:13:31.000,244,11043756,-795,0,1725077610,12800.12771932,160.67991309000354,54390.71637984001 2024-08-31,04:13:32.000,244,11043717,-795,0,1725077611,12800.053619909995,160.65171656999883,54390.54868896001 2024-08-31,04:13:33.000,244,11043748,-795,0,1725077612,12799.97952049999,160.58122526999796,54390.408946560005 2024-08-31,04:13:34.000,244,11043822,-795,0,1725077613,12799.932366329995,160.45434093000222,54389.91984816001 2024-08-31,04:13:35.000,244,11043792,-795,0,1725077614,12799.88521216,160.4120461499988,54390.01766784001 2024-08-31,04:13:36.000,244,11043758,-795,0,1725077615,12799.912157399995,160.30630920000112,54390.04561632001 2024-08-31,04:13:37.000,244,11043791,-795,0,1725077616,12799.89868477999,160.2781126800037,54389.94080952 2024-08-31,04:13:38.000,244,11043781,-795,0,1725077617,12799.871739539994,160.13713008000195,54389.89189968 2024-08-31,04:13:39.000,244,11043783,-795,0,1725077618,12799.83805798999,160.0807370399998,54390.05959056 2024-08-31,04:13:40.000,244,11043738,-795,0,1725077619,12799.85826691999,160.0172948699983,54389.68228608001 2024-08-31,04:13:41.000,244,11043732,-795,0,1725077620,12799.85826691999,159.97500009000214,54389.591453520006 2024-08-31,04:13:42.000,244,11043818,-795,0,1725077621,12799.86500323,159.86926314000448,54389.52856944 2024-08-31,04:13:43.000,244,11043862,-795,0,1725077622,12799.85826691999,159.86221400999784,54389.4097884 2024-08-31,04:13:44.000,244,11043804,-795,0,1725077623,12799.77743119999,159.81287010000233,54389.21414904 2024-08-31,04:13:45.000,244,11043772,-795,0,1725077624,12799.804376439999,159.7987718400036,54389.07440664 2024-08-31,04:13:46.000,244,11043810,-795,0,1725077625,12799.891948469995,159.76352618999954,54389.17222632 2024-08-31,04:13:47.000,244,11043818,-795,0,1725077626,12799.86500323,159.79172271000425,54388.99754832 2024-08-31,04:13:48.000,244,11043789,-795,0,1725077627,12799.87847584999,159.76352618999954,54388.98357408 2024-08-31,04:13:49.000,244,11043789,-795,0,1725077628,12799.75722226999,159.72828054000274,54388.79492184001 2024-08-31,04:13:50.000,244,11043748,-795,0,1725077629,12799.804376439999,159.67893662999995,54388.801908960006 2024-08-31,04:13:51.000,244,11043804,-795,0,1725077630,12799.811112749994,159.72123141000338,54388.74601200001 2024-08-31,04:13:52.000,244,11043779,-795,0,1725077631,12799.811112749994,159.6859857599993,54388.74601200001 2024-08-31,04:13:53.000,244,11043788,-795,0,1725077632,12799.77743119999,159.7705753199989,54388.59229536 2024-08-31,04:13:54.000,244,11043807,-795,0,1725077633,12799.83805798999,159.69303488999867,54388.564346880004 2024-08-31,04:13:55.000,244,11043762,-795,0,1725077634,12799.89868477999,159.72828054000274,54388.585308240006 2024-08-31,04:13:56.000,244,11043794,-795,0,1725077635,12799.94583895,159.71418228000402,54388.55735976001 2024-08-31,04:13:57.000,244,11043822,-795,0,1725077636,12799.94583895,159.71418228000402,54388.47351432 2024-08-31,04:13:58.000,244,11043802,-795,0,1725077637,12799.972784189995,159.67893662999995,54388.52242416 2024-08-31,04:13:59.000,244,11043808,-795,0,1725077638,12799.891948469995,159.69303488999867,54388.061274240004 2024-08-31,04:14:00.000,244,11043769,-795,0,1725077639,12799.99972942999,159.70713315000467,54388.061274240004 2024-08-31,04:14:01.000,244,11043797,-795,0,1725077640,12800.033410979995,159.7705753199989,54388.07524848001 2024-08-31,04:14:02.000,244,11043776,-795,0,1725077641,12800.14792825,159.77762444999826,54388.07524848001 2024-08-31,04:14:03.000,244,11043803,-795,0,1725077642,12800.201818729991,159.8199192300017,54387.80973792 2024-08-31,04:14:04.000,244,11043808,-795,0,1725077643,12800.262445519991,159.84811574999912,54387.914544720006 2024-08-31,04:14:05.000,244,11043784,-795,0,1725077644,12800.356753859996,159.84811574999912,54387.92851896 2024-08-31,04:14:06.000,244,11043769,-795,0,1725077645,12800.417380649997,159.84811574999912,54387.914544720006 2024-08-31,04:14:07.000,244,11043787,-795,0,1725077646,12800.437589579997,159.84811574999912,54387.82371216 2024-08-31,04:14:08.000,244,11043806,-795,0,1725077647,12800.464534819992,159.8340174900004,54387.78877656001 2024-08-31,04:14:09.000,244,11043799,-795,0,1725077648,12800.491480060002,159.7987718400036,54387.7328796 2024-08-31,04:14:10.000,244,11043773,-795,0,1725077649,12800.552106850002,159.76352618999954,54387.92851896 2024-08-31,04:14:11.000,244,11043761,-795,0,1725077650,12800.612733640002,159.67893662999995,54387.63505992 2024-08-31,04:14:12.000,244,11043768,-795,0,1725077651,12800.666624119993,159.67893662999995,54387.58615008 2024-08-31,04:14:13.000,244,11043761,-795,0,1725077652,12800.646415189993,159.67893662999995,54387.4883304 2024-08-31,04:14:14.000,244,11043796,-795,0,1725077653,12800.659887809998,159.6366418500038,54387.14596152001 2024-08-31,04:14:15.000,244,11043782,-795,0,1725077654,12800.700305669998,159.6366418500038,54387.06910320001 2024-08-31,04:14:16.000,244,11043801,-795,0,1725077655,12800.740723529998,159.6225435899978,54387.35557512 2024-08-31,04:14:17.000,244,11043780,-795,0,1725077656,12800.794614009988,159.59434707000037,54387.39749784 2024-08-31,04:14:18.000,244,11043827,-795,0,1725077657,12800.754196149988,159.50975751000078,54387.31365240001 2024-08-31,04:14:19.000,244,11043803,-795,0,1725077658,12800.733987219988,159.48156099000335,54387.28570392001 2024-08-31,04:14:20.000,244,11043786,-795,0,1725077659,12800.794614009988,159.46746273000463,54387.21583272001 2024-08-31,04:14:21.000,244,11043780,-795,0,1725077660,12800.774405079988,159.41106969000248,54387.33461376001 2024-08-31,04:14:22.000,244,11043806,-795,0,1725077661,12800.841768179998,159.35467665000033,54387.2088456 2024-08-31,04:14:23.000,244,11043781,-795,0,1725077662,12800.814822939989,159.29123447999882,54386.8944252 2024-08-31,04:14:24.000,244,11043760,-795,0,1725077663,12800.835031869989,159.31238187000417,54386.97128352 2024-08-31,04:14:25.000,244,11043830,-795,0,1725077664,12800.720514599998,159.25598883000202,54386.71276008001 2024-08-31,04:14:26.000,244,11043805,-795,0,1725077665,12800.787877699993,159.27008709000074,54386.649876 2024-08-31,04:14:27.000,244,11043789,-795,0,1725077666,12800.888922349994,159.24893970000267,54386.91538656 2024-08-31,04:14:28.000,244,11043796,-795,0,1725077667,12800.909131279994,159.22074317999795,54386.97827064001 2024-08-31,04:14:29.000,244,11043784,-795,0,1725077668,12800.821559249998,159.15025188000436,54386.838528240005 2024-08-31,04:14:30.000,244,11043768,-795,0,1725077669,12800.707041979993,159.0797605800035,54386.73372144001 2024-08-31,04:14:31.000,244,11043788,-795,0,1725077670,12800.814822939989,159.016318410002,54386.936347920004 2024-08-31,04:14:32.000,244,11043813,-795,0,1725077671,12800.740723529998,158.9317288500024,54387.04814184001 2024-08-31,04:14:33.000,244,11043799,-795,0,1725077672,12800.599261019997,158.8189427699981,54386.957309280006 2024-08-31,04:14:34.000,244,11043807,-795,0,1725077673,12800.504952679992,158.7484514700045,54386.86647672 2024-08-31,04:14:35.000,244,11043810,-795,0,1725077674,12800.471271130002,158.62861626000085,54386.78263128001 2024-08-31,04:14:36.000,244,11043804,-795,0,1725077675,12800.350017550001,158.55107583000063,54386.67782448 2024-08-31,04:14:37.000,244,11043828,-795,0,1725077676,12800.12771932,158.44533888000296,54386.41930104 2024-08-31,04:14:38.000,244,11043799,-795,0,1725077677,12800.053619909995,158.35370019000402,54386.30052 2024-08-31,04:14:39.000,244,11043817,-795,0,1725077678,12799.86500323,158.24091410999972,54386.39135256 2024-08-31,04:14:40.000,244,11043773,-795,0,1725077679,12799.730277029994,158.1633736799995,54386.384365440004 2024-08-31,04:14:41.000,244,11043753,-795,0,1725077680,12799.440615699998,158.00829281999904,54386.1957132 2024-08-31,04:14:42.000,244,11043797,-795,0,1725077681,12799.548396659993,157.90960500000074,54386.46122376 2024-08-31,04:14:43.000,244,11043807,-795,0,1725077682,12799.366516289992,157.74747501000093,54386.47519800001 2024-08-31,04:14:44.000,244,11043790,-795,0,1725077683,12799.278944259997,157.6064924099992,54386.56603056001 2024-08-31,04:14:45.000,244,11043779,-795,0,1725077684,12799.04990972,157.49370633000217,54386.37737832001 2024-08-31,04:14:46.000,244,11043778,-795,0,1725077685,12798.98254661999,157.3738711199985,54386.25859728001 2024-08-31,04:14:47.000,244,11043791,-795,0,1725077686,12798.88150196999,157.25403591000213,54386.118854880006 2024-08-31,04:14:48.000,244,11043795,-795,0,1725077687,12798.80066624999,157.09190592000232,54385.930202640004 2024-08-31,04:14:49.000,244,11043807,-795,0,1725077688,12798.67941266999,156.97207070999866,54385.79046024 2024-08-31,04:14:50.000,244,11043764,-795,0,1725077689,12798.571631709994,156.82403898000484,54385.734563280006 2024-08-31,04:14:51.000,244,11043813,-795,0,1725077690,12798.477323369989,156.69715464000183,54386.06295792001 2024-08-31,04:14:52.000,244,11043760,-795,0,1725077691,12798.389751339993,156.5702702999988,54386.048983680004 2024-08-31,04:14:53.000,244,11043784,-795,0,1725077692,12798.275234070003,156.39404205000028,54386.048983680004 2024-08-31,04:14:54.000,244,11043784,-795,0,1725077693,12798.180925729997,156.31650162000005,54385.95815112 2024-08-31,04:14:55.000,244,11043798,-795,0,1725077694,12798.025990599992,156.20371554000303,54386.08391928 2024-08-31,04:14:56.000,244,11043825,-795,0,1725077695,12797.918209639996,156.04863468000258,54386.00706096 2024-08-31,04:14:57.000,244,11043826,-795,0,1725077696,12797.864319159991,155.964045120003,54386.118854880006 2024-08-31,04:14:58.000,244,11043801,-795,0,1725077697,12797.83063761,155.8160133900019,54385.88827992 2024-08-31,04:14:59.000,244,11043812,-795,0,1725077698,12797.6891751,155.6679816600008,54385.81840872 2024-08-31,04:15:00.000,244,11043780,-795,0,1725077699,12797.60160306999,155.53404818999843,54385.47603984 2024-08-31,04:15:01.000,244,11043765,-795,0,1725077700,12797.453404249994,155.37191819999862,54385.497001200005 2024-08-31,04:15:02.000,244,11043827,-795,0,1725077701,12797.305205429999,155.26618125000095,54385.47603984 2024-08-31,04:15:03.000,244,11043744,-795,0,1725077702,12797.143533989998,155.15339517000393,54385.762511760004 2024-08-31,04:15:04.000,244,11043788,-795,0,1725077703,12796.921235759997,155.02651083000092,54385.601808 2024-08-31,04:15:05.000,244,11043767,-795,0,1725077704,12796.799982179997,154.8996264899979,54385.62975648 2024-08-31,04:15:06.000,244,11043788,-795,0,1725077705,12796.698937529996,154.74454563000472,54385.96513824 2024-08-31,04:15:07.000,244,11043786,-795,0,1725077706,12796.57094764,154.5824156400049,54385.930202640004 2024-08-31,04:15:08.000,244,11043808,-795,0,1725077707,12796.4092762,154.43438391000382,54385.902254160006 2024-08-31,04:15:09.000,244,11043811,-795,0,1725077708,12796.22739583,154.29340131000208,54385.69962768 2024-08-31,04:15:10.000,244,11043773,-795,0,1725077709,12796.011833909994,154.16651696999907,54385.42014288001 2024-08-31,04:15:11.000,244,11043773,-795,0,1725077710,12795.930998189993,154.05373089000204,54385.23847776 2024-08-31,04:15:12.000,244,11043783,-795,0,1725077711,12795.789535679993,153.8986500300016,54385.26642624 2024-08-31,04:15:13.000,244,11043823,-795,0,1725077712,12795.580710069997,153.7506183000005,54385.22450352001 2024-08-31,04:15:14.000,244,11043797,-795,0,1725077713,12795.425774939991,153.67307787000027,54385.24546488 2024-08-31,04:15:15.000,244,11043755,-795,0,1725077714,12795.41230232,153.5532426600039,54385.69962768 2024-08-31,04:15:16.000,244,11043746,-795,0,1725077715,12795.23042195,153.47570223000366,54385.594820880004 2024-08-31,04:15:17.000,244,11043755,-795,0,1725077716,12795.06875051,153.3206213700032,54385.615782240006 2024-08-31,04:15:18.000,244,11043772,-795,0,1725077717,12794.880133829989,153.22898268000426,54385.69962768 2024-08-31,04:15:19.000,244,11043788,-795,0,1725077718,12794.664571909998,153.15144225000404,54385.72757616001 2024-08-31,04:15:20.000,244,11043786,-795,0,1725077719,12794.529845709993,153.05275442999846,54385.762511760004 2024-08-31,04:15:21.000,244,11043773,-795,0,1725077720,12794.408592129992,152.92587009000272,54385.762511760004 2024-08-31,04:15:22.000,244,11043826,-795,0,1725077721,12794.307547479992,152.7496418400042,54385.36424592 2024-08-31,04:15:23.000,244,11043742,-795,0,1725077722,12794.10545817999,152.65800314999797,54385.38520728 2024-08-31,04:15:24.000,244,11043762,-795,0,1725077723,12793.93031412,152.58046271999774,54385.35027168001 2024-08-31,04:15:25.000,244,11043767,-795,0,1725077724,12793.68107064999,152.44652925000264,54385.18956792 2024-08-31,04:15:26.000,244,11043794,-795,0,1725077725,12793.485717659998,152.36898882000241,54385.34328456 2024-08-31,04:15:27.000,244,11043743,-795,0,1725077726,12793.303837289997,152.29849752000155,54385.448091360005 2024-08-31,04:15:28.000,244,11043780,-795,0,1725077727,12793.162374779997,152.2421044799994,54385.58084664 2024-08-31,04:15:29.000,244,11043823,-795,0,1725077728,12792.980494409996,152.15046579000045,54385.72757616001 2024-08-31,04:15:30.000,244,11043818,-795,0,1725077729,12792.82555927999,152.11522014000366,54385.8114216 2024-08-31,04:15:31.000,244,11043792,-795,0,1725077730,12792.64367890999,152.0235814500047,54385.74853752 2024-08-31,04:15:32.000,244,11043739,-795,0,1725077731,12792.515689019994,151.97423754000192,54385.76949888 2024-08-31,04:15:33.000,244,11043723,-795,0,1725077732,12792.407908059999,151.97423754000192,54385.64373072 2024-08-31,04:15:34.000,244,11043756,-795,0,1725077733,12792.246236619998,151.90374624000106,54385.45507848 2024-08-31,04:15:35.000,244,11043812,-795,0,1725077734,12792.044147319997,151.8614514600049,54385.427130000004 2024-08-31,04:15:36.000,244,11043789,-795,0,1725077735,12791.821849089996,151.80505842000275,54385.427130000004 2024-08-31,04:15:37.000,244,11043803,-795,0,1725077736,12791.747749679991,151.78391103000467,54385.55289816 2024-08-31,04:15:38.000,244,11043806,-795,0,1725077737,12791.59281455,151.77686189999804,54385.951164000006 2024-08-31,04:15:39.000,244,11043788,-795,0,1725077738,12791.40419786999,151.74161625000124,54386.0559708 2024-08-31,04:15:40.000,244,11043747,-795,0,1725077739,12791.168427019998,151.66407582000102,54386.15379048 2024-08-31,04:15:41.000,244,11043760,-795,0,1725077740,12791.000019269988,151.62178104000486,54386.20968744001 2024-08-31,04:15:42.000,244,11043815,-795,0,1725077741,12790.858556760002,151.5653880000027,54386.25859728001 2024-08-31,04:15:43.000,244,11043756,-795,0,1725077742,12790.636258530001,151.551289740004,54386.32148136 2024-08-31,04:15:44.000,244,11043800,-795,0,1725077743,12790.4139603,151.52309321999928,54385.95815112 2024-08-31,04:15:45.000,244,11043811,-795,0,1725077744,12790.218607309995,151.44555278999906,54385.97212536001 2024-08-31,04:15:46.000,244,11043805,-795,0,1725077745,12790.218607309995,151.45260191999841,54386.0559708 2024-08-31,04:15:47.000,244,11043770,-795,0,1725077746,12790.070408489999,151.45965104999777,54386.07693216 2024-08-31,04:15:48.000,244,11043799,-795,0,1725077747,12790.009781699999,151.50899496000056,54386.22366168 2024-08-31,04:15:49.000,244,11043727,-795,0,1725077748,12789.780747160003,151.51604408999992,54386.000073840005 2024-08-31,04:15:50.000,244,11043811,-795,0,1725077749,12789.693175129993,151.47374931000377,54386.5800048 2024-08-31,04:15:51.000,244,11043802,-795,0,1725077750,12789.565185239997,151.49489670000185,54386.838528240005 2024-08-31,04:15:52.000,244,11043809,-795,0,1725077751,12789.443931659996,151.49489670000185,54386.85250248 2024-08-31,04:15:53.000,244,11043815,-795,0,1725077752,12789.26878759999,151.52309321999928,54386.86647672 2024-08-31,04:15:54.000,244,11043764,-795,0,1725077753,12789.100379849995,151.49489670000185,54386.9642964 2024-08-31,04:15:55.000,244,11043814,-795,0,1725077754,12788.99259889,151.53014234999864,54386.92237368 2024-08-31,04:15:56.000,244,11043816,-795,0,1725077755,12788.851136379999,151.54424061000464,54386.8944252 2024-08-31,04:15:57.000,244,11043795,-795,0,1725077756,12788.675992319993,151.57243713000207,54386.88045096001 2024-08-31,04:15:58.000,244,11043771,-795,0,1725077757,12788.541266120003,151.53014234999864,54386.64288888001 2024-08-31,04:15:59.000,244,11043796,-795,0,1725077758,12788.305495269997,151.60768277999887,54386.5800048 2024-08-31,04:16:00.000,244,11043766,-795,0,1725077759,12788.177505380001,151.64292843000294,54386.69878584 2024-08-31,04:16:01.000,244,11043751,-795,0,1725077760,12788.069724419991,151.72046886000317,54386.9642964 2024-08-31,04:16:02.000,244,11043779,-795,0,1725077761,12787.98888869999,151.79096016000403,54387.2787168 2024-08-31,04:16:03.000,244,11043807,-795,0,1725077762,12787.79353571,151.85440232999827,54387.39749784 2024-08-31,04:16:04.000,244,11043802,-795,0,1725077763,12787.618391649994,151.91784449999977,54387.21583272001 2024-08-31,04:16:05.000,244,11043795,-795,0,1725077764,12787.611655339999,152.01653231999808,54387.65602128 2024-08-31,04:16:06.000,244,11043796,-795,0,1725077765,12787.551028549999,152.07292536000023,54387.390510720004 2024-08-31,04:16:07.000,244,11043782,-795,0,1725077766,12787.463456519989,152.1434166600011,54387.523266 2024-08-31,04:16:08.000,244,11043810,-795,0,1725077767,12787.342202940003,152.18571144000452,54387.607111440004 2024-08-31,04:16:09.000,244,11043817,-795,0,1725077768,12787.220949360002,152.24915360999876,54387.60012432001 2024-08-31,04:16:10.000,244,11043818,-795,0,1725077769,12787.140113640002,152.28439926000283,54387.45339480001 2024-08-31,04:16:11.000,244,11043798,-795,0,1725077770,12786.998651130001,152.32669403999898,54387.63505992 2024-08-31,04:16:12.000,244,11043779,-795,0,1725077771,12786.931288029991,152.3407922999977,54387.85864776 2024-08-31,04:16:13.000,244,11043765,-795,0,1725077772,12786.803298139996,152.4042344699992,54387.85166064 2024-08-31,04:16:14.000,244,11043777,-795,0,1725077773,12786.74940765999,152.4042344699992,54387.86563488001 2024-08-31,04:16:15.000,244,11043772,-795,0,1725077774,12786.66857193999,152.4042344699992,54388.20101664001 2024-08-31,04:16:16.000,244,11043780,-795,0,1725077775,12786.83024337999,152.4042344699992,54388.38268176 2024-08-31,04:16:17.000,244,11043797,-795,0,1725077776,12786.951496959991,152.53111881000223,54388.41063024001 2024-08-31,04:16:18.000,244,11043792,-795,0,1725077777,12786.924551719996,152.8483296600025,54388.53639840001 2024-08-31,04:16:19.000,244,11043825,-795,0,1725077778,12786.71572611,153.05275442999846,54388.634218080006 2024-08-31,04:16:20.000,244,11043817,-795,0,1725077779,12786.520373119994,153.16554051000276,54388.59928248 2024-08-31,04:16:21.000,244,11043831,-795,0,1725077780,12786.365437989989,153.25013007000234,54388.780947600004 2024-08-31,04:16:22.000,244,11043811,-795,0,1725077781,12786.257657029993,153.3417687600013,54388.87876728 2024-08-31,04:16:23.000,244,11043798,-795,0,1725077782,12786.183557619988,153.39816180000344,54388.69011504 2024-08-31,04:16:24.000,244,11043765,-795,0,1725077783,12786.008413559997,153.49684962000174,54388.93466424 2024-08-31,04:16:25.000,244,11043768,-795,0,1725077784,12785.967995699997,153.62373396000476,54389.03248392 2024-08-31,04:16:26.000,244,11043800,-795,0,1725077785,12785.961259390002,153.69422525999835,54389.22812328001 2024-08-31,04:16:27.000,244,11043792,-795,0,1725077786,12785.880423670002,153.814060470002,54389.31196872 2024-08-31,04:16:28.000,244,11043804,-795,0,1725077787,12785.806324259996,153.95504307000374,54389.570492160005 2024-08-31,04:16:29.000,244,11043740,-795,0,1725077788,12785.65812544,154.08897653999884,54389.39581416001 2024-08-31,04:16:30.000,244,11043756,-795,0,1725077789,12785.63791651,154.145369580001,54389.57747928 2024-08-31,04:16:31.000,244,11043778,-795,0,1725077790,12785.604234959996,154.27930305000336,54389.759144400006 2024-08-31,04:16:32.000,244,11043802,-795,0,1725077791,12785.462772449995,154.37799087000167,54389.68228608001 2024-08-31,04:16:33.000,244,11043832,-795,0,1725077792,12785.40888196999,154.49782607999805,54389.89888680001 2024-08-31,04:16:34.000,244,11043773,-795,0,1725077793,12785.37520042,154.59651390000363,54389.98971936 2024-08-31,04:16:35.000,244,11043835,-795,0,1725077794,12785.280892079994,154.69520172000193,54390.28317840001 2024-08-31,04:16:36.000,244,11043785,-795,0,1725077795,12785.193320049999,154.8291351900043,54390.19933296 2024-08-31,04:16:37.000,244,11043784,-795,0,1725077796,12785.004703369988,154.95601953000005,54390.27619128 2024-08-31,04:16:38.000,244,11043776,-795,0,1725077797,12784.910395029998,155.08290387000307,54390.30413976001 2024-08-31,04:16:39.000,244,11043792,-795,0,1725077798,12784.748723589997,155.1604443000033,54390.318114 2024-08-31,04:16:40.000,244,11043784,-795,0,1725077799,12784.661151560002,155.2943777699984,54390.38099808001 2024-08-31,04:16:41.000,244,11043830,-795,0,1725077800,12784.506216429996,155.40011472000333,54390.625547280004 2024-08-31,04:16:42.000,244,11043815,-795,0,1725077801,12784.465798569996,155.56224471000314,54390.73734120001 2024-08-31,04:16:43.000,244,11043761,-795,0,1725077802,12784.33107236999,155.67503079000016,54390.85612224001 2024-08-31,04:16:44.000,244,11043802,-795,0,1725077803,12784.16940092999,155.78076773999783,54390.82817376 2024-08-31,04:16:45.000,244,11043744,-795,0,1725077804,12784.14919199999,155.90765208000084,54390.9469548 2024-08-31,04:16:46.000,244,11043808,-795,0,1725077805,12784.07509259,156.04158555000322,54391.18451688 2024-08-31,04:16:47.000,244,11043783,-795,0,1725077806,12783.913421149999,156.16846988999896,54391.3312464 2024-08-31,04:16:48.000,244,11043785,-795,0,1725077807,12783.819112809993,156.25305944999855,54391.05874872 2024-08-31,04:16:49.000,244,11043810,-795,0,1725077808,12783.637232439993,156.42928770000435,54391.13560704 2024-08-31,04:16:50.000,244,11043791,-795,0,1725077809,12783.556396719992,156.5209263900033,54391.21945248001 2024-08-31,04:16:51.000,244,11043775,-795,0,1725077810,12783.502506240002,156.64076159999968,54391.17054264001 2024-08-31,04:16:52.000,244,11043757,-795,0,1725077811,12783.462088380002,156.8028915899995,54391.24041384001 2024-08-31,04:16:53.000,244,11043792,-795,0,1725077812,12783.320625870001,156.9650215799993,54391.60374408001 2024-08-31,04:16:54.000,244,11043809,-795,0,1725077813,12783.13200918999,157.05666026999825,54391.49195016 2024-08-31,04:16:55.000,244,11043801,-795,0,1725077814,12783.05790978,157.2399376500034,54391.533872880005 2024-08-31,04:16:56.000,244,11043749,-795,0,1725077815,12782.97707406,157.3738711199985,54391.65964104 2024-08-31,04:16:57.000,244,11043804,-795,0,1725077816,12782.963601439995,157.52895197999896,54391.97406144 2024-08-31,04:16:58.000,244,11043777,-795,0,1725077817,12782.882765719994,157.6699345800007,54392.18367504 2024-08-31,04:16:59.000,244,11043784,-795,0,1725077818,12782.781721069994,157.80386805000308,54392.21861064 2024-08-31,04:17:00.000,244,11043805,-795,0,1725077819,12782.754775829999,157.92370325999946,54391.93912584001 2024-08-31,04:17:01.000,244,11043813,-795,0,1725077820,12782.620049629993,158.0787841199999,54392.09982960001 2024-08-31,04:17:02.000,244,11043773,-795,0,1725077821,12782.572895459998,158.21271759000228,54391.94611296 2024-08-31,04:17:03.000,244,11043776,-795,0,1725077822,12782.485323430003,158.33960192999803,54392.02297128 2024-08-31,04:17:04.000,244,11043776,-795,0,1725077823,12782.337124609992,158.48058452999976,54391.988035680006 2024-08-31,04:17:05.000,244,11043819,-795,0,1725077824,12782.242816270002,158.59337061000406,54392.3094432 2024-08-31,04:17:06.000,244,11043772,-795,0,1725077825,12782.175453169992,158.75550060000387,54392.54700528 2024-08-31,04:17:07.000,244,11043810,-795,0,1725077826,12782.114826379991,158.84009016000346,54392.66578632 2024-08-31,04:17:08.000,244,11043764,-795,0,1725077827,12781.993572799991,158.95287624000048,54392.65181208001 2024-08-31,04:17:09.000,244,11043789,-795,0,1725077828,12781.79148349999,159.07271145000414,54392.79155448 2024-08-31,04:17:10.000,244,11043816,-795,0,1725077829,12781.73759302,159.16435014000308,54392.9033484 2024-08-31,04:17:11.000,244,11043824,-795,0,1725077830,12781.663493609994,159.29123447999882,54392.91732264001 2024-08-31,04:17:12.000,244,11043771,-795,0,1725077831,12781.474876929999,159.35467665000033,54392.66578632 2024-08-31,04:17:13.000,244,11043815,-795,0,1725077832,12781.394041209998,159.49565925000206,54392.540018160005 2024-08-31,04:17:14.000,244,11043795,-795,0,1725077833,12781.286260249988,159.587297940001,54392.64482496 2024-08-31,04:17:15.000,244,11043818,-795,0,1725077834,12781.198688219993,159.69303488999867,54392.67277344 2024-08-31,04:17:16.000,244,11043763,-795,0,1725077835,12781.084170950002,159.86926314000448,54392.763606 2024-08-31,04:17:17.000,244,11043768,-795,0,1725077836,12780.915763199991,160.02434399999765,54393.0780264 2024-08-31,04:17:18.000,244,11043787,-795,0,1725077837,12780.787773309996,160.15827747000003,54393.07103928 2024-08-31,04:17:19.000,244,11043768,-795,0,1725077838,12780.61262924999,160.2922109400024,54393.043090800005 2024-08-31,04:17:20.000,244,11043810,-795,0,1725077839,12780.53179352999,160.34155484999792,54393.33654984 2024-08-31,04:17:21.000,244,11043783,-795,0,1725077840,12780.45769412,160.46139006000158,54393.44834376001 2024-08-31,04:17:22.000,244,11043791,-795,0,1725077841,12780.363385779994,160.63056918000075,54393.5321892 2024-08-31,04:17:23.000,244,11043776,-795,0,1725077842,12780.242132199994,160.74335525999777,54393.52520208 2024-08-31,04:17:24.000,244,11043803,-795,0,1725077843,12780.080460759993,160.834993950004,54393.29462712 2024-08-31,04:17:25.000,244,11043755,-795,0,1725077844,12779.992888729998,160.94073090000165,54393.01514232001 2024-08-31,04:17:26.000,244,11043777,-795,0,1725077845,12779.912053009997,161.0323695900006,54393.08501352001 2024-08-31,04:17:27.000,244,11043786,-795,0,1725077846,12779.784063120002,161.0958117600021,54393.12693624 2024-08-31,04:17:28.000,244,11043791,-795,0,1725077847,12779.615655369991,161.2156469699985,54393.16885896 2024-08-31,04:17:29.000,244,11043805,-795,0,1725077848,12779.54155596,161.31433479000407,54393.36449832 2024-08-31,04:17:30.000,244,11043819,-795,0,1725077849,12779.52134703,161.4271208700011,54393.476292240004 2024-08-31,04:17:31.000,244,11043784,-795,0,1725077850,12779.39335713999,161.50466130000132,54393.82564824001 2024-08-31,04:17:32.000,244,11043828,-795,0,1725077851,12779.31252141999,161.59629999000026,54393.83962248 2024-08-31,04:17:33.000,244,11043776,-795,0,1725077852,12779.063277949994,161.70203693999792,54393.58808616001 2024-08-31,04:17:34.000,244,11043777,-795,0,1725077853,12778.921815439993,161.7866265000048,54393.664944480006 2024-08-31,04:17:35.000,244,11043742,-795,0,1725077854,12778.840979719993,161.9346582299986,54393.68590584001 2024-08-31,04:17:36.000,244,11043768,-795,0,1725077855,12778.733198759997,162.05449344000226,54393.643983120004 2024-08-31,04:17:37.000,244,11043738,-795,0,1725077856,12778.605208870002,162.18842691000464,54393.25270440001 2024-08-31,04:17:38.000,244,11043759,-795,0,1725077857,12778.517636839992,162.30826212000102,54393.40642104 2024-08-31,04:17:39.000,244,11043805,-795,0,1725077858,12778.450273739996,162.4915394999989,54393.43436952 2024-08-31,04:17:40.000,244,11043763,-795,0,1725077859,12778.329020159996,162.61842384000192,54393.308601360004 2024-08-31,04:17:41.000,244,11043779,-795,0,1725077860,12778.227975509995,162.78055383000174,54393.39943392001 2024-08-31,04:17:42.000,244,11043810,-795,0,1725077861,12778.12019455,162.97088033999898,54393.82564824001 2024-08-31,04:17:43.000,244,11043811,-795,0,1725077862,12778.05956776,163.09071555000264,54393.90250656001 2024-08-31,04:17:44.000,244,11043766,-795,0,1725077863,12777.918105249999,163.1964525000003,54393.86058384 2024-08-31,04:17:45.000,244,11043807,-795,0,1725077864,12777.938314179999,163.4079264000029,54393.8466096 2024-08-31,04:17:46.000,244,11043777,-795,0,1725077865,12777.97199572999,163.68284246999974,54393.95840352 2024-08-31,04:17:47.000,244,11043801,-795,0,1725077866,12777.803587979994,163.9859550600013,54393.7418028 2024-08-31,04:17:48.000,244,11043788,-795,0,1725077867,12777.621707609993,164.03529897000408,54393.762764160005 2024-08-31,04:17:49.000,244,11043761,-795,0,1725077868,12777.567817130002,164.07054462000087,54393.68590584001 2024-08-31,04:17:50.000,244,11043738,-795,0,1725077869,12777.594762369998,164.0987411399983,54393.46930512001 2024-08-31,04:17:51.000,244,11043773,-795,0,1725077870,12777.608234990003,164.16923243999918,54393.45533088 2024-08-31,04:17:52.000,244,11043816,-795,0,1725077871,12777.628443920003,164.3102150400009,54393.44834376001 2024-08-31,04:17:53.000,244,11043764,-795,0,1725077872,12777.682334399993,164.4441485100033,54393.67891872 2024-08-31,04:17:54.000,244,11043790,-795,0,1725077873,12777.695807019998,164.5569345900003,54393.86757096 2024-08-31,04:17:55.000,244,11043784,-795,0,1725077874,12777.689070709988,164.72611370999948,54394.15404288 2024-08-31,04:17:56.000,244,11043801,-795,0,1725077875,12777.689070709988,164.84594892000314,54394.0562232 2024-08-31,04:17:57.000,244,11043785,-795,0,1725077876,12777.702543329993,164.95873500000016,54394.112120159996 2024-08-31,04:17:58.000,244,11043785,-795,0,1725077877,12777.776642739998,165.07857021000382,54393.96539064 2024-08-31,04:17:59.000,244,11043793,-795,0,1725077878,12777.763170119993,165.2266019400049,54393.85359672001 2024-08-31,04:18:00.000,244,11043788,-795,0,1725077879,12777.790115359989,165.31824063000386,54393.85359672001 2024-08-31,04:18:01.000,244,11043788,-795,0,1725077880,12777.837269529999,165.4944688800024,54393.762764160005 2024-08-31,04:18:02.000,244,11043824,-795,0,1725077881,12777.97873204,165.60020583000005,54393.79769976 2024-08-31,04:18:03.000,244,11043760,-795,0,1725077882,12778.09998562,165.77643407999858,54393.69988008 2024-08-31,04:18:04.000,244,11043802,-795,0,1725077883,12778.17408502999,165.8539745099988,54393.6719316 2024-08-31,04:18:05.000,244,11043728,-795,0,1725077884,12778.18082134,165.99495711000054,54393.664944480006 2024-08-31,04:18:06.000,244,11043714,-795,0,1725077885,12778.349229089996,166.15708710000035,54393.65795736001 2024-08-31,04:18:07.000,244,11043789,-795,0,1725077886,12778.430064809996,166.38970839000103,54393.93744216 2024-08-31,04:18:08.000,244,11043779,-795,0,1725077887,12778.544582080001,166.47429795000062,54394.01430048 2024-08-31,04:18:09.000,244,11043793,-795,0,1725077888,12778.665835660002,166.66462445999787,54393.811674000004 2024-08-31,04:18:10.000,244,11043804,-795,0,1725077889,12778.861188649993,166.78445967000152,54393.7418028 2024-08-31,04:18:11.000,244,11043795,-795,0,1725077890,12779.036332709999,166.93249140000262,54393.70686720001 2024-08-31,04:18:12.000,244,11043753,-795,0,1725077891,12779.19126783999,167.08757226000307,54393.78372552001 2024-08-31,04:18:13.000,244,11043727,-795,0,1725077892,12779.29231248999,167.24265312000352,54393.67891872 2024-08-31,04:18:14.000,244,11043782,-795,0,1725077893,12779.40009345,167.38363571999798,54393.42039528001 2024-08-31,04:18:15.000,244,11043779,-795,0,1725077894,12779.52134703,167.53871657999844,54393.15488472001 2024-08-31,04:18:16.000,244,11043815,-795,0,1725077895,12779.703227400001,167.66560092000145,54393.546163440005 2024-08-31,04:18:17.000,244,11043834,-795,0,1725077896,12779.858162529992,167.82773091000126,54393.49026648001 2024-08-31,04:18:18.000,244,11043743,-795,0,1725077897,12780.046779210003,167.93346785999893,54393.476292240004 2024-08-31,04:18:19.000,244,11043775,-795,0,1725077898,12780.194978029998,168.09559784999874,54393.39943392001 2024-08-31,04:18:20.000,244,11043762,-795,0,1725077899,12780.275813749999,168.18723653999768,54393.55315056 2024-08-31,04:18:21.000,244,11043739,-795,0,1725077900,12780.403803639994,168.32117001000006,54393.40642104 2024-08-31,04:18:22.000,244,11043778,-795,0,1725077901,12780.47116673999,168.41985782999836,54393.12693624 2024-08-31,04:18:23.000,244,11043821,-795,0,1725077902,12780.63957449,168.5608404300001,54393.18982032 2024-08-31,04:18:24.000,244,11043791,-795,0,1725077903,12780.686728659995,168.64542998999968,54393.08501352001 2024-08-31,04:18:25.000,244,11043790,-795,0,1725077904,12780.767564379996,168.744117809998,54393.02911656 2024-08-31,04:18:26.000,244,11043779,-795,0,1725077905,12780.888817959996,168.8569038900023,54392.8334772 2024-08-31,04:18:27.000,244,11043755,-795,0,1725077906,12780.949444749996,168.92739519000315,54392.73565752 2024-08-31,04:18:28.000,244,11043766,-795,0,1725077907,12781.111116189997,169.02608301000146,54392.72867040001 2024-08-31,04:18:29.000,244,11043778,-795,0,1725077908,12781.165006670002,169.13886908999848,54392.57495376 2024-08-31,04:18:30.000,244,11043774,-795,0,1725077909,12781.259315009993,169.18821300000127,54392.4491856 2024-08-31,04:18:31.000,244,11043788,-795,0,1725077910,12781.394041209998,169.34329386000172,54392.42822424 2024-08-31,04:18:32.000,244,11043820,-795,0,1725077911,12781.501822169994,169.50542385000153,54392.421237120005 2024-08-31,04:18:33.000,244,11043796,-795,0,1725077912,12781.495085859999,169.5759151500024,54392.21162352 2024-08-31,04:18:34.000,244,11043780,-795,0,1725077913,12781.562448959994,169.6393573200039,54392.10681672001 2024-08-31,04:18:35.000,244,11043821,-795,0,1725077914,12781.75106563999,169.73099601000285,54392.14175232 2024-08-31,04:18:36.000,244,11043793,-795,0,1725077915,12781.87231921999,169.78033991999837,54391.988035680006 2024-08-31,04:18:37.000,244,11043775,-795,0,1725077916,12781.89252814999,169.82968383000116,54391.86226752001 2024-08-31,04:18:38.000,244,11043786,-795,0,1725077917,12781.946418629996,169.90017513000203,54391.72252512001 2024-08-31,04:18:39.000,244,11043809,-795,0,1725077918,12781.89926446,169.9213225200001,54391.750473600005 2024-08-31,04:18:40.000,244,11043775,-795,0,1725077919,12781.95315493999,169.95656817000418,54391.32425928 2024-08-31,04:18:41.000,244,11043785,-795,0,1725077920,12782.02051804,170.04820686000312,54391.4011176 2024-08-31,04:18:42.000,244,11043806,-795,0,1725077921,12782.067672209996,170.118698160004,54391.247400960005 2024-08-31,04:18:43.000,244,11043800,-795,0,1725077922,12782.060935900001,170.13984555000206,54391.10765856 2024-08-31,04:18:44.000,244,11043766,-795,0,1725077923,12782.054199589991,170.25968075999845,54390.67445712 2024-08-31,04:18:45.000,244,11043722,-795,0,1725077924,12782.108090069996,170.3160738000006,54390.88407072001 2024-08-31,04:18:46.000,244,11043778,-795,0,1725077925,12782.141771620001,170.38656510000146,54390.77926392 2024-08-31,04:18:47.000,244,11043765,-795,0,1725077926,12782.108090069996,170.49230204999913,54390.695418480005 2024-08-31,04:18:48.000,244,11043773,-795,0,1725077927,12781.986836489996,170.56279335,54390.360036720005 2024-08-31,04:18:49.000,244,11043754,-795,0,1725077928,12782.007045419996,170.6614811699983,54390.36702384 2024-08-31,04:18:50.000,244,11043760,-795,0,1725077929,12782.121562690001,170.7742672500026,54390.457856400004 2024-08-31,04:18:51.000,244,11043784,-795,0,1725077930,12782.121562690001,170.86590594000154,54390.457856400004 2024-08-31,04:18:52.000,244,11043769,-795,0,1725077931,12782.175453169992,170.91524985000433,54390.1085004 2024-08-31,04:18:53.000,244,11043765,-795,0,1725077932,12782.054199589991,171.04213419000007,54389.77311864 2024-08-31,04:18:54.000,244,11043799,-795,0,1725077933,12782.101353760001,171.1196746200003,54389.689273200005 2024-08-31,04:18:55.000,244,11043785,-795,0,1725077934,12782.135035309992,171.23950983000395,54389.50062096 2024-08-31,04:18:56.000,244,11043824,-795,0,1725077935,12782.108090069996,171.32409939000354,54389.3399172 2024-08-31,04:18:57.000,244,11043823,-795,0,1725077936,12782.067672209996,171.44393459999992,54389.57747928 2024-08-31,04:18:58.000,244,11043776,-755,0,1725077937,12782.087881139996,171.55672068000422,54389.521582320005 2024-08-31,04:18:59.000,244,11043742,-795,0,1725077938,12782.02051804,171.59196633000101,54389.38183992 2024-08-31,04:19:00.000,244,11043767,-795,0,1725077939,12782.027254349996,171.6272119799978,54389.186200560005 2024-08-31,04:19:01.000,244,11043760,-795,0,1725077940,12781.966627559996,171.69065414999932,54389.15126496 2024-08-31,04:19:02.000,244,11043799,-795,0,1725077941,12781.91273707999,171.66950676000124,54389.21414904 2024-08-31,04:19:03.000,244,11043773,-795,0,1725077942,12781.8588466,171.69065414999932,54389.21414904 2024-08-31,04:19:04.000,244,11043804,-795,0,1725077943,12781.683702539995,171.68360501999996,54388.64819232 2024-08-31,04:19:05.000,244,11043757,-795,0,1725077944,12781.596130509999,171.6765558900006,54388.50844992001 2024-08-31,04:19:06.000,244,11043754,-795,0,1725077945,12781.623075749994,171.66950676000124,54388.5014628 2024-08-31,04:19:07.000,244,11043803,-795,0,1725077946,12781.542240029994,171.6765558900006,54388.13813256 2024-08-31,04:19:08.000,244,11043823,-795,0,1725077947,12781.441195379994,171.66245763000188,54388.00537728001 2024-08-31,04:19:09.000,244,11043774,-795,0,1725077948,12781.306469179988,171.64835937000316,54387.86563488001 2024-08-31,04:19:10.000,244,11043801,-795,0,1725077949,12781.191951909997,171.63426111000445,54387.76781520001 2024-08-31,04:19:11.000,244,11043759,-795,0,1725077950,12781.111116189997,171.65540850000252,54387.66999552001 2024-08-31,04:19:12.000,244,11043803,-795,0,1725077951,12781.016807849992,171.60606458999973,54387.523266 2024-08-31,04:19:13.000,244,11043783,-795,0,1725077952,12780.942708440001,171.56376981000358,54387.5931372 2024-08-31,04:19:14.000,244,11043798,-795,0,1725077953,12780.855136409991,171.5144259000008,54387.55121448001 2024-08-31,04:19:15.000,244,11043772,-795,0,1725077954,12780.774300689991,171.479180250004,54387.42544632 2024-08-31,04:19:16.000,244,11043807,-795,0,1725077955,12780.73388282999,171.42278721000184,54387.11801304001 2024-08-31,04:19:17.000,244,11043795,-795,0,1725077956,12780.61936556,171.40163982000377,54386.88045096001 2024-08-31,04:19:18.000,244,11043794,-795,0,1725077957,12780.525057219995,171.3663941699997,54386.51712072 2024-08-31,04:19:19.000,244,11043811,-795,0,1725077958,12780.34991315999,171.3663941699997,54386.25161016 2024-08-31,04:19:20.000,244,11043807,-795,0,1725077959,12780.174769099998,171.27475548000075,54386.00706096 2024-08-31,04:19:21.000,244,11043750,-795,0,1725077960,12780.093933379998,171.31705026000418,54386.216674560004 2024-08-31,04:19:22.000,244,11043755,-795,0,1725077961,12780.080460759993,171.30295199999819,54386.25859728001 2024-08-31,04:19:23.000,244,11043767,-795,0,1725077962,12779.932261939997,171.31000113000482,54386.16077760001 2024-08-31,04:19:24.000,244,11043793,-795,0,1725077963,12779.831217289997,171.26065722000203,54385.99308672001 2024-08-31,04:19:25.000,244,11043779,-795,0,1725077964,12779.60218275,171.2465589600033,54385.85334432001 2024-08-31,04:19:26.000,244,11043768,-795,0,1725077965,12779.568501199996,171.2465589600033,54385.82539584001 2024-08-31,04:19:27.000,244,11043768,-795,0,1725077966,12779.467456549995,171.21131330999924,54385.70661480001 2024-08-31,04:19:28.000,244,11043797,-795,0,1725077967,12779.39335713999,171.1690185300031,54385.32232320001 2024-08-31,04:19:29.000,244,11043789,-795,0,1725077968,12779.27883987,171.17606766000245,54385.09873536 2024-08-31,04:19:30.000,244,11043827,-795,0,1725077969,12779.25189462999,171.13377287999901,54384.826237680005 2024-08-31,04:19:31.000,244,11043808,-795,0,1725077970,12779.204740459994,171.14082200999837,54384.84719904001 2024-08-31,04:19:32.000,244,11043760,-795,0,1725077971,12779.13064104999,171.09147810000286,54384.609636960005 2024-08-31,04:19:33.000,244,11043725,-795,0,1725077972,12778.962233299993,171.06328157999815,54384.75636648 2024-08-31,04:19:34.000,244,11043796,-795,0,1725077973,12778.894870199998,171.01393767000263,54384.42098472 2024-08-31,04:19:35.000,244,11043810,-795,0,1725077974,12778.739935069992,170.99279028000456,54384.155474160005 2024-08-31,04:19:36.000,244,11043730,-795,0,1725077975,12778.699517209992,170.95049550000113,54384.393036240006 2024-08-31,04:19:37.000,244,11043806,-795,0,1725077976,12778.598472559992,170.9222989800037,54384.379062 2024-08-31,04:19:38.000,244,11043770,-795,0,1725077977,12778.591736249997,170.90115158999834,54384.26028096 2024-08-31,04:19:39.000,244,11043800,-795,0,1725077978,12778.531109459997,170.8095128999994,54384.1345128 2024-08-31,04:19:40.000,244,11043769,-795,0,1725077979,12778.497427909992,170.76016899000388,54383.75720832 2024-08-31,04:19:41.000,244,11043737,-795,0,1725077980,12778.463746360001,170.689677690003,54383.435800800005 2024-08-31,04:19:42.000,244,11043779,-795,0,1725077981,12778.36270171,170.65443203999894,54383.27509704 2024-08-31,04:19:43.000,244,11043824,-795,0,1725077982,12778.2212392,170.6262355200015,54383.05849632 2024-08-31,04:19:44.000,244,11043788,-795,0,1725077983,12778.20103027,170.54164596000192,54382.96067664 2024-08-31,04:19:45.000,244,11043780,-795,0,1725077984,12778.27512967999,170.54164596000192,54383.20522584 2024-08-31,04:19:46.000,244,11043793,-795,0,1725077985,12778.227975509995,170.49230204999913,54383.12836752 2024-08-31,04:19:47.000,244,11043802,-795,0,1725077986,12778.046095139995,170.42181074999826,54382.8418956 2024-08-31,04:19:48.000,244,11043758,-795,0,1725077987,12777.830533219989,170.3301720599993,54382.632282 2024-08-31,04:19:49.000,244,11043746,-795,0,1725077988,12777.97873204,170.2808281500038,54382.883818320006 2024-08-31,04:19:50.000,244,11043775,-795,0,1725077989,12777.91136893999,170.24558249999973,54382.75805016001 2024-08-31,04:19:51.000,244,11043790,-795,0,1725077990,12777.776642739998,170.21033685000293,54382.63926912001 2024-08-31,04:19:52.000,244,11043766,-795,0,1725077991,12777.682334399993,170.104599899998,54382.0733124 2024-08-31,04:19:53.000,244,11043780,-795,0,1725077992,12777.547608200002,170.07640338000056,54381.8636988 2024-08-31,04:19:54.000,244,11043773,-795,0,1725077993,12777.513926649997,169.99886295000033,54381.926582880005 2024-08-31,04:19:55.000,244,11043803,-795,0,1725077994,12777.480245099992,169.93542077999882,54381.77985336001 2024-08-31,04:19:56.000,244,11043777,-795,0,1725077995,12777.399409379992,169.89312600000267,54381.80081472001 2024-08-31,04:19:57.000,244,11043736,-795,0,1725077996,12777.278155799992,169.85083121999924,54381.68203368001 2024-08-31,04:19:58.000,244,11043746,-795,0,1725077997,12777.217529009991,169.78738904999773,54381.61216248001 2024-08-31,04:19:59.000,244,11043827,-795,0,1725077998,12777.129956979996,169.660504710002,54381.7239564 2024-08-31,04:20:00.000,244,11043801,-795,0,1725077999,12777.07606649999,169.5759151500024,54381.59818824 2024-08-31,04:20:01.000,244,11043781,-795,0,1725078000,12777.08280281,169.5124729800009,54381.60517536 2024-08-31,04:20:02.000,244,11043820,-795,0,1725078001,12777.03564863999,169.42083429000195,54381.5492784 2024-08-31,04:20:03.000,244,11043795,-795,0,1725078002,12776.95481291999,169.3644412499998,54381.409536 2024-08-31,04:20:04.000,244,11043759,-795,0,1725078003,12776.847031959995,169.23755691000406,54380.68986264 2024-08-31,04:20:05.000,244,11043731,-795,0,1725078004,12776.89418612999,169.13181995999912,54380.55012024 2024-08-31,04:20:06.000,244,11043762,-795,0,1725078005,12776.82008672,169.06132865999825,54380.54313312 2024-08-31,04:20:07.000,244,11043781,-795,0,1725078006,12776.806614099994,168.98378822999803,54380.41037784001 2024-08-31,04:20:08.000,244,11043811,-795,0,1725078007,12776.71230575999,168.86395302000165,54380.417364960005 2024-08-31,04:20:09.000,244,11043783,-795,0,1725078008,12776.651678969989,168.81460910999886,54380.45928768001 2024-08-31,04:20:10.000,244,11043798,-795,0,1725078009,12776.611261109989,168.68067564000376,54380.59903008 2024-08-31,04:20:11.000,244,11043761,-795,0,1725078010,12776.584315869994,168.57493868999882,54380.54313312 2024-08-31,04:20:12.000,244,11043768,-795,0,1725078011,12776.577579559998,168.51854565000394,54380.43832632001 2024-08-31,04:20:13.000,244,11043734,-795,0,1725078012,12776.530425389989,168.45510348000244,54380.27063544001 2024-08-31,04:20:14.000,244,11043782,-795,0,1725078013,12776.469798599988,168.34231739999814,54380.19377712001 2024-08-31,04:20:15.000,244,11043820,-795,0,1725078014,12776.348545020002,168.23658045000047,54379.53698784 2024-08-31,04:20:16.000,244,11043794,-795,0,1725078015,12776.321599779993,168.22248219000176,54379.3483356 2024-08-31,04:20:17.000,244,11043740,-795,0,1725078016,12776.301390849992,168.1519908900009,54379.2784644 2024-08-31,04:20:18.000,244,11043807,-795,0,1725078017,12776.382226569993,168.08149959000002,54379.36929696 2024-08-31,04:20:19.000,244,11043740,-795,0,1725078018,12776.341808709993,167.98986090000108,54379.29942576 2024-08-31,04:20:20.000,244,11043826,-795,0,1725078019,12776.254236679997,167.9193696000002,54379.15968336 2024-08-31,04:20:21.000,244,11043766,-795,0,1725078020,12776.227291440002,167.84182916999998,54379.5928848 2024-08-31,04:20:22.000,244,11043773,-795,0,1725078021,12776.180137269992,167.78543612999783,54379.49506512 2024-08-31,04:20:23.000,244,11043788,-795,0,1725078022,12776.132983099997,167.74314135000168,54379.39724544 2024-08-31,04:20:24.000,244,11043816,-795,0,1725078023,12776.025202140001,167.64445353000337,54379.22256744 2024-08-31,04:20:25.000,244,11043780,-795,0,1725078024,12775.98478428,167.63035527000466,54379.11077352 2024-08-31,04:20:26.000,244,11043786,-795,0,1725078025,12776.079092619992,167.5739622300025,54378.98500536 2024-08-31,04:20:27.000,244,11043770,-795,0,1725078026,12776.065620000001,167.48232354000356,54378.90115992001 2024-08-31,04:20:28.000,244,11043720,-795,0,1725078027,12776.038674759991,167.39068485000462,54378.670584960004 2024-08-31,04:20:29.000,244,11043767,-795,0,1725078028,12775.930893799996,167.2990461599984,54378.29328048 2024-08-31,04:20:30.000,244,11043753,-795,0,1725078029,12776.065620000001,167.2003583400001,54378.22340928 2024-08-31,04:20:31.000,244,11043772,-795,0,1725078030,12776.159928339992,167.14396529999794,54378.22340928 2024-08-31,04:20:32.000,244,11043737,-795,0,1725078031,12776.159928339992,167.03117922000092,54378.36315168 2024-08-31,04:20:33.000,244,11043792,-795,0,1725078032,12776.112774169997,166.97478617999877,54378.453984240005 2024-08-31,04:20:34.000,244,11043816,-795,0,1725078033,12776.220555129992,166.91134401000454,54378.5098812 2024-08-31,04:20:35.000,244,11043807,-795,0,1725078034,12776.314863469997,166.8056070599996,54378.55180392 2024-08-31,04:20:36.000,244,11043739,-795,0,1725078035,12776.314863469997,166.79855793000024,54378.29328048 2024-08-31,04:20:37.000,244,11043798,-795,0,1725078036,12776.395699189998,166.66462445999787,54378.03475704 2024-08-31,04:20:38.000,244,11043772,-795,0,1725078037,12776.543898009993,166.63642794000043,54378.07667976 2024-08-31,04:20:39.000,244,11043763,-795,0,1725078038,12776.611261109989,166.5588875100002,54377.950911600004 2024-08-31,04:20:40.000,244,11043777,-795,0,1725078039,12776.685360519994,166.47429795000062,54377.8810404 2024-08-31,04:20:41.000,244,11043792,-795,0,1725078040,12776.826823029995,166.42495403999783,54377.60854272001 2024-08-31,04:20:42.000,244,11043792,-795,0,1725078041,12777.00196709,166.2980697000021,54377.58059424 2024-08-31,04:20:43.000,244,11043805,-795,0,1725078042,12777.10301174,166.24167665999994,54377.79020784 2024-08-31,04:20:44.000,244,11043788,-795,0,1725078043,12777.170374839996,166.13593971000228,54377.734310880005 2024-08-31,04:20:45.000,244,11043732,-795,0,1725078044,12777.291628419996,166.02315362999798,54377.664439680004 2024-08-31,04:20:46.000,244,11043803,-795,0,1725078045,12777.318573659992,165.91741668000031,54377.902001760005 2024-08-31,04:20:47.000,244,11043809,-795,0,1725078046,12777.419618309992,165.8398762500001,54377.76225936 2024-08-31,04:20:48.000,244,11043816,-795,0,1725078047,12777.473508789997,165.71299191000435,54377.6714268 2024-08-31,04:20:49.000,244,11043800,-795,0,1725078048,12777.588026060002,165.64954974000284,54377.54565864 2024-08-31,04:20:50.000,244,11043788,-795,0,1725078049,12777.621707609993,165.55086192000454,54377.57360712 2024-08-31,04:20:51.000,244,11043759,-795,0,1725078050,12777.716015949998,165.4451249699996,54377.62251696 2024-08-31,04:20:52.000,244,11043766,-795,0,1725078051,12777.749697499989,165.3111915000045,54377.55264576 2024-08-31,04:20:53.000,244,11043733,-795,0,1725078052,12777.796851669998,165.12791411999933,54377.26617384 2024-08-31,04:20:54.000,244,11043771,-795,0,1725078053,12777.742961189993,165.00807891000295,54377.26617384 2024-08-31,04:20:55.000,244,11043753,-795,0,1725078054,12777.763170119993,164.86709631000122,54377.21027688 2024-08-31,04:20:56.000,244,11043830,-795,0,1725078055,12777.837269529999,164.71906458000012,54377.33604504 2024-08-31,04:20:57.000,244,11043786,-795,0,1725078056,12777.89116000999,164.63447502000054,54377.27316096001 2024-08-31,04:20:58.000,244,11043810,-795,0,1725078057,12777.897896319999,164.5569345900003,54377.615529840004 2024-08-31,04:20:59.000,244,11043791,-795,0,1725078058,12777.918105249999,164.41595198999858,54377.3570064 2024-08-31,04:21:00.000,244,11043784,-795,0,1725078059,12777.938314179999,164.3102150400009,54377.19630264 2024-08-31,04:21:01.000,244,11043740,-795,0,1725078060,12777.95178679999,164.1833306999979,54377.12643144001 2024-08-31,04:21:02.000,244,11043814,-795,0,1725078061,12777.99894097,164.07759375000023,54377.182328400006 2024-08-31,04:21:03.000,244,11043822,-795,0,1725078062,12777.95178679999,164.02824984000472,54377.1473928 2024-08-31,04:21:04.000,244,11043828,-795,0,1725078063,12777.93157786999,163.88726724000298,54376.95874056001 2024-08-31,04:21:05.000,244,11043809,-795,0,1725078064,12777.938314179999,163.78857942000468,54377.042586 2024-08-31,04:21:06.000,244,11043807,-795,0,1725078065,12778.01241358999,163.69694072999846,54377.11944432 2024-08-31,04:21:07.000,244,11043808,-795,0,1725078066,12778.025886209994,163.555958130004,54377.133418560006 2024-08-31,04:21:08.000,244,11043803,-795,0,1725078067,12778.01241358999,163.43612292000034,54377.08450872001 2024-08-31,04:21:09.000,244,11043788,-795,0,1725078068,12777.97199572999,163.31628771000396,54376.93079208 2024-08-31,04:21:10.000,244,11043802,-795,0,1725078069,12777.99894097,163.2951403199986,54376.798036800006 2024-08-31,04:21:11.000,244,11043759,-795,0,1725078070,12777.95178679999,163.18940337000095,54376.846946640006 2024-08-31,04:21:12.000,244,11043808,-795,0,1725078071,12778.07977669,163.12596119999944,54377.133418560006 2024-08-31,04:21:13.000,244,11043820,-795,0,1725078072,12778.13366716999,163.00612599000306,54377.1473928 2024-08-31,04:21:14.000,244,11043806,-795,0,1725078073,12778.14040348,162.9497329500009,54377.11944432 2024-08-31,04:21:15.000,244,11043841,-795,0,1725078074,12778.207766579995,162.84399600000324,54377.10547008001 2024-08-31,04:21:16.000,244,11043785,-795,0,1725078075,12778.329020159996,162.7523573100043,54377.18931552 2024-08-31,04:21:17.000,244,11043781,-795,0,1725078076,12778.355965399991,162.63252210000064,54377.4268776 2024-08-31,04:21:18.000,244,11043807,-795,0,1725078077,12778.416592189991,162.5761290599985,54377.16835416 2024-08-31,04:21:19.000,244,11043844,-795,0,1725078078,12778.409855879996,162.52678515000298,54377.12643144001 2024-08-31,04:21:20.000,244,11043814,-795,0,1725078079,12778.463746360001,162.4915394999989,54377.23822536 2024-08-31,04:21:21.000,244,11043841,-795,0,1725078080,12778.416592189991,162.4421955900034,54377.20328976001 2024-08-31,04:21:22.000,244,11043776,-795,0,1725078081,12778.470482669996,162.3294095099991,54377.22425112001 2024-08-31,04:21:23.000,244,11043826,-795,0,1725078082,12778.517636839992,162.195476040004,54377.51072304001 2024-08-31,04:21:24.000,244,11043776,-795,0,1725078083,12778.584999940002,162.11793561000377,54377.54565864 2024-08-31,04:21:25.000,244,11043738,-795,0,1725078084,12778.632154109997,162.06859170000098,54377.45482608 2024-08-31,04:21:26.000,244,11043773,-795,0,1725078085,12778.618681489992,162.03334605000418,54377.58059424 2024-08-31,04:21:27.000,244,11043818,-795,0,1725078086,12778.611945179997,162.06859170000098,54377.69238816 2024-08-31,04:21:28.000,244,11043802,-795,0,1725078087,12778.578263629992,161.9346582299986,54377.76924648 2024-08-31,04:21:29.000,244,11043752,-795,0,1725078088,12778.605208870002,161.8994125800018,54377.90898888 2024-08-31,04:21:30.000,244,11043778,-795,0,1725078089,12778.618681489992,161.86416692999774,54377.804182080006 2024-08-31,04:21:31.000,244,11043785,-795,0,1725078090,12778.652363039997,161.8359704100003,54377.88802752 2024-08-31,04:21:32.000,244,11043760,-795,0,1725078091,12778.665835660002,161.8007247600035,54377.902001760005 2024-08-31,04:21:33.000,244,11043753,-795,0,1725078092,12778.679308279992,161.76547910999943,54377.76225936 2024-08-31,04:21:34.000,244,11043781,-795,0,1725078093,12778.659099349992,161.68088954999985,54377.72732376001 2024-08-31,04:21:35.000,244,11043791,-795,0,1725078094,12778.699517209992,161.69498780999857,54378.069692640005 2024-08-31,04:21:36.000,244,11043793,-795,0,1725078095,12778.706253520002,161.63154564000433,54378.18148656001 2024-08-31,04:21:37.000,244,11043730,-795,0,1725078096,12778.672571969997,161.61744737999834,54378.17449944 2024-08-31,04:21:38.000,244,11043797,-795,0,1725078097,12778.632154109997,161.59629999000026,54378.17449944 2024-08-31,04:21:39.000,244,11043799,-795,0,1725078098,12778.686044590002,161.5258086899994,54378.54481680001 2024-08-31,04:21:40.000,244,11043762,-795,0,1725078099,12778.665835660002,161.47646478000388,54378.838275840004 2024-08-31,04:21:41.000,244,11043752,-795,0,1725078100,12778.645626730002,161.33548218000215,54378.90115992001 2024-08-31,04:21:42.000,244,11043824,-795,0,1725078101,12778.625417800002,161.29318739999871,54378.691546320006 2024-08-31,04:21:43.000,244,11043809,-795,0,1725078102,12778.638890419992,161.25794175000192,54378.76840464 2024-08-31,04:21:44.000,244,11043805,-795,0,1725078103,12778.531109459997,161.20859783999913,54378.670584960004 2024-08-31,04:21:45.000,244,11043778,-795,0,1725078104,12778.558054699992,161.20859783999913,54378.70552056 2024-08-31,04:21:46.000,244,11043779,-795,0,1725078105,12778.571527319997,161.13810653999826,54378.87321144 2024-08-31,04:21:47.000,244,11043794,-795,0,1725078106,12778.564791010001,161.15220480000426,54379.29942576 2024-08-31,04:21:48.000,244,11043749,-795,0,1725078107,12778.517636839992,161.10991002000083,54379.31340000001 2024-08-31,04:21:49.000,244,11043797,-795,0,1725078108,12778.436801119991,161.06056610999804,54379.30641288001 2024-08-31,04:21:50.000,244,11043773,-795,0,1725078109,12778.463746360001,161.03941871999996,54379.47410376001 2024-08-31,04:21:51.000,244,11043799,-795,0,1725078110,12778.470482669996,161.05351697999868,54379.85839536001 2024-08-31,04:21:52.000,244,11043792,-795,0,1725078111,12778.443537430001,160.9689274199991,54379.95621504001 2024-08-31,04:21:53.000,244,11043768,-795,0,1725078112,12778.470482669996,160.9830256799978,54380.12390592001 2024-08-31,04:21:54.000,244,11043787,-795,0,1725078113,12778.416592189991,160.94073090000165,54380.10294456001 2024-08-31,04:21:55.000,244,11043755,-795,0,1725078114,12778.396383259991,160.95482916000037,54380.01909912 2024-08-31,04:21:56.000,244,11043755,-795,0,1725078115,12778.490691599996,160.91253438000422,54380.12390592001 2024-08-31,04:21:57.000,244,11043771,-795,0,1725078116,12778.450273739996,160.947780030001,54380.200764240006 2024-08-31,04:21:58.000,244,11043772,-635,0,1725078117,12778.463746360001,160.9971239400038,54380.37544224 2024-08-31,04:21:59.000,244,11043800,-795,0,1725078118,12778.355965399991,161.05351697999868,54380.74575960001 2024-08-31,04:22:00.000,244,11043812,-795,0,1725078119,12778.27512967999,161.00417307000316,54380.93441184 2024-08-31,04:22:01.000,244,11043795,-795,0,1725078120,12778.33575646999,161.02532046000124,54381.206909520006 2024-08-31,04:22:02.000,244,11043796,-795,0,1725078121,12778.28186599,161.00417307000316,54381.45145872 2024-08-31,04:22:03.000,244,11043746,-795,0,1725078122,12778.167348719995,161.01827133000188,54381.77286624 2024-08-31,04:22:04.000,244,11043747,-795,0,1725078123,12778.07977669,160.90548525000486,54381.77286624 2024-08-31,04:22:05.000,244,11043760,-795,0,1725078124,12778.025886209994,160.91958351000358,54382.05235104 2024-08-31,04:22:06.000,244,11043773,-795,0,1725078125,12778.005677279994,160.90548525000486,54381.975492720005 2024-08-31,04:22:07.000,244,11043778,-795,0,1725078126,12777.810324289989,160.84204308000335,54381.82876320001 2024-08-31,04:22:08.000,244,11043820,-795,0,1725078127,12777.877687389999,160.7856500400012,54382.045363920006 2024-08-31,04:22:09.000,244,11043784,-795,0,1725078128,12777.790115359989,160.77860091000184,54382.15715784001 2024-08-31,04:22:10.000,244,11043818,-795,0,1725078129,12777.742961189993,160.7504043900044,54382.34581008 2024-08-31,04:22:11.000,244,11043797,-795,0,1725078130,12777.742961189993,160.76450265000312,54382.83490848001 2024-08-31,04:22:12.000,244,11043779,-795,0,1725078131,12777.702543329993,160.77155178000248,54383.06548344 2024-08-31,04:22:13.000,244,11043764,-795,0,1725078132,12777.635180229998,160.820895689998,54383.20522584 2024-08-31,04:22:14.000,244,11043815,-795,0,1725078133,12777.581289749993,160.80679742999928,54383.44278792 2024-08-31,04:22:15.000,244,11043794,-795,0,1725078134,12777.547608200002,160.84204308000335,54383.722272720006 2024-08-31,04:22:16.000,244,11043787,-795,0,1725078135,12777.547608200002,160.8490922100027,54383.81310528001 2024-08-31,04:22:17.000,244,11043781,-795,0,1725078136,12777.527399270002,160.89843611999822,54384.07162872 2024-08-31,04:22:18.000,244,11043805,-795,0,1725078137,12777.500454029992,160.8843378599995,54383.84804088 2024-08-31,04:22:19.000,244,11043797,-795,0,1725078138,12777.473508789997,160.94073090000165,54383.94586056 2024-08-31,04:22:20.000,244,11043817,-795,0,1725078139,12777.446563550002,160.96187828999973,54383.987783280005 2024-08-31,04:22:21.000,244,11043809,-795,0,1725078140,12777.439827239992,161.01122220000252,54384.18342264 2024-08-31,04:22:22.000,244,11043766,-795,0,1725078141,12777.419618309992,161.05351697999868,54384.42098472 2024-08-31,04:22:23.000,244,11043805,-795,0,1725078142,12777.392673069997,161.17335219000233,54384.88912176001 2024-08-31,04:22:24.000,244,11043762,-795,0,1725078143,12777.318573659992,161.1944995800004,54384.98694144001 2024-08-31,04:22:25.000,244,11043792,-795,0,1725078144,12777.251210559996,161.23679436000384,54385.24546488 2024-08-31,04:22:26.000,244,11043792,-795,0,1725078145,12777.251210559996,161.22269609999785,54385.65071784 2024-08-31,04:22:27.000,244,11043786,-795,0,1725078146,12777.190583769996,161.31433479000407,54385.89526704001 2024-08-31,04:22:28.000,244,11043781,-795,0,1725078147,12777.109748049996,161.29318739999871,54386.000073840005 2024-08-31,04:22:29.000,244,11043778,-795,0,1725078148,12777.00196709,161.3284330500028,54386.118854880006 2024-08-31,04:22:30.000,244,11043798,-795,0,1725078149,12777.04238495,161.31433479000407,54385.82539584001 2024-08-31,04:22:31.000,244,11043813,-795,0,1725078150,12776.99523077999,161.39892435000365,54385.881292800004 2024-08-31,04:22:32.000,244,11043805,-795,0,1725078151,12777.02217602,161.3777769599983,54386.125842 2024-08-31,04:22:33.000,244,11043796,-795,0,1725078152,12776.90092244,161.4412191299998,54386.237635920006 2024-08-31,04:22:34.000,244,11043782,-795,0,1725078153,12776.9413403,161.48351391000324,54386.4402624 2024-08-31,04:22:35.000,244,11043763,-795,0,1725078154,12776.927867679995,161.5258086899994,54386.97128352 2024-08-31,04:22:36.000,244,11043741,-795,0,1725078155,12776.9413403,161.58220173000154,54387.15294864 2024-08-31,04:22:37.000,244,11043743,-795,0,1725078156,12776.887449819995,161.6526930300024,54387.4184592 2024-08-31,04:22:38.000,244,11043746,-795,0,1725078157,12776.867240889995,161.73023346000264,54387.509291760005 2024-08-31,04:22:39.000,244,11043754,-795,0,1725078158,12776.75272361999,161.81482302000222,54387.56518872 2024-08-31,04:22:40.000,244,11043795,-795,0,1725078159,12776.77966886,161.82187215000158,54387.80973792 2024-08-31,04:22:41.000,244,11043803,-795,0,1725078160,12776.77966886,161.87121606000437,54388.082235600006 2024-08-31,04:22:42.000,244,11043777,-795,0,1725078161,12776.739250999999,161.92055996999989,54387.8027508 2024-08-31,04:22:43.000,244,11043809,-795,0,1725078162,12776.678624209999,162.02629692000482,54387.86563488001 2024-08-31,04:22:44.000,244,11043781,-795,0,1725078163,12776.631470039989,162.11793561000377,54387.88659624001 2024-08-31,04:22:45.000,244,11043761,-795,0,1725078164,12776.570843249989,162.195476040004,54388.110184080004 2024-08-31,04:22:46.000,244,11043760,-795,0,1725078165,12776.597788489998,162.30121299000166,54388.298836320006 2024-08-31,04:22:47.000,244,11043775,-795,0,1725078166,12776.523689079993,162.43514646000403,54388.82287032001 2024-08-31,04:22:48.000,244,11043796,-795,0,1725078167,12776.516952769998,162.5056377600049,54389.088380880006 2024-08-31,04:22:49.000,244,11043752,-795,0,1725078168,12776.436117049998,162.6043255800032,54389.24209752 2024-08-31,04:22:50.000,244,11043743,-795,0,1725078169,12776.510216459988,162.66071861999808,54389.4097884 2024-08-31,04:22:51.000,244,11043784,-795,0,1725078170,12776.436117049998,162.81579947999853,54389.51459520001 2024-08-31,04:22:52.000,244,11043780,-795,0,1725078171,12776.429380739988,162.99202773000434,54389.81504136 2024-08-31,04:22:53.000,244,11043779,-755,0,1725078172,12776.335072399997,163.1330103299988,54389.59844064 2024-08-31,04:22:54.000,244,11043783,-795,0,1725078173,12776.294654539997,163.21759988999838,54389.49363384001 2024-08-31,04:22:55.000,244,11043820,-795,0,1725078174,12776.200346199992,163.3444842300014,54389.32594296001 2024-08-31,04:22:56.000,244,11043811,-795,0,1725078175,12776.119510479992,163.52071247999993,54389.43773688 2024-08-31,04:22:57.000,244,11043755,-795,0,1725078176,12776.092565239996,163.71103899000445,54389.66831184 2024-08-31,04:22:58.000,244,11043804,-795,0,1725078177,12776.065620000001,163.84497245999955,54389.79408 2024-08-31,04:22:59.000,244,11043770,-795,0,1725078178,12775.951102729996,164.01415157999872,54390.33208824001 2024-08-31,04:23:00.000,244,11043750,-795,0,1725078179,12775.89721224999,164.12693766000302,54390.40195944001 2024-08-31,04:23:01.000,244,11043785,-795,0,1725078180,12775.850058079996,164.3102150400009,54390.54868896001 2024-08-31,04:23:02.000,244,11043786,-795,0,1725078181,12775.83658545999,164.43709938000393,54390.63952152001 2024-08-31,04:23:03.000,244,11043789,-795,0,1725078182,12775.749013429995,164.59218024000438,54390.65349576 2024-08-31,04:23:04.000,244,11043743,-795,0,1725078183,12775.708595569995,164.7402119699982,54390.42990792001 2024-08-31,04:23:05.000,244,11043810,-795,0,1725078184,12775.668177709995,164.89529282999865,54390.49977912001 2024-08-31,04:23:06.000,244,11043812,-795,0,1725078185,12775.72206819,165.02217717000167,54390.7024056 2024-08-31,04:23:07.000,244,11043799,-795,0,1725078186,12775.69512294999,165.07857021000382,54390.54170184 2024-08-31,04:23:08.000,244,11043783,-795,0,1725078187,12775.68165033,165.18430716000148,54390.54170184 2024-08-31,04:23:09.000,244,11043830,-795,0,1725078188,12775.466088409994,165.30414236999786,54390.44388216 2024-08-31,04:23:10.000,244,11043812,-795,0,1725078189,12775.405461619994,165.3111915000045,54390.72336696 2024-08-31,04:23:11.000,244,11043798,-795,0,1725078190,12775.311153279989,165.4098793200028,54390.88407072001 2024-08-31,04:23:12.000,244,11043766,-795,0,1725078191,12775.095591359997,165.50151801000175,54391.07272296001 2024-08-31,04:23:13.000,244,11043789,-795,0,1725078192,12774.974337779997,165.5931567000007,54391.10765856 2024-08-31,04:23:14.000,244,11043803,-795,0,1725078193,12774.839611579991,165.67069713000092,54391.1565684 2024-08-31,04:23:15.000,244,11043810,-795,0,1725078194,12774.64425859,165.74823756000114,54390.82817376 2024-08-31,04:23:16.000,244,11043804,-795,0,1725078195,12774.671203829996,165.818728860002,54391.06573584 2024-08-31,04:23:17.000,244,11043838,-795,0,1725078196,12774.549950249995,165.84692537999945,54391.030800240005 2024-08-31,04:23:18.000,244,11043824,-795,0,1725078197,12774.49605976999,165.92446580999967,54391.02381312001 2024-08-31,04:23:19.000,244,11043785,-795,0,1725078198,12774.39501511999,166.02315362999798,54390.70939272 2024-08-31,04:23:20.000,244,11043811,-795,0,1725078199,12774.36133357,166.13593971000228,54390.68843136001 2024-08-31,04:23:21.000,244,11043765,-795,0,1725078200,12774.368069879994,166.29102057000273,54390.960929040004 2024-08-31,04:23:22.000,244,11043761,-795,0,1725078201,12774.327652019994,166.38970839000103,54390.981890400006 2024-08-31,04:23:23.000,244,11043786,-795,0,1725078202,12774.27376153999,166.6223296800017,54390.93996768 2024-08-31,04:23:24.000,244,11043786,-755,0,1725078203,12774.25355260999,166.86200010000175,54391.10067144001 2024-08-31,04:23:25.000,244,11043757,-795,0,1725078204,12774.260288919999,166.98183530999813,54391.17752976 2024-08-31,04:23:26.000,244,11043791,-795,0,1725078205,12774.267025229994,167.24265312000352,54390.99586464 2024-08-31,04:23:27.000,244,11043798,-795,0,1725078206,12774.27376153999,167.39773398000398,54390.92599344001 2024-08-31,04:23:28.000,244,11043779,-795,0,1725078207,12774.25355260999,167.6092078799993,54390.863109360005 2024-08-31,04:23:29.000,244,11043804,-795,0,1725078208,12774.31417939999,167.84182916999998,54390.912019200005 2024-08-31,04:23:30.000,244,11043821,-795,0,1725078209,12774.37480618999,168.1167452400041,54390.93996768 2024-08-31,04:23:31.000,244,11043820,-795,0,1725078210,12774.489323459995,168.34231739999814,54390.960929040004 2024-08-31,04:23:32.000,244,11043823,-795,0,1725078211,12774.570159179995,168.55379130000074,54390.72336696 2024-08-31,04:23:33.000,244,11043756,-795,0,1725078212,12774.610577039995,168.7229704199999,54390.80721240001 2024-08-31,04:23:34.000,244,11043765,-795,0,1725078213,12774.590368109995,169.04018127000018,54390.695418480005 2024-08-31,04:23:35.000,244,11043778,-795,0,1725078214,12774.57689548999,169.25165517000278,54390.646508640006 2024-08-31,04:23:36.000,244,11043801,-795,0,1725078215,12774.630785969995,169.4772273300041,54390.863109360005 2024-08-31,04:23:37.000,244,11043780,-795,0,1725078216,12774.59710441999,169.75214340000093,54390.75131544 2024-08-31,04:23:38.000,244,11043772,-795,0,1725078217,12774.630785969995,170.02705946999777,54390.67445712 2024-08-31,04:23:39.000,244,11043789,-795,0,1725078218,12774.691412759996,170.25968075999845,54390.6325344 2024-08-31,04:23:40.000,244,11043752,-795,0,1725078219,12774.61731334999,170.50640030999784,54390.38099808001 2024-08-31,04:23:41.000,244,11043734,-795,0,1725078220,12774.711621689996,170.71787421000045,54390.36702384 2024-08-31,04:23:42.000,244,11043742,-795,0,1725078221,12774.812666339996,170.99279028000456,54390.33208824001 2024-08-31,04:23:43.000,244,11043767,-795,0,1725078222,12774.846347890001,171.2465589600033,54390.33907536 2024-08-31,04:23:44.000,244,11043811,-795,0,1725078223,12774.913710989997,171.4298363400012,54390.2482428 2024-08-31,04:23:45.000,244,11043740,-795,0,1725078224,12774.920447299992,171.69770327999868,54390.06657768001 2024-08-31,04:23:46.000,244,11043786,-795,0,1725078225,12774.987810400002,171.95852109000407,54390.01766784001 2024-08-31,04:23:47.000,244,11043785,-795,0,1725078226,12775.034964569997,172.21933890000219,54390.1085004 2024-08-31,04:23:48.000,244,11043778,-795,0,1725078227,12775.034964569997,172.45196019000286,54389.87792544001 2024-08-31,04:23:49.000,244,11043835,-795,0,1725078228,12775.041700879992,172.6422867000001,54389.79408 2024-08-31,04:23:50.000,244,11043804,-795,0,1725078229,12774.933919919997,172.90310450999823,54389.84298984 2024-08-31,04:23:51.000,244,11043784,-795,0,1725078230,12774.900238369992,173.11457841000083,54389.71722168 2024-08-31,04:23:52.000,244,11043813,-795,0,1725078231,12774.853084199996,173.20621709999978,54389.60542776 2024-08-31,04:23:53.000,244,11043772,-795,0,1725078232,12774.731830619996,173.37539621999895,54389.423762640006 2024-08-31,04:23:54.000,244,11043793,-795,0,1725078233,12774.64425859,173.4670349099979,54389.32594296001 2024-08-31,04:23:55.000,244,11043841,-795,0,1725078234,12774.489323459995,173.5798209900022,54389.304981600006 2024-08-31,04:23:56.000,244,11043783,-795,0,1725078235,12774.428696669995,173.68555793999985,54389.15126496 2024-08-31,04:23:57.000,244,11043853,-795,0,1725078236,12774.37480618999,173.8053931500035,54388.948638480004 2024-08-31,04:23:58.000,244,11043785,-795,0,1725078237,12774.240079989999,173.90408097000181,54388.74601200001 2024-08-31,04:23:59.000,244,11043794,-795,0,1725078238,12774.112090099989,173.98162140000204,54388.47351432 2024-08-31,04:24:00.000,244,11043796,-795,0,1725078239,12773.997572829998,174.1367022600025,54388.10319696001 2024-08-31,04:24:01.000,244,11043805,-795,0,1725078240,12773.984100209993,174.31997964000038,54388.28486208 2024-08-31,04:24:02.000,244,11043751,-795,0,1725078241,12773.936946039998,174.43276572000468,54388.228965120004 2024-08-31,04:24:03.000,244,11043819,-795,0,1725078242,12773.822428769992,174.5455518000017,54388.061274240004 2024-08-31,04:24:04.000,244,11043735,-795,0,1725078243,12773.734856739997,174.6089939700032,54387.88659624001 2024-08-31,04:24:05.000,244,11043731,-795,0,1725078244,12773.519294819991,174.6935835300028,54387.558201600004 2024-08-31,04:24:06.000,244,11043768,-795,0,1725078245,12773.42498648,174.70768179000152,54387.4184592 2024-08-31,04:24:07.000,244,11043808,-795,0,1725078246,12773.31720551999,174.77112396000302,54387.49531752 2024-08-31,04:24:08.000,244,11043774,-795,0,1725078247,12773.14206146,174.7922713500011,54387.11102592 2024-08-31,04:24:09.000,244,11043770,-795,0,1725078248,12772.919763229998,174.82046786999854,54386.7546828 2024-08-31,04:24:10.000,244,11043791,-795,0,1725078249,12772.697464999997,174.8416152600039,54386.59397904001 2024-08-31,04:24:11.000,244,11043820,-795,0,1725078250,12772.556002489997,174.90505742999812,54386.37737832001 2024-08-31,04:24:12.000,244,11043765,-795,0,1725078251,12772.441485219992,174.96145047000027,54386.13981624001 2024-08-31,04:24:13.000,244,11043733,-795,0,1725078252,12772.25960484999,174.98259785999835,54386.13282912 2024-08-31,04:24:14.000,244,11043786,-795,0,1725078253,12772.11814233999,174.975548729999,54385.902254160006 2024-08-31,04:24:15.000,244,11043758,-795,0,1725078254,12771.90258042,174.975548729999,54385.41315576 2024-08-31,04:24:16.000,244,11043781,-795,0,1725078255,12771.767854219994,174.98259785999835,54385.280400480005 2024-08-31,04:24:17.000,244,11043822,-795,0,1725078256,12771.680282189998,175.01784351000242,54385.20354216001 2024-08-31,04:24:18.000,244,11043754,-795,0,1725078257,12771.565764919993,175.06718741999794,54385.2175164 2024-08-31,04:24:19.000,244,11043791,-795,0,1725078258,12771.390620860002,175.1376787199988,54385.02886416 2024-08-31,04:24:20.000,244,11043783,-795,0,1725078259,12771.228949420001,175.1517769800048,54384.49784304 2024-08-31,04:24:21.000,244,11043766,-795,0,1725078260,12771.195267869996,175.24341567000374,54384.393036240006 2024-08-31,04:24:22.000,244,11043696,-795,0,1725078261,12771.134641079996,175.29275957999926,54383.9947704 2024-08-31,04:24:23.000,244,11043771,-795,0,1725078262,12771.134641079996,175.37734913999884,54383.79913104 2024-08-31,04:24:24.000,244,11043811,-795,0,1725078263,12771.02012380999,175.4478404399997,54383.57554320001 2024-08-31,04:24:25.000,244,11043764,-795,0,1725078264,12770.95949701999,175.61701955999888,54383.71528560001 2024-08-31,04:24:26.000,244,11043801,-795,0,1725078265,12771.013387499996,175.71570738000446,54383.65938864 2024-08-31,04:24:27.000,244,11043780,-795,0,1725078266,12770.9460244,175.77210041999933,54383.46374928 2024-08-31,04:24:28.000,244,11043741,-795,0,1725078267,12770.90560654,175.82144433000212,54383.219200080006 2024-08-31,04:24:29.000,244,11043700,-795,0,1725078268,12770.87866129999,175.88488650000363,54382.96067664 2024-08-31,04:24:30.000,244,11043751,-795,0,1725078269,12770.892133919995,175.891935630003,54383.13535464 2024-08-31,04:24:31.000,244,11043831,-795,0,1725078270,12770.95949701999,175.98357432000194,54383.00958648 2024-08-31,04:24:32.000,244,11043766,-795,0,1725078271,12771.013387499996,176.00472171,54382.72311456 2024-08-31,04:24:33.000,244,11043740,-795,0,1725078272,12771.080750599991,176.03291823000473,54382.44362976 2024-08-31,04:24:34.000,244,11043762,-795,0,1725078273,12771.10769584,176.09636039999896,54382.11523512001 2024-08-31,04:24:35.000,244,11043826,-795,0,1725078274,12771.303048829992,176.13160605000303,54382.12222224 2024-08-31,04:24:36.000,244,11043773,-795,0,1725078275,12771.363675619992,176.17390082999918,54382.03138968 2024-08-31,04:24:37.000,244,11043791,-795,0,1725078276,12771.484929199993,176.25849038999877,54382.094273760005 2024-08-31,04:24:38.000,244,11043800,-795,0,1725078277,12771.626391709993,176.26553951999813,54381.98247984 2024-08-31,04:24:39.000,244,11043796,-795,0,1725078278,12771.693754809989,176.27258865000476,54381.74491776 2024-08-31,04:24:40.000,244,11043852,-795,0,1725078279,12771.815008389989,176.24439213000005,54381.66805944 2024-08-31,04:24:41.000,244,11043774,-795,0,1725078280,12771.909316729994,176.28668691000348,54381.807801840005 2024-08-31,04:24:42.000,244,11043801,-795,0,1725078281,12772.050779239995,176.28668691000348,54381.88466016 2024-08-31,04:24:43.000,244,11043775,-795,0,1725078282,12772.050779239995,176.20914648000326,54381.68203368001 2024-08-31,04:24:44.000,244,11043790,-795,0,1725078283,12772.12487865,176.2020973500039,54381.409536 2024-08-31,04:24:45.000,244,11043668,-795,0,1725078284,12772.212450679996,176.16685169999982,54381.14402544 2024-08-31,04:24:46.000,244,11043768,-795,0,1725078285,12772.300022709991,176.16685169999982,54380.885502 2024-08-31,04:24:47.000,244,11043781,-795,0,1725078286,12772.320231639991,176.11045865999768,54380.80864368 2024-08-31,04:24:48.000,244,11043793,-795,0,1725078287,12772.441485219992,176.09636039999896,54380.73877248 2024-08-31,04:24:49.000,244,11043763,-795,0,1725078288,12772.515584629997,176.11045865999768,54380.73178536 2024-08-31,04:24:50.000,244,11043814,-795,0,1725078289,12772.670519760002,176.08226214000024,54380.885502 2024-08-31,04:24:51.000,244,11043783,-795,0,1725078290,12772.798509649998,176.03996736000408,54380.90646336 2024-08-31,04:24:52.000,244,11043765,-795,0,1725078291,12772.879345369998,175.98357432000194,54380.752746720005 2024-08-31,04:24:53.000,244,11043773,-795,0,1725078292,12772.913026919989,175.9060338900017,54380.86454064001 2024-08-31,04:24:54.000,244,11043793,-795,0,1725078293,12772.906290609993,175.83554259000084,54380.69684976001 2024-08-31,04:24:55.000,244,11043736,-795,0,1725078294,12772.933235849989,175.71570738000446,54380.5710816 2024-08-31,04:24:56.000,244,11043785,-795,0,1725078295,12773.061225739999,175.62406868999824,54380.55710736001 2024-08-31,04:24:57.000,244,11043795,-795,0,1725078296,12773.19595193999,175.546528259998,54380.19377712001 2024-08-31,04:24:58.000,244,11043810,-795,0,1725078297,12773.21616086999,175.4125947900029,54380.033073360006 2024-08-31,04:24:59.000,244,11043777,-795,0,1725078298,12773.27678765999,175.3350543600027,54379.95621504001 2024-08-31,04:25:00.000,244,11043809,-795,0,1725078299,12773.37783230999,175.20817001999967,54379.83743400001 2024-08-31,04:25:01.000,244,11043759,-795,0,1725078300,12773.492349579996,175.102433070002,54380.05403472001 2024-08-31,04:25:02.000,244,11043806,-795,0,1725078301,12773.579921609991,175.0037452500037,54380.09595744 2024-08-31,04:25:03.000,244,11043813,-795,0,1725078302,12773.660757329992,174.91915569000412,54380.00512488001 2024-08-31,04:25:04.000,244,11043781,-795,0,1725078303,12773.741593049992,174.78522222000174,54380.06102184 2024-08-31,04:25:05.000,244,11043793,-795,0,1725078304,12773.896528179997,174.70063266000216,54380.00512488001 2024-08-31,04:25:06.000,244,11043755,-795,0,1725078305,12774.145771649994,174.65833787999873,54380.10294456001 2024-08-31,04:25:07.000,244,11043784,-795,0,1725078306,12774.3815425,174.57374831999914,54380.17281576001 2024-08-31,04:25:08.000,244,11043753,-795,0,1725078307,12774.54321394,174.48915875999955,54379.93525368001 2024-08-31,04:25:09.000,244,11043765,-795,0,1725078308,12774.59710441999,174.42571658999805,54379.40423256001 2024-08-31,04:25:10.000,244,11043698,-795,0,1725078309,12774.778984789991,174.2988322500023,54379.411219680005 2024-08-31,04:25:11.000,244,11043846,-795,0,1725078310,12774.927183610002,174.20719356000336,54379.43916816 2024-08-31,04:25:12.000,244,11043763,-795,0,1725078311,12775.136009219998,174.10850573999778,54379.49506512 2024-08-31,04:25:13.000,244,11043763,-795,0,1725078312,12775.263999109993,174.07326009000099,54379.57192344001 2024-08-31,04:25:14.000,244,11043822,-795,0,1725078313,12775.55366043999,173.99571966000076,54379.58589768 2024-08-31,04:25:15.000,244,11043774,-795,0,1725078314,12775.79616759999,173.85473705999902,54379.844421120004 2024-08-31,04:25:16.000,244,11043754,-795,0,1725078315,12776.004993210001,173.741950980002,54379.93525368001 2024-08-31,04:25:17.000,244,11043783,-795,0,1725078316,12776.220555129992,173.72785272000328,54379.844421120004 2024-08-31,04:25:18.000,244,11043770,-795,0,1725078317,12776.375490259998,173.60801750999963,54379.80948552001 2024-08-31,04:25:19.000,244,11043765,-795,0,1725078318,12776.537161699998,173.5586736000041,54379.68371736 2024-08-31,04:25:20.000,244,11043803,-795,0,1725078319,12776.75272361999,173.45293664999917,54379.33436136001 2024-08-31,04:25:21.000,244,11043820,-795,0,1725078320,12776.92113137,173.38949447999767,54379.32737424 2024-08-31,04:25:22.000,244,11043781,-795,0,1725078321,12777.10301174,173.29080665999936,54379.292438640005 2024-08-31,04:25:23.000,244,11043812,-795,0,1725078322,12777.156902219991,173.27670840000064,54379.243528800005 2024-08-31,04:25:24.000,244,11043775,-795,0,1725078323,12777.217529009991,173.17097145000298,54379.05487656 2024-08-31,04:25:25.000,244,11043715,-795,0,1725078324,12777.338782589992,173.14277492999827,54379.47410376001 2024-08-31,04:25:26.000,244,11043818,-795,0,1725078325,12777.460036169992,173.0017923300038,54379.44615528 2024-08-31,04:25:27.000,244,11043796,-795,0,1725078326,12777.581289749993,172.92425190000358,54379.64179464001 2024-08-31,04:25:28.000,244,11043784,-795,0,1725078327,12777.648652849988,172.79736756000057,54379.64179464001 2024-08-31,04:25:29.000,244,11043755,-795,0,1725078328,12777.722752259993,172.7268762599997,54379.509039360004 2024-08-31,04:25:30.000,244,11043813,-795,0,1725078329,12777.857478459999,172.5929427900046,54379.60685904 2024-08-31,04:25:31.000,244,11043778,-795,0,1725078330,12777.97199572999,172.5435988800018,54379.49506512 2024-08-31,04:25:32.000,244,11043808,-795,0,1725078331,12778.14040348,172.42376366999815,54379.25750304 2024-08-31,04:25:33.000,244,11043725,-795,0,1725078332,12778.19429395999,172.27573194000433,54379.04090232 2024-08-31,04:25:34.000,244,11043795,-795,0,1725078333,12778.227975509995,172.17704411999875,54378.88718568 2024-08-31,04:25:35.000,244,11043776,-795,0,1725078334,12778.30207492,172.06425804000173,54378.87321144 2024-08-31,04:25:36.000,244,11043761,-795,0,1725078335,12778.443537430001,171.91622631000064,54378.978018240006 2024-08-31,04:25:37.000,244,11043789,-795,0,1725078336,12778.443537430001,171.79639110000426,54379.28545152001 2024-08-31,04:25:38.000,244,11043787,-795,0,1725078337,12778.699517209992,171.6413102400038,54379.46711664 2024-08-31,04:25:39.000,244,11043786,-795,0,1725078338,12778.766880310002,171.60606458999973,54379.40423256001 2024-08-31,04:25:40.000,244,11043755,-795,0,1725078339,12778.854452339998,171.479180250004,54379.3483356 2024-08-31,04:25:41.000,244,11043742,-795,0,1725078340,12778.975705919998,171.42278721000184,54379.32038712 2024-08-31,04:25:42.000,244,11043784,-795,0,1725078341,12779.056541639999,171.3945906900044,54379.01295384 2024-08-31,04:25:43.000,244,11043821,-795,0,1725078342,12779.19126783999,171.30295199999819,54379.13872200001 2024-08-31,04:25:44.000,244,11043797,-795,0,1725078343,12779.144113669994,171.1831167900018,54379.005966720004 2024-08-31,04:25:45.000,244,11043785,-795,0,1725078344,12779.21821308,171.09852723000222,54378.740456160005 2024-08-31,04:25:46.000,244,11043788,-795,0,1725078345,12779.285576179995,171.09852723000222,54378.838275840004 2024-08-31,04:25:47.000,244,11043789,-795,0,1725078346,12779.33273034999,171.07033071000478,54378.86622432 2024-08-31,04:25:48.000,244,11043821,-795,0,1725078347,12779.42030238,171.06328157999815,54379.0339152 2024-08-31,04:25:49.000,244,11043768,-795,0,1725078348,12779.37988452,171.09852723000222,54378.8243016 2024-08-31,04:25:50.000,244,11043756,-795,0,1725078349,12779.52134703,171.09852723000222,54379.13173488 2024-08-31,04:25:51.000,244,11043792,-795,0,1725078350,12779.58197382,171.17606766000245,54379.28545152001 2024-08-31,04:25:52.000,244,11043783,-795,0,1725078351,12779.60218275,171.22541156999796,54379.292438640005 2024-08-31,04:25:53.000,244,11043804,-795,0,1725078352,12779.588710129996,171.2677063500014,54379.01994096001 2024-08-31,04:25:54.000,244,11043795,-795,0,1725078353,12779.629127989996,171.28885373999947,54379.01994096001 2024-08-31,04:25:55.000,244,11043771,-795,0,1725078354,12779.608919059996,171.35934504000033,54378.94308264 2024-08-31,04:25:56.000,244,11043773,-795,0,1725078355,12779.635864299991,171.37344329999905,54378.98500536 2024-08-31,04:25:57.000,244,11043801,-795,0,1725078356,12779.595446439991,171.42278721000184,54378.83128872001 2024-08-31,04:25:58.000,244,11043823,-795,0,1725078357,12779.595446439991,171.35934504000033,54378.67757208 2024-08-31,04:25:59.000,244,11043798,-795,0,1725078358,12779.507874409996,171.40868895000312,54378.7194948 2024-08-31,04:26:00.000,244,11043772,-795,0,1725078359,12779.55502857999,171.33819765000226,54378.859237200006 2024-08-31,04:26:01.000,244,11043809,-795,0,1725078360,12779.55502857999,171.35934504000033,54378.908147040005 2024-08-31,04:26:02.000,244,11043789,-795,0,1725078361,12779.608919059996,171.40163982000377,54379.194618960006 2024-08-31,04:26:03.000,244,11043797,-795,0,1725078362,12779.629127989996,171.3945906900044,54379.25051592 2024-08-31,04:26:04.000,244,11043817,-795,0,1725078363,12779.635864299991,171.32409939000354,54378.8941728 2024-08-31,04:26:05.000,244,11043746,-795,0,1725078364,12779.595446439991,171.31705026000418,54378.908147040005 2024-08-31,04:26:06.000,244,11043799,-795,0,1725078365,12779.58197382,171.2818046100001,54378.92212128 2024-08-31,04:26:07.000,244,11043789,-795,0,1725078366,12779.51461071999,171.26065722000203,54378.94308264 2024-08-31,04:26:08.000,244,11043790,-795,0,1725078367,12779.528083339996,171.19016592000116,54378.92212128 2024-08-31,04:26:09.000,244,11043755,-795,0,1725078368,12779.44051131,171.16196940000373,54378.80334024001 2024-08-31,04:26:10.000,244,11043807,-795,0,1725078369,12779.5011381,171.04918331999943,54378.60770088 2024-08-31,04:26:11.000,244,11043794,-795,0,1725078370,12779.58197382,170.99983941000391,54378.87321144 2024-08-31,04:26:12.000,244,11043813,-795,0,1725078371,12779.662809540001,170.92934811000305,54378.92212128 2024-08-31,04:26:13.000,244,11043742,-795,0,1725078372,12779.676282159991,170.89410245999898,54378.838275840004 2024-08-31,04:26:14.000,244,11043783,-795,0,1725078373,12779.790799429997,170.81656202999875,54378.691546320006 2024-08-31,04:26:15.000,244,11043719,-795,0,1725078374,12779.878371459992,170.9082007199977,54378.87321144 2024-08-31,04:26:16.000,244,11043837,-795,0,1725078375,12780.033306589998,170.84475855000346,54378.93609552 2024-08-31,04:26:17.000,244,11043811,-795,0,1725078376,12780.168032789989,170.92934811000305,54378.99897960001 2024-08-31,04:26:18.000,244,11043778,-795,0,1725078377,12780.255604819999,170.9082007199977,54379.026928080006 2024-08-31,04:26:19.000,244,11043785,-795,0,1725078378,12780.302758989994,170.94344637000177,54379.01295384 2024-08-31,04:26:20.000,244,11043802,-795,0,1725078379,12780.32970422999,170.95049550000113,54378.8941728 2024-08-31,04:26:21.000,244,11043737,-795,0,1725078380,12780.47790305,170.96459375999984,54379.01994096001 2024-08-31,04:26:22.000,244,11043777,-795,0,1725078381,12780.59915663,170.9716428899992,54379.20160608 2024-08-31,04:26:23.000,244,11043825,-795,0,1725078382,12780.65304710999,170.99983941000391,54379.0339152 2024-08-31,04:26:24.000,244,11043800,-795,0,1725078383,12780.61936556,170.9716428899992,54378.957056880005 2024-08-31,04:26:25.000,244,11043793,-795,0,1725078384,12780.666519729995,170.95754463000048,54378.97103112001 2024-08-31,04:26:26.000,244,11043794,-795,0,1725078385,12780.74061914,170.97869201999856,54379.16667048001 2024-08-31,04:26:27.000,244,11043792,-795,0,1725078386,12780.807982239996,170.99983941000391,54379.1037864 2024-08-31,04:26:28.000,244,11043741,-795,0,1725078387,12780.807982239996,170.91524985000433,54379.32038712 2024-08-31,04:26:29.000,244,11043735,-795,0,1725078388,12780.747355449996,170.96459375999984,54379.27147728 2024-08-31,04:26:30.000,244,11043758,-795,0,1725078389,12780.787773309996,170.89410245999898,54379.30641288001 2024-08-31,04:26:31.000,244,11043762,-795,0,1725078390,12780.747355449996,170.8377094200041,54379.25750304 2024-08-31,04:26:32.000,244,11043813,-795,0,1725078391,12780.814718549991,170.76016899000388,54379.4182068 2024-08-31,04:26:33.000,244,11043787,-795,0,1725078392,12780.74061914,170.73902159999852,54379.38327120001 2024-08-31,04:26:34.000,244,11043800,-795,0,1725078393,12780.67999235,170.65443203999894,54379.64179464001 2024-08-31,04:26:35.000,244,11043817,-795,0,1725078394,12780.59915663,170.54869509000127,54379.35532272001 2024-08-31,04:26:36.000,244,11043794,-795,0,1725078395,12780.59915663,170.45000727000297,54379.460129520005 2024-08-31,04:26:37.000,244,11043769,-795,0,1725078396,12780.49137566999,170.43590901000425,54379.44615528 2024-08-31,04:26:38.000,244,11043779,-795,0,1725078397,12780.383594709994,170.4429581400036,54379.08981216 2024-08-31,04:26:39.000,244,11043772,-795,0,1725078398,12780.59915663,170.48525291999977,54379.173657600004 2024-08-31,04:26:40.000,244,11043812,-795,0,1725078399,12780.767564379996,170.43590901000425,54379.52301360001 2024-08-31,04:26:41.000,244,11043803,-795,0,1725078400,12780.848400099996,170.35131945000467,54379.70467872 2024-08-31,04:26:42.000,244,11043800,-795,0,1725078401,12780.942708440001,170.32312292999995,54379.85839536001 2024-08-31,04:26:43.000,244,11043842,-795,0,1725078402,12780.855136409991,170.30197554000188,54379.70467872 2024-08-31,04:26:44.000,244,11043772,-795,0,1725078403,12780.922499510001,170.29492641000252,54379.963202160005 2024-08-31,04:26:45.000,244,11043794,-795,0,1725078404,12780.834927479991,170.29492641000252,54380.12390592001 2024-08-31,04:26:46.000,244,11043789,-795,0,1725078405,12780.969653679997,170.24558249999973,54380.24268696001 2024-08-31,04:26:47.000,244,11043797,-795,0,1725078406,12780.942708440001,170.29492641000252,54380.19377712001 2024-08-31,04:26:48.000,244,11043784,-795,0,1725078407,12780.807982239996,170.32312292999995,54379.68371736 2024-08-31,04:26:49.000,244,11043709,-795,0,1725078408,12781.144797740002,170.35131945000467,54380.20775136 2024-08-31,04:26:50.000,244,11043764,-795,0,1725078409,12781.286260249988,170.38656510000146,54380.06800896 2024-08-31,04:26:51.000,244,11043786,-795,0,1725078410,12781.481613239994,170.4147616199989,54380.13788016 2024-08-31,04:26:52.000,244,11043776,-795,0,1725078411,12781.73085670999,170.49935117999848,54380.536146000006 2024-08-31,04:26:53.000,244,11043777,-795,0,1725078412,12781.8588466,170.56279335,54380.73178536 2024-08-31,04:26:54.000,244,11043735,-795,0,1725078413,12782.047463279996,170.5768916099987,54380.752746720005 2024-08-31,04:26:55.000,244,11043827,-795,0,1725078414,12782.283234130002,170.60508813000342,54380.7806952 2024-08-31,04:26:56.000,244,11043818,-795,0,1725078415,12782.343860920002,170.63328465000086,54380.86454064001 2024-08-31,04:26:57.000,244,11043774,-795,0,1725078416,12782.471850809998,170.6614811699983,54381.11607696 2024-08-31,04:26:58.000,244,11043794,-795,0,1725078417,12782.586368079988,170.68262856000365,54381.06716712 2024-08-31,04:26:59.000,244,11043829,-795,0,1725078418,12782.734566899999,170.71787421000045,54381.31870344001 2024-08-31,04:27:00.000,244,11043790,-795,0,1725078419,12782.91644727,170.64738290999958,54381.17197392 2024-08-31,04:27:01.000,244,11043770,-795,0,1725078420,12782.983810369995,170.70377595000173,54380.94838608 2024-08-31,04:27:02.000,244,11043739,-795,0,1725078421,12783.11853657,170.73902159999852,54381.0252444 2024-08-31,04:27:03.000,244,11043756,-795,0,1725078422,12783.1387455,170.7249233399998,54381.07415424 2024-08-31,04:27:04.000,244,11043752,-795,0,1725078423,12783.165690739996,170.7108250800011,54381.04620576 2024-08-31,04:27:05.000,244,11043786,-795,0,1725078424,12783.145481809996,170.76721812000324,54381.48639432001 2024-08-31,04:27:06.000,244,11043807,-795,0,1725078425,12783.23979015,170.6755794300043,54381.640110960005 2024-08-31,04:27:07.000,244,11043763,-795,0,1725078426,12783.19937229,170.64738290999958,54381.73094352001 2024-08-31,04:27:08.000,244,11043817,-795,0,1725078427,12783.17242704999,170.56984247999935,54381.96151848 2024-08-31,04:27:09.000,244,11043807,-795,0,1725078428,12783.03096453999,170.54164596000192,54381.93357 2024-08-31,04:27:10.000,244,11043788,-795,0,1725078429,12782.97033774999,170.45705640000233,54382.01042832 2024-08-31,04:27:11.000,244,11043838,-795,0,1725078430,12782.882765719994,170.4147616199989,54382.08728664001 2024-08-31,04:27:12.000,244,11043757,-795,0,1725078431,12782.86929309999,170.25968075999845,54381.7239564 2024-08-31,04:27:13.000,244,11043764,-795,0,1725078432,12782.78845737999,170.20328772000357,54381.689020800004 2024-08-31,04:27:14.000,244,11043812,-795,0,1725078433,12782.80866630999,170.1327964200027,54381.71696928 2024-08-31,04:27:15.000,244,11043749,-795,0,1725078434,12782.882765719994,170.08345250999992,54381.87068592001 2024-08-31,04:27:16.000,244,11043784,-795,0,1725078435,12782.91644727,170.0341086000044,54382.01042832 2024-08-31,04:27:17.000,244,11043785,-795,0,1725078436,12782.86929309999,170.02705946999777,54382.26895176 2024-08-31,04:27:18.000,244,11043821,-795,0,1725078437,12782.95686513,170.0341086000044,54382.28292600001 2024-08-31,04:27:19.000,244,11043778,-795,0,1725078438,12782.963601439995,169.94951904000482,54382.46459112 2024-08-31,04:27:20.000,244,11043799,-795,0,1725078439,12783.084855019995,169.94951904000482,54382.548436560006 2024-08-31,04:27:21.000,244,11043818,-795,0,1725078440,12783.23979015,169.92837164999946,54382.87683120001 2024-08-31,04:27:22.000,244,11043813,-795,0,1725078441,12783.313889559991,169.9213225200001,54383.00958648 2024-08-31,04:27:23.000,244,11043796,-795,0,1725078442,12783.286944319996,169.82968383000116,54383.06548344 2024-08-31,04:27:24.000,244,11043751,-795,0,1725078443,12783.300416940001,169.70984862000478,54382.49253960001 2024-08-31,04:27:25.000,244,11043779,-795,0,1725078444,12783.448615759997,169.6111607999992,54382.52048808001 2024-08-31,04:27:26.000,244,11043834,-795,0,1725078445,12783.515978859992,169.55476776000432,54382.67420472 2024-08-31,04:27:27.000,244,11043744,-795,0,1725078446,12783.643968750002,169.48427646000346,54382.80696000001 2024-08-31,04:27:28.000,244,11043825,-795,0,1725078447,12783.731540779998,169.50542385000153,54382.85586984001 2024-08-31,04:27:29.000,244,11043834,-795,0,1725078448,12783.873003289998,169.54066949999833,54383.18426448 2024-08-31,04:27:30.000,244,11043837,-795,0,1725078449,12784.05488366,169.45607993999874,54383.49169776 2024-08-31,04:27:31.000,244,11043772,-795,0,1725078450,12784.12898306999,169.49132559000282,54383.51265912 2024-08-31,04:27:32.000,244,11043816,-795,0,1725078451,12784.35801761,169.43493255000067,54383.76419544001 2024-08-31,04:27:33.000,244,11043783,-795,0,1725078452,12784.405171779996,169.4631290699981,54383.82707952 2024-08-31,04:27:34.000,244,11043767,-795,0,1725078453,12784.560106910001,169.47017820000474,54383.94586056 2024-08-31,04:27:35.000,244,11043779,-795,0,1725078454,12784.607261079997,169.44198168000003,54383.75720832 2024-08-31,04:27:36.000,244,11043748,-795,0,1725078455,12784.762196210002,169.3926377700045,54383.554581840006 2024-08-31,04:27:37.000,244,11043780,-795,0,1725078456,12784.876713479993,169.3926377700045,54383.65938864 2024-08-31,04:27:38.000,244,11043787,-795,0,1725078457,12785.051857539998,169.42083429000195,54383.84804088 2024-08-31,04:27:39.000,244,11043834,-795,0,1725078458,12785.240474219994,169.40673603000323,54383.95284768 2024-08-31,04:27:40.000,244,11043790,-795,0,1725078459,12785.42909089999,169.45607993999874,54383.95983480001 2024-08-31,04:27:41.000,244,11043822,-795,0,1725078460,12785.644652819996,169.49837472000218,54384.58168848001 2024-08-31,04:27:42.000,244,11043790,-795,0,1725078461,12785.840005810001,169.56886602000304,54384.6934824 2024-08-31,04:27:43.000,244,11043769,-795,0,1725078462,12785.947786769997,169.6111607999992,54384.78431496 2024-08-31,04:27:44.000,244,11043759,-795,0,1725078463,12785.994940939992,169.660504710002,54384.61662408 2024-08-31,04:27:45.000,244,11043786,-795,0,1725078464,12786.197030239993,169.773290789999,54384.77034072001 2024-08-31,04:27:46.000,244,11043819,-795,0,1725078465,12786.385646919989,169.90722426000139,54384.88912176001 2024-08-31,04:27:47.000,244,11043831,-795,0,1725078466,12786.44627370999,169.99181382000097,54385.02187704 2024-08-31,04:27:48.000,244,11043804,-795,0,1725078467,12786.49342788,170.0693542500012,54384.80527632 2024-08-31,04:27:49.000,244,11043842,-795,0,1725078468,12786.40585584999,170.104599899998,54384.6934824 2024-08-31,04:27:50.000,244,11043778,-795,0,1725078469,12786.479955259994,170.1962385900042,54384.79130208 2024-08-31,04:27:51.000,244,11043783,-795,0,1725078470,12786.520373119994,170.35131945000467,54384.93104448 2024-08-31,04:27:52.000,244,11043769,-795,0,1725078471,12786.560790979995,170.4288598800049,54385.11969672 2024-08-31,04:27:53.000,244,11043794,-795,0,1725078472,12786.55405467,170.58394073999807,54385.42014288001 2024-08-31,04:27:54.000,244,11043760,-795,0,1725078473,12786.63489039,170.7249233399998,54385.497001200005 2024-08-31,04:27:55.000,244,11043836,-795,0,1725078474,12786.75614397,170.83066029000474,54385.70661480001 2024-08-31,04:27:56.000,244,11043802,-795,0,1725078475,12786.81677076,171.04213419000007,54385.70661480001 2024-08-31,04:27:57.000,244,11043781,-795,0,1725078476,12786.863924929996,171.22541156999796,54385.55289816 2024-08-31,04:27:58.000,244,11043794,-795,0,1725078477,12786.985178509996,171.45098372999928,54385.52494968 2024-08-31,04:27:59.000,244,11043795,-795,0,1725078478,12787.066014229997,171.60606458999973,54385.427130000004 2024-08-31,04:28:00.000,244,11043795,-795,0,1725078479,12787.241158290002,171.78229283999826,54385.24546488 2024-08-31,04:28:01.000,244,11043810,-795,0,1725078480,12787.423038659988,172.00081587000022,54385.25245200001 2024-08-31,04:28:02.000,244,11043757,-795,0,1725078481,12787.64533688999,172.21933890000219,54385.38520728 2024-08-31,04:28:03.000,244,11043796,-795,0,1725078482,12787.800272019995,172.38851802000136,54385.601808 2024-08-31,04:28:04.000,244,11043821,-795,0,1725078483,12787.95520715,172.5788445299986,54385.49001408001 2024-08-31,04:28:05.000,244,11043763,-795,0,1725078484,12788.177505380001,172.81146581999928,54385.86033144 2024-08-31,04:28:06.000,244,11043774,-795,0,1725078485,12788.359385750002,172.9735958099991,54385.8463572 2024-08-31,04:28:07.000,244,11043804,-795,0,1725078486,12788.601892909988,173.16392232000362,54385.92321552001 2024-08-31,04:28:08.000,244,11043782,-795,0,1725078487,12788.797245899994,173.34015057000215,54385.62276936 2024-08-31,04:28:09.000,244,11043806,-795,0,1725078488,12789.01280782,173.45293664999917,54385.601808 2024-08-31,04:28:10.000,244,11043789,-795,0,1725078489,12789.262051289996,173.67145968000113,54385.63674360001 2024-08-31,04:28:11.000,244,11043813,-795,0,1725078490,12789.672966199993,173.79834402000415,54385.6716792 2024-08-31,04:28:12.000,244,11043798,-795,0,1725078491,12789.989572769999,173.96047401000396,54385.55988528001 2024-08-31,04:28:13.000,244,11043737,-795,0,1725078492,12790.31291565,174.10145660999842,54385.18258080001 2024-08-31,04:28:14.000,244,11043777,-795,0,1725078493,12790.622785909996,174.27063573000487,54385.09873536 2024-08-31,04:28:15.000,244,11043768,-795,0,1725078494,12791.013491889993,174.39047094000125,54385.210529280004 2024-08-31,04:28:16.000,244,11043806,-795,0,1725078495,12791.42440679999,174.53850267000234,54385.26642624 2024-08-31,04:28:17.000,244,11043820,-795,0,1725078496,12791.741013369996,174.70063266000216,54385.18956792 2024-08-31,04:28:18.000,244,11043801,-795,0,1725078497,12792.071092559992,174.94735221000155,54385.39219440001 2024-08-31,04:28:19.000,244,11043805,-795,0,1725078498,12792.455062229994,175.13062958999944,54385.07078688 2024-08-31,04:28:20.000,244,11043748,-795,0,1725078499,12792.82555927999,175.23636654000438,54384.93104448 2024-08-31,04:28:21.000,244,11043750,-795,0,1725078500,12793.155638470002,175.41964392000227,54384.88912176001 2024-08-31,04:28:22.000,244,11043790,-795,0,1725078501,12793.485717659998,175.52538086999994,54384.80527632 2024-08-31,04:28:23.000,244,11043762,-795,0,1725078502,12793.78211529999,175.63111782000487,54384.6934824 2024-08-31,04:28:24.000,244,11043767,-795,0,1725078503,12794.03135877,175.6804617300004,54384.45592032 2024-08-31,04:28:25.000,244,11043830,-795,0,1725078504,12794.253657000001,175.7791495499987,54384.40002336 2024-08-31,04:28:26.000,244,11043801,-795,0,1725078505,12794.408592129992,175.82144433000212,54384.02271888 2024-08-31,04:28:27.000,244,11043775,-795,0,1725078506,12794.704989769998,175.85668997999892,54384.11355144 2024-08-31,04:28:28.000,244,11043797,-795,0,1725078507,12794.779089179989,175.82849346000148,54383.9248992 2024-08-31,04:28:29.000,244,11043720,-795,0,1725078508,12794.752143939993,175.83554259000084,54383.58951744 2024-08-31,04:28:30.000,244,11043780,-795,0,1725078509,12794.866661209999,175.7932478100047,54383.386890960006 2024-08-31,04:28:31.000,244,11043810,-795,0,1725078510,12794.90034275999,175.7791495499987,54383.330993999996 2024-08-31,04:28:32.000,244,11043790,-795,0,1725078511,12794.927287999999,175.72980564000318,54383.10740616 2024-08-31,04:28:33.000,244,11043799,-795,0,1725078512,12794.812770729994,175.63111782000487,54382.75805016001 2024-08-31,04:28:34.000,244,11043796,-795,0,1725078513,12794.819507039989,175.49013522000314,54382.548436560006 2024-08-31,04:28:35.000,244,11043784,-795,0,1725078514,12794.859924899989,175.3350543600027,54382.49952672001 2024-08-31,04:28:36.000,244,11043772,-795,0,1725078515,12794.880133829989,175.1376787199988,54382.310874480005 2024-08-31,04:28:37.000,244,11043785,-795,0,1725078516,12794.893606449994,174.99669612000434,54381.975492720005 2024-08-31,04:28:38.000,244,11043813,-795,0,1725078517,12794.873397519994,174.79932048000046,54381.88466016 2024-08-31,04:28:39.000,244,11043773,-795,0,1725078518,12794.866661209999,174.65128874999937,54381.32569056001 2024-08-31,04:28:40.000,244,11043822,-795,0,1725078519,12794.913815379994,174.3975200700006,54381.06716712 2024-08-31,04:28:41.000,244,11043842,-795,0,1725078520,12794.947496929999,174.22834095000144,54380.94139896001 2024-08-31,04:28:42.000,244,11043834,-795,0,1725078521,12795.02159633999,174.0521127000029,54380.73178536 2024-08-31,04:28:43.000,244,11043757,-795,0,1725078522,12795.04180526999,173.91113010000117,54380.3265324 2024-08-31,04:28:44.000,244,11043783,-795,0,1725078523,12795.06875051,173.7912948900048,54380.17281576001 2024-08-31,04:28:45.000,244,11043765,-795,0,1725078524,12794.98791479,173.73490185000264,54379.844421120004 2024-08-31,04:28:46.000,244,11043773,-795,0,1725078525,12795.115904679995,173.615066639999,54379.78852416001 2024-08-31,04:28:47.000,244,11043796,-795,0,1725078526,12795.20347670999,173.4952314300026,54379.578910560005 2024-08-31,04:28:48.000,244,11043768,-795,0,1725078527,12795.196740399995,173.38949447999767,54379.341348480004 2024-08-31,04:28:49.000,244,11043811,-795,0,1725078528,12795.136113609995,173.32605231000343,54379.09679928001 2024-08-31,04:28:50.000,244,11043773,-795,0,1725078529,12795.10916837,173.27670840000064,54378.99897960001 2024-08-31,04:28:51.000,244,11043852,-795,0,1725078530,12795.12264098999,173.25556101000257,54378.62866224 2024-08-31,04:28:52.000,244,11043776,-795,0,1725078531,12795.10916837,173.19916797000042,54378.356164560006 2024-08-31,04:28:53.000,244,11043764,-795,0,1725078532,12795.14284991999,173.29080665999936,54378.11161536001 2024-08-31,04:28:54.000,244,11043759,-795,0,1725078533,12795.12264098999,173.27670840000064,54377.52469728 2024-08-31,04:28:55.000,244,11043793,-795,0,1725078534,12795.095695749995,173.2344136200045,54377.2871352 2024-08-31,04:28:56.000,244,11043806,-795,0,1725078535,12795.196740399995,173.22736448999785,54377.47578744 2024-08-31,04:28:57.000,244,11043780,-795,0,1725078536,12795.257367189995,173.17802058000234,54377.31508368 2024-08-31,04:28:58.000,244,11043784,-795,0,1725078537,12795.317993979996,173.14277492999827,54377.0775216 2024-08-31,04:28:59.000,244,11043812,-795,0,1725078538,12795.37188446,173.1498240600049,54376.81201104 2024-08-31,04:29:00.000,244,11043771,-795,0,1725078539,12795.419038629996,173.11457841000083,54376.5884232 2024-08-31,04:29:01.000,244,11043737,-795,0,1725078540,12795.472929110001,173.07228363000468,54376.56746184 2024-08-31,04:29:02.000,244,11043767,-795,0,1725078541,12795.573973760002,173.1357257999989,54376.3788096 2024-08-31,04:29:03.000,244,11043780,-795,0,1725078542,12795.681754719997,173.1498240600049,54375.89669832 2024-08-31,04:29:04.000,244,11043742,-795,0,1725078543,12795.782799369998,173.1357257999989,54375.56131656 2024-08-31,04:29:05.000,244,11043832,-795,0,1725078544,12795.883844019998,173.1498240600049,54375.295806 2024-08-31,04:29:06.000,244,11043808,-795,0,1725078545,12796.11961486999,173.10752928000147,54375.02330832001 2024-08-31,04:29:07.000,244,11043797,-795,0,1725078546,12796.18697797,173.09343102000275,54374.77875912001 2024-08-31,04:29:08.000,244,11043771,-795,0,1725078547,12796.314967859995,173.09343102000275,54374.834656080006 2024-08-31,04:29:09.000,244,11043790,-795,0,1725078548,12796.44295774999,173.12867666999955,54374.49228720001 2024-08-31,04:29:10.000,244,11043818,-795,0,1725078549,12796.597892879996,173.07228363000468,54374.331583440005 2024-08-31,04:29:11.000,244,11043775,-795,0,1725078550,12796.705673839992,173.12867666999955,54374.10100848 2024-08-31,04:29:12.000,244,11043779,-795,0,1725078551,12796.793245870002,173.0370379800006,54374.13594408001 2024-08-31,04:29:13.000,244,11043779,-795,0,1725078552,12796.853872660002,172.98064493999846,54373.807549440004 2024-08-31,04:29:14.000,244,11043792,-795,0,1725078553,12796.961653619997,172.91015364000486,54373.58396160001 2024-08-31,04:29:15.000,244,11043805,-795,0,1725078554,12797.116588749988,172.83261321000464,54373.21364424 2024-08-31,04:29:16.000,244,11043751,-795,0,1725078555,12797.237842329989,172.7762201700025,54372.89223672001 2024-08-31,04:29:17.000,244,11043812,-795,0,1725078556,12797.278260189989,172.7903184300012,54372.31230576001 2024-08-31,04:29:18.000,244,11043722,-795,0,1725078557,12797.40625008,172.67753235000418,54372.10967928 2024-08-31,04:29:19.000,244,11043789,-795,0,1725078558,12797.493822109995,172.60704105000332,54371.85115584 2024-08-31,04:29:20.000,244,11043792,-795,0,1725078559,12797.64202092999,172.5647462699999,54371.90705280001 2024-08-31,04:29:21.000,244,11043783,-795,0,1725078560,12797.783483439991,172.55769714000053,54371.78128464 2024-08-31,04:29:22.000,244,11043776,-795,0,1725078561,12797.985572739992,172.50130409999838,54371.56468392 2024-08-31,04:29:23.000,244,11043786,-795,0,1725078562,12798.073144770002,172.53654975000245,54371.46686424 2024-08-31,04:29:24.000,244,11043748,-795,0,1725078563,12798.228079899993,172.4801567100003,54371.264237760006 2024-08-31,04:29:25.000,244,11043811,-795,0,1725078564,12798.376278719988,172.381468890002,54371.0336628 2024-08-31,04:29:26.000,244,11043749,-795,0,1725078565,12798.53795015999,172.2968793300024,54370.78212648001 2024-08-31,04:29:27.000,244,11043786,-795,0,1725078566,12798.69962159999,172.25458454999898,54370.27905384001 2024-08-31,04:29:28.000,244,11043783,-795,0,1725078567,12798.90844721,172.1981915100041,54369.852839520005 2024-08-31,04:29:29.000,244,11043802,-795,0,1725078568,12799.063382339991,172.19114238000475,54369.55239336 2024-08-31,04:29:30.000,244,11043761,-795,0,1725078569,12799.278944259997,172.1065528199979,54369.419638080006 2024-08-31,04:29:31.000,244,11043837,-795,0,1725078570,12799.474297250003,172.09245455999917,54369.23797296 2024-08-31,04:29:32.000,244,11043775,-795,0,1725078571,12799.602287139998,171.99376674000086,54369.349766880005 2024-08-31,04:29:33.000,244,11043801,-795,0,1725078572,12799.662913929998,171.94442282999808,54369.2170116 2024-08-31,04:29:34.000,244,11043827,-795,0,1725078573,12799.656177619989,171.85278413999913,54368.83970712001 2024-08-31,04:29:35.000,244,11043766,-795,0,1725078574,12799.635968689989,171.81753849000233,54368.83970712001 2024-08-31,04:29:36.000,244,11043805,-795,0,1725078575,12799.790903819994,171.76114545000019,54368.69297760001 2024-08-31,04:29:37.000,244,11043807,-795,0,1725078576,12799.743749649999,171.66245763000188,54368.49733824 2024-08-31,04:29:38.000,244,11043786,-795,0,1725078577,12799.804376439999,171.58491720000166,54368.26676328001 2024-08-31,04:29:39.000,244,11043857,-795,0,1725078578,12799.750485959994,171.47213112000463,54367.5401028 2024-08-31,04:29:40.000,244,11043788,-795,0,1725078579,12799.77743119999,171.3804924299984,54367.218695280004 2024-08-31,04:29:41.000,244,11043807,-795,0,1725078580,12799.77743119999,171.2818046100001,54367.03004304 2024-08-31,04:29:42.000,244,11043795,-795,0,1725078581,12799.763958579999,171.20426417999988,54366.79248096 2024-08-31,04:29:43.000,244,11043797,-795,0,1725078582,12799.696595479989,171.13377287999901,54366.715622640004 2024-08-31,04:29:44.000,244,11043780,-795,0,1725078583,12799.568605589993,171.0350850600007,54366.48504768 2024-08-31,04:29:45.000,244,11043811,-795,0,1725078584,12799.609023449993,170.9082007199977,54366.36626664 2024-08-31,04:29:46.000,244,11043772,-795,0,1725078585,12799.494506180003,170.7742672500026,54366.30338256001 2024-08-31,04:29:47.000,244,11043797,-795,0,1725078586,12799.561869279998,170.60508813000342,54366.12870456 2024-08-31,04:29:48.000,244,11043769,-795,0,1725078587,12799.622496069998,170.4288598800049,54366.00992352001 2024-08-31,04:29:49.000,244,11043739,-795,0,1725078588,12799.541660349998,170.24558249999973,54365.56973496 2024-08-31,04:29:50.000,244,11043733,-795,0,1725078589,12799.568605589993,170.06230512000184,54365.36012136 2024-08-31,04:29:51.000,244,11043772,-795,0,1725078590,12799.588814519993,169.96361730000353,54364.74525480001 2024-08-31,04:29:52.000,244,11043777,-795,0,1725078591,12799.629232379993,169.80853644000308,54364.535641200004 2024-08-31,04:29:53.000,244,11043793,-795,0,1725078592,12799.595550829988,169.6746029700007,54364.2561564 2024-08-31,04:29:54.000,244,11043804,-795,0,1725078593,12799.710068099994,169.56181689000368,54364.09545264001 2024-08-31,04:29:55.000,244,11043814,-795,0,1725078594,12799.88521216,169.48427646000346,54364.21423368001 2024-08-31,04:29:56.000,244,11043783,-795,0,1725078595,12799.96604788,169.4137851600026,54363.94872312 2024-08-31,04:29:57.000,244,11043716,-795,0,1725078596,12800.10077407999,169.2798516900002,54363.99064584 2024-08-31,04:29:58.000,244,11043796,-795,0,1725078597,12800.282654449991,169.20231126,54363.79500648 2024-08-31,04:29:59.000,244,11043771,-795,0,1725078598,12800.336544929996,169.16001648000383,54363.56443152 2024-08-31,04:30:00.000,244,11043811,-795,0,1725078599,12800.464534819992,169.14591821999784,54363.35481792001 2024-08-31,04:30:01.000,244,11043790,-795,0,1725078600,12800.592524710002,169.1177217000004,54363.2779596 2024-08-31,04:30:02.000,244,11043784,-795,0,1725078601,12800.713778290003,169.0683777900049,54362.809822560004 2024-08-31,04:30:03.000,244,11043781,-795,0,1725078602,12800.700305669998,169.08952518000297,54362.306749920004 2024-08-31,04:30:04.000,244,11043787,-795,0,1725078603,12800.835031869989,169.17411474000255,54362.23687872 2024-08-31,04:30:05.000,244,11043765,-795,0,1725078604,12800.787877699993,169.24460604000342,54361.92944544 2024-08-31,04:30:06.000,244,11043770,-795,0,1725078605,12800.774405079988,169.2657534300015,54361.705857600005 2024-08-31,04:30:07.000,244,11043776,-795,0,1725078606,12800.767668769993,169.3150973400043,54361.803677280004 2024-08-31,04:30:08.000,244,11043766,-795,0,1725078607,12800.888922349994,169.3644412499998,54361.8106644 2024-08-31,04:30:09.000,244,11043792,-795,0,1725078608,12800.848504489994,169.4137851600026,54361.7407932 2024-08-31,04:30:10.000,244,11043769,-795,0,1725078609,12800.835031869989,169.4772273300041,54361.670922 2024-08-31,04:30:11.000,244,11043807,-795,0,1725078610,12800.861977109998,169.5265712399996,54361.58008944001 2024-08-31,04:30:12.000,244,11043741,-795,0,1725078611,12800.909131279994,169.5265712399996,54361.300604640004 2024-08-31,04:30:13.000,244,11043730,-795,0,1725078612,12800.956285449989,169.58296428000176,54360.85342896 2024-08-31,04:30:14.000,244,11043685,-795,0,1725078613,12801.03712116999,169.5759151500024,54360.448176 2024-08-31,04:30:15.000,244,11043761,-795,0,1725078614,12801.111220579995,169.55476776000432,54360.2036268 2024-08-31,04:30:16.000,244,11043740,-795,0,1725078615,12801.151638439995,169.49132559000282,54360.11279424 2024-08-31,04:30:17.000,244,11043781,-795,0,1725078616,12801.29983725999,169.5265712399996,54360.03593592 2024-08-31,04:30:18.000,244,11043785,-795,0,1725078617,12801.40761822,169.44198168000003,54359.88221928001 2024-08-31,04:30:19.000,244,11043830,-795,0,1725078618,12801.522135489991,169.38558863999788,54360.147729840006 2024-08-31,04:30:20.000,244,11043803,-795,0,1725078619,12801.717488479997,169.32214647000364,54359.96606472 2024-08-31,04:30:21.000,244,11043774,-795,0,1725078620,12801.933050399988,169.2164095199987,54359.83330944001 2024-08-31,04:30:22.000,244,11043790,-795,0,1725078621,12802.155348629989,169.17411474000255,54359.6795928 2024-08-31,04:30:23.000,244,11043790,-795,0,1725078622,12802.30354745,169.10362344000168,54359.55382464 2024-08-31,04:30:24.000,244,11043795,-795,0,1725078623,12802.46521889,169.04723039999953,54359.09966184 2024-08-31,04:30:25.000,244,11043789,-795,0,1725078624,12802.59994508999,169.0190338800021,54359.01581640001 2024-08-31,04:30:26.000,244,11043783,-795,0,1725078625,12802.828979630001,168.97673909999867,54358.76428008 2024-08-31,04:30:27.000,244,11043772,-795,0,1725078626,12802.970442140002,168.99788649000402,54358.57562784 2024-08-31,04:30:28.000,244,11043750,-795,0,1725078627,12803.031068930002,169.0542795299989,54358.41492408001 2024-08-31,04:30:29.000,244,11043748,-795,0,1725078628,12802.970442140002,169.17411474000255,54358.135439280006 2024-08-31,04:30:30.000,244,11043757,-795,0,1725078629,12803.078223099998,169.2657534300015,54358.19133624 2024-08-31,04:30:31.000,244,11043802,-795,0,1725078630,12803.132113580003,169.40673603000323,54358.40793696 2024-08-31,04:30:32.000,244,11043813,-795,0,1725078631,12803.192740369988,169.48427646000346,54358.40793696 2024-08-31,04:30:33.000,244,11043817,-795,0,1725078632,12803.273576089989,169.50542385000153,54358.303130160006 2024-08-31,04:30:34.000,244,11043793,-795,0,1725078633,12803.300521329998,169.5477186299977,54358.10050368 2024-08-31,04:30:35.000,244,11043799,-795,0,1725078634,12803.273576089989,169.58296428000176,54357.78608328 2024-08-31,04:30:36.000,244,11043811,-795,0,1725078635,12803.367884429994,169.59001341000112,54357.7581348 2024-08-31,04:30:37.000,244,11043754,-795,0,1725078636,12803.354411809989,169.6746029700007,54357.54153408 2024-08-31,04:30:38.000,244,11043821,-795,0,1725078637,12803.334202879989,169.62525905999792,54357.38781744001 2024-08-31,04:30:39.000,244,11043782,-795,0,1725078638,12803.320730259999,169.64640645000327,54356.94762888 2024-08-31,04:30:40.000,244,11043757,-795,0,1725078639,12803.287048709994,169.63230819000455,54356.8498092 2024-08-31,04:30:41.000,244,11043842,-795,0,1725078640,12803.260103469998,169.660504710002,54357.04544856 2024-08-31,04:30:42.000,244,11043767,-795,0,1725078641,12803.206212989993,169.68165210000006,54356.94762888 2024-08-31,04:30:43.000,244,11043795,-795,0,1725078642,12803.044541549993,169.71689775000414,54356.92666752 2024-08-31,04:30:44.000,244,11043760,-795,0,1725078643,12802.977178449997,169.7591925300003,54356.89871904 2024-08-31,04:30:45.000,244,11043813,-795,0,1725078644,12802.869397490002,169.8226347000018,54356.85679632 2024-08-31,04:30:46.000,244,11043810,-795,0,1725078645,12802.775089149996,169.80148731000372,54356.54237592 2024-08-31,04:30:47.000,244,11043812,-795,0,1725078646,12802.57973615999,169.90017513000203,54356.29782672 2024-08-31,04:30:48.000,244,11043787,-795,0,1725078647,12802.46521889,169.90722426000139,54356.21398128001 2024-08-31,04:30:49.000,244,11043784,-795,0,1725078648,12802.42480103,169.93542077999882,54356.1510972 2024-08-31,04:30:50.000,244,11043809,-795,0,1725078649,12802.4045921,169.90017513000203,54356.053277520004 2024-08-31,04:30:51.000,244,11043819,-795,0,1725078650,12802.41806471999,169.82968383000116,54355.71090864001 2024-08-31,04:30:52.000,244,11043748,-795,0,1725078651,12802.471955199995,169.75214340000093,54355.77379272 2024-08-31,04:30:53.000,244,11043764,-795,0,1725078652,12802.52584568,169.59706254000048,54355.668985920005 2024-08-31,04:30:54.000,244,11043782,-795,0,1725078653,12802.532581989995,169.49837472000218,54355.431423840004 2024-08-31,04:30:55.000,244,11043782,-795,0,1725078654,12802.57973615999,169.42083429000195,54355.4174496 2024-08-31,04:30:56.000,244,11043792,-795,0,1725078655,12802.52584568,169.30804820999765,54355.550204880004 2024-08-31,04:30:57.000,244,11043778,-795,0,1725078656,12802.59994508999,169.25870430000214,54355.29168144 2024-08-31,04:30:58.000,244,11043808,-795,0,1725078657,12802.58647247,169.10362344000168,54355.165913280005 2024-08-31,04:30:59.000,244,11043798,-795,0,1725078658,12802.59994508999,168.99083736000466,54355.047132240004 2024-08-31,04:31:00.000,244,11043799,-795,0,1725078659,12802.613417709996,168.82870737000485,54354.88642848 2024-08-31,04:31:01.000,244,11043767,-715,0,1725078660,12802.50563675,168.75821607000398,54354.592969440004 2024-08-31,04:31:02.000,244,11043759,-795,0,1725078661,12802.613417709996,168.6242826000016,54354.74668608 2024-08-31,04:31:03.000,244,11043800,-795,0,1725078662,12802.59994508999,168.53969304000202,54354.51611112001 2024-08-31,04:31:04.000,244,11043777,-795,0,1725078663,12802.593208779996,168.33526826999878,54354.55803384001 2024-08-31,04:31:05.000,244,11043758,-795,0,1725078664,12802.55952722999,168.2506787099992,54354.34842024001 2024-08-31,04:31:06.000,244,11043759,-795,0,1725078665,12802.62689033,168.08854871999938,54354.376368720004 2024-08-31,04:31:07.000,244,11043804,-795,0,1725078666,12802.721198669991,167.99691003000044,54354.39034296001 2024-08-31,04:31:08.000,244,11043780,-795,0,1725078667,12802.748143910001,167.86297655999806,54354.4043172 2024-08-31,04:31:09.000,244,11043760,-795,0,1725078668,12802.727934980001,167.77133786999912,54354.15278088001 2024-08-31,04:31:10.000,244,11043774,-795,0,1725078669,12802.781825459992,167.63035527000466,54354.110858160006 2024-08-31,04:31:11.000,244,11043814,-795,0,1725078670,12802.788561770001,167.56691310000315,54354.03399984001 2024-08-31,04:31:12.000,244,11043822,-795,0,1725078671,12802.828979630001,167.40478311000334,54354.09688392 2024-08-31,04:31:13.000,244,11043780,-795,0,1725078672,12802.828979630001,167.32019355000375,54354.10387104001 2024-08-31,04:31:14.000,244,11043829,-795,0,1725078673,12802.896342729997,167.12986703999923,54354.04797408 2024-08-31,04:31:15.000,244,11043800,-795,0,1725078674,12802.930024280002,166.99593357000413,54353.97810288 2024-08-31,04:31:16.000,244,11043824,-795,0,1725078675,12803.031068930002,166.84790184000303,54353.97810288 2024-08-31,04:31:17.000,244,11043795,-795,0,1725078676,12803.024332619992,166.7069192400013,54353.85233472 2024-08-31,04:31:18.000,244,11043748,-795,0,1725078677,12803.165795129993,166.57298576999892,54353.64272112 2024-08-31,04:31:19.000,244,11043798,-795,0,1725078678,12803.206212989993,166.46724882000126,54353.5658628 2024-08-31,04:31:20.000,244,11043777,-795,0,1725078679,12803.361148119999,166.40380664999975,54353.54490144 2024-08-31,04:31:21.000,244,11043803,-795,0,1725078680,12803.448720149994,166.3967575200004,54353.635734 2024-08-31,04:31:22.000,244,11043818,-795,0,1725078681,12803.684491,166.28397144000337,54353.80342488 2024-08-31,04:31:23.000,244,11043791,-795,0,1725078682,12803.8865803,166.2487257899993,54353.810412 2024-08-31,04:31:24.000,244,11043773,-795,0,1725078683,12804.054988049997,166.12184145000356,54353.80342488 2024-08-31,04:31:25.000,244,11043796,-795,0,1725078684,12804.142560079992,166.09364492999885,54353.64970824001 2024-08-31,04:31:26.000,244,11043759,-795,0,1725078685,12804.331176760003,165.98790798000118,54353.824386240005 2024-08-31,04:31:27.000,244,11043795,-795,0,1725078686,12804.499584509998,165.94561319999775,54353.85233472 2024-08-31,04:31:28.000,244,11043765,-795,0,1725078687,12804.607365469994,165.9033184200016,54353.73355368 2024-08-31,04:31:29.000,244,11043768,-795,0,1725078688,12804.587156539994,165.91036755000096,54353.60079840001 2024-08-31,04:31:30.000,244,11043768,-795,0,1725078689,12804.870081559995,165.92446580999967,54353.78246352 2024-08-31,04:31:31.000,244,11043759,-795,0,1725078690,12805.00480776,165.99495711000054,54353.586824160004 2024-08-31,04:31:32.000,244,11043781,-795,0,1725078691,12805.206897060001,166.12889058000292,54354.06893544 2024-08-31,04:31:33.000,244,11043762,-795,0,1725078692,12805.355095879997,166.22052927000186,54354.03399984001 2024-08-31,04:31:34.000,244,11043813,-795,0,1725078693,12805.503294699993,166.33331534999888,54353.93618016001 2024-08-31,04:31:35.000,244,11043775,-795,0,1725078694,12805.638020899998,166.51659273000405,54353.98509000001 2024-08-31,04:31:36.000,244,11043777,-795,0,1725078695,12805.806428649994,166.66462445999787,54354.07592256 2024-08-31,04:31:37.000,244,11043778,-795,0,1725078696,12806.08261736,166.87609836000047,54354.29951040001 2024-08-31,04:31:38.000,244,11043803,-795,0,1725078697,12806.291442969996,167.03117922000092,54354.5789952 2024-08-31,04:31:39.000,244,11043765,-795,0,1725078698,12806.379014999991,167.24970225000288,54354.60694368001 2024-08-31,04:31:40.000,244,11043783,-795,0,1725078699,12806.493532269997,167.39773398000398,54354.397330080006 2024-08-31,04:31:41.000,244,11043775,-795,0,1725078700,12806.601313229992,167.55281484000443,54354.57200808 2024-08-31,04:31:42.000,244,11043752,-795,0,1725078701,12806.601313229992,167.70789570000488,54354.397330080006 2024-08-31,04:31:43.000,244,11043786,-795,0,1725078702,12806.695621569997,167.83478004000062,54354.495149760005 2024-08-31,04:31:44.000,244,11043800,-795,0,1725078703,12806.762984669993,168.0039591599998,54354.69078912 2024-08-31,04:31:45.000,244,11043806,-795,0,1725078704,12806.857293009998,168.1519908900009,54354.82354440001 2024-08-31,04:31:46.000,244,11043785,-795,0,1725078705,12806.884238249993,168.29297349000262,54354.91437696 2024-08-31,04:31:47.000,244,11043819,-795,0,1725078706,12806.917919799998,168.3987104400003,54355.01918376001 2024-08-31,04:31:48.000,244,11043740,-795,0,1725078707,12806.917919799998,168.51854565000394,54355.07508072 2024-08-31,04:31:49.000,244,11043768,-795,0,1725078708,12806.823611459993,168.5608404300001,54355.01918376001 2024-08-31,04:31:50.000,244,11043758,-795,0,1725078709,12806.911183489989,168.63838086000032,54355.2427716 2024-08-31,04:31:51.000,244,11043788,-795,0,1725078710,12806.816875149998,168.75116694000462,54355.068093600006 2024-08-31,04:31:52.000,244,11043836,-795,0,1725078711,12806.884238249993,168.8075599799995,54355.15193904 2024-08-31,04:31:53.000,244,11043829,-795,0,1725078712,12806.850556699988,168.92739519000315,54355.22181024 2024-08-31,04:31:54.000,244,11043841,-795,0,1725078713,12806.796666219998,169.03313214000082,54354.97726104 2024-08-31,04:31:55.000,244,11043753,-795,0,1725078714,12806.722566809993,169.07542692000425,54355.117003440006 2024-08-31,04:31:56.000,244,11043788,-795,0,1725078715,12806.668676330002,169.20936038999935,54355.38950112 2024-08-31,04:31:57.000,244,11043789,-795,0,1725078716,12806.554159059997,169.3150973400043,54355.284694320006 2024-08-31,04:31:58.000,244,11043784,-795,0,1725078717,12806.621522159992,169.42083429000195,54355.49430792001 2024-08-31,04:31:59.000,244,11043803,-795,0,1725078718,12806.574367989997,169.58296428000176,54355.46635944 2024-08-31,04:32:00.000,244,11043799,-795,0,1725078719,12806.574367989997,169.71689775000414,54355.52924352 2024-08-31,04:32:01.000,244,11043752,-795,0,1725078720,12806.547422750002,169.8719786100046,54355.85065104 2024-08-31,04:32:02.000,244,11043760,-795,0,1725078721,12806.540686439992,170.0693542500012,54355.89956088001 2024-08-31,04:32:03.000,244,11043793,-795,0,1725078722,12806.507004890002,170.23853337000037,54355.64802456 2024-08-31,04:32:04.000,244,11043746,-795,0,1725078723,12806.547422750002,170.40066336000018,54355.58514048 2024-08-31,04:32:05.000,244,11043749,-795,0,1725078724,12806.628258470002,170.55574422000063,54355.4873208 2024-08-31,04:32:06.000,244,11043831,-795,0,1725078725,12806.628258470002,170.7883655100013,54355.52924352 2024-08-31,04:32:07.000,244,11043842,-795,0,1725078726,12806.567631680002,170.89410245999898,54355.47334656001 2024-08-31,04:32:08.000,244,11043789,-795,0,1725078727,12806.513741199997,171.10557636000158,54355.59212760001 2024-08-31,04:32:09.000,244,11043802,-795,0,1725078728,12806.547422750002,171.29590286999883,54355.84366392 2024-08-31,04:32:10.000,244,11043786,-795,0,1725078729,12806.520477509992,171.52147503000015,54355.87859952001 2024-08-31,04:32:11.000,244,11043820,-795,0,1725078730,12806.486795960001,171.69770327999868,54355.92750936001 2024-08-31,04:32:12.000,244,11043751,-795,0,1725078731,12806.473323339997,171.87393153000448,54356.123148720006 2024-08-31,04:32:13.000,244,11043774,-795,0,1725078732,12806.466587030001,172.0854054299998,54355.99039344 2024-08-31,04:32:14.000,244,11043804,-795,0,1725078733,12806.426169170001,172.26163367999834,54356.053277520004 2024-08-31,04:32:15.000,244,11043764,-795,0,1725078734,12806.446378100001,172.4167145399988,54355.77379272 2024-08-31,04:32:16.000,244,11043791,-795,0,1725078735,12806.392487619996,172.61409018000268,54355.75981848001 2024-08-31,04:32:17.000,244,11043811,-795,0,1725078736,12806.318388209991,172.80441668999993,54355.51526928 2024-08-31,04:32:18.000,244,11043797,-795,0,1725078737,12806.432905479996,172.95244842000102,54355.668985920005 2024-08-31,04:32:19.000,244,11043801,-795,0,1725078738,12806.352069759996,173.07228363000468,54355.71090864001 2024-08-31,04:32:20.000,244,11043806,-795,0,1725078739,12806.28470666,173.21326622999914,54355.8017412 2024-08-31,04:32:21.000,244,11043769,-795,0,1725078740,12806.311651899996,173.32605231000343,54355.717895760004 2024-08-31,04:32:22.000,244,11043813,-795,0,1725078741,12806.311651899996,173.4952314300026,54355.72488288 2024-08-31,04:32:23.000,244,11043820,-795,0,1725078742,12806.291442969996,173.60801750999963,54355.85065104 2024-08-31,04:32:24.000,244,11043788,-795,0,1725078743,12806.14324415,173.741950980002,54355.85763816001 2024-08-31,04:32:25.000,244,11043809,-795,0,1725078744,12806.170189389995,173.81244228000287,54355.85763816001 2024-08-31,04:32:26.000,244,11043801,-795,0,1725078745,12806.149980459995,173.91817923000053,54355.92052224 2024-08-31,04:32:27.000,244,11043786,-795,0,1725078746,12806.13650783999,174.03096531000483,54355.64802456 2024-08-31,04:32:28.000,244,11043787,-795,0,1725078747,12806.16345308,174.1719479099993,54355.44539808001 2024-08-31,04:32:29.000,244,11043797,-795,0,1725078748,12806.048935809995,174.26358659999823,54355.18687464001 2024-08-31,04:32:30.000,244,11043842,-795,0,1725078749,12805.97483639999,174.34817615999782,54355.17988752 2024-08-31,04:32:31.000,244,11043820,-795,0,1725078750,12805.93441853999,174.46096224000212,54355.284694320006 2024-08-31,04:32:32.000,244,11043752,-795,0,1725078751,12805.786219719994,174.5948957100045,54355.46635944 2024-08-31,04:32:33.000,244,11043799,-795,0,1725078752,12805.658229829998,174.6089939700032,54355.27770720001 2024-08-31,04:32:34.000,244,11043759,-795,0,1725078753,12805.611075659988,174.73587830999895,54355.165913280005 2024-08-31,04:32:35.000,244,11043791,-795,0,1725078754,12805.651493519988,174.80636960999982,54355.47334656001 2024-08-31,04:32:36.000,244,11043774,-795,0,1725078755,12805.651493519988,174.8909591699994,54355.39648824001 2024-08-31,04:32:37.000,244,11043819,-795,0,1725078756,12805.550448870003,174.90505742999812,54355.3475784 2024-08-31,04:32:38.000,244,11043796,-795,0,1725078757,12805.510031010002,174.98259785999835,54355.20783600001 2024-08-31,04:32:39.000,244,11043777,-795,0,1725078758,12805.408986360002,175.02489264000178,54354.68380200001 2024-08-31,04:32:40.000,244,11043773,-795,0,1725078759,12805.408986360002,175.102433070002,54354.57200808 2024-08-31,04:32:41.000,244,11043767,-795,0,1725078760,12805.496558389998,175.17997350000223,54354.59995656 2024-08-31,04:32:42.000,244,11043822,-795,0,1725078761,12805.415722669997,175.27161219000118,54354.52309824 2024-08-31,04:32:43.000,244,11043821,-795,0,1725078762,12805.361832189992,175.36325088000012,54354.662840640005 2024-08-31,04:32:44.000,244,11043805,-795,0,1725078763,12805.254051229997,175.4125947900029,54354.592969440004 2024-08-31,04:32:45.000,244,11043767,-795,0,1725078764,12805.179951819991,175.3984965300042,54354.509124 2024-08-31,04:32:46.000,244,11043816,-795,0,1725078765,12805.03848930999,175.47603696000442,54354.72572472001 2024-08-31,04:32:47.000,244,11043762,-795,0,1725078766,12804.97786251999,175.52538086999994,54354.60694368001 2024-08-31,04:32:48.000,244,11043766,-795,0,1725078767,12804.88355418,175.58882304000144,54354.51611112001 2024-08-31,04:32:49.000,244,11043763,-795,0,1725078768,12804.829663699995,175.65226521000295,54354.446239920006 2024-08-31,04:32:50.000,244,11043780,-795,0,1725078769,12804.72188274,175.72275651000382,54353.83137336 2024-08-31,04:32:51.000,244,11043776,-795,0,1725078770,12804.74209167,175.81439520000276,54353.88727032001 2024-08-31,04:32:52.000,244,11043813,-795,0,1725078771,12804.688201189994,175.8707882400049,54353.824386240005 2024-08-31,04:32:53.000,244,11043743,-795,0,1725078772,12804.593892849989,175.98357432000194,54353.76150216 2024-08-31,04:32:54.000,244,11043806,-795,0,1725078773,12804.412012479988,176.03291823000473,54353.55188856001 2024-08-31,04:32:55.000,244,11043800,-795,0,1725078774,12804.324440449993,176.20914648000326,54353.78246352 2024-08-31,04:32:56.000,244,11043761,-795,0,1725078775,12804.216659489997,176.35717821000435,54353.85233472 2024-08-31,04:32:57.000,244,11043804,-795,0,1725078776,12804.068460670002,176.5475047200016,54353.93618016001 2024-08-31,04:32:58.000,244,11043802,-795,0,1725078777,12803.926998160001,176.68848732000333,54353.90823168 2024-08-31,04:32:59.000,244,11043793,-795,0,1725078778,12803.75859040999,176.87881383000058,54353.80342488 2024-08-31,04:33:00.000,244,11043817,-795,0,1725078779,12803.61712789999,177.0409438200004,54353.64272112 2024-08-31,04:33:01.000,244,11043763,-795,0,1725078780,12803.441983839999,177.23127032999764,54353.489004480005 2024-08-31,04:33:02.000,244,11043810,-795,0,1725078781,12803.313993949989,177.46389161999832,54352.937022000006 2024-08-31,04:33:03.000,244,11043768,-795,0,1725078782,12803.206212989993,177.70356203999836,54352.888112160006 2024-08-31,04:33:04.000,244,11043804,-795,0,1725078783,12802.943496899992,177.87979029000417,54352.62958872 2024-08-31,04:33:05.000,244,11043820,-795,0,1725078784,12802.835715939997,178.1053624499982,54352.580678880004 2024-08-31,04:33:06.000,244,11043790,-795,0,1725078785,12802.775089149996,178.3027380900021,54352.60862736 2024-08-31,04:33:07.000,244,11043778,-795,0,1725078786,12802.593208779996,178.48601546999998,54352.66452432 2024-08-31,04:33:08.000,244,11043785,-795,0,1725078787,12802.45848257999,178.7115876300013,54352.77631824 2024-08-31,04:33:09.000,244,11043785,-795,0,1725078788,12802.29681113999,178.88076675000048,54352.650550080005 2024-08-31,04:33:10.000,244,11043778,-795,0,1725078789,12802.108194459994,179.07109325999772,54352.4479236 2024-08-31,04:33:11.000,244,11043802,-795,0,1725078790,12801.926314089993,179.28256716000033,54352.35010392 2024-08-31,04:33:12.000,244,11043814,-795,0,1725078791,12801.872423610002,179.42354976000206,54352.30119408 2024-08-31,04:33:13.000,244,11043803,-795,0,1725078792,12801.656861689997,179.60682713999995,54352.00074792001 2024-08-31,04:33:14.000,244,11043784,-795,0,1725078793,12801.501926559991,179.75485887000104,54351.63043056 2024-08-31,04:33:15.000,244,11043829,-795,0,1725078794,12801.29983725999,179.89584147000278,54351.427804080005 2024-08-31,04:33:16.000,244,11043810,-795,0,1725078795,12801.192056299995,180.02977493999788,54351.36492 2024-08-31,04:33:17.000,244,11043782,-795,0,1725078796,12801.010175929994,180.14961015000154,54351.25312608001 2024-08-31,04:33:18.000,244,11043796,-795,0,1725078797,12800.895658659989,180.2835436200039,54351.11338368001 2024-08-31,04:33:19.000,244,11043799,-795,0,1725078798,12800.727250909993,180.45272274000308,54351.39286848 2024-08-31,04:33:20.000,244,11043750,-795,0,1725078799,12800.558843159997,180.60075447000418,54351.2251776 2024-08-31,04:33:21.000,244,11043796,-795,0,1725078800,12800.262445519991,180.69239316000312,54350.9107572 2024-08-31,04:33:22.000,244,11043805,-795,0,1725078801,12800.262445519991,180.85452315000293,54351.1203708 2024-08-31,04:33:23.000,244,11043778,-795,0,1725078802,12800.08730146,180.9250144500038,54350.75005344001 2024-08-31,04:33:24.000,244,11043817,-795,0,1725078803,12799.99972942999,181.06599704999826,54350.55441408 2024-08-31,04:33:25.000,244,11043792,-795,0,1725078804,12799.75722226999,181.19288139000128,54350.23300656 2024-08-31,04:33:26.000,244,11043763,-795,0,1725078805,12799.642704999998,181.31271659999766,54350.253967920005 2024-08-31,04:33:27.000,244,11043803,-795,0,1725078806,12799.406934149993,181.42550268000196,54349.73692104 2024-08-31,04:33:28.000,244,11043803,-795,0,1725078807,12799.251999020002,181.5664852800037,54349.701985440006 2024-08-31,04:33:29.000,244,11043773,-795,0,1725078808,12799.083591269991,181.6792713600007,54349.54128168 2024-08-31,04:33:30.000,244,11043765,-795,0,1725078809,12798.915183519995,181.79205743999773,54349.65307560001 2024-08-31,04:33:31.000,244,11043764,-795,0,1725078810,12798.753512079995,181.90484352000203,54349.632114240005 2024-08-31,04:33:32.000,244,11043815,-795,0,1725078811,12798.524477539999,182.08812089999992,54349.66704984 2024-08-31,04:33:33.000,244,11043820,-795,0,1725078812,12798.255025140003,182.23615263000102,54349.49935896 2024-08-31,04:33:34.000,244,11043770,-795,0,1725078813,12798.059672149997,182.4053317500002,54349.15699008 2024-08-31,04:33:35.000,244,11043793,-795,0,1725078814,12797.844110229991,182.54631435000192,54348.83558256001 2024-08-31,04:33:36.000,244,11043808,-795,0,1725078815,12797.64875724,182.7507391199979,54348.793659840005 2024-08-31,04:33:37.000,244,11043765,-795,0,1725078816,12797.44666794,182.9128691099977,54348.66090456 2024-08-31,04:33:38.000,244,11043794,-795,0,1725078817,12797.311941739994,183.10319562000223,54348.54212352 2024-08-31,04:33:39.000,244,11043807,-755,0,1725078818,12797.150270299993,183.25122735000332,54348.12988344 2024-08-31,04:33:40.000,244,11043768,-795,0,1725078819,12796.887554209992,183.41335734000313,54347.92026984 2024-08-31,04:33:41.000,244,11043783,-795,0,1725078820,12796.719146459996,183.59663472000102,54348.025076640006 2024-08-31,04:33:42.000,244,11043756,-795,0,1725078821,12796.496848229996,183.7940103600049,54347.89232136 2024-08-31,04:33:43.000,244,11043814,-795,0,1725078822,12796.30823155,183.9913860000015,54347.696682 2024-08-31,04:33:44.000,244,11043784,-795,0,1725078823,12796.079197009989,184.2240072900022,54347.857385760006 2024-08-31,04:33:45.000,244,11043789,-795,0,1725078824,12795.843426159998,184.386137280002,54347.57790096 2024-08-31,04:33:46.000,244,11043801,-795,0,1725078825,12795.661545789997,184.61170944000332,54347.27046768 2024-08-31,04:33:47.000,244,11043780,-795,0,1725078826,12795.486401729991,184.85842899000272,54347.3123904 2024-08-31,04:33:48.000,244,11043789,-795,0,1725078827,12795.055277889995,185.0910502800034,54346.683549600006 2024-08-31,04:33:49.000,244,11043727,-795,0,1725078828,12794.994651099994,185.31662244000472,54346.900150320005 2024-08-31,04:33:50.000,244,11043803,-795,0,1725078829,12794.779089179989,185.5844893800022,54346.77438216001 2024-08-31,04:33:51.000,244,11043806,-795,0,1725078830,12794.482691539997,185.77481588999945,54346.55778144001 2024-08-31,04:33:52.000,244,11043755,-795,0,1725078831,12794.253657000001,185.90170023000246,54346.2643224 2024-08-31,04:33:53.000,244,11043751,-795,0,1725078832,12794.02462245999,186.1413706500025,54346.15252848001 2024-08-31,04:33:54.000,244,11043792,-795,0,1725078833,12793.896632569995,186.44448324000405,54346.16650272 2024-08-31,04:33:55.000,244,11043792,-795,0,1725078834,12793.708015889999,186.61366236000322,54345.93592776001 2024-08-31,04:33:56.000,244,11043806,-795,0,1725078835,12793.519399209988,186.85333278000326,54345.76124976 2024-08-31,04:33:57.000,244,11043784,-795,0,1725078836,12793.256683120002,187.107101460002,54345.47477784 2024-08-31,04:33:58.000,244,11043805,-795,0,1725078837,12793.088275369992,187.31857536000462,54345.439842240005 2024-08-31,04:33:59.000,244,11043788,-795,0,1725078838,12792.859240829996,187.50890187000186,54345.21625440001 2024-08-31,04:34:00.000,244,11043802,-795,0,1725078839,12792.616733669995,187.6851301200004,54345.0415764 2024-08-31,04:34:01.000,244,11043823,-795,0,1725078840,12792.434853299994,187.84021098000085,54344.90882112001 2024-08-31,04:34:02.000,244,11043797,-795,0,1725078841,12792.165400899998,188.0305374899981,54344.74113024001 2024-08-31,04:34:03.000,244,11043797,-755,0,1725078842,12791.909421119992,188.19971661000454,54344.59440072001 2024-08-31,04:34:04.000,244,11043777,-795,0,1725078843,12791.59281455,188.29840443000285,54344.16119928001 2024-08-31,04:34:05.000,244,11043744,-795,0,1725078844,12791.36378000999,188.46758355000202,54344.05639248 2024-08-31,04:34:06.000,244,11043785,-795,0,1725078845,12791.074118679993,188.59446788999776,54343.881714480005 2024-08-31,04:34:07.000,244,11043807,-795,0,1725078846,12790.676676390001,188.69315571000334,54343.65113952 2024-08-31,04:34:08.000,244,11043770,-795,0,1725078847,12790.38701505999,188.8482365700038,54343.28780928 2024-08-31,04:34:09.000,244,11043801,-795,0,1725078848,12789.962627529989,189.0456122100004,54343.23889944 2024-08-31,04:34:10.000,244,11043829,-795,0,1725078849,12789.592130479992,189.17954568000278,54343.09915704 2024-08-31,04:34:11.000,244,11043788,-795,0,1725078850,12789.329414389991,189.31347914999787,54342.980376 2024-08-31,04:34:12.000,244,11043813,-795,0,1725078851,12788.979126269995,189.51085479000176,54342.76377528 2024-08-31,04:34:13.000,244,11043736,-795,0,1725078852,12788.574947669993,189.62364086999878,54342.5262132 2024-08-31,04:34:14.000,244,11043746,-795,0,1725078853,12788.130351209991,189.71527955999773,54342.12794736001 2024-08-31,04:34:15.000,244,11043699,-795,0,1725078854,12787.77332678,189.8139673800033,54342.16288296 2024-08-31,04:34:16.000,244,11043802,-795,0,1725078855,12787.463456519989,189.9126552000016,54341.93230800001 2024-08-31,04:34:17.000,244,11043806,-795,0,1725078856,12787.072750539992,190.00429389000055,54341.49211944 2024-08-31,04:34:18.000,244,11043786,-795,0,1725078857,12786.762880279995,190.08888345000014,54341.38731264001 2024-08-31,04:34:19.000,244,11043820,-795,0,1725078858,12786.412592159999,190.1946203999978,54341.15673768 2024-08-31,04:34:20.000,244,11043772,-795,0,1725078859,12786.102721900003,190.23691518000123,54340.625716560004 2024-08-31,04:34:21.000,244,11043731,-795,0,1725078860,12785.853478429992,190.4060943000004,54340.814368800005 2024-08-31,04:34:22.000,244,11043772,-795,0,1725078861,12785.584026029996,190.47658560000127,54340.576806720004 2024-08-31,04:34:23.000,244,11043803,-795,0,1725078862,12785.24721052999,190.53297864000342,54340.43706432 2024-08-31,04:34:24.000,244,11043810,-795,0,1725078863,12785.018175989993,190.53297864000342,54340.23443784001 2024-08-31,04:34:25.000,244,11043814,-795,0,1725078864,12784.640942630002,190.5893716799983,54339.93399168 2024-08-31,04:34:26.000,244,11043809,-795,0,1725078865,12784.425380709996,190.5893716799983,54339.9409788 2024-08-31,04:34:27.000,244,11043766,-795,0,1725078866,12784.17613724,190.6034699400043,54339.93399168 2024-08-31,04:34:28.000,244,11043756,-795,0,1725078867,12783.913421149999,190.63166646000172,54339.71739096 2024-08-31,04:34:29.000,244,11043740,-795,0,1725078868,12783.590078269997,190.59642080999765,54339.12348576 2024-08-31,04:34:30.000,244,11043724,-795,0,1725078869,12783.334098489991,190.61051907000365,54339.032653199996 2024-08-31,04:34:31.000,244,11043804,-795,0,1725078870,12783.05790978,190.62461733000237,54338.69028432 2024-08-31,04:34:32.000,244,11043806,-795,0,1725078871,12782.795193689999,190.59642080999765,54338.466696480005 2024-08-31,04:34:33.000,244,11043813,-795,0,1725078872,12782.586368079988,190.68805950000387,54338.43176088 2024-08-31,04:34:34.000,244,11043763,-795,0,1725078873,12782.316915679992,190.68805950000387,54338.32695408 2024-08-31,04:34:35.000,244,11043754,-795,0,1725078874,12782.141771620001,190.8008455800009,54338.299005600005 2024-08-31,04:34:36.000,244,11043753,-795,0,1725078875,12781.926209699996,190.84314036000433,54338.11734048 2024-08-31,04:34:37.000,244,11043713,-795,0,1725078876,12781.643284679994,190.9277299200039,54337.82388144 2024-08-31,04:34:38.000,244,11043763,-795,0,1725078877,12781.468140619989,190.99822122000478,54337.97061096 2024-08-31,04:34:39.000,244,11043724,-795,0,1725078878,12781.090907259997,191.10395817000244,54337.64920344001 2024-08-31,04:34:40.000,244,11043808,-795,0,1725078879,12780.82145486,191.1603512100046,54337.53042240001 2024-08-31,04:34:41.000,244,11043741,-795,0,1725078880,12780.59915663,191.26608816000225,54337.20202776 2024-08-31,04:34:42.000,244,11043776,-795,0,1725078881,12780.309495299989,191.41411989000335,54337.03433688 2024-08-31,04:34:43.000,244,11043811,-795,0,1725078882,12779.992888729998,191.5551024899978,54336.74786496 2024-08-31,04:34:44.000,244,11043774,-795,0,1725078883,12779.716700019992,191.6678885700021,54336.64305816001 2024-08-31,04:34:45.000,244,11043733,-795,0,1725078884,12779.467456549995,191.84411682000064,54336.70594224 2024-08-31,04:34:46.000,244,11043744,-795,0,1725078885,12779.157586289999,192.02034506999917,54336.6570324 2024-08-31,04:34:47.000,244,11043788,-795,0,1725078886,12778.928551749988,192.18247505999898,54336.48934152 2024-08-31,04:34:48.000,244,11043791,-795,0,1725078887,12778.436801119991,192.2247698400024,54336.216843840004 2024-08-31,04:34:49.000,244,11043773,-795,0,1725078888,12778.187557649995,192.38689983000222,54336.44043168 2024-08-31,04:34:50.000,244,11043793,-795,0,1725078889,12777.97873204,192.4573911300031,54336.42645744001 2024-08-31,04:34:51.000,244,11043765,-795,0,1725078890,12777.729488569988,192.61247199000354,54336.39850896001 2024-08-31,04:34:52.000,244,11043740,-795,0,1725078891,12777.379200449992,192.8168967599995,54335.99325600001 2024-08-31,04:34:53.000,244,11043726,-795,0,1725078892,12777.1434296,192.89443718999973,54335.70678408001 2024-08-31,04:34:54.000,244,11043768,-795,0,1725078893,12776.948076609995,193.04246892000083,54335.45524776 2024-08-31,04:34:55.000,244,11043700,-795,0,1725078894,12776.671887899989,193.19754978000128,54335.280569760005 2024-08-31,04:34:56.000,244,11043818,-795,0,1725078895,12776.503480149993,193.28918847000023,54335.2596084 2024-08-31,04:34:57.000,244,11043774,-795,0,1725078896,12776.287918230002,193.43017107000196,54335.49018336001 2024-08-31,04:34:58.000,244,11043778,-795,0,1725078897,12776.045411070001,193.47246584999812,54335.35742808 2024-08-31,04:34:59.000,244,11043751,-795,0,1725078898,12775.850058079996,193.5570554099977,54335.22467280001 2024-08-31,04:35:00.000,244,11043752,-795,0,1725078899,12775.68165033,193.62754670999857,54335.378389440004 2024-08-31,04:35:01.000,244,11043737,-795,0,1725078900,12775.499769959999,193.71213626999815,54335.32249248001 2024-08-31,04:35:02.000,244,11043780,-795,0,1725078901,12775.324625899993,193.80377496000438,54335.21768568 2024-08-31,04:35:03.000,244,11043810,-795,0,1725078902,12775.034964569997,193.89541365000332,54335.0499948 2024-08-31,04:35:04.000,244,11043786,-795,0,1725078903,12774.758775859991,193.9518066899982,54334.658716080005 2024-08-31,04:35:05.000,244,11043807,-795,0,1725078904,12774.64425859,194.0786910300012,54334.43512824001 2024-08-31,04:35:06.000,244,11043755,-795,0,1725078905,12774.45564190999,194.15623146000144,54334.41416688001 2024-08-31,04:35:07.000,244,11043765,-795,0,1725078906,12774.152507959989,194.2901649300038,54334.274424480005 2024-08-31,04:35:08.000,244,11043751,-795,0,1725078907,12773.936946039998,194.35360709999804,54334.2115404 2024-08-31,04:35:09.000,244,11043725,-795,0,1725078908,12773.640548399992,194.45229492000362,54334.31634720001 2024-08-31,04:35:10.000,244,11043790,-795,0,1725078909,12773.40477755,194.45934405000298,54334.26743736001 2024-08-31,04:35:11.000,244,11043766,-795,0,1725078910,12773.19595193999,194.5227862200045,54334.204553280004 2024-08-31,04:35:12.000,244,11043833,-795,0,1725078911,12772.946708469994,194.57917925999936,54334.23250176 2024-08-31,04:35:13.000,244,11043774,-795,0,1725078912,12772.690728690002,194.59327751999808,54334.00192680001 2024-08-31,04:35:14.000,244,11043804,-795,0,1725078913,12772.488639390001,194.60032665000472,54333.94602984 2024-08-31,04:35:15.000,244,11043818,-795,0,1725078914,12772.441485219992,194.60032665000472,54333.939042720005 2024-08-31,04:35:16.000,244,11043753,-795,0,1725078915,12772.32696795,194.5368844800032,54333.39404736 2024-08-31,04:35:17.000,244,11043774,-795,0,1725078916,12772.13835126999,194.48754057000042,54333.149498160004 2024-08-31,04:35:18.000,244,11043749,-795,0,1725078917,12771.949734589994,194.43114752999827,54332.99578152001 2024-08-31,04:35:19.000,244,11043785,-795,0,1725078918,12771.727436359994,194.38885275000212,54332.716296720006 2024-08-31,04:35:20.000,244,11043800,-795,0,1725078919,12771.619655399998,194.2901649300038,54332.55559296 2024-08-31,04:35:21.000,244,11043775,-795,0,1725078920,12771.484929199993,194.26901753999846,54332.82809064001 2024-08-31,04:35:22.000,244,11043757,-795,0,1725078921,12771.390620860002,194.10688754999865,54332.82809064001 2024-08-31,04:35:23.000,244,11043792,-795,0,1725078922,12771.282839899992,194.09278928999993,54332.73027096 2024-08-31,04:35:24.000,244,11043750,-795,0,1725078923,12771.134641079996,194.0152488599997,54332.48572176 2024-08-31,04:35:25.000,244,11043792,-795,0,1725078924,12771.033596429996,193.9659049500042,54332.40187632001 2024-08-31,04:35:26.000,244,11043766,-795,0,1725078925,12770.9460244,193.9165610400014,54332.25514680001 2024-08-31,04:35:27.000,244,11043758,-795,0,1725078926,12770.80456189,193.90246278000268,54331.877842320006 2024-08-31,04:35:28.000,244,11043768,-795,0,1725078927,12770.67657199999,193.87426625999797,54331.374769680006 2024-08-31,04:35:29.000,244,11043803,-795,0,1725078928,12770.481219009998,193.8672171299986,54331.1721432 2024-08-31,04:35:30.000,244,11043792,-795,0,1725078929,12770.366701739993,193.82492235000245,54330.89964552 2024-08-31,04:35:31.000,244,11043792,-795,0,1725078930,12770.231975540002,193.81082409000373,54330.80881296 2024-08-31,04:35:32.000,244,11043692,-795,0,1725078931,12770.198293989997,193.78262756999902,54330.94855536 2024-08-31,04:35:33.000,244,11043780,-795,0,1725078932,12770.002940999992,193.78262756999902,54331.102272 2024-08-31,04:35:34.000,244,11043823,-795,0,1725078933,12769.88842373,193.77557843999966,54330.89964552 2024-08-31,04:35:35.000,244,11043798,-795,0,1725078934,12769.65938918999,193.76148018000094,54330.66208344 2024-08-31,04:35:36.000,244,11043780,-795,0,1725078935,12769.53813560999,193.69098888000008,54330.55727664001 2024-08-31,04:35:37.000,244,11043824,-795,0,1725078936,12769.450563579994,193.64869410000392,54330.4734312 2024-08-31,04:35:38.000,244,11043756,-795,0,1725078937,12769.342782619999,193.54295714999898,54330.082152480005 2024-08-31,04:35:39.000,244,11043772,-795,0,1725078938,12769.315837379989,193.38082715999917,54329.99131992 2024-08-31,04:35:40.000,244,11043771,-795,0,1725078939,12769.268683209993,193.20459891000064,54329.52318288001 2024-08-31,04:35:41.000,244,11043808,-795,0,1725078940,12769.140693319998,193.05656717999955,54329.39741472 2024-08-31,04:35:42.000,244,11043758,-795,0,1725078941,12769.080066529998,192.8662406700023,54329.18780112001 2024-08-31,04:35:43.000,244,11043781,-795,0,1725078942,12768.945340329992,192.74640545999864,54329.027097360005 2024-08-31,04:35:44.000,244,11043830,-795,0,1725078943,12768.817350439997,192.60542286000418,54329.17382688 2024-08-31,04:35:45.000,244,11043816,-795,0,1725078944,12768.723042099991,192.5067350399986,54329.17382688 2024-08-31,04:35:46.000,244,11043745,-795,0,1725078945,12768.776932579996,192.33755591999943,54329.06203296 2024-08-31,04:35:47.000,244,11043789,-795,0,1725078946,12768.723042099991,192.2247698400024,54328.9362648 2024-08-31,04:35:48.000,244,11043752,-795,0,1725078947,12768.682624239991,192.10493462999875,54328.691715600005 2024-08-31,04:35:49.000,244,11043748,-795,0,1725078948,12768.58157958999,191.98509942000237,54328.23056568001 2024-08-31,04:35:50.000,244,11043730,-795,0,1725078949,12768.62199744999,191.84411682000064,54328.020952080005 2024-08-31,04:35:51.000,244,11043763,-795,0,1725078950,12768.595052209996,191.74542900000233,54327.8881968 2024-08-31,04:35:52.000,244,11043742,-795,0,1725078951,12768.60178851999,191.59034814000188,54327.45499536 2024-08-31,04:35:53.000,244,11043774,-795,0,1725078952,12768.46032600999,191.43526728000143,54326.9798712 2024-08-31,04:35:54.000,244,11043766,-795,0,1725078953,12768.56810697,191.32953033000376,54326.99384544 2024-08-31,04:35:55.000,244,11043768,-795,0,1725078954,12768.675887929996,191.18149860000267,54327.182497680005 2024-08-31,04:35:56.000,244,11043756,-795,0,1725078955,12768.756723649996,191.13920381999924,54327.14057496 2024-08-31,04:35:57.000,244,11043825,-795,0,1725078956,12768.763459959991,190.99117208999814,54327.07769088001 2024-08-31,04:35:58.000,244,11043793,-795,0,1725078957,12768.871240920002,190.8995333999992,54326.83314168 2024-08-31,04:35:59.000,244,11043789,-795,0,1725078958,12768.877977229997,190.82199296999897,54326.50474704001 2024-08-31,04:36:00.000,244,11043795,-795,0,1725078959,12768.958812949997,190.7515016699981,54326.16237816 2024-08-31,04:36:01.000,244,11043802,-795,0,1725078960,12769.059857599997,190.64576472000044,54326.16936528001 2024-08-31,04:36:02.000,244,11043788,-795,0,1725078961,12769.174374869988,190.56822429000022,54325.959751680006 2024-08-31,04:36:03.000,244,11043755,-795,0,1725078962,12769.214792729988,190.5047821199987,54325.75013808 2024-08-31,04:36:04.000,244,11043773,-795,0,1725078963,12769.282155829998,190.42724168999848,54325.17719424 2024-08-31,04:36:05.000,244,11043777,-795,0,1725078964,12769.39667309999,190.3708486500036,54325.051426080005 2024-08-31,04:36:06.000,244,11043789,-795,0,1725078965,12769.423618339999,190.31445561000146,54325.100335920004 2024-08-31,04:36:07.000,244,11043783,-795,0,1725078966,12769.450563579994,190.26511169999867,54324.97456776001 2024-08-31,04:36:08.000,244,11043816,-795,0,1725078967,12769.47750881999,190.30035735000274,54324.89770944001 2024-08-31,04:36:09.000,244,11043803,-795,0,1725078968,12769.511190369994,190.26511169999867,54324.82783824001 2024-08-31,04:36:10.000,244,11043819,-795,0,1725078969,12769.59876239999,190.31445561000146,54324.66014736001 2024-08-31,04:36:11.000,244,11043759,-795,0,1725078970,12769.59876239999,190.27920996000466,54324.33873984 2024-08-31,04:36:12.000,244,11043766,-795,0,1725078971,12769.753697529995,190.34970125999826,54324.29681712 2024-08-31,04:36:13.000,244,11043716,-795,0,1725078972,12769.773906459995,190.3708486500036,54324.01733232001 2024-08-31,04:36:14.000,244,11043767,-795,0,1725078973,12769.834533249996,190.37789778000297,54323.86361568 2024-08-31,04:36:15.000,244,11043789,-795,0,1725078974,12769.84800587,190.3567503900049,54323.61906648 2024-08-31,04:36:16.000,244,11043807,-795,0,1725078975,12769.901896349991,190.33560299999954,54323.088045360004 2024-08-31,04:36:17.000,244,11043805,-795,0,1725078976,12769.969259450001,190.31445561000146,54323.227787760006 2024-08-31,04:36:18.000,244,11043786,-795,0,1725078977,12770.103985649992,190.30035735000274,54323.10201960001 2024-08-31,04:36:19.000,244,11043793,-795,0,1725078978,12770.103985649992,190.37789778000297,54322.82952192 2024-08-31,04:36:20.000,244,11043827,-795,0,1725078979,12770.231975540002,190.43429081999784,54322.62689544001 2024-08-31,04:36:21.000,244,11043814,-795,0,1725078980,12770.353229120003,190.4060943000004,54322.773624960006 2024-08-31,04:36:22.000,244,11043804,-795,0,1725078981,12770.434064839988,190.44133995000448,54322.39632048 2024-08-31,04:36:23.000,244,11043737,-795,0,1725078982,12770.555318419989,190.44838908000384,54322.30548792 2024-08-31,04:36:24.000,244,11043773,-795,0,1725078983,12770.528373179994,190.48363473000063,54321.95613192001 2024-08-31,04:36:25.000,244,11043760,-795,0,1725078984,12770.588999969994,190.49068386,54321.73254408 2024-08-31,04:36:26.000,244,11043784,-795,0,1725078985,12770.750671409995,190.49773298999935,54321.7045956 2024-08-31,04:36:27.000,244,11043760,-795,0,1725078986,12770.79782557999,190.47658560000127,54321.51594336 2024-08-31,04:36:28.000,244,11043798,-795,0,1725078987,12770.82477082,190.4554382100032,54321.17357448 2024-08-31,04:36:29.000,244,11043795,-795,0,1725078988,12770.851716059995,190.3919960400017,54320.929025280006 2024-08-31,04:36:30.000,244,11043802,-795,0,1725078989,12770.84497975,190.33560299999954,54320.62857912 2024-08-31,04:36:31.000,244,11043796,-795,0,1725078990,12770.952760709995,190.23691518000123,54320.50281096 2024-08-31,04:36:32.000,244,11043760,-795,0,1725078991,12770.95949701999,190.18757126999844,54320.20236480001 2024-08-31,04:36:33.000,244,11043795,-795,0,1725078992,12771.04706905,190.1452764900023,54320.20236480001 2024-08-31,04:36:34.000,244,11043801,-795,0,1725078993,12771.114432149996,190.06773606000206,54319.922880000006 2024-08-31,04:36:35.000,244,11043766,-795,0,1725078994,12771.12790477,189.95494997999776,54319.60845960001 2024-08-31,04:36:36.000,244,11043776,-795,0,1725078995,12771.276103589997,189.87036041999818,54319.48269144 2024-08-31,04:36:37.000,244,11043777,-795,0,1725078996,12771.269367280001,189.77872172999923,54319.19621952001 2024-08-31,04:36:38.000,244,11043747,-795,0,1725078997,12771.329994070002,189.65888652000285,54318.95865744001 2024-08-31,04:36:39.000,244,11043774,-795,0,1725078998,12771.323257759992,189.53200217999984,54318.71410824 2024-08-31,04:36:40.000,244,11043777,-795,0,1725078999,12771.390620860002,189.44741262000025,54318.2809068 2024-08-31,04:36:41.000,244,11043798,-795,0,1725079000,12771.451247650002,189.30643001999852,54318.00142200001 2024-08-31,04:36:42.000,244,11043766,-795,0,1725079001,12771.592710159988,189.17954568000278,54317.84770536 2024-08-31,04:36:43.000,244,11043809,-795,0,1725079002,12771.653336949988,189.06675959999848,54317.60315616 2024-08-31,04:36:44.000,244,11043709,-795,0,1725079003,12771.740908979998,188.9821700399989,54317.121044880005 2024-08-31,04:36:45.000,244,11043753,-795,0,1725079004,12771.734172669989,188.82708917999844,54316.96034112 2024-08-31,04:36:46.000,244,11043732,-795,0,1725079005,12771.83521731999,188.68610658000398,54316.75771464001 2024-08-31,04:36:47.000,244,11043815,-795,0,1725079006,12771.868898869994,188.5521731100016,54316.47822984 2024-08-31,04:36:48.000,244,11043746,-795,0,1725079007,12771.90258042,188.39709225000115,54316.2197064 2024-08-31,04:36:49.000,244,11043780,-795,0,1725079008,12771.94299828,188.22791313000198,54315.87035040001 2024-08-31,04:36:50.000,244,11043775,-795,0,1725079009,12771.95647089999,188.0305374899981,54315.61881408 2024-08-31,04:36:51.000,244,11043756,-795,0,1725079010,12771.969943519995,187.77676880999934,54315.5908656 2024-08-31,04:36:52.000,244,11043784,-795,0,1725079011,12771.98341614,187.57939317000273,54314.96901192 2024-08-31,04:36:53.000,244,11043777,-795,0,1725079012,12771.91605303999,187.4031649200042,54314.56375896 2024-08-31,04:36:54.000,244,11043813,-795,0,1725079013,12771.821744699999,187.21283840999968,54314.03273784 2024-08-31,04:36:55.000,244,11043782,-795,0,1725079014,12771.815008389989,187.0084136400037,54313.69735608 2024-08-31,04:36:56.000,244,11043825,-795,0,1725079015,12771.87563517999,186.8321853899979,54313.49472960001 2024-08-31,04:36:57.000,244,11043787,-795,0,1725079016,12771.882371489999,186.64185888000065,54313.431845520005 2024-08-31,04:36:58.000,244,11043802,-795,0,1725079017,12771.815008389989,186.4374341100047,54313.12441224 2024-08-31,04:36:59.000,244,11043774,-795,0,1725079018,12771.754381599989,186.21186195000337,54312.77505624001 2024-08-31,04:37:00.000,244,11043772,-795,0,1725079019,12771.633128019988,186.00038805000077,54312.35582904 2024-08-31,04:37:01.000,244,11043720,-795,0,1725079020,12771.599446469998,185.75366850000137,54311.96455032001 2024-08-31,04:37:02.000,244,11043769,-795,0,1725079021,12771.457983959997,185.52809634000005,54311.873717760005 2024-08-31,04:37:03.000,244,11043758,-795,0,1725079022,12771.390620860002,185.30252417999873,54311.440516320006 2024-08-31,04:37:04.000,244,11043791,-795,0,1725079023,12771.168322630001,185.01350985000317,54310.63699752 2024-08-31,04:37:05.000,244,11043743,-795,0,1725079024,12771.154850009996,184.8161342099993,54310.37847408 2024-08-31,04:37:06.000,244,11043769,-795,0,1725079025,12771.10769584,184.54826727000182,54310.09200216001 2024-08-31,04:37:07.000,244,11043829,-795,0,1725079026,12771.080750599991,184.31564598000114,54309.595916640006 2024-08-31,04:37:08.000,244,11043771,-795,0,1725079027,12770.972969639995,184.0759755600011,54309.27450912 2024-08-31,04:37:09.000,244,11043778,-795,0,1725079028,12770.80456189,183.82220688000234,54309.02995992 2024-08-31,04:37:10.000,244,11043702,-795,0,1725079029,12770.75740771999,183.57548733000294,54308.638681200006 2024-08-31,04:37:11.000,244,11043756,-795,0,1725079030,12770.663099379999,183.30057125999883,54308.26137672 2024-08-31,04:37:12.000,244,11043777,-795,0,1725079031,12770.575527349989,183.01860606000264,54307.87708512 2024-08-31,04:37:13.000,244,11043802,-795,0,1725079032,12770.386910669993,182.7507391199979,54307.52772912 2024-08-31,04:37:14.000,244,11043838,-795,0,1725079033,12770.319547569998,182.5322160900032,54307.26221856 2024-08-31,04:37:15.000,244,11043777,-795,0,1725079034,12770.339756499998,182.29254567000316,54306.98273376001 2024-08-31,04:37:16.000,244,11043792,-795,0,1725079035,12770.231975540002,182.03172785999777,54306.123318000005 2024-08-31,04:37:17.000,244,11043776,-795,0,1725079036,12770.231975540002,181.85549960999924,54305.80191048 2024-08-31,04:37:19.000,244,11043765,-795,0,1725079038,12770.103985649992,181.46074832999875,54304.544228880004 2024-08-31,04:37:20.000,244,11043794,-795,0,1725079039,12770.110721960002,181.20697965,54304.32064104001 2024-08-31,04:37:21.000,244,11043782,-795,0,1725079040,12769.996204689996,181.01665314000275,54304.12500168 2024-08-31,04:37:22.000,244,11043795,-795,0,1725079041,12769.935577899996,180.79108098000142,54303.69180024 2024-08-31,04:37:23.000,244,11043785,-795,0,1725079042,12769.854742179996,180.57255794999946,54303.21667608001 2024-08-31,04:37:24.000,244,11043742,-795,0,1725079043,12769.80758801,180.38928057000157,54302.90225568 2024-08-31,04:37:25.000,244,11043789,-795,0,1725079044,12769.70654336,180.17780666999897,54302.65770648 2024-08-31,04:37:26.000,244,11043772,-795,0,1725079045,12769.592026089995,179.93108711999957,54302.13367248 2024-08-31,04:37:27.000,244,11043790,-795,0,1725079046,12769.470772509994,179.7266623500036,54301.53976728001 2024-08-31,04:37:28.000,244,11043769,-795,0,1725079047,12769.39667309999,179.47289367000485,54300.84804240001 2024-08-31,04:37:29.000,244,11043803,-795,0,1725079048,12769.47750881999,179.2050267300001,54300.45676368 2024-08-31,04:37:30.000,244,11043760,-795,0,1725079049,12769.430354649994,178.97945456999878,54299.91176832001 2024-08-31,04:37:31.000,244,11043742,-795,0,1725079050,12769.369727859994,178.7750298000028,54299.44363128 2024-08-31,04:37:32.000,244,11043811,-795,0,1725079051,12769.362991549999,178.57060502999957,54299.18510784 2024-08-31,04:37:33.000,244,11043776,-795,0,1725079052,12769.255210589989,178.39437678000104,54298.77286776 2024-08-31,04:37:34.000,244,11043798,-795,0,1725079053,12769.248474279993,178.14060810000228,54298.41652464 2024-08-31,04:37:35.000,244,11043808,-795,0,1725079054,12769.174374869988,177.95028158999776,54297.89947776001 2024-08-31,04:37:36.000,244,11043774,-795,0,1725079055,12769.113748080003,177.71766030000435,54297.668902800004 2024-08-31,04:37:37.000,244,11043817,-795,0,1725079056,12769.066593909993,177.46389161999832,54297.3195468 2024-08-31,04:37:38.000,244,11043775,-795,0,1725079057,12769.086802839993,177.21717206999892,54296.91429384 2024-08-31,04:37:39.000,244,11043753,-795,0,1725079058,12769.012703430002,176.99864904000424,54296.43916968001 2024-08-31,04:37:40.000,244,11043766,-795,0,1725079059,12768.945340329992,176.71668384000077,54295.558792560005 2024-08-31,04:37:41.000,244,11043799,-795,0,1725079060,12768.824086749992,176.45586603000265,54295.055719920005 2024-08-31,04:37:42.000,244,11043750,-795,0,1725079061,12768.756723649996,176.2373430000007,54294.6295056 2024-08-31,04:37:43.000,244,11043809,-795,0,1725079062,12768.682624239991,176.08226214000024,54294.20329128 2024-08-31,04:37:44.000,244,11043785,-795,0,1725079063,12768.50748018,175.84964084999956,54293.85393528001 2024-08-31,04:37:45.000,244,11043816,-795,0,1725079064,12768.332336119995,175.63111782000487,54293.46265656 2024-08-31,04:37:46.000,244,11043810,-795,0,1725079065,12768.37949028999,175.45488956999907,54293.197146 2024-08-31,04:37:47.000,244,11043753,-795,0,1725079066,12768.231291469994,175.21521914999903,54293.00849376 2024-08-31,04:37:48.000,244,11043803,-795,0,1725079067,12768.123510509999,175.01079438000306,54292.55433096001 2024-08-31,04:37:49.000,244,11043795,-795,0,1725079068,12767.955102759988,174.79932048000046,54292.037284080005 2024-08-31,04:37:50.000,244,11043784,-795,0,1725079069,12767.901212279998,174.56669918999978,54291.5901084 2024-08-31,04:37:51.000,244,11043784,-795,0,1725079070,12767.773222390002,174.3622744200038,54290.72370552 2024-08-31,04:37:52.000,244,11043814,-795,0,1725079071,12767.806903939992,174.1719479099993,54290.27652984 2024-08-31,04:37:53.000,244,11043766,-795,0,1725079072,12767.773222390002,173.94637574999797,54289.906212480004 2024-08-31,04:37:54.000,244,11043776,-795,0,1725079073,12767.685650359992,173.73490185000264,54289.473011040005 2024-08-31,04:37:55.000,244,11043798,-795,0,1725079074,12767.544187849991,173.50932969000132,54288.969938400005 2024-08-31,04:37:56.000,244,11043754,-795,0,1725079075,12767.523978919991,173.3331014400028,54288.92801568 2024-08-31,04:37:57.000,244,11043799,-795,0,1725079076,12767.510506300001,173.04408710999996,54288.5507112 2024-08-31,04:37:58.000,244,11043796,-795,0,1725079077,12767.463352129991,172.76917104000313,54288.36205896001 2024-08-31,04:37:59.000,244,11043765,-795,0,1725079078,12767.34883486,172.4801567100003,54287.865973440006 2024-08-31,04:38:00.000,244,11043761,-795,0,1725079079,12767.28820807,172.17704411999875,54287.51661744 2024-08-31,04:38:01.000,244,11043805,-795,0,1725079080,12767.22084496999,171.89507892000256,54287.174248560004 2024-08-31,04:38:02.000,244,11043818,-795,0,1725079081,12767.254526519995,171.59901546000037,54286.75502136 2024-08-31,04:38:03.000,244,11043801,-795,0,1725079082,12767.22084496999,171.29590286999883,54286.14015480001 2024-08-31,04:38:04.000,244,11043705,-795,0,1725079083,12767.14674556,170.95754463000048,54285.665030640004 2024-08-31,04:38:05.000,244,11043756,-795,0,1725079084,12766.917711019989,170.64033378000022,54285.07112544 2024-08-31,04:38:06.000,244,11043770,-795,0,1725079085,12766.857084229989,170.3160738000006,54284.80561488 2024-08-31,04:38:07.000,244,11043750,-795,0,1725079086,12766.769512199993,169.9847646900016,54284.55407856001 2024-08-31,04:38:08.000,244,11043750,-795,0,1725079087,12766.702149099998,169.61820992999856,54284.52613008 2024-08-31,04:38:09.000,244,11043811,-795,0,1725079088,12766.628049689993,169.30804820999765,54284.393374800005 2024-08-31,04:38:10.000,244,11043750,-795,0,1725079089,12766.486587179992,168.94854258000123,54283.96716048 2024-08-31,04:38:11.000,244,11043780,-795,0,1725079090,12766.385542529992,168.63133173000097,54283.6597272 2024-08-31,04:38:12.000,244,11043741,-795,0,1725079091,12766.351860980001,168.30002262000198,54283.52697192001 2024-08-31,04:38:13.000,244,11043777,-795,0,1725079092,12766.14303536999,167.98281177000172,54283.04486064001 2024-08-31,04:38:14.000,244,11043762,-795,0,1725079093,12765.90052820999,167.5739622300025,54282.45794256 2024-08-31,04:38:15.000,244,11043770,-795,0,1725079094,12765.725384149999,167.27084964000096,54282.15050928 2024-08-31,04:38:16.000,244,11043765,-795,0,1725079095,12765.590657949993,166.87609836000047,54281.68935936 2024-08-31,04:38:17.000,244,11043770,-795,0,1725079096,12765.469404369993,166.53774012000213,54281.56359120001 2024-08-31,04:38:18.000,244,11043807,-795,0,1725079097,12765.327941859992,166.1852836199978,54281.27711928001 2024-08-31,04:38:19.000,244,11043786,-795,0,1725079098,12765.166270419992,165.8539745099988,54281.06051856001 2024-08-31,04:38:20.000,244,11043749,-795,0,1725079099,12765.004598979991,165.51561627000046,54281.0744928 2024-08-31,04:38:21.000,244,11043757,-795,0,1725079100,12764.91029064,165.08561934000318,54281.01160872001 2024-08-31,04:38:22.000,244,11043765,-795,0,1725079101,12764.735146579995,164.74726110000483,54280.72513680001 2024-08-31,04:38:23.000,244,11043721,-795,0,1725079102,12764.546529899999,164.33841155999835,54280.54347168 2024-08-31,04:38:24.000,244,11043814,-795,0,1725079103,12764.351176909993,163.9507094100045,54280.01245056 2024-08-31,04:38:25.000,244,11043817,-795,0,1725079104,12764.122142369997,163.52071247999993,54279.8517468 2024-08-31,04:38:26.000,244,11043808,-795,0,1725079105,12764.074988200002,163.14005945999816,54279.914630880005 2024-08-31,04:38:27.000,244,11043835,-795,0,1725079106,12763.946998309992,162.69596427000215,54279.7818756 2024-08-31,04:38:28.000,244,11043787,-795,0,1725079107,12763.819008419996,162.22367256000143,54279.28579008001 2024-08-31,04:38:29.000,244,11043734,-795,0,1725079108,12763.62365542999,161.79367563000415,54279.10412496 2024-08-31,04:38:30.000,244,11043836,-795,0,1725079109,12763.394620889994,161.34958044000086,54278.99233104 2024-08-31,04:38:31.000,244,11043772,-795,0,1725079110,12763.165586349998,160.91958351000358,54278.93643408 2024-08-31,04:38:32.000,244,11043790,-795,0,1725079111,12763.003914909998,160.4754883200003,54278.91547272 2024-08-31,04:38:33.000,244,11043814,-795,0,1725079112,12762.902870259997,160.0807370399998,54279.125086320004 2024-08-31,04:38:34.000,244,11043791,-795,0,1725079113,12762.741198819996,159.6859857599993,54278.978356800006 2024-08-31,04:38:35.000,244,11043802,-795,0,1725079114,12762.586263689991,159.28418534999946,54278.64996216 2024-08-31,04:38:36.000,244,11043819,-795,0,1725079115,12762.53237321,158.8682866800009,54278.71983336 2024-08-31,04:38:37.000,244,11043839,-795,0,1725079116,12762.33028391,158.46648627000104,54278.66393640001 2024-08-31,04:38:38.000,244,11043780,-795,0,1725079117,12762.22923926,158.10698064000462,54278.58707808001 2024-08-31,04:38:39.000,244,11043782,-795,0,1725079118,12762.054095199994,157.72632762000285,54278.63598792001 2024-08-31,04:38:40.000,244,11043783,-795,0,1725079119,12761.905896379998,157.28223242999957,54278.27265768 2024-08-31,04:38:41.000,244,11043835,-795,0,1725079120,12761.791379109993,156.9156776700038,54278.426374320006 2024-08-31,04:38:42.000,244,11043740,-795,0,1725079121,12761.771170179993,156.52797552000266,54278.68489776001 2024-08-31,04:38:43.000,244,11043805,-795,0,1725079122,12761.670125529992,156.18256814999768,54278.74778184 2024-08-31,04:38:44.000,244,11043811,-795,0,1725079123,12761.575817190002,155.8160133900019,54278.82464016 2024-08-31,04:38:45.000,244,11043793,-795,0,1725079124,12761.468036229991,155.44945862999884,54279.06220224 2024-08-31,04:38:46.000,244,11043801,-795,0,1725079125,12761.380464199996,155.13224777999858,54278.99931816001 2024-08-31,04:38:47.000,244,11043796,-795,0,1725079126,12761.39393682,154.77274215000216,54279.21591888001 2024-08-31,04:38:48.000,244,11043775,-795,0,1725079127,12761.340046339996,154.43438391000382,54279.34168704 2024-08-31,04:38:49.000,244,11043837,-795,0,1725079128,12761.340046339996,154.0607800200014,54279.37662264 2024-08-31,04:38:50.000,244,11043754,-795,0,1725079129,12761.27268324,153.687176129999,54279.59322336001 2024-08-31,04:38:51.000,244,11043785,-795,0,1725079130,12761.340046339996,153.36996527999872,54279.87270816 2024-08-31,04:38:52.000,244,11043768,-795,0,1725079131,12761.29289217,153.0104596500023,54280.1661672 2024-08-31,04:38:53.000,244,11043712,-795,0,1725079132,12761.239001689995,152.62980663000053,54280.15918008 2024-08-31,04:38:54.000,244,11043786,-795,0,1725079133,12761.20532013999,152.29849752000155,54280.45962624001 2024-08-31,04:38:55.000,244,11043776,-795,0,1725079134,12761.14469334999,152.00948318999872,54280.66923984 2024-08-31,04:38:56.000,244,11043769,-795,0,1725079135,12761.158165969995,151.6993214699978,54280.95571176 2024-08-31,04:38:57.000,244,11043756,-795,0,1725079136,12761.15142966,151.44555278999906,54281.0744928 2024-08-31,04:38:58.000,244,11043770,-795,0,1725079137,12761.22552906999,151.1565384600035,54281.661410880006 2024-08-31,04:38:59.000,244,11043790,-795,0,1725079138,12761.299628479996,150.95916281999962,54282.045702480005 2024-08-31,04:39:00.000,244,11043835,-795,0,1725079139,12761.299628479996,150.67014849000407,54282.36711 2024-08-31,04:39:01.000,244,11043745,-795,0,1725079140,12761.366991579991,150.40933067999867,54282.765375840005 2024-08-31,04:39:02.000,244,11043822,-795,0,1725079141,12761.366991579991,150.2049059100027,54283.149667440004 2024-08-31,04:39:03.000,244,11043785,-795,0,1725079142,12761.407409439991,150.0780215699997,54283.63177872 2024-08-31,04:39:04.000,244,11043744,-795,0,1725079143,12761.279419549996,149.8313020200003,54283.94619912 2024-08-31,04:39:05.000,244,11043732,-795,0,1725079144,12761.39393682,149.70441768000455,54284.46324600001 2024-08-31,04:39:06.000,244,11043835,-795,0,1725079145,12761.447827299991,149.56343508000282,54284.92439592 2024-08-31,04:39:07.000,244,11043797,-795,0,1725079146,12761.447827299991,149.47179639000387,54285.32266176001 2024-08-31,04:39:08.000,244,11043779,-795,0,1725079147,12761.474772540001,149.39425596000365,54285.48336552 2024-08-31,04:39:09.000,244,11043686,-795,0,1725079148,12761.447827299991,149.44359986999916,54286.34278128 2024-08-31,04:39:10.000,244,11043809,-795,0,1725079149,12761.407409439991,149.401305090003,54286.82489256 2024-08-31,04:39:11.000,244,11043779,-795,0,1725079150,12761.400673129996,149.3872068300043,54287.34892656 2024-08-31,04:39:12.000,244,11043777,-795,0,1725079151,12761.346782649991,149.35901030999958,54287.90789616001 2024-08-31,04:39:13.000,244,11043785,-795,0,1725079152,12761.33331003,149.45064899999852,54288.54372408 2024-08-31,04:39:14.000,244,11043797,-795,0,1725079153,12761.33331003,149.46474726000451,54289.09570656 2024-08-31,04:39:15.000,244,11043787,-795,0,1725079154,12761.239001689995,149.55638595000346,54289.878264000006 2024-08-31,04:39:16.000,244,11043771,-795,0,1725079155,12761.12448441999,149.66212290000112,54290.409285120004 2024-08-31,04:39:17.000,244,11043762,-795,0,1725079156,12760.956076669994,149.80310550000286,54290.56998888001 2024-08-31,04:39:18.000,244,11043769,-795,0,1725079157,12760.935867739994,149.9299898399986,54291.18485544 2024-08-31,04:39:19.000,244,11043809,-795,0,1725079158,12760.888713569999,150.09916895999777,54291.74382504001 2024-08-31,04:39:20.000,244,11043773,-795,0,1725079159,12760.780932609989,150.26129895000486,54292.19100072 2024-08-31,04:39:21.000,244,11043792,-795,0,1725079160,12760.666415339998,150.4868711099989,54292.875738480005 2024-08-31,04:39:22.000,244,11043831,-795,0,1725079161,12760.686624269998,150.65605022999807,54293.73515424001 2024-08-31,04:39:23.000,244,11043782,-795,0,1725079162,12760.612524859993,150.91686804000346,54294.37098216 2024-08-31,04:39:24.000,244,11043796,-795,0,1725079163,12760.551898069993,151.14948933000414,54294.96488736 2024-08-31,04:39:25.000,244,11043780,-795,0,1725079164,12760.477798660002,151.4385036599997,54295.38411456001 2024-08-31,04:39:26.000,244,11043784,-795,0,1725079165,12760.403699249997,151.65702669000166,54296.17365912001 2024-08-31,04:39:27.000,244,11043758,-795,0,1725079166,12760.356545080002,151.9319427599985,54296.82346128001 2024-08-31,04:39:28.000,244,11043830,-795,0,1725079167,12760.363281389997,152.19980970000324,54297.46627632001 2024-08-31,04:39:29.000,244,11043804,-795,0,1725079168,12760.235291500001,152.48177489999944,54297.89947776001 2024-08-31,04:39:30.000,244,11043733,-795,0,1725079169,12760.15445578,152.70734706000076,54298.360627680006 2024-08-31,04:39:31.000,244,11043801,-795,0,1725079170,12760.167928399991,152.9611157399995,54298.77286776 2024-08-31,04:39:32.000,244,11043781,-795,0,1725079171,12760.140983159996,153.23603181000362,54299.317863120006 2024-08-31,04:39:33.000,244,11043751,-795,0,1725079172,12760.13424685,153.5391443999979,54300.2890728 2024-08-31,04:39:34.000,244,11043797,-795,0,1725079173,12760.140983159996,153.814060470002,54300.84804240001 2024-08-31,04:39:35.000,244,11043843,-795,0,1725079174,12759.938893859995,154.0960256699982,54301.01573328001 2024-08-31,04:39:36.000,244,11043776,-795,0,1725079175,12760.02646588999,154.42028564999782,54301.77034224 2024-08-31,04:39:37.000,244,11043769,-795,0,1725079176,12760.07362006,154.73044736999873,54302.62277088001 2024-08-31,04:39:38.000,244,11043813,-795,0,1725079177,12760.08709267999,154.97716691999813,54303.41231544001 2024-08-31,04:39:39.000,244,11043771,-795,0,1725079178,12759.959102789995,155.37896732999798,54303.93634944001 2024-08-31,04:39:40.000,244,11043766,-795,0,1725079179,12759.92542123999,155.7173255700036,54304.21583424 2024-08-31,04:39:41.000,244,11043772,-795,0,1725079180,12759.898475999995,156.14732250000088,54304.68397128001 2024-08-31,04:39:42.000,244,11043829,-795,0,1725079181,12759.86479444999,156.59846682000352,54304.80275232001 2024-08-31,04:39:43.000,244,11043745,-795,0,1725079182,12759.88500337999,157.0496111399989,54305.43159312 2024-08-31,04:39:44.000,244,11043824,-795,0,1725079183,12759.797431349994,157.49370633000217,54305.99754984001 2024-08-31,04:39:45.000,244,11043804,-795,0,1725079184,12759.716595629994,158.0646858600012,54306.81504288001 2024-08-31,04:39:46.000,244,11043816,-795,0,1725079185,12759.662705149989,158.5863214800047,54307.26221856 2024-08-31,04:39:47.000,244,11043834,-795,0,1725079186,12759.534715259993,159.0797605800035,54307.68843288 2024-08-31,04:39:48.000,244,11043759,-795,0,1725079187,12759.548187879998,159.62959272000444,54308.26137672 2024-08-31,04:39:49.000,244,11043806,-795,0,1725079188,12759.373043819993,160.20057225000346,54308.68060392001 2024-08-31,04:39:50.000,244,11043815,-795,0,1725079189,12759.433670609993,160.74335525999777,54309.20463792 2024-08-31,04:39:51.000,244,11043791,-795,0,1725079190,12759.393252749993,161.3284330500028,54309.67277496 2024-08-31,04:39:52.000,244,11043823,-795,0,1725079191,12759.433670609993,161.89236345000245,54310.05007944001 2024-08-31,04:39:53.000,244,11043784,-795,0,1725079192,12759.359571200002,162.42809733000468,54310.25270592 2024-08-31,04:39:54.000,244,11043776,-795,0,1725079193,12759.332625959993,162.97792946999834,54310.37148696 2024-08-31,04:39:55.000,244,11043809,-795,0,1725079194,12759.278735480002,163.4925159600025,54310.699881600005 2024-08-31,04:39:56.000,244,11043790,-795,0,1725079195,12759.245053929997,163.99300419000065,54311.1191088 2024-08-31,04:39:57.000,244,11043796,-795,0,1725079196,12759.150745589992,164.5428363300016,54311.60122008001 2024-08-31,04:39:58.000,244,11043805,-795,0,1725079197,12759.029492009991,165.08561934000318,54311.887692 2024-08-31,04:39:59.000,244,11043840,-795,0,1725079198,12759.016019390001,165.5579110500039,54312.22307376 2024-08-31,04:40:00.000,244,11043788,-795,0,1725079199,12758.941919979996,165.98790798000118,54312.495571440006 2024-08-31,04:40:01.000,244,11043786,-795,0,1725079200,12758.90823842999,166.47429795000062,54312.87287592001 2024-08-31,04:40:02.000,244,11043777,-795,0,1725079201,12758.962128909996,166.93249140000262,54313.27812888001 2024-08-31,04:40:03.000,244,11043798,-795,0,1725079202,12758.89476581,167.3624883299999,54313.51569096 2024-08-31,04:40:04.000,244,11043737,-795,0,1725079203,12758.83413902,167.73609222000232,54313.767227280005 2024-08-31,04:40:05.000,244,11043842,-795,0,1725079204,12758.76677591999,168.18723653999768,54313.34101296 2024-08-31,04:40:06.000,244,11043769,-795,0,1725079205,12758.73309437,168.63133173000097,54313.57857504 2024-08-31,04:40:07.000,244,11043772,-795,0,1725079206,12758.719621749995,169.07542692000425,54313.837098480006 2024-08-31,04:40:08.000,244,11043803,-795,0,1725079207,12758.74656698999,169.4772273300041,54313.99780224001 2024-08-31,04:40:09.000,244,11043793,-795,0,1725079208,12758.719621749995,169.94246990999818,54314.3681196 2024-08-31,04:40:10.000,244,11043803,-795,0,1725079209,12758.719621749995,170.37246684000274,54314.58472032 2024-08-31,04:40:11.000,244,11043786,-795,0,1725079210,12758.65225865,170.81656202999875,54314.69651424001 2024-08-31,04:40:12.000,244,11043728,-795,0,1725079211,12758.65225865,171.19016592000116,54315.09478008 2024-08-31,04:40:13.000,244,11043735,-795,0,1725079212,12758.48385089999,171.50737677000143,54315.108754320005 2024-08-31,04:40:14.000,244,11043749,-755,0,1725079213,12758.54447768999,171.87393153000448,54315.325355040004 2024-08-31,04:40:15.000,244,11043762,-795,0,1725079214,12758.423224109989,172.1699949899994,54315.36029064 2024-08-31,04:40:16.000,244,11043813,-795,0,1725079215,12758.416487799994,172.52245149000373,54315.14368992 2024-08-31,04:40:17.000,244,11043794,-795,0,1725079216,12758.355861009994,172.85376060000272,54315.03189600001 2024-08-31,04:40:18.000,244,11043779,-795,0,1725079217,12758.389542559999,173.22736448999785,54315.206574 2024-08-31,04:40:19.000,244,11043771,-795,0,1725079218,12758.254816359993,173.65031229000306,54315.17163840001 2024-08-31,04:40:20.000,244,11043774,-795,0,1725079219,12758.194189569993,174.00981791999948,54315.2415096 2024-08-31,04:40:21.000,244,11043781,-795,0,1725079220,12758.059463370002,174.30588138000167,54315.444136080005 2024-08-31,04:40:22.000,244,11043793,-795,0,1725079221,12758.005572889997,174.55260093000106,54315.43016184 2024-08-31,04:40:23.000,244,11043777,-795,0,1725079222,12757.924737169997,174.86981178000133,54315.56990424 2024-08-31,04:40:24.000,244,11043800,-795,0,1725079223,12758.019045510002,175.1517769800048,54315.58387848001 2024-08-31,04:40:25.000,244,11043780,-795,0,1725079224,12758.012309199992,175.4478404399997,54315.55593000001 2024-08-31,04:40:26.000,244,11043822,-795,0,1725079225,12758.019045510002,175.75095303000126,54315.53496864001 2024-08-31,04:40:27.000,244,11043778,-795,0,1725079226,12758.066199679997,176.01881996999873,54315.42317472 2024-08-31,04:40:28.000,244,11043785,-795,0,1725079227,12758.126826469997,176.2020973500039,54315.15067704001 2024-08-31,04:40:29.000,244,11043830,-795,0,1725079228,12758.113353849993,176.3853747300018,54314.95503768001 2024-08-31,04:40:30.000,244,11043763,-795,0,1725079229,12758.099881230002,176.60389776000375,54314.79433392001 2024-08-31,04:40:31.000,244,11043795,-795,0,1725079230,12758.126826469997,176.83651905000443,54314.75939832 2024-08-31,04:40:32.000,244,11043751,-795,0,1725079231,12758.200925880003,177.09028773000318,54314.80830816 2024-08-31,04:40:33.000,244,11043795,-795,0,1725079232,12758.221134809988,177.32995815000322,54315.03189600001 2024-08-31,04:40:34.000,244,11043762,-795,0,1725079233,12758.227871119998,177.52733378999983,54315.07381872 2024-08-31,04:40:35.000,244,11043827,-795,0,1725079234,12758.308706839998,177.75290595000115,54314.92010208 2024-08-31,04:40:36.000,244,11043731,-795,0,1725079235,12758.450169349999,178.0066746299999,54314.92010208 2024-08-31,04:40:37.000,244,11043790,-795,0,1725079236,12758.46364196999,178.3027380900021,54314.857218 2024-08-31,04:40:38.000,244,11043772,-795,0,1725079237,12758.46364196999,178.59175241999765,54314.57074608 2024-08-31,04:40:39.000,244,11043772,-795,0,1725079238,12758.443433039989,178.85257023000304,54314.33318400001 2024-08-31,04:40:40.000,244,11043810,-795,0,1725079239,12758.396278869994,179.06404412999836,54314.12357040001 2024-08-31,04:40:41.000,244,11043826,-795,0,1725079240,12758.423224109989,179.19092847000138,54313.72530456 2024-08-31,04:40:42.000,244,11043800,-795,0,1725079241,12758.335652079993,179.33191107000312,54313.480755360004 2024-08-31,04:40:43.000,244,11043800,-795,0,1725079242,12758.389542559999,179.4799428000042,54313.57158792001 2024-08-31,04:40:44.000,244,11043765,-795,0,1725079243,12758.335652079993,179.68436757000018,54313.3899228 2024-08-31,04:40:45.000,244,11043820,-795,0,1725079244,12758.335652079993,179.88879234000342,54313.634472 2024-08-31,04:40:46.000,244,11043754,-795,0,1725079245,12758.248080049998,180.22715058000176,54313.48774248 2024-08-31,04:40:47.000,244,11043757,-795,0,1725079246,12758.234607429993,180.5020666499986,54313.313064480004 2024-08-31,04:40:48.000,244,11043759,-795,0,1725079247,12758.187453259998,180.76993359000335,54313.166334960006 2024-08-31,04:40:49.000,244,11043761,-795,0,1725079248,12758.167244329998,180.97435835999931,54312.91479864 2024-08-31,04:40:50.000,244,11043787,-795,0,1725079249,12758.093144919992,181.1717340000032,54312.43268736 2024-08-31,04:40:51.000,244,11043804,-795,0,1725079250,12758.173980639993,181.4325518100013,54312.29993208001 2024-08-31,04:40:52.000,244,11043754,-795,0,1725079251,12758.308706839998,181.65107484000328,54312.21608664 2024-08-31,04:40:53.000,244,11043718,-795,0,1725079252,12758.389542559999,181.8273030900018,54311.754936720004 2024-08-31,04:40:54.000,244,11043741,-795,0,1725079253,12758.369333629998,182.05992438000249,54311.54532312 2024-08-31,04:40:55.000,244,11043773,-795,0,1725079254,12758.295234219993,182.20090698000422,54311.3287224 2024-08-31,04:40:56.000,244,11043784,-795,0,1725079255,12758.200925880003,182.3700861000034,54311.34269664001 2024-08-31,04:40:57.000,244,11043786,-795,0,1725079256,12758.254816359993,182.47582305000105,54311.40558072 2024-08-31,04:40:58.000,244,11043782,-795,0,1725079257,12758.214398499993,182.60975652000343,54311.34968376 2024-08-31,04:40:59.000,244,11043745,-795,0,1725079258,12758.086408609997,182.8141812899994,54311.07019896 2024-08-31,04:41:00.000,244,11043753,-795,0,1725079259,12758.133562779993,182.96926214999985,54310.748791440004 2024-08-31,04:41:01.000,244,11043779,-795,0,1725079260,12758.079672300002,183.09614649000287,54310.52520360001 2024-08-31,04:41:02.000,244,11043803,-795,0,1725079261,12758.045990749997,183.25827648000268,54310.34353848 2024-08-31,04:41:03.000,244,11043774,-795,0,1725079262,12758.052727059992,183.35696430000098,54310.147899120006 2024-08-31,04:41:04.000,244,11043788,-795,0,1725079263,12757.971891339992,183.52614342000015,54309.84745296 2024-08-31,04:41:05.000,244,11043781,-795,0,1725079264,12757.998836580002,183.58958559000166,54309.4422 2024-08-31,04:41:06.000,244,11043788,-795,0,1725079265,12758.079672300002,183.73761732000276,54309.34438032 2024-08-31,04:41:07.000,244,11043787,-795,0,1725079266,12758.221134809988,183.88564905000385,54309.39329016 2024-08-31,04:41:08.000,244,11043778,-795,0,1725079267,12758.315443149993,184.03368077999767,54309.16970232 2024-08-31,04:41:09.000,244,11043754,-795,0,1725079268,12758.328915769998,184.18171250999876,54308.83432056 2024-08-31,04:41:10.000,244,11043775,-795,0,1725079269,12758.315443149993,184.37908815000264,54308.93912736 2024-08-31,04:41:11.000,244,11043791,-795,0,1725079270,12758.376069939994,184.55531640000117,54308.82034632 2024-08-31,04:41:12.000,244,11043801,-795,0,1725079271,12758.456905659994,184.6962990000029,54308.49195168001 2024-08-31,04:41:13.000,244,11043770,-795,0,1725079272,12758.423224109989,184.80908507999993,54308.401119120004 2024-08-31,04:41:14.000,244,11043792,-795,0,1725079273,12758.362597319989,184.91482203000487,54308.16355704 2024-08-31,04:41:15.000,244,11043773,-795,0,1725079274,12758.396278869994,184.99236245999782,54307.98887904001 2024-08-31,04:41:16.000,244,11043766,-795,0,1725079275,12758.423224109989,185.14744331999827,54307.779265440004 2024-08-31,04:41:17.000,244,11043656,-795,0,1725079276,12758.456905659994,185.26022940000257,54307.40196096 2024-08-31,04:41:18.000,244,11043811,-795,0,1725079277,12758.443433039989,185.3871137399983,54307.394973840004 2024-08-31,04:41:19.000,244,11043761,-795,0,1725079278,12758.409751489999,185.55629286000476,54307.2761928 2024-08-31,04:41:20.000,244,11043773,-795,0,1725079279,12758.416487799994,185.66907894000178,54307.0665792 2024-08-31,04:41:21.000,244,11043767,-795,0,1725079280,12758.396278869994,185.7818650199988,54306.82901712 2024-08-31,04:41:22.000,244,11043773,-795,0,1725079281,12758.443433039989,185.90170023000246,54307.059592080004 2024-08-31,04:41:23.000,244,11043798,-795,0,1725079282,12758.450169349999,185.9933389200014,54306.78709440001 2024-08-31,04:41:24.000,244,11043712,-795,0,1725079283,12758.48385089999,186.05678109000291,54306.53555808 2024-08-31,04:41:25.000,244,11043723,-795,0,1725079284,12758.450169349999,186.07087935000163,54306.291008880005 2024-08-31,04:41:26.000,244,11043803,-795,0,1725079285,12758.409751489999,186.0285845699982,54306.06742104001 2024-08-31,04:41:27.000,244,11043753,-795,0,1725079286,12758.389542559999,186.0426828300042,54305.86479456 2024-08-31,04:41:28.000,244,11043799,-795,0,1725079287,12758.48385089999,186.04973196000356,54305.773962 2024-08-31,04:41:29.000,244,11043750,-795,0,1725079288,12758.557950309994,186.077928480001,54305.67614232 2024-08-31,04:41:30.000,244,11043762,-795,0,1725079289,12758.64552233999,185.9792406600027,54305.41761888 2024-08-31,04:41:31.000,244,11043748,-795,0,1725079290,12758.74656698999,185.97219153000333,54305.166082560005 2024-08-31,04:41:32.000,244,11043781,-795,0,1725079291,12758.87455688,185.96514240000397,54305.01236592001 2024-08-31,04:41:33.000,244,11043790,-795,0,1725079292,12758.995810460001,185.94399500999862,54304.90755912 2024-08-31,04:41:34.000,244,11043807,-795,0,1725079293,12759.123800349997,185.8946511000031,54304.71890688 2024-08-31,04:41:35.000,244,11043757,-795,0,1725079294,12759.191163449992,185.78891414999816,54304.663009920005 2024-08-31,04:41:36.000,244,11043764,-795,0,1725079295,12759.170954519992,185.66202981000242,54304.35557664 2024-08-31,04:41:37.000,244,11043739,-795,0,1725079296,12759.258526550002,185.56334199000412,54304.24378272 2024-08-31,04:41:38.000,244,11043772,-795,0,1725079297,12759.393252749993,185.46465416999854,54304.2367956 2024-08-31,04:41:39.000,244,11043812,-795,0,1725079298,12759.359571200002,185.4012120000043,54304.07609184 2024-08-31,04:41:40.000,244,11043780,-795,0,1725079299,12759.373043819993,185.2249837499985,54303.88045248 2024-08-31,04:41:41.000,244,11043783,-795,0,1725079300,12759.467352159998,185.16154158000427,54303.88743960001 2024-08-31,04:41:42.000,244,11043754,-795,0,1725079301,12759.575133119994,185.08400115000404,54303.51013512001 2024-08-31,04:41:43.000,244,11043746,-795,0,1725079302,12759.615550979994,184.9782641999991,54303.440263920005 2024-08-31,04:41:44.000,244,11043772,-795,0,1725079303,12759.676177769994,184.90072376999888,54303.34943136 2024-08-31,04:41:45.000,244,11043792,-795,0,1725079304,12759.615550979994,184.8161342099993,54303.12584352001 2024-08-31,04:41:46.000,244,11043766,-795,0,1725079305,12759.676177769994,184.75269203999778,54302.818410240005 2024-08-31,04:41:47.000,244,11043790,-795,0,1725079306,12759.797431349994,184.66105334999884,54303.0140496 2024-08-31,04:41:48.000,244,11043816,-795,0,1725079307,12759.86479444999,184.59056204999797,54302.97212688 2024-08-31,04:41:49.000,244,11043740,-795,0,1725079308,12759.85132183,184.52007075000438,54302.720590560006 2024-08-31,04:41:50.000,244,11043816,-795,0,1725079309,12759.89173969,184.41433379999944,54302.5598868 2024-08-31,04:41:51.000,244,11043783,-795,0,1725079310,12759.93215755,184.37908815000264,54302.364247440004 2024-08-31,04:41:52.000,244,11043769,-795,0,1725079311,12760.05341113,184.26630206999835,54302.364247440004 2024-08-31,04:41:53.000,244,11043768,-795,0,1725079312,12760.08709267999,184.21695816000283,54302.37123456 2024-08-31,04:41:54.000,244,11043789,-795,0,1725079313,12760.15445578,184.09712294999918,54301.9659816 2024-08-31,04:41:55.000,244,11043777,-795,0,1725079314,12760.201609949996,184.00548426000023,54301.80527784001 2024-08-31,04:41:56.000,244,11043771,-795,0,1725079315,12760.322863529997,183.94909121999808,54301.812264960005 2024-08-31,04:41:57.000,244,11043758,-795,0,1725079316,12760.370017699992,183.95614035000472,54301.427973360005 2024-08-31,04:41:58.000,244,11043797,-795,0,1725079317,12760.437380800002,183.88564905000385,54301.31617944 2024-08-31,04:41:59.000,244,11043801,-795,0,1725079318,12760.464326039997,183.92089470000064,54301.41399912 2024-08-31,04:42:00.000,244,11043807,-795,0,1725079319,12760.437380800002,183.85745252999914,54301.11355296001 2024-08-31,04:42:01.000,244,11043756,-795,0,1725079320,12760.612524859993,183.8785999200045,54301.17643704 2024-08-31,04:42:02.000,244,11043790,-795,0,1725079321,12760.693360579993,183.90679644000193,54301.17643704 2024-08-31,04:42:03.000,244,11043796,-795,0,1725079322,12760.774196299993,183.8645016599985,54301.057656 2024-08-31,04:42:04.000,244,11043740,-795,0,1725079323,12760.868504639999,183.8292560100017,54301.15547568001 2024-08-31,04:42:05.000,244,11043768,-795,0,1725079324,12760.915658809994,183.73761732000276,54300.79214544 2024-08-31,04:42:06.000,244,11043756,-795,0,1725079325,12760.96281297999,183.66007689000253,54300.44977656 2024-08-31,04:42:07.000,244,11043801,-795,0,1725079326,12761.20532013999,183.54729080999823,54300.303047040004 2024-08-31,04:42:08.000,244,11043799,-795,0,1725079327,12761.30636478999,183.45565211999929,54300.14234328 2024-08-31,04:42:09.000,244,11043796,-795,0,1725079328,12761.481508849996,183.38516081999842,54299.848884240004 2024-08-31,04:42:10.000,244,11043835,-795,0,1725079329,12761.589289809992,183.2723747400014,54299.632283520004 2024-08-31,04:42:11.000,244,11043771,-795,0,1725079330,12761.703807079997,183.1243430100003,54299.7650388 2024-08-31,04:42:12.000,244,11043757,-795,0,1725079331,12761.858742209988,183.03270432000136,54299.75805168 2024-08-31,04:42:13.000,244,11043796,-795,0,1725079332,12761.912632689993,182.87057433000155,54299.61830928 2024-08-31,04:42:14.000,244,11043781,-795,0,1725079333,12761.966523169998,182.67319868999766,54299.56241232 2024-08-31,04:42:15.000,244,11043761,-795,0,1725079334,12762.027149959998,182.52516696000384,54299.38773432001 2024-08-31,04:42:16.000,244,11043796,-795,0,1725079335,12762.087776749999,182.4335282700049,54299.39472144 2024-08-31,04:42:17.000,244,11043801,-795,0,1725079336,12762.33028391,182.34188957999868,54299.33183736 2024-08-31,04:42:18.000,244,11043762,-795,0,1725079337,12762.50542796999,182.21500524000294,54298.96850712 2024-08-31,04:42:19.000,244,11043809,-795,0,1725079338,12762.673835720001,182.08107177000056,54298.80780336001 2024-08-31,04:42:20.000,244,11043772,-795,0,1725079339,12762.943288119997,181.9753348200029,54298.43049888001 2024-08-31,04:42:21.000,244,11043745,-795,0,1725079340,12763.206004209998,181.8132048300031,54298.171975440004 2024-08-31,04:42:22.000,244,11043768,-795,0,1725079341,12763.54281970999,181.69336961999943,54298.123065600004 2024-08-31,04:42:23.000,244,11043768,-795,0,1725079342,12763.77185425,181.54533788999834,54298.18594968001 2024-08-31,04:42:24.000,244,11043785,-795,0,1725079343,12764.128878679992,181.39025702999788,54298.22088528 2024-08-31,04:42:25.000,244,11043810,-795,0,1725079344,12764.425276319998,181.24927443000342,54298.06716864001 2024-08-31,04:42:26.000,244,11043803,-795,0,1725079345,12764.72841027,181.0730461800049,54297.787683840004 2024-08-31,04:42:27.000,244,11043793,-795,0,1725079346,12765.078698389996,180.9109161899978,54297.92742624001 2024-08-31,04:42:28.000,244,11043732,-795,0,1725079347,12765.422250199998,180.76993359000335,54297.75274824 2024-08-31,04:42:29.000,244,11043687,-795,0,1725079348,12765.671493669994,180.6782949000044,54297.48723768 2024-08-31,04:42:30.000,244,11043755,-795,0,1725079349,12765.974627619995,180.5161649100046,54297.137881680006 2024-08-31,04:42:31.000,244,11043769,-795,0,1725079350,12766.277761569996,180.37518231000286,54296.80948704 2024-08-31,04:42:32.000,244,11043785,-795,0,1725079351,12766.722358029998,180.14256102000218,54296.683718880005 2024-08-31,04:42:33.000,244,11043773,-795,0,1725079352,12767.173690799995,180.0579714600026,54296.64179616 2024-08-31,04:42:34.000,244,11043804,-795,0,1725079353,12767.625023569992,179.9592836400043,54296.54397648 2024-08-31,04:42:35.000,244,11043794,-795,0,1725079354,12768.029202169993,179.89584147000278,54296.84442264001 2024-08-31,04:42:36.000,244,11043770,-795,0,1725079355,12768.40643553,179.86764494999807,54296.98416504 2024-08-31,04:42:37.000,244,11043777,-795,0,1725079356,12768.729778410001,179.88174321000406,54296.83743552 2024-08-31,04:42:38.000,244,11043776,-795,0,1725079357,12769.046384979993,179.84649756,54297.02608776 2024-08-31,04:42:39.000,244,11043794,-795,0,1725079358,12769.309101069994,179.8746940800047,54296.95621656 2024-08-31,04:42:40.000,244,11043795,-795,0,1725079359,12769.63918025999,179.84649756,54296.90730672 2024-08-31,04:42:41.000,244,11043771,-795,0,1725079360,12769.935577899996,179.8605958199987,54296.82346128001 2024-08-31,04:42:42.000,244,11043791,-795,0,1725079361,12770.312811260002,179.80420278000383,54296.6208348 2024-08-31,04:42:43.000,244,11043785,-795,0,1725079362,12770.629417829994,179.8605958199987,54296.43218256 2024-08-31,04:42:44.000,244,11043778,-795,0,1725079363,12770.90560654,179.91698886000086,54296.166672 2024-08-31,04:42:45.000,244,11043755,-795,0,1725079364,12771.222213109992,179.99452929000108,54296.27147880001 2024-08-31,04:42:46.000,244,11043709,-795,0,1725079365,12771.491665510002,180.05092233000323,54296.180646240005 2024-08-31,04:42:47.000,244,11043782,-795,0,1725079366,12771.720700049998,180.1566592800009,54296.32737576 2024-08-31,04:42:48.000,244,11043767,-795,0,1725079367,12772.01709768999,180.18485579999833,54296.278465920004 2024-08-31,04:42:49.000,244,11043782,-795,0,1725079368,12772.333704259996,180.19895406000433,54296.495066640004 2024-08-31,04:42:50.000,244,11043801,-795,0,1725079369,12772.529057250002,180.14256102000218,54296.43218256 2024-08-31,04:42:51.000,244,11043795,-795,0,1725079370,12772.778300719998,180.02977493999788,54296.26449168 2024-08-31,04:42:52.000,244,11043756,-795,0,1725079371,12773.07469835999,179.8746940800047,54296.110775040004 2024-08-31,04:42:53.000,244,11043710,-795,0,1725079372,12773.310469209995,179.91698886000086,54295.943084160004 2024-08-31,04:42:54.000,244,11043819,-795,0,1725079373,12773.552976369996,180.1566592800009,54295.83827736001 2024-08-31,04:42:55.000,244,11043807,-795,0,1725079374,12773.963891279993,180.5302631700033,54295.86622584001 2024-08-31,04:42:56.000,244,11043801,-795,0,1725079375,12774.388278809995,180.70649142000184,54295.97801976 2024-08-31,04:42:57.000,244,11043844,-795,0,1725079376,12774.853084199996,180.78403185000207,54296.012955360005 2024-08-31,04:42:58.000,244,11043828,-795,0,1725079377,12775.284208039993,180.93206358000316,54296.53000224 2024-08-31,04:42:59.000,244,11043728,-795,0,1725079378,12775.607550919995,181.06599704999826,54296.45314392 2024-08-31,04:43:00.000,244,11043791,-795,0,1725079379,12775.89721224999,181.11534096000105,54296.613847680004 2024-08-31,04:43:01.000,244,11043794,-795,0,1725079380,12776.119510479992,181.27747095000086,54296.690706 2024-08-31,04:43:02.000,244,11043786,-795,0,1725079381,12776.516952769998,181.39025702999788,54296.781538560004 2024-08-31,04:43:03.000,244,11043786,-795,0,1725079382,12776.81335040999,181.5805835400024,54296.75359008001 2024-08-31,04:43:04.000,244,11043803,-795,0,1725079383,12777.00196709,181.74976266000158,54296.72564160001 2024-08-31,04:43:05.000,244,11043775,-795,0,1725079384,12777.325309970001,182.0246787299984,54296.43916968001 2024-08-31,04:43:06.000,244,11043813,-795,0,1725079385,12777.641916539993,182.20795611000358,54296.278465920004 2024-08-31,04:43:07.000,244,11043823,-795,0,1725079386,12777.918105249999,182.4687739200017,54296.3064144 2024-08-31,04:43:08.000,244,11043796,-795,0,1725079387,12778.07977669,182.6802478200043,54296.22256896001 2024-08-31,04:43:09.000,244,11043775,-795,0,1725079388,12778.30207492,182.90581997999834,54296.25750456 2024-08-31,04:43:10.000,244,11043815,-795,0,1725079389,12778.430064809996,183.15253952999774,54296.22256896001 2024-08-31,04:43:11.000,244,11043795,-795,0,1725079390,12778.638890419992,183.3992590800044,54296.41820832001 2024-08-31,04:43:12.000,244,11043810,-795,0,1725079391,12778.766880310002,183.61073297999974,54296.66974464 2024-08-31,04:43:13.000,244,11043786,-795,0,1725079392,12778.942024369993,183.8926981800032,54296.67673176001 2024-08-31,04:43:14.000,244,11043798,-795,0,1725079393,12779.063277949994,184.1253194700039,54296.57891208 2024-08-31,04:43:15.000,244,11043801,-795,0,1725079394,12779.17779522,184.34384249999857,54296.43916968001 2024-08-31,04:43:16.000,244,11043763,-795,0,1725079395,12779.42030238,184.62580770000204,54296.299427280006 2024-08-31,04:43:17.000,244,11043768,-795,0,1725079396,12779.56176489,184.88662551000016,54296.19462048 2024-08-31,04:43:18.000,244,11043800,-795,0,1725079397,12779.696491089991,185.08400115000404,54295.943084160004 2024-08-31,04:43:19.000,244,11043810,-795,0,1725079398,12779.784063120002,185.36596635000024,54295.76141904 2024-08-31,04:43:20.000,244,11043754,-795,0,1725079399,12779.831217289997,185.56334199000412,54295.726483440005 2024-08-31,04:43:21.000,244,11043798,-795,0,1725079400,12779.891844079997,185.85940544999903,54295.677573600005 2024-08-31,04:43:22.000,244,11043808,-795,0,1725079401,12779.979416109993,186.09907586999907,54295.83827736001 2024-08-31,04:43:23.000,244,11043762,-795,0,1725079402,12780.040042899993,186.33169715999975,54296.110775040004 2024-08-31,04:43:24.000,244,11043780,-795,0,1725079403,12780.066988140003,186.52907280000363,54295.81731600001 2024-08-31,04:43:25.000,244,11043724,-795,0,1725079404,12780.046779210003,186.76874322000367,54295.78936752001 2024-08-31,04:43:26.000,244,11043767,-795,0,1725079405,12780.107405999988,186.91677495000476,54295.740457679996 2024-08-31,04:43:27.000,244,11043791,-795,0,1725079406,12780.141087549993,187.16349450000416,54295.405075919996 2024-08-31,04:43:28.000,244,11043771,-795,0,1725079407,12780.040042899993,187.27628058000118,54295.13956536 2024-08-31,04:43:29.000,244,11043761,-795,0,1725079408,12780.154560169998,187.4736562199978,54295.16052672 2024-08-31,04:43:30.000,244,11043829,-795,0,1725079409,12780.289286369989,187.5864423000021,54295.13956536 2024-08-31,04:43:31.000,244,11043767,-795,0,1725079410,12780.296022679999,187.72037577000447,54294.75527376 2024-08-31,04:43:32.000,244,11043802,-795,0,1725079411,12780.356649469999,187.91775141000107,54294.66444120001 2024-08-31,04:43:33.000,244,11043758,-795,0,1725079412,12780.383594709994,188.23496226000134,54294.51771168 2024-08-31,04:43:34.000,244,11043781,-795,0,1725079413,12780.356649469999,188.4041413800005,54294.58059576 2024-08-31,04:43:35.000,244,11043793,-795,0,1725079414,12780.336440539999,188.65791005999927,54294.419892 2024-08-31,04:43:36.000,244,11043786,-795,0,1725079415,12780.282550059994,188.82708917999844,54294.61553136001 2024-08-31,04:43:37.000,244,11043747,-795,0,1725079416,12780.221923269994,189.02446482000232,54294.44085336 2024-08-31,04:43:38.000,244,11043766,-795,0,1725079417,12780.181505409993,189.1443000299987,54294.07752312 2024-08-31,04:43:39.000,244,11043816,-795,0,1725079418,12780.221923269994,189.3416756700026,54293.97271632001 2024-08-31,04:43:40.000,244,11043749,-795,0,1725079419,12780.242132199994,189.4544617499996,54293.82598680001 2024-08-31,04:43:41.000,244,11043787,-795,0,1725079420,12780.208450649989,189.6870830400003,54293.52554064 2024-08-31,04:43:42.000,244,11043790,-795,0,1725079421,12780.269077439989,189.87036041999818,54293.49060504001 2024-08-31,04:43:43.000,244,11043797,-795,0,1725079422,12780.255604819999,189.98314650000248,54293.07836496 2024-08-31,04:43:44.000,244,11043773,-795,0,1725079423,12780.309495299989,190.08888345000014,54292.96657104001 2024-08-31,04:43:45.000,244,11043813,-795,0,1725079424,12780.376858399999,190.16642388000037,54293.05041648 2024-08-31,04:43:46.000,244,11043776,-795,0,1725079425,12780.403803639994,190.27920996000466,54292.84080288 2024-08-31,04:43:47.000,244,11043797,-795,0,1725079426,12780.424012569994,190.36379952000425,54292.66612488 2024-08-31,04:43:48.000,244,11043745,-795,0,1725079427,12780.51832091,190.3708486500036,54292.95958392 2024-08-31,04:43:49.000,244,11043798,-795,0,1725079428,12780.504848289995,190.5188803800047,54292.62420216 2024-08-31,04:43:50.000,244,11043774,-795,0,1725079429,12780.63957449,190.5541260300015,54292.26087192 2024-08-31,04:43:51.000,244,11043763,-795,0,1725079430,12780.686728659995,190.65986297999916,54292.09318104 2024-08-31,04:43:52.000,244,11043810,-795,0,1725079431,12780.747355449996,190.63166646000172,54292.02330984 2024-08-31,04:43:53.000,244,11043797,-795,0,1725079432,12780.828191169996,190.68805950000387,54291.84164472001 2024-08-31,04:43:54.000,244,11043749,-795,0,1725079433,12780.828191169996,190.68805950000387,54291.67395384001 2024-08-31,04:43:55.000,244,11043783,-795,0,1725079434,12780.882081650001,190.69510863000323,54291.49228872 2024-08-31,04:43:56.000,244,11043827,-795,0,1725079435,12780.929235819996,190.58232254999893,54291.247739520004 2024-08-31,04:43:57.000,244,11043763,-795,0,1725079436,12781.232369769998,190.59642080999765,54291.16389408 2024-08-31,04:43:58.000,244,11043819,-795,0,1725079437,12781.420986449994,190.63166646000172,54291.01716456 2024-08-31,04:43:59.000,244,11043787,-795,0,1725079438,12781.427722759989,190.69510863000323,54290.75864112001 2024-08-31,04:44:00.000,244,11043801,-795,0,1725079439,12781.56918526999,190.85723862000305,54290.73069264 2024-08-31,04:44:01.000,244,11043795,-795,0,1725079440,12781.575921579999,191.09690904000308,54290.5071048 2024-08-31,04:44:02.000,244,11043764,-795,0,1725079441,12781.555712649999,191.23084250999818,54290.262555600006 2024-08-31,04:44:03.000,244,11043752,-795,0,1725079442,12781.69043884999,191.4211690200027,54290.213645760006 2024-08-31,04:44:04.000,244,11043809,-795,0,1725079443,12781.744329329995,191.44231641000079,54290.01101928 2024-08-31,04:44:05.000,244,11043788,-795,0,1725079444,12781.6567573,191.34362859000248,54289.759482960006 2024-08-31,04:44:06.000,244,11043796,-795,0,1725079445,12781.623075749994,191.2942846799997,54289.61275344001 2024-08-31,04:44:07.000,244,11043756,-795,0,1725079446,12781.6567573,191.30133380999905,54289.591792080006 2024-08-31,04:44:08.000,244,11043789,-795,0,1725079447,12781.67696623,191.22379337999882,54289.2144876 2024-08-31,04:44:09.000,244,11043770,-795,0,1725079448,12781.69717516,191.18854773000203,54289.0747452 2024-08-31,04:44:10.000,244,11043784,-795,0,1725079449,12781.71064777999,191.10395817000244,54288.92801568 2024-08-31,04:44:11.000,244,11043781,-795,0,1725079450,12781.73759302,191.07576164999773,54288.683466480004 2024-08-31,04:44:12.000,244,11043799,-795,0,1725079451,12781.89926446,191.01936861000286,54288.39000744001 2024-08-31,04:44:13.000,244,11043803,-795,0,1725079452,12782.02051804,191.02641774000222,54288.536736960006 2024-08-31,04:44:14.000,244,11043769,-795,0,1725079453,12782.182189480001,190.948877310002,54288.27821352 2024-08-31,04:44:15.000,244,11043804,-795,0,1725079454,12782.384278780002,190.8995333999992,54288.19436808001 2024-08-31,04:44:16.000,244,11043782,-795,0,1725079455,12782.566159149988,190.948877310002,54287.94981888 2024-08-31,04:44:17.000,244,11043789,-795,0,1725079456,12782.714357969999,191.05461425999965,54287.87994768 2024-08-31,04:44:18.000,244,11043796,-795,0,1725079457,12782.963601439995,191.1462529499986,54287.87296056 2024-08-31,04:44:19.000,244,11043800,-795,0,1725079458,12782.95686513,191.1744494700033,54287.88693480001 2024-08-31,04:44:20.000,244,11043782,-795,0,1725079459,12783.05117346999,191.13215468999988,54287.43975912 2024-08-31,04:44:21.000,244,11043793,-795,0,1725079460,12783.266735389996,191.20264599000075,54287.3279652 2024-08-31,04:44:22.000,244,11043805,-795,0,1725079461,12783.387988969997,191.15330207999796,54287.20918416 2024-08-31,04:44:23.000,244,11043777,-795,0,1725079462,12783.509242549997,191.16740034000395,54286.97162208 2024-08-31,04:44:24.000,244,11043811,-795,0,1725079463,12783.603550890002,191.21674424999946,54286.573356240006 2024-08-31,04:44:25.000,244,11043806,-795,0,1725079464,12783.684386610003,191.2096951200001,54286.75502136 2024-08-31,04:44:26.000,244,11043791,-795,0,1725079465,12783.839321739993,191.28723555000033,54286.838866800004 2024-08-31,04:44:27.000,244,11043815,-795,0,1725079466,12783.926893769989,191.34362859000248,54286.73406000001 2024-08-31,04:44:28.000,244,11043833,-795,0,1725079467,12783.980784249994,191.407070760004,54286.53842064 2024-08-31,04:44:29.000,244,11043786,-795,0,1725079468,12784.03467473,191.42821815000207,54286.34976840001 2024-08-31,04:44:30.000,244,11043831,-795,0,1725079469,12784.162664619995,191.41411989000335,54286.21002600001 2024-08-31,04:44:31.000,244,11043797,-795,0,1725079470,12784.283918199995,191.38592336999864,54286.18207752001 2024-08-31,04:44:32.000,244,11043850,-795,0,1725079471,12784.45906226,191.34362859000248,54286.021373760006 2024-08-31,04:44:33.000,244,11043800,-795,0,1725079472,12784.573579529992,191.28018642000097,54285.734901840005 2024-08-31,04:44:34.000,244,11043808,-795,0,1725079473,12784.701569420002,191.21674424999946,54285.49035264001 2024-08-31,04:44:35.000,244,11043788,-795,0,1725079474,12784.795877759992,191.16740034000395,54285.14099664 2024-08-31,04:44:36.000,244,11043775,-795,0,1725079475,12784.964285509988,191.06871251999837,54285.03618984001 2024-08-31,04:44:37.000,244,11043844,-795,0,1725079476,12785.031648609998,190.94182818000263,54285.14798376 2024-08-31,04:44:38.000,244,11043816,-795,0,1725079477,12785.139429569994,190.77264906000346,54285.05715120001 2024-08-31,04:44:39.000,244,11043773,-795,0,1725079478,12785.26741945999,190.617568200003,54284.83356336 2024-08-31,04:44:40.000,244,11043826,-795,0,1725079479,12785.33478256,190.49773298999935,54284.609975520005 2024-08-31,04:44:41.000,244,11043804,-795,0,1725079480,12785.46950875999,190.3074064800021,54284.54010432 2024-08-31,04:44:42.000,244,11043767,-795,0,1725079481,12785.671598059991,190.15232562000165,54284.679846720006 2024-08-31,04:44:43.000,244,11043803,-795,0,1725079482,12785.840005810001,189.94085171999905,54284.59600128 2024-08-31,04:44:44.000,244,11043834,-795,0,1725079483,12786.042095110002,189.72937782000372,54284.29555512001 2024-08-31,04:44:45.000,244,11043814,-795,0,1725079484,12786.149876069998,189.54610043999855,54283.98113472001 2024-08-31,04:44:46.000,244,11043801,-795,0,1725079485,12786.304811199989,189.31347914999787,54283.68767568 2024-08-31,04:44:47.000,244,11043794,-795,0,1725079486,12786.500164189994,189.08790699000383,54283.42915224001 2024-08-31,04:44:48.000,244,11043863,-795,0,1725079487,12786.73593504,188.93987526000274,54283.387229520005 2024-08-31,04:44:49.000,244,11043814,-795,0,1725079488,12786.958233270001,188.7002048400027,54283.56190752 2024-08-31,04:44:50.000,244,11043830,-795,0,1725079489,12787.133377329992,188.5521731100016,54283.38024240001 2024-08-31,04:44:51.000,244,11043809,-795,0,1725079490,12787.335466629993,188.29840443000285,54283.26146136001 2024-08-31,04:44:52.000,244,11043782,-795,0,1725079491,12787.60491902999,188.10102878999896,54283.219538640005 2024-08-31,04:44:53.000,244,11043777,-795,0,1725079492,12787.76659046999,187.896604020003,54283.18460304 2024-08-31,04:44:54.000,244,11043828,-795,0,1725079493,12788.002361319996,187.70627750999847,54283.07280912001 2024-08-31,04:44:55.000,244,11043819,-795,0,1725079494,12788.204450619996,187.4736562199978,54282.891144 2024-08-31,04:44:56.000,244,11043848,-795,0,1725079495,12788.446957779997,187.28332971000054,54282.61165920001 2024-08-31,04:44:57.000,244,11043791,-795,0,1725079496,12788.756828039994,187.12119972000073,54282.429994080005 2024-08-31,04:44:58.000,244,11043843,-795,0,1725079497,12789.02628043999,186.9449714700022,54282.15050928 2024-08-31,04:44:59.000,244,11043819,-795,0,1725079498,12789.201424499995,186.82513625999854,54281.98980552001 2024-08-31,04:45:00.000,244,11043823,-795,0,1725079499,12789.416986420001,186.65595713999937,54281.843076 2024-08-31,04:45:01.000,244,11043819,-795,0,1725079500,12789.652757269992,186.5502201900017,54282.03871536001 2024-08-31,04:45:02.000,244,11043765,-795,0,1725079501,12789.848110259998,186.39513933000126,54281.85705024 2024-08-31,04:45:03.000,244,11043791,-795,0,1725079502,12790.056935869994,186.204812820004,54281.61250104001 2024-08-31,04:45:04.000,244,11043776,-795,0,1725079503,12790.34659719999,186.05678109000291,54281.61250104001 2024-08-31,04:45:05.000,244,11043776,-795,0,1725079504,12790.521741259996,185.98628979000205,54281.73128208001 2024-08-31,04:45:06.000,244,11043816,-795,0,1725079505,12790.804666279997,185.81711067000288,54281.69634648 2024-08-31,04:45:07.000,244,11043769,-795,0,1725079506,12791.033700819993,185.66202981000242,54281.47974576 2024-08-31,04:45:08.000,244,11043732,-795,0,1725079507,12791.26273535999,185.55629286000476,54281.04654432 2024-08-31,04:45:09.000,244,11043735,-795,0,1725079508,12791.41093418,185.50694895000197,54280.64129136 2024-08-31,04:45:10.000,244,11043764,-795,0,1725079509,12791.59281455,185.4364576500011,54280.42469064 2024-08-31,04:45:11.000,244,11043783,-795,0,1725079510,12791.815112780001,185.40826113000367,54280.3059096 2024-08-31,04:45:12.000,244,11043780,-795,0,1725079511,12792.023938389997,185.3377698300028,54280.34084520001 2024-08-31,04:45:13.000,244,11043803,-795,0,1725079512,12792.185609829998,185.28842592,54280.466613360004 2024-08-31,04:45:14.000,244,11043797,-795,0,1725079513,12792.347281269998,185.16154158000427,54280.250012640005 2024-08-31,04:45:15.000,244,11043788,-795,0,1725079514,12792.508952709999,185.02055898000253,54280.10328312001 2024-08-31,04:45:16.000,244,11043794,-795,0,1725079515,12792.717778319995,184.9289202900036,54280.319883840006 2024-08-31,04:45:17.000,244,11043783,-795,0,1725079516,12792.79187773,184.85842899000272,54280.131231600004 2024-08-31,04:45:18.000,244,11043793,-795,0,1725079517,12792.899658689996,184.75269203999778,54279.97751496001 2024-08-31,04:45:19.000,244,11043726,-795,0,1725079518,12792.987230719991,184.6681024799982,54279.77488848 2024-08-31,04:45:20.000,244,11043775,-795,0,1725079519,12793.121956919997,184.54121814000246,54279.27181584 2024-08-31,04:45:21.000,244,11043784,-795,0,1725079520,12793.317309910002,184.44253032000415,54278.99233104 2024-08-31,04:45:22.000,244,11043813,-795,0,1725079521,12793.512662899993,184.35089162999793,54278.908485600004 2024-08-31,04:45:23.000,244,11043783,-795,0,1725079522,12793.708015889999,184.23105642000155,54278.8386144 2024-08-31,04:45:24.000,244,11043785,-795,0,1725079523,12793.86295101999,184.1112212099979,54278.71284624001 2024-08-31,04:45:25.000,244,11043730,-795,0,1725079524,12793.95052305,183.99843513000087,54278.67791064 2024-08-31,04:45:26.000,244,11043748,-795,0,1725079525,12793.97073198,183.77286296999955,54278.356503120005 2024-08-31,04:45:27.000,244,11043779,-795,0,1725079526,12794.159348659996,183.6671260200019,54278.56611672001 2024-08-31,04:45:28.000,244,11043756,-795,0,1725079527,12794.300811169996,183.56843820000358,54278.4892584 2024-08-31,04:45:29.000,244,11043824,-795,0,1725079528,12794.428801059992,183.4204064700025,54278.32156752 2024-08-31,04:45:30.000,244,11043785,-795,0,1725079529,12794.576999880002,183.23007995999797,54278.14688952 2024-08-31,04:45:31.000,244,11043795,-795,0,1725079530,12794.752143939993,183.0749991000048,54277.972211520006 2024-08-31,04:45:32.000,244,11043774,-795,0,1725079531,12794.96096954999,182.8776234600009,54277.39228056001 2024-08-31,04:45:33.000,244,11043750,-795,0,1725079532,12795.1293773,182.67319868999766,54277.182666960005 2024-08-31,04:45:34.000,244,11043798,-795,0,1725079533,12795.344939219991,182.48992130999977,54276.95907912001 2024-08-31,04:45:35.000,244,11043811,-795,0,1725079534,12795.560501139997,182.27844741000445,54276.87523368 2024-08-31,04:45:36.000,244,11043806,-795,0,1725079535,12795.809744609993,182.08107177000056,54276.91016928001 2024-08-31,04:45:37.000,244,11043825,-795,0,1725079536,12796.018570219989,181.8766470000046,54276.88920792001 2024-08-31,04:45:38.000,244,11043789,-795,0,1725079537,12796.22739583,181.70746787999815,54276.88920792001 2024-08-31,04:45:39.000,244,11043822,-795,0,1725079538,12796.537266089996,181.5171413700009,54276.91016928001 2024-08-31,04:45:40.000,244,11043755,-795,0,1725079539,12796.759564319997,181.29861833999894,54276.65164584001 2024-08-31,04:45:41.000,244,11043775,-795,0,1725079540,12796.988598859993,181.10124270000233,54276.55382616001 2024-08-31,04:45:42.000,244,11043769,-795,0,1725079541,12797.237842329989,180.9250144500038,54276.37914816 2024-08-31,04:45:43.000,244,11043804,-795,0,1725079542,12797.41972269999,180.78403185000207,54275.96690808 2024-08-31,04:45:44.000,244,11043829,-795,0,1725079543,12797.60833938,180.58665620999818,54275.435886960004 2024-08-31,04:45:45.000,244,11043791,-795,0,1725079544,12797.817164989996,180.49501751999924,54275.23326048001 2024-08-31,04:45:46.000,244,11043785,-795,0,1725079545,12798.113562630002,180.26239622999856,54275.26120896001 2024-08-31,04:45:47.000,244,11043779,-795,0,1725079546,12798.329124549993,180.1214136300041,54275.06556960001 2024-08-31,04:45:48.000,244,11043796,-795,0,1725079547,12798.571631709994,179.973381900003,54275.030634 2024-08-31,04:45:49.000,244,11043758,-795,0,1725079548,12798.733303149995,179.83239930000127,54274.86294312 2024-08-31,04:45:50.000,244,11043774,-795,0,1725079549,12798.894974589995,179.63502366000466,54274.85595600001 2024-08-31,04:45:51.000,244,11043804,-795,0,1725079550,12799.164426989992,179.53633583999908,54274.62538104 2024-08-31,04:45:52.000,244,11043731,-795,0,1725079551,12799.353043670002,179.39535324000462,54274.35987048 2024-08-31,04:45:53.000,244,11043809,-795,0,1725079552,12799.609023449993,179.28256716000033,54274.35987048 2024-08-31,04:45:54.000,244,11043787,-795,0,1725079553,12799.871739539994,179.1697810800033,54274.03147584 2024-08-31,04:45:55.000,244,11043781,-795,0,1725079554,12800.013202049995,179.07814239000436,54273.731029680006 2024-08-31,04:45:56.000,244,11043741,-795,0,1725079555,12800.222027659991,178.94420892000198,54273.158085840005 2024-08-31,04:45:57.000,244,11043700,-795,0,1725079556,12800.437589579997,178.87371762000112,54273.05327904001 2024-08-31,04:45:58.000,244,11043778,-795,0,1725079557,12800.673360430003,178.84552110000368,54272.84366544001 2024-08-31,04:45:59.000,244,11043827,-795,0,1725079558,12800.787877699993,178.7961771900009,54272.59911624001 2024-08-31,04:46:00.000,244,11043819,-795,0,1725079559,12801.003439619999,178.76798067000345,54272.35456704 2024-08-31,04:46:01.000,244,11043844,-795,0,1725079560,12801.17858367999,178.76798067000345,54272.69693592001 2024-08-31,04:46:02.000,244,11043788,-795,0,1725079561,12801.441299769991,178.83847197000432,54272.606103360005 2024-08-31,04:46:03.000,244,11043789,-795,0,1725079562,12801.609707520001,178.82437370999833,54272.45238672 2024-08-31,04:46:04.000,244,11043775,-795,0,1725079563,12801.724224789992,178.86666849000176,54272.04014664 2024-08-31,04:46:05.000,244,11043805,-795,0,1725079564,12801.885896229993,178.9089632699979,54271.73271336 2024-08-31,04:46:06.000,244,11043790,-795,0,1725079565,12802.141876009999,178.94420892000198,54271.530086880004 2024-08-31,04:46:07.000,244,11043801,-755,0,1725079566,12802.350701619995,178.97945456999878,54271.42528008001 2024-08-31,04:46:08.000,244,11043804,-795,0,1725079567,12802.55952722999,178.97945456999878,54270.978104400005 2024-08-31,04:46:09.000,244,11043777,-795,0,1725079568,12802.754880219996,179.02879848000157,54270.810413520005 2024-08-31,04:46:10.000,244,11043782,-795,0,1725079569,12802.903079039992,179.0217493500022,54270.61477416001 2024-08-31,04:46:11.000,244,11043801,-795,0,1725079570,12803.098432029998,179.0076510900035,54270.40516056 2024-08-31,04:46:12.000,244,11043741,-795,0,1725079571,12803.327466569994,179.02879848000157,54270.60079992 2024-08-31,04:46:13.000,244,11043748,-795,0,1725079572,12803.441983839999,179.13453542999923,54270.67765824 2024-08-31,04:46:14.000,244,11043800,-795,0,1725079573,12803.549764799995,179.13453542999923,54270.50996736 2024-08-31,04:46:15.000,244,11043795,-795,0,1725079574,12803.684491,179.1415845599986,54270.09772728 2024-08-31,04:46:16.000,244,11043774,-795,0,1725079575,12803.70469993,179.1697810800033,54269.72740992001 2024-08-31,04:46:17.000,244,11043777,-795,0,1725079576,12803.900052919991,179.21912498999882,54269.71343568 2024-08-31,04:46:18.000,244,11043789,-795,0,1725079577,12803.980888639991,179.2543706400029,54269.60862888001 2024-08-31,04:46:19.000,244,11043797,-795,0,1725079578,12804.081933289992,179.2684689000016,54269.41298952001 2024-08-31,04:46:20.000,244,11043781,-795,0,1725079579,12804.189714250002,179.2684689000016,54268.73523888 2024-08-31,04:46:21.000,244,11043707,-795,0,1725079580,12804.344649379993,179.26141977000225,54268.65838056 2024-08-31,04:46:22.000,244,11043786,-795,0,1725079581,12804.438957719998,179.27551803000097,54268.50466392001 2024-08-31,04:46:23.000,244,11043752,-795,0,1725079582,12804.486111889993,179.29666541999904,54268.49068968 2024-08-31,04:46:24.000,244,11043816,-795,0,1725079583,12804.513057129989,179.3178128100044,54268.23216624 2024-08-31,04:46:25.000,244,11043787,-795,0,1725079584,12804.61410177999,179.38125497999863,54268.23915336001 2024-08-31,04:46:26.000,244,11043835,-795,0,1725079585,12804.75556428999,179.43059889000142,54268.2531276 2024-08-31,04:46:27.000,244,11043825,-795,0,1725079586,12804.83640000999,179.52928670999972,54267.97364280001 2024-08-31,04:46:28.000,244,11043771,-795,0,1725079587,12804.89702679999,179.6632201800021,54267.68717088001 2024-08-31,04:46:29.000,244,11043759,-795,0,1725079588,12804.809454769995,179.74076061000233,54267.47057016001 2024-08-31,04:46:30.000,244,11043790,-795,0,1725079589,12804.930708349995,179.78305538999848,54267.17711112 2024-08-31,04:46:31.000,244,11043784,-795,0,1725079590,12804.98459883,179.8746940800047,54267.03736872 2024-08-31,04:46:32.000,244,11043791,-795,0,1725079591,12805.058698239991,179.90289060000214,54266.61115440001 2024-08-31,04:46:33.000,244,11043775,-795,0,1725079592,12805.153006579996,179.98043103000236,54266.52730896 2024-08-31,04:46:34.000,244,11043807,-795,0,1725079593,12805.254051229997,180.0368240700045,54266.62512864 2024-08-31,04:46:35.000,244,11043793,-795,0,1725079594,12805.287732780002,180.05092233000323,54266.38756656 2024-08-31,04:46:36.000,244,11043782,-795,0,1725079595,12805.294469089997,180.07911885000067,54266.10109464 2024-08-31,04:46:37.000,244,11043805,-795,0,1725079596,12805.355095879997,180.07911885000067,54266.08013328 2024-08-31,04:46:38.000,244,11043815,-795,0,1725079597,12805.415722669997,180.1214136300041,54265.82160984001 2024-08-31,04:46:39.000,244,11043812,-795,0,1725079598,12805.422458979992,180.17780666999897,54265.598022 2024-08-31,04:46:40.000,244,11043780,-795,0,1725079599,12805.530239940003,180.14961015000154,54265.444305360004 2024-08-31,04:46:41.000,244,11043823,-795,0,1725079600,12805.577394109998,180.04387320000387,54265.24167888 2024-08-31,04:46:42.000,244,11043809,-795,0,1725079601,12805.590866729988,179.98748016000172,54264.990142560004 2024-08-31,04:46:43.000,244,11043786,-795,0,1725079602,12805.792956029989,179.93813624999893,54265.05302664001 2024-08-31,04:46:44.000,244,11043812,-795,0,1725079603,12805.887264369994,179.85354668999935,54264.80847744 2024-08-31,04:46:45.000,244,11043726,-795,0,1725079604,12805.96136378,179.70551495999825,54264.53597976 2024-08-31,04:46:46.000,244,11043793,-795,0,1725079605,12806.01525425999,179.64207279000402,54264.20758512 2024-08-31,04:46:47.000,244,11043794,-795,0,1725079606,12806.11629890999,179.5010901900023,54263.97002304 2024-08-31,04:46:48.000,244,11043786,-795,0,1725079607,12806.25776141999,179.39535324000462,54263.788357920006 2024-08-31,04:46:49.000,244,11043782,-795,0,1725079608,12806.426169170001,179.28961628999969,54263.86521624 2024-08-31,04:46:50.000,244,11043791,-795,0,1725079609,12806.520477509992,179.17683021000266,54263.57874432 2024-08-31,04:46:51.000,244,11043827,-795,0,1725079610,12806.668676330002,178.98650369999814,54263.36913072 2024-08-31,04:46:52.000,244,11043764,-795,0,1725079611,12806.749512050003,178.8596193600024,54263.215414080005 2024-08-31,04:46:53.000,244,11043787,-795,0,1725079612,12806.877501939998,178.7468332799981,54263.03374896 2024-08-31,04:46:54.000,244,11043798,-795,0,1725079613,12806.965073969994,178.61994894000236,54262.831122480005 2024-08-31,04:46:55.000,244,11043755,-795,0,1725079614,12806.998755519999,178.5001137299987,54262.57259904 2024-08-31,04:46:56.000,244,11043814,-795,0,1725079615,12807.07285492999,178.35913113000424,54262.390933919996 2024-08-31,04:46:57.000,244,11043798,-795,0,1725079616,12807.24126268,178.1899520099978,54262.23721728 2024-08-31,04:46:58.000,244,11043811,-795,0,1725079617,12807.349043639995,178.0912641899995,54262.0695264 2024-08-31,04:46:59.000,244,11043794,-795,0,1725079618,12807.39619780999,178.04192028000398,54261.84593856001 2024-08-31,04:47:00.000,244,11043766,-795,0,1725079619,12807.43661566999,177.95028158999776,54261.587415120004 2024-08-31,04:47:01.000,244,11043654,-795,0,1725079620,12807.584814490001,177.86569202999817,54261.29395608001 2024-08-31,04:47:02.000,244,11043749,-795,0,1725079621,12807.692595449997,177.8092989900033,54261.32889168 2024-08-31,04:47:03.000,244,11043798,-795,0,1725079622,12807.840794269992,177.67536552000092,54261.14023944 2024-08-31,04:47:04.000,244,11043802,-795,0,1725079623,12807.847530580002,177.5625794400039,54260.75594784 2024-08-31,04:47:05.000,244,11043566,-795,0,1725079624,12807.928366300002,177.49208814000303,54260.63017968 2024-08-31,04:47:06.000,244,11043792,-795,0,1725079625,12808.116982979998,177.42864597000153,54260.54633424001 2024-08-31,04:47:07.000,244,11043811,-795,0,1725079626,12808.31907228,177.28061424000043,54260.44152744 2024-08-31,04:47:08.000,244,11043772,-795,0,1725079627,12808.426853239995,177.16077903000405,54260.483450160005 2024-08-31,04:47:09.000,244,11043742,-795,0,1725079628,12808.52116158,177.02684556000168,54259.87557072001 2024-08-31,04:47:10.000,244,11043807,-795,0,1725079629,12808.588524679995,176.89996121999866,54259.60307304 2024-08-31,04:47:11.000,244,11043760,-795,0,1725079630,12808.709778259996,176.794224270001,54259.36551096 2024-08-31,04:47:12.000,244,11043822,-795,0,1725079631,12808.871449699996,176.70258558000205,54259.239742800004 2024-08-31,04:47:13.000,244,11043811,-795,0,1725079632,12808.972494349997,176.61799602000247,54258.8903868 2024-08-31,04:47:14.000,244,11043803,-795,0,1725079633,12809.033121139997,176.54045559000224,54258.88339968 2024-08-31,04:47:15.000,244,11043788,-795,0,1725079634,12809.093747929997,176.3994729900005,54258.6458376 2024-08-31,04:47:16.000,244,11043757,-795,0,1725079635,12809.221737819993,176.32193256000028,54258.52705656 2024-08-31,04:47:17.000,244,11043714,-795,0,1725079636,12809.174583649998,176.20914648000326,54258.16372632 2024-08-31,04:47:18.000,244,11043798,-795,0,1725079637,12809.201528889993,176.12455692000367,54257.92616424 2024-08-31,04:47:19.000,244,11043786,-795,0,1725079638,12809.188056270003,176.0893112699996,54257.66065368 2024-08-31,04:47:20.000,244,11043799,-795,0,1725079639,12809.201528889993,175.9553778000045,54257.50693704001 2024-08-31,04:47:21.000,244,11043807,-795,0,1725079640,12809.208265200003,175.8707882400049,54257.059761360004 2024-08-31,04:47:22.000,244,11043818,-795,0,1725079641,12809.262155679993,175.77210041999933,54256.78726368001 2024-08-31,04:47:23.000,244,11043773,-795,0,1725079642,12809.228474129988,175.6593143400023,54256.54271448 2024-08-31,04:47:24.000,244,11043750,-795,0,1725079643,12809.289100919988,175.55357739000465,54256.053616080004 2024-08-31,04:47:25.000,244,11043712,-795,0,1725079644,12809.295837229998,175.3984965300042,54255.71124720001 2024-08-31,04:47:26.000,244,11043790,-795,0,1725079645,12809.241946749993,175.29980870999862,54255.65535024 2024-08-31,04:47:27.000,244,11043709,-795,0,1725079646,12809.241946749993,175.17292437000287,54255.354904080006 2024-08-31,04:47:28.000,244,11043812,-795,0,1725079647,12809.289100919988,175.0389909000005,54255.13830336001 2024-08-31,04:47:29.000,244,11043826,-795,0,1725079648,12809.201528889993,174.89800829999876,54254.733050400006 2024-08-31,04:47:30.000,244,11043788,-795,0,1725079649,12809.336255089998,174.79932048000046,54254.57933376 2024-08-31,04:47:31.000,244,11043780,-795,0,1725079650,12809.356464019998,174.65833787999873,54254.55138528 2024-08-31,04:47:32.000,244,11043772,-795,0,1725079651,12809.316046159998,174.52440441000363,54254.21600352 2024-08-31,04:47:33.000,244,11043751,-795,0,1725079652,12809.329518779989,174.3340778999991,54253.64305968 2024-08-31,04:47:34.000,244,11043754,-795,0,1725079653,12809.268891989988,174.22834095000144,54253.26575520001 2024-08-31,04:47:35.000,244,11043741,-795,0,1725079654,12809.295837229998,174.11555487000442,54252.80460528 2024-08-31,04:47:36.000,244,11043759,-795,0,1725079655,12809.322782469993,173.9534248800046,54252.56005608 2024-08-31,04:47:37.000,244,11043803,-795,0,1725079656,12809.376672949998,173.81949141000223,54252.28057128 2024-08-31,04:47:38.000,244,11043779,-795,0,1725079657,12809.396881879999,173.71375446000457,54252.21070008001 2024-08-31,04:47:39.000,244,11043758,-795,0,1725079658,12809.403618189994,173.58687012000155,54251.812434240004 2024-08-31,04:47:40.000,244,11043787,-795,0,1725079659,12809.55855332,173.4952314300026,54251.70762744001 2024-08-31,04:47:41.000,244,11043747,-795,0,1725079660,12809.646125349995,173.3683470899996,54251.379232800005 2024-08-31,04:47:42.000,244,11043772,-795,0,1725079661,12809.6798069,173.24146275000385,54251.35827144 2024-08-31,04:47:43.000,244,11043751,-795,0,1725079662,12809.79432416999,173.12867666999955,54250.8901344 2024-08-31,04:47:44.000,244,11043798,-795,0,1725079663,12809.84147834,172.98769406999781,54250.491868560006 2024-08-31,04:47:45.000,244,11043734,-795,0,1725079664,12809.949259299996,172.825564079998,54249.90495048 2024-08-31,04:47:46.000,244,11043832,-795,0,1725079665,12810.178293839992,172.63523757000075,54249.7372596 2024-08-31,04:47:47.000,244,11043766,-795,0,1725079666,12810.306283730002,172.47310758000094,54249.22021272001 2024-08-31,04:47:48.000,244,11043769,-795,0,1725079667,12810.387119450003,172.20524064000347,54248.87085672 2024-08-31,04:47:49.000,244,11043739,-795,0,1725079668,12810.535318269998,172.01491412999894,54248.50752648 2024-08-31,04:47:50.000,244,11043780,-795,0,1725079669,12810.616153989999,171.76114545000019,54248.3747712 2024-08-31,04:47:51.000,244,11043796,-795,0,1725079670,12810.764352809994,171.52147503000015,54248.01842808001 2024-08-31,04:47:52.000,244,11043756,-795,0,1725079671,12810.7576165,171.2324607000046,54247.56426528001 2024-08-31,04:47:53.000,244,11043802,-795,0,1725079672,12810.926024249995,170.97869201999856,54247.63413648001 2024-08-31,04:47:54.000,244,11043800,-795,0,1725079673,12811.027068899995,170.68262856000365,54247.39657440001 2024-08-31,04:47:55.000,244,11043763,-795,0,1725079674,12811.12137724,170.54164596000192,54247.00529568 2024-08-31,04:47:56.000,244,11043810,-795,0,1725079675,12811.12137724,170.25968075999845,54246.55113288 2024-08-31,04:47:57.000,244,11043744,-795,0,1725079676,12811.229158199996,169.99181382000097,54245.97818904 2024-08-31,04:47:58.000,244,11043757,-675,0,1725079677,12811.175267719991,169.7380451400022,54245.53101336001 2024-08-31,04:47:59.000,244,11043813,-795,0,1725079678,12811.134849859991,169.49837472000218,54245.11877328001 2024-08-31,04:48:00.000,244,11043782,-795,0,1725079679,12811.01359627999,169.17411474000255,54244.82531424 2024-08-31,04:48:01.000,244,11043796,-795,0,1725079680,12810.946233179995,168.89919866999844,54244.66461048001 2024-08-31,04:48:02.000,244,11043801,-795,0,1725079681,12810.9597058,168.6242826000016,54244.49691960001 2024-08-31,04:48:03.000,244,11043803,-795,0,1725079682,12810.85866115,168.30707175000134,54244.13358936 2024-08-31,04:48:04.000,244,11043746,-795,0,1725079683,12810.723934949994,168.0039591599998,54243.93795 2024-08-31,04:48:05.000,244,11043727,-795,0,1725079684,12810.528581959989,167.62330613999802,54243.52570992 2024-08-31,04:48:06.000,244,11043663,-795,0,1725079685,12810.272602179997,167.29199702999904,54243.19731528 2024-08-31,04:48:07.000,244,11043740,-795,0,1725079686,12810.218711699992,166.98183530999813,54242.708216880004 2024-08-31,04:48:08.000,244,11043755,-795,0,1725079687,12810.232184319997,166.66462445999787,54242.65231992001 2024-08-31,04:48:09.000,244,11043813,-795,0,1725079688,12810.178293839992,166.28397144000337,54241.8767496 2024-08-31,04:48:10.000,244,11043813,-795,0,1725079689,12810.009886089996,165.97380972000246,54241.52040648 2024-08-31,04:48:11.000,244,11043787,-795,0,1725079690,12809.976204539991,165.66364800000156,54241.16406336 2024-08-31,04:48:12.000,244,11043765,-795,0,1725079691,12809.929050369996,165.35348628000065,54241.031308080004 2024-08-31,04:48:13.000,244,11043734,-795,0,1725079692,12809.955995609991,165.07152108000446,54240.91252704 2024-08-31,04:48:14.000,244,11043760,-795,0,1725079693,12809.83474202999,164.7684084900029,54240.7238748 2024-08-31,04:48:15.000,244,11043776,-795,0,1725079694,12809.71348844999,164.43709938000393,54240.29067336 2024-08-31,04:48:16.000,244,11043775,-795,0,1725079695,12809.57202593999,164.12693766000302,54240.17189232 2024-08-31,04:48:17.000,244,11043805,-795,0,1725079696,12809.585498559994,163.90841463000106,54239.94131736 2024-08-31,04:48:18.000,244,11043815,-755,0,1725079697,12809.625916419995,163.61235116999887,54239.857471920004 2024-08-31,04:48:19.000,244,11043815,-795,0,1725079698,12809.57876225,163.31628771000396,54239.5011288 2024-08-31,04:48:20.000,244,11043767,-795,0,1725079699,12809.484453909994,163.04137163999985,54238.83036528 2024-08-31,04:48:21.000,244,11043730,-795,0,1725079700,12809.49119021999,162.75940644000366,54238.37620248 2024-08-31,04:48:22.000,244,11043777,-795,0,1725079701,12809.47098128999,162.4562938500021,54237.97793664001 2024-08-31,04:48:23.000,244,11043762,-795,0,1725079702,12809.55855332,162.18842691000464,54237.78229728 2024-08-31,04:48:24.000,244,11043782,-795,0,1725079703,12809.53834439,161.87121606000437,54237.39101856 2024-08-31,04:48:25.000,244,11043801,-795,0,1725079704,12809.61244379999,161.61744737999834,54237.342108720004 2024-08-31,04:48:26.000,244,11043805,-795,0,1725079705,12809.74043369,161.28613826999936,54237.20935344 2024-08-31,04:48:27.000,244,11043781,-795,0,1725079706,12809.80106048,160.9971239400038,54237.20935344 2024-08-31,04:48:28.000,244,11043764,-795,0,1725079707,12809.92231406,160.67286396000418,54236.908907280005 2024-08-31,04:48:29.000,244,11043790,-795,0,1725079708,12810.009886089996,160.39794789000007,54236.503654320004 2024-08-31,04:48:30.000,244,11043766,-795,0,1725079709,12810.171557529997,160.0313931300043,54236.31500208 2024-08-31,04:48:31.000,244,11043790,-795,0,1725079710,12810.360174209993,159.76352618999954,54235.9376976 2024-08-31,04:48:32.000,244,11043785,-795,0,1725079711,12810.589208749989,159.4251679500012,54235.58834160001 2024-08-31,04:48:33.000,244,11043782,-795,0,1725079712,12810.723934949994,159.13615361999837,54235.22501136001 2024-08-31,04:48:34.000,244,11043781,-795,0,1725079713,12810.85192483999,158.7695988600026,54235.015397760006 2024-08-31,04:48:35.000,244,11043769,-795,0,1725079714,12810.97317841999,158.4382897500036,54234.63809328 2024-08-31,04:48:36.000,244,11043803,-795,0,1725079715,12811.168531409996,158.05058760000247,54234.59617056 2024-08-31,04:48:37.000,244,11043792,-795,0,1725079716,12811.249367129996,157.71222936000413,54234.79180992001 2024-08-31,04:48:38.000,244,11043785,-795,0,1725079717,12811.357148089992,157.38092024999787,54234.728925840005 2024-08-31,04:48:39.000,244,11043822,-795,0,1725079718,12811.505346910002,157.03551288000017,54234.491363760004 2024-08-31,04:48:40.000,244,11043768,-795,0,1725079719,12811.626600490003,156.7042037700012,54234.295724400006 2024-08-31,04:48:41.000,244,11043781,-795,0,1725079720,12811.795008239998,156.38699292000092,54234.16995624001 2024-08-31,04:48:42.000,244,11043712,-795,0,1725079721,12812.003833849994,156.00633989999915,54233.85553584 2024-08-31,04:48:43.000,244,11043797,-795,0,1725079722,12812.13182373999,155.68207991999952,54233.70880632 2024-08-31,04:48:44.000,244,11043746,-795,0,1725079723,12812.28002256,155.24503386000288,54233.45028288001 2024-08-31,04:48:45.000,244,11043710,-795,0,1725079724,12812.354121969991,154.8996264899979,54232.91926176 2024-08-31,04:48:46.000,244,11043747,-795,0,1725079725,12812.502320790001,154.4907769499987,54232.814454960004 2024-08-31,04:48:47.000,244,11043783,-795,0,1725079726,12812.650519609997,154.13832045000163,54232.786506480006 2024-08-31,04:48:48.000,244,11043840,-795,0,1725079727,12812.758300569993,153.7153726500037,54232.765545120004 2024-08-31,04:48:49.000,244,11043774,-795,0,1725079728,12812.953653559998,153.37701440999808,54232.89131328 2024-08-31,04:48:50.000,244,11043788,-795,0,1725079729,12813.16921547999,153.0104596500023,54232.84240344 2024-08-31,04:48:51.000,244,11043757,-795,0,1725079730,12813.33088691999,152.6157083700018,54232.667725440006 2024-08-31,04:48:52.000,244,11043757,-795,0,1725079731,12813.526239909996,152.22095709000132,54232.60484136 2024-08-31,04:48:53.000,244,11043754,-795,0,1725079732,12813.62054825,151.8966971100017,54232.25548536001 2024-08-31,04:48:54.000,244,11043802,-795,0,1725079733,12813.708120279996,151.5019458300012,54232.13670432001 2024-08-31,04:48:55.000,244,11043796,-795,0,1725079734,12813.748538139997,151.17063672000222,54231.94106496001 2024-08-31,04:48:56.000,244,11043816,-795,0,1725079735,12813.916945889992,150.85342587000196,54231.86420664 2024-08-31,04:48:57.000,244,11043834,-795,0,1725079736,12814.098826259993,150.49392023999826,54231.56376048001 2024-08-31,04:48:58.000,244,11043791,-795,0,1725079737,12814.300915559994,150.0921198299984,54231.472927920004 2024-08-31,04:48:59.000,244,11043833,-795,0,1725079738,12814.3952239,149.71851594000327,54231.58472184001 2024-08-31,04:49:00.000,244,11043747,-795,0,1725079739,12814.47605962,149.30966640000406,54231.35414688 2024-08-31,04:49:01.000,244,11043761,-795,0,1725079740,12814.51647748,148.93606251000165,54231.45196656 2024-08-31,04:49:02.000,244,11043801,-795,0,1725079741,12814.51647748,148.52016384000308,54231.56376048001 2024-08-31,04:49:03.000,244,11043779,-795,0,1725079742,12814.503004859995,148.1395108200013,54231.41703096001 2024-08-31,04:49:04.000,244,11043787,-795,0,1725079743,12814.482795929995,147.72361215000274,54231.00479088 2024-08-31,04:49:05.000,244,11043817,-795,0,1725079744,12814.401960209994,147.2724678300001,54230.920945440004 2024-08-31,04:49:06.000,244,11043812,-795,0,1725079745,12814.442378069994,146.80722524999874,54230.920945440004 2024-08-31,04:49:07.000,244,11043814,-795,0,1725079746,12814.341333419994,146.39132658000017,54230.774215920006 2024-08-31,04:49:08.000,244,11043712,-795,0,1725079747,12814.240288769994,145.94723139000416,54230.50870536001 2024-08-31,04:49:09.000,244,11043742,-795,0,1725079748,12814.199870909993,145.5172344599996,54230.22922056 2024-08-31,04:49:10.000,244,11043828,-795,0,1725079749,12814.145980429988,145.09428666000167,54230.37595008 2024-08-31,04:49:11.000,244,11043778,-795,0,1725079750,12814.112298879998,144.6501914699984,54230.19428496001 2024-08-31,04:49:12.000,244,11043744,-795,0,1725079751,12814.139244119993,144.19199802000367,54230.18031072 2024-08-31,04:49:13.000,244,11043798,-795,0,1725079752,12814.105562569988,143.7620010899991,54230.06152968 2024-08-31,04:49:14.000,244,11043781,-795,0,1725079753,12814.226816149989,143.28970937999838,54230.32704024 2024-08-31,04:49:15.000,244,11043782,-795,0,1725079754,12814.300915559994,142.74692637000408,54230.033581200005 2024-08-31,04:49:16.000,244,11043744,-795,0,1725079755,12814.3952239,142.21119249000185,54229.78204488 2024-08-31,04:49:17.000,244,11043715,-795,0,1725079756,12814.503004859995,141.809392080002,54229.62832824 2024-08-31,04:49:18.000,244,11043807,-795,0,1725079757,12814.624258439995,141.59086905000004,54229.768070640006 2024-08-31,04:49:19.000,244,11043759,-795,0,1725079758,12814.46932330999,141.3159529800032,54229.439676 2024-08-31,04:49:20.000,244,11043804,-795,0,1725079759,12814.40869651999,140.91415257000335,54229.649289600005 2024-08-31,04:49:21.000,244,11043799,-795,0,1725079760,12814.381751279994,140.4841556399988,54229.83095472 2024-08-31,04:49:22.000,244,11043784,-795,0,1725079761,12814.354806039999,139.97661828000128,54229.76108352001 2024-08-31,04:49:23.000,244,11043762,-795,0,1725079762,12814.34806972999,139.52547395999864,54229.78204488 2024-08-31,04:49:24.000,244,11043746,-795,0,1725079763,12814.300915559994,139.0390839899992,54229.59339264001 2024-08-31,04:49:25.000,244,11043766,-795,0,1725079764,12814.294179249999,138.6443327099987,54229.67025096001 2024-08-31,04:49:26.000,244,11043774,-795,0,1725079765,12814.273970319999,138.12974622000183,54229.579418400004 2024-08-31,04:49:27.000,244,11043781,-795,0,1725079766,12814.287442939989,137.7067984200039,54229.74012216001 2024-08-31,04:49:28.000,244,11043792,-795,0,1725079767,12814.220079839994,137.19221192999976,54229.69121232001 2024-08-31,04:49:29.000,244,11043786,-795,0,1725079768,12814.314388179999,136.7269693499984,54229.8938388 2024-08-31,04:49:30.000,244,11043770,-795,0,1725079769,12814.32786079999,136.21238286000153,54229.85191608 2024-08-31,04:49:31.000,244,11043803,-795,0,1725079770,12814.321124489994,135.7259928900021,54229.79601912 2024-08-31,04:49:32.000,244,11043828,-795,0,1725079771,12814.300915559994,135.2677994400001,54229.7540964 2024-08-31,04:49:33.000,244,11043757,-795,0,1725079772,12814.32786079999,134.76731121000194,54230.04056832 2024-08-31,04:49:34.000,244,11043790,-795,0,1725079773,12814.260497699994,134.23862645999907,54229.747109280004 2024-08-31,04:49:35.000,244,11043775,-795,0,1725079774,12814.159453049993,133.74518736000027,54229.76108352001 2024-08-31,04:49:36.000,244,11043772,-795,0,1725079775,12814.038199469993,133.25879739000084,54229.69121232001 2024-08-31,04:49:37.000,244,11043803,-795,0,1725079776,12813.977572679993,132.79355480999948,54229.72614792 2024-08-31,04:49:38.000,244,11043792,-795,0,1725079777,12813.970836369997,132.30716484000004,54229.64230248001 2024-08-31,04:49:39.000,244,11043765,-795,0,1725079778,12813.829373859997,131.89831530000083,54229.94274864 2024-08-31,04:49:40.000,244,11043809,-795,0,1725079779,12813.714856589992,131.4119253300014,54229.85890320001 2024-08-31,04:49:41.000,244,11043807,-795,0,1725079780,12813.647493489996,130.97487927000475,54229.816980480005 2024-08-31,04:49:42.000,244,11043801,-795,0,1725079781,12813.546448839996,130.55193146999954,54229.85191608 2024-08-31,04:49:43.000,244,11043805,-795,0,1725079782,12813.485822049995,130.07963975999883,54229.80999336001 2024-08-31,04:49:44.000,244,11043760,-795,0,1725079783,12813.37804109,129.5932497899994,54229.879864559996 2024-08-31,04:49:45.000,244,11043768,-795,0,1725079784,12813.283732749995,129.09276156000124,54230.047555439996 2024-08-31,04:49:46.000,244,11043856,-795,0,1725079785,12813.31067798999,128.57112593999773,54229.78903200001 2024-08-31,04:49:47.000,244,11043803,-795,0,1725079786,12813.27026012999,127.97194989000127,54229.92877440001 2024-08-31,04:49:48.000,244,11043798,-795,0,1725079787,12813.22984226999,127.43621600999904,54229.94973576 2024-08-31,04:49:49.000,244,11043754,-795,0,1725079788,12813.10858868999,126.83703996000258,54229.74012216001 2024-08-31,04:49:50.000,244,11043843,-795,0,1725079789,12813.000807729994,126.33655173000443,54229.649289600005 2024-08-31,04:49:51.000,244,11043802,-795,0,1725079790,12812.866081529988,125.88540741000179,54230.02659408001 2024-08-31,04:49:52.000,244,11043749,-795,0,1725079791,12812.805454740002,125.39901744000235,54230.08947816 2024-08-31,04:49:53.000,244,11043752,-795,0,1725079792,12812.690937469997,124.91262747000292,54230.18729784 2024-08-31,04:49:54.000,244,11043802,-795,0,1725079793,12812.616838059992,124.45443402000092,54230.18729784 2024-08-31,04:49:55.000,244,11043766,-795,0,1725079794,12812.502320790001,123.99624056999892,54230.41088568001 2024-08-31,04:49:56.000,244,11043780,-795,0,1725079795,12812.475375549991,123.59444015999907,54230.56460232 2024-08-31,04:49:57.000,244,11043755,-795,0,1725079796,12812.367594589996,123.19968887999858,54230.56460232 2024-08-31,04:49:58.000,244,11043856,-795,0,1725079797,12812.34064935,122.81198673000472,54230.31306600001 2024-08-31,04:49:59.000,244,11043831,-795,0,1725079798,12812.246341009995,122.38903892999951,54230.3829372 2024-08-31,04:50:00.000,244,11043810,-795,0,1725079799,12812.23286838999,121.99428764999902,54230.17332360001 2024-08-31,04:50:01.000,244,11043808,-795,0,1725079800,12812.185714219995,121.55019246000302,54230.31306600001 2024-08-31,04:50:02.000,244,11043818,-795,0,1725079801,12812.17897791,121.1131463999991,54230.47376976 2024-08-31,04:50:03.000,244,11043822,-795,0,1725079802,12812.185714219995,120.67610034000245,54230.89998408 2024-08-31,04:50:04.000,244,11043777,-795,0,1725079803,12812.15876898,120.23905427999853,54230.91395832001 2024-08-31,04:50:05.000,244,11043845,-795,0,1725079804,12812.11161480999,119.82315560999996,54230.941906800006 2024-08-31,04:50:06.000,244,11043782,-795,0,1725079805,12812.07119694999,119.42840432999947,54230.941906800006 2024-08-31,04:50:07.000,244,11043797,-795,0,1725079806,12812.0375154,118.99135827000282,54231.22837872001 2024-08-31,04:50:08.000,244,11043768,-795,0,1725079807,12812.084669569995,118.58250873000361,54231.36812112001 2024-08-31,04:50:09.000,244,11043789,-795,0,1725079808,12812.003833849994,118.20185571000184,54231.41703096001 2024-08-31,04:50:10.000,244,11043796,-795,0,1725079809,12812.09140587999,117.82120269000006,54231.41004384 2024-08-31,04:50:11.000,244,11043804,-795,0,1725079810,12812.11161480999,117.5039918399998,54231.375108240005 2024-08-31,04:50:12.000,244,11043778,-795,0,1725079811,12812.23286838999,117.15153534000274,54231.45895368 2024-08-31,04:50:13.000,244,11043726,-795,0,1725079812,12812.25307731999,116.7638331900016,54231.5707476 2024-08-31,04:50:14.000,244,11043806,-795,0,1725079813,12812.33391303999,116.40432755999791,54231.63363168001 2024-08-31,04:50:15.000,244,11043833,-795,0,1725079814,12812.367594589996,116.03777280000213,54232.03888464001 2024-08-31,04:50:16.000,244,11043764,-795,0,1725079815,12812.428221379996,115.64302152000164,54232.1297172 2024-08-31,04:50:17.000,244,11043767,-795,0,1725079816,12812.576420199992,115.23417198000243,54232.430163360004 2024-08-31,04:50:18.000,244,11043785,-795,0,1725079817,12812.704410090002,114.73368375000427,54232.84240344 2024-08-31,04:50:19.000,244,11043800,-795,0,1725079818,12812.818927359993,114.2543429100042,54232.954197360006 2024-08-31,04:50:20.000,244,11043820,-795,0,1725079819,12812.953653559998,113.76795294000476,54233.01708144 2024-08-31,04:50:21.000,244,11043684,-795,0,1725079820,12813.101852379994,113.28156296999805,54233.28259200001 2024-08-31,04:50:22.000,244,11043833,-795,0,1725079821,12813.202897029994,112.7458290900031,54233.22669504 2024-08-31,04:50:23.000,244,11043828,-795,0,1725079822,12813.29720537,112.2523899900043,54233.22669504 2024-08-31,04:50:24.000,244,11043782,-795,0,1725079823,12813.37130477999,111.68845959000464,54233.30355336 2024-08-31,04:50:25.000,244,11043791,-795,0,1725079824,12813.526239909996,111.20206961999793,54233.47124424 2024-08-31,04:50:26.000,244,11043835,-795,0,1725079825,12813.741801830001,110.70158138999977,54233.96732976 2024-08-31,04:50:27.000,244,11043793,-795,0,1725079826,12813.930418509997,110.20814229000098,54234.31668576001 2024-08-31,04:50:28.000,244,11043791,-795,0,1725079827,12814.159453049993,109.7288014500009,54234.5402736 2024-08-31,04:50:29.000,244,11043824,-795,0,1725079828,12814.267234009989,109.24946061000082,54234.7848228 2024-08-31,04:50:30.000,244,11043779,-795,0,1725079829,12814.422169139994,108.75602151000203,54234.966487920006 2024-08-31,04:50:31.000,244,11043771,-795,0,1725079830,12814.61752213,108.31192631999875,54235.2389856 2024-08-31,04:50:32.000,244,11043763,-795,0,1725079831,12814.792666189991,107.90307677999954,54235.58834160001 2024-08-31,04:50:33.000,244,11043800,-795,0,1725079832,12814.954337629992,107.48012898000161,54235.665199920004 2024-08-31,04:50:34.000,244,11043825,-795,0,1725079833,12815.089063829997,107.08537770000112,54235.47654768 2024-08-31,04:50:35.000,244,11043794,-795,0,1725079834,12815.230526339998,106.64833164000447,54235.735071120005 2024-08-31,04:50:36.000,244,11043849,-795,0,1725079835,12815.345043609988,106.23243296999863,54235.86083928 2024-08-31,04:50:37.000,244,11043696,-795,0,1725079836,12815.56734183999,105.76719039000454,54236.168272560004 2024-08-31,04:50:38.000,244,11043796,-795,0,1725079837,12815.70880434999,105.33014433000062,54236.74820352 2024-08-31,04:50:39.000,244,11043794,-795,0,1725079838,12815.924366269996,104.92129479000141,54236.99275272 2024-08-31,04:50:40.000,244,11043812,-795,0,1725079839,12816.092774019991,104.4137574300039,54237.23730192001 2024-08-31,04:50:41.000,244,11043785,-795,0,1725079840,12816.308335939997,103.96261311000126,54237.63556776 2024-08-31,04:50:42.000,244,11043802,-795,0,1725079841,12816.651887749998,103.53966531000333,54238.0687692 2024-08-31,04:50:43.000,244,11043797,-795,0,1725079842,12816.87418598,103.08147186000133,54238.39017672001 2024-08-31,04:50:44.000,244,11043774,-795,0,1725079843,12817.042593729995,102.70081883999956,54238.61376456 2024-08-31,04:50:45.000,244,11043755,-795,0,1725079844,12817.19752886,102.29196930000035,54238.27139568001 2024-08-31,04:50:46.000,244,11043763,-795,0,1725079845,12817.426563399997,101.86197237000306,54238.65568728001 2024-08-31,04:50:47.000,244,11043805,-795,0,1725079846,12817.648861629998,101.4319754399985,54238.99106904001 2024-08-31,04:50:48.000,244,11043819,-795,0,1725079847,12817.850950929998,100.96673286000441,54239.38234776 2024-08-31,04:50:49.000,244,11043813,-795,0,1725079848,12818.032831299999,100.55788331999793,54239.72471664 2024-08-31,04:50:50.000,244,11043775,-795,0,1725079849,12818.140612259995,100.14198464999936,54240.192853680004 2024-08-31,04:50:51.000,244,11043740,-795,0,1725079850,12818.41680097,99.71903685000143,54240.5841324 2024-08-31,04:50:52.000,244,11043754,-795,0,1725079851,12818.598681340001,99.38772774000245,54241.317780000005 2024-08-31,04:50:53.000,244,11043788,-795,0,1725079852,12818.767089089997,99.01412385000003,54241.62521328001 2024-08-31,04:50:54.000,244,11043830,-795,0,1725079853,12818.935496839993,98.57002866000403,54242.00251776 2024-08-31,04:50:55.000,244,11043770,-795,0,1725079854,12819.029805179998,98.17527738000354,54242.226105600006 2024-08-31,04:50:56.000,244,11043790,-795,0,1725079855,12819.231894479999,97.87216479000199,54242.540526000004 2024-08-31,04:50:57.000,244,11043753,-795,0,1725079856,12819.44745639999,97.56905220000044,54242.72219112001 2024-08-31,04:50:58.000,244,11043812,-795,0,1725079857,12819.61586415,97.20954657000402,54243.12045696 2024-08-31,04:50:59.000,244,11043790,-795,0,1725079858,12819.784271899996,96.93463049999991,54243.58160688 2024-08-31,04:51:00.000,244,11043762,-795,0,1725079859,12819.966152269997,96.58922313000221,54243.88904016 2024-08-31,04:51:01.000,244,11043767,-795,0,1725079860,12820.181714189988,96.30725792999874,54244.30128024 2024-08-31,04:51:02.000,244,11043817,-795,0,1725079861,12820.343385629989,96.05348924999998,54245.01396648 2024-08-31,04:51:03.000,244,11043793,-795,0,1725079862,12820.457902899994,95.79972057000123,54245.73363984 2024-08-31,04:51:04.000,244,11043800,-795,0,1725079863,12820.48484813999,95.56709928000055,54246.05504736001 2024-08-31,04:51:05.000,244,11043815,-795,0,1725079864,12820.639783269995,95.27103581999836,54246.57209424 2024-08-31,04:51:06.000,244,11043778,-795,0,1725079865,12820.841872569996,94.9538249699981,54247.14503808 2024-08-31,04:51:07.000,244,11043801,-795,0,1725079866,12821.017016630001,94.6084176000004,54247.522342560005 2024-08-31,04:51:08.000,244,11043768,-795,0,1725079867,12821.104588659997,94.33350153000356,54247.82977584001 2024-08-31,04:51:09.000,244,11043819,-795,0,1725079868,12821.178688070002,94.05858545999945,54247.96951824001 2024-08-31,04:51:10.000,244,11043770,-795,0,1725079869,12821.212369619992,93.7695711300039,54248.17913184 2024-08-31,04:51:11.000,244,11043810,-795,0,1725079870,12821.313414269993,93.57219549000001,54248.828934 2024-08-31,04:51:12.000,244,11043816,-795,0,1725079871,12821.448140469998,93.36072159000469,54249.43681344001 2024-08-31,04:51:13.000,244,11043784,-795,0,1725079872,12821.522239879989,93.17744420999952,54250.0167444 2024-08-31,04:51:14.000,244,11043848,-795,0,1725079873,12821.596339289994,92.9659703100042,54250.90410864 2024-08-31,04:51:15.000,244,11043792,-795,0,1725079874,12821.636757149994,92.69810336999944,54251.38621992 2024-08-31,04:51:16.000,244,11043801,-795,0,1725079875,12821.68391131999,92.47958034000476,54251.81942136 2024-08-31,04:51:17.000,244,11043739,-795,0,1725079876,12821.78495596999,92.21171340000001,54252.434287920005 2024-08-31,04:51:18.000,244,11043812,-795,0,1725079877,12821.78495596999,92.00728863000404,54252.6369144 2024-08-31,04:51:19.000,244,11043796,-795,0,1725079878,12821.717592869994,91.79581473000144,54253.1609484 2024-08-31,04:51:20.000,244,11043793,-795,0,1725079879,12821.656966079994,91.63368474000163,54253.6151112 2024-08-31,04:51:21.000,244,11043750,-795,0,1725079880,12821.650229769999,91.49270213999989,54254.11818384 2024-08-31,04:51:22.000,244,11043832,-795,0,1725079881,12821.542448809989,91.28122824000457,54254.376707280004 2024-08-31,04:51:23.000,244,11043761,-795,0,1725079882,12821.508767259998,91.08385260000068,54254.82388296001 2024-08-31,04:51:24.000,244,11043812,-795,0,1725079883,12821.407722609998,90.92877174000023,54255.522594960006 2024-08-31,04:51:25.000,244,11043737,-795,0,1725079884,12821.259523790002,90.72434697000426,54256.14444864001 2024-08-31,04:51:26.000,244,11043826,-795,0,1725079885,12821.145006519997,90.51992220000102,54256.59162432 2024-08-31,04:51:27.000,244,11043811,-795,0,1725079886,12820.983335079996,90.38598872999864,54257.20649088 2024-08-31,04:51:28.000,244,11043827,-795,0,1725079887,12820.909235669991,90.24500613000419,54257.737512 2024-08-31,04:51:29.000,244,11043812,-795,0,1725079888,12820.909235669991,90.07582700999774,54258.11481648 2024-08-31,04:51:30.000,244,11043826,-795,0,1725079889,12820.841872569996,89.97713918999943,54258.520069440005 2024-08-31,04:51:31.000,244,11043775,-795,0,1725079890,12820.82839994999,89.84320572000433,54259.05109056 2024-08-31,04:51:32.000,244,11043790,-795,0,1725079891,12820.77450947,89.77271442000347,54259.44935640001 2024-08-31,04:51:33.000,244,11043783,-795,0,1725079892,12820.781245779996,89.72337051000068,54259.931467680006 2024-08-31,04:51:34.000,244,11043787,-795,0,1725079893,12820.68693743999,89.67402659999789,54260.37165624 2024-08-31,04:51:35.000,244,11043743,-795,0,1725079894,12820.64651957999,89.61763356000301,54260.67210240001 2024-08-31,04:51:36.000,244,11043843,-795,0,1725079895,12820.53200231,89.54009313000279,54261.28696896 2024-08-31,04:51:37.000,244,11043801,-795,0,1725079896,12820.579156479995,89.50484747999872,54261.7900416 2024-08-31,04:51:38.000,244,11043766,-795,0,1725079897,12820.69367375,89.47665096000128,54262.446830880006 2024-08-31,04:51:39.000,244,11043782,-795,0,1725079898,12820.659992199995,89.52599487000407,54263.05471032 2024-08-31,04:51:40.000,244,11043796,-795,0,1725079899,12820.65325589,89.51894574000471,54263.452976160006 2024-08-31,04:51:41.000,244,11043759,-795,0,1725079900,12820.69367375,89.58238790999894,54263.94207456 2024-08-31,04:51:42.000,244,11043814,-795,0,1725079901,12820.65325589,89.64583008000045,54264.35431464 2024-08-31,04:51:43.000,244,11043808,-795,0,1725079902,12820.5926291,89.75861616000475,54264.81546456001 2024-08-31,04:51:44.000,244,11043781,-795,0,1725079903,12820.51179338,89.84320572000433,54265.19975616001 2024-08-31,04:51:45.000,244,11043731,-795,0,1725079904,12820.52526599999,89.95599180000136,54265.65391896001 2024-08-31,04:51:46.000,244,11043813,-795,0,1725079905,12820.65325589,90.02648310000222,54266.25481128001 2024-08-31,04:51:47.000,244,11043821,-795,0,1725079906,12820.599365409995,90.10402353000245,54266.60416728 2024-08-31,04:51:48.000,244,11043762,-795,0,1725079907,12820.56568385999,90.20271135000075,54267.05134296 2024-08-31,04:51:49.000,244,11043768,-795,0,1725079908,12820.289495149998,90.33664482000313,54267.00942024 2024-08-31,04:51:50.000,244,11043725,-795,0,1725079909,12820.44443027999,90.43533264000143,54267.840887520004 2024-08-31,04:51:51.000,244,11043816,-795,0,1725079910,12820.437693969994,90.54811871999846,54268.20421776 2024-08-31,04:51:52.000,244,11043802,-795,0,1725079911,12820.336649319994,90.63270827999804,54268.76318736 2024-08-31,04:51:53.000,244,11043814,-795,0,1725079912,12820.282758839989,90.75959262000106,54269.06363352 2024-08-31,04:51:54.000,244,11043743,-795,0,1725079913,12820.148032639998,90.84418218000064,54269.34311832001 2024-08-31,04:51:55.000,244,11043792,-795,0,1725079914,12820.127823709998,90.91467348000151,54269.89510080001 2024-08-31,04:51:56.000,244,11043767,-795,0,1725079915,12819.898789170002,90.97106652000366,54270.34227648 2024-08-31,04:51:57.000,244,11043723,-795,0,1725079916,12819.703436179996,91.02745955999853,54270.67067112 2024-08-31,04:51:58.000,244,11043780,-795,0,1725079917,12819.44745639999,91.06975434000196,54270.93618168 2024-08-31,04:51:59.000,244,11043759,-795,0,1725079918,12819.231894479999,91.14729477000219,54271.530086880004 2024-08-31,04:52:00.000,244,11043805,-795,0,1725079919,12818.935496839993,91.16844216000027,54271.6069452 2024-08-31,04:52:01.000,244,11043797,-795,0,1725079920,12818.706462299997,91.21778607000306,54271.92835272001 2024-08-31,04:52:02.000,244,11043763,-795,0,1725079921,12818.484164069996,91.27417910999793,54272.34059280001 2024-08-31,04:52:03.000,244,11043803,-795,0,1725079922,12818.261865839995,91.37991606000287,54272.49430944 2024-08-31,04:52:04.000,244,11043766,-795,0,1725079923,12818.012622369999,91.44335823000438,54272.75283288 2024-08-31,04:52:05.000,244,11043753,-795,0,1725079924,12817.729697349998,91.58434082999884,54273.283854 2024-08-31,04:52:06.000,244,11043693,-795,0,1725079925,12817.520871740002,91.69007778000378,54273.61923576 2024-08-31,04:52:07.000,244,11043816,-795,0,1725079926,12817.345727679996,91.83810951000487,54274.010514479996 2024-08-31,04:52:08.000,244,11043791,-795,0,1725079927,12817.08974789999,91.94384646000253,54274.35288336001 2024-08-31,04:52:09.000,244,11043818,-795,0,1725079928,12816.93481277,92.05663253999955,54274.70223936 2024-08-31,04:52:10.000,244,11043801,-795,0,1725079929,12816.712514539999,92.17646775000321,54275.25422184 2024-08-31,04:52:11.000,244,11043750,-795,0,1725079930,12816.503688929988,92.24695905000408,54275.36601576 2024-08-31,04:52:12.000,244,11043751,-795,0,1725079931,12816.416116899993,92.3244994800043,54275.82716568 2024-08-31,04:52:13.000,244,11043754,-795,0,1725079932,12816.247709149997,92.47253120999812,54276.02280504 2024-08-31,04:52:14.000,244,11043755,-795,0,1725079933,12816.112982949991,92.61351380999986,54276.47696784 2024-08-31,04:52:15.000,244,11043805,-795,0,1725079934,12815.924366269996,92.7544964100016,54276.40709664001 2024-08-31,04:52:16.000,244,11043831,-795,0,1725079935,12815.85026685999,92.87433161999797,54276.95907912001 2024-08-31,04:52:17.000,244,11043777,-795,0,1725079936,12815.76943113999,93.07875639000122,54277.58093280001 2024-08-31,04:52:18.000,244,11043818,-795,0,1725079937,12815.762694829995,93.18449333999888,54278.16086376001 2024-08-31,04:52:19.000,244,11043804,-795,0,1725079938,12815.65491387,93.33252506999997,54278.475284160006 2024-08-31,04:52:20.000,244,11043759,-795,0,1725079939,12815.54713290999,93.48760593000043,54278.71983336 2024-08-31,04:52:21.000,244,11043742,-795,0,1725079940,12815.466297189989,93.68498157000431,54279.11809920001 2024-08-31,04:52:22.000,244,11043794,-795,0,1725079941,12815.398934089993,93.88235721000092,54279.7818756 2024-08-31,04:52:23.000,244,11043839,-795,0,1725079942,12815.324834679988,94.10088024000288,54280.07533464001 2024-08-31,04:52:24.000,244,11043795,-795,0,1725079943,12815.142954310002,94.27710849000141,54280.38975504001 2024-08-31,04:52:25.000,244,11043822,-795,0,1725079944,12815.156426929992,94.44628761000058,54280.47360048 2024-08-31,04:52:26.000,244,11043797,-795,0,1725079945,12815.243998960003,94.6084176000004,54281.06051856001 2024-08-31,04:52:27.000,244,11043781,-795,0,1725079946,12815.223790030002,94.82694063000235,54281.256157920005 2024-08-31,04:52:28.000,244,11043767,-795,0,1725079947,12815.203581100002,95.0666110500024,54281.710320720005 2024-08-31,04:52:29.000,244,11043781,-795,0,1725079948,12815.109272759997,95.263986689999,54282.0526896 2024-08-31,04:52:30.000,244,11043777,-795,0,1725079949,12815.129481689997,95.48250972000096,54282.68851752001 2024-08-31,04:52:31.000,244,11043785,-795,0,1725079950,12815.190108479997,95.75037665999844,54283.051847760005 2024-08-31,04:52:32.000,244,11043799,-795,0,1725079951,12815.257471579993,95.99709620999784,54283.617804479996 2024-08-31,04:52:33.000,244,11043819,-795,0,1725079952,12815.324834679988,96.27201228000195,54284.28158088 2024-08-31,04:52:34.000,244,11043806,-795,0,1725079953,12815.331570989998,96.53283009000006,54284.51914296 2024-08-31,04:52:35.000,244,11043815,-795,0,1725079954,12815.466297189989,96.83594268000161,54285.127022399996 2024-08-31,04:52:36.000,244,11043737,-795,0,1725079955,12815.560605529994,97.0192200599995,54285.42746856 2024-08-31,04:52:37.000,244,11043733,-795,0,1725079956,12815.62796862999,97.2659396099989,54285.60214656 2024-08-31,04:52:38.000,244,11043782,-795,0,1725079957,12815.71554066,97.52675742000429,54285.9654768 2024-08-31,04:52:39.000,244,11043771,-795,0,1725079958,12815.863739479995,97.77347697000368,54286.32880704001 2024-08-31,04:52:40.000,244,11043838,-795,0,1725079959,12815.91089364999,98.02724565000244,54286.72707288 2024-08-31,04:52:41.000,244,11043750,-795,0,1725079960,12816.005201989996,98.33740737000335,54287.18822280001 2024-08-31,04:52:42.000,244,11043794,-795,0,1725079961,12816.166873429996,98.56297953000467,54288.033664320006 2024-08-31,04:52:43.000,244,11043773,-795,0,1725079962,12816.214027599992,98.83084647000214,54288.45289152 2024-08-31,04:52:44.000,244,11043694,-795,0,1725079963,12816.220763910002,99.01412385000003,54288.98391264 2024-08-31,04:52:45.000,244,11043703,-795,0,1725079964,12816.126455569996,99.25379427000007,54289.34724288001 2024-08-31,04:52:46.000,244,11043744,-795,0,1725079965,12816.011938299991,99.46526817000267,54289.74550872 2024-08-31,04:52:47.000,244,11043757,-795,0,1725079966,12815.93110257999,99.690840330004,54290.2974912 2024-08-31,04:52:48.000,244,11043803,-795,0,1725079967,12815.843530549995,99.79657728000166,54290.67479568 2024-08-31,04:52:49.000,244,11043810,-795,0,1725079968,12815.72901327999,99.99395291999826,54290.912357760004 2024-08-31,04:52:50.000,244,11043803,-795,0,1725079969,12815.594287079999,100.14903377999872,54290.88440928001 2024-08-31,04:52:51.000,244,11043792,-795,0,1725079970,12815.459560879994,100.3464094200026,54291.268700880006 2024-08-31,04:52:52.000,244,11043821,-795,0,1725079971,12815.412406709998,100.4450972400009,54291.73683792 2024-08-31,04:52:53.000,244,11043779,-795,0,1725079972,12815.217053719993,100.62132548999944,54292.03029696001 2024-08-31,04:52:54.000,244,11043836,-795,0,1725079973,12815.082327520002,100.71296417999838,54292.52638248 2024-08-31,04:52:55.000,244,11043808,-795,0,1725079974,12814.866765599996,100.88919243000419,54292.98753240001 2024-08-31,04:52:56.000,244,11043768,-795,0,1725079975,12814.65120367999,101.04427329000464,54293.497592160005 2024-08-31,04:52:57.000,244,11043781,-795,0,1725079976,12814.314388179999,101.14296111000294,54293.546502000005 2024-08-31,04:52:58.000,244,11043796,-795,0,1725079977,12814.3952239,101.28394371000468,54294.30111096 2024-08-31,04:52:59.000,244,11043784,-795,0,1725079978,12814.186398289989,101.44607370000449,54294.6295056 2024-08-31,04:53:00.000,244,11043768,-795,0,1725079979,12814.071881019998,101.50951586999872,54294.888029040005 2024-08-31,04:53:01.000,244,11043786,-795,0,1725079980,12813.916945889992,101.65754759999982,54294.98584872 2024-08-31,04:53:02.000,244,11043810,-795,0,1725079981,12813.849582789997,101.77738281000347,54295.272320640004 2024-08-31,04:53:03.000,244,11043785,-795,0,1725079982,12813.721592900001,101.8549232400037,54295.35616608 2024-08-31,04:53:04.000,244,11043788,-795,0,1725079983,12813.45887681,101.91131627999857,54295.628663760006 2024-08-31,04:53:05.000,244,11043777,-795,0,1725079984,12813.37804109,101.91131627999857,54295.86622584001 2024-08-31,04:53:06.000,244,11043794,-795,0,1725079985,12813.324150609995,101.93951280000329,54296.34135000001 2024-08-31,04:53:07.000,244,11043794,-795,0,1725079986,12813.162479169994,101.93951280000329,54297.01211352001 2024-08-31,04:53:08.000,244,11043771,-795,0,1725079987,12813.068170829989,101.94656193000264,54297.39640512001 2024-08-31,04:53:09.000,244,11043725,-795,0,1725079988,12812.859345219993,101.92541454000457,54297.571083120005 2024-08-31,04:53:10.000,244,11043812,-795,0,1725079989,12812.704410090002,101.84787411000434,54297.738774000005 2024-08-31,04:53:11.000,244,11043776,-795,0,1725079990,12812.616838059992,101.81262846000027,54298.10210424 2024-08-31,04:53:12.000,244,11043761,-795,0,1725079991,12812.482111860001,101.72098977000132,54298.08813 2024-08-31,04:53:13.000,244,11043814,-795,0,1725079992,12812.428221379996,101.6082036900043,54298.51434432 2024-08-31,04:53:14.000,244,11043741,-795,0,1725079993,12812.21939577,101.5447615200028,54298.76588064001 2024-08-31,04:53:15.000,244,11043812,-795,0,1725079994,12812.05098801999,101.50951586999872,54298.8217776 2024-08-31,04:53:16.000,244,11043760,-795,0,1725079995,12811.943207059994,101.40377892000106,54299.10824952 2024-08-31,04:53:17.000,244,11043813,-795,0,1725079996,12811.707436209988,101.40377892000106,54299.366772960006 2024-08-31,04:53:18.000,244,11043785,-795,0,1725079997,12811.525555840002,101.30509110000276,54299.74407744001 2024-08-31,04:53:19.000,244,11043834,-795,0,1725079998,12811.235894509991,101.36853327000426,54299.93272968 2024-08-31,04:53:20.000,244,11043786,-795,0,1725079999,12811.03380520999,101.33328762000019,54300.358944 2024-08-31,04:53:21.000,244,11043783,-795,0,1725080000,12810.81150697999,101.30509110000276,54300.71528712 2024-08-31,04:53:22.000,244,11043788,-795,0,1725080001,12810.676780779999,101.2486980600006,54301.06464312001 2024-08-31,04:53:23.000,244,11043816,-795,0,1725080002,12810.542054579993,101.29099284000404,54301.03669464001 2024-08-31,04:53:24.000,244,11043816,-795,0,1725080003,12810.353437899998,101.20640328000445,54301.23932112 2024-08-31,04:53:25.000,244,11043782,-795,0,1725080004,12810.083985500001,101.16410850000102,54301.330153680006 2024-08-31,04:53:26.000,244,11043795,-795,0,1725080005,12809.996413469991,101.10066632999951,54301.56771576001 2024-08-31,04:53:27.000,244,11043777,-795,0,1725080006,12809.81453309999,101.09361720000015,54301.93803312 2024-08-31,04:53:28.000,244,11043763,-795,0,1725080007,12809.726961069995,100.96673286000441,54301.882136160006 2024-08-31,04:53:29.000,244,11043828,-795,0,1725080008,12809.59223486999,100.9032906900029,54302.25245352 2024-08-31,04:53:30.000,244,11043796,-795,0,1725080009,12809.497926529999,100.82575026000268,54302.58084816 2024-08-31,04:53:31.000,244,11043834,-795,0,1725080010,12809.336255089998,100.74820983000245,54302.79744888 2024-08-31,04:53:32.000,244,11043793,-795,0,1725080011,12809.289100919988,100.593128970002,54303.06994656 2024-08-31,04:53:33.000,244,11043737,-795,0,1725080012,12809.127429480002,100.52968680000049,54303.55205784001 2024-08-31,04:53:34.000,244,11043802,-795,0,1725080013,12808.992703279997,100.43804811000155,54303.56603208 2024-08-31,04:53:35.000,244,11043731,-795,0,1725080014,12808.716514569991,100.29001638000045,54303.66385176 2024-08-31,04:53:36.000,244,11043814,-795,0,1725080015,12808.568315749995,100.19132856000215,54303.90840096 2024-08-31,04:53:37.000,244,11043777,-795,0,1725080016,12808.278654419999,100.12083726000128,54304.19487288 2024-08-31,04:53:38.000,244,11043816,-795,0,1725080017,12808.177609769999,100.04329683000105,54304.55820312001 2024-08-31,04:53:39.000,244,11043817,-795,0,1725080018,12807.867739510002,99.99395291999826,54304.6909584 2024-08-31,04:53:40.000,244,11043788,-795,0,1725080019,12807.638704969992,99.92346162000467,54304.77480384001 2024-08-31,04:53:41.000,244,11043753,-795,0,1725080020,12807.34230733,99.8529703200038,54304.94249472001 2024-08-31,04:53:42.000,244,11043802,-795,0,1725080021,12807.059382309999,99.83887205999781,54305.15909544001 2024-08-31,04:53:43.000,244,11043785,-795,0,1725080022,12806.736039429998,99.83887205999781,54305.403644640006 2024-08-31,04:53:44.000,244,11043785,-795,0,1725080023,12806.365542380001,99.84592119000445,54305.501464320005 2024-08-31,04:53:45.000,244,11043799,-795,0,1725080024,12805.93441853999,99.8529703200038,54305.66216808001 2024-08-31,04:53:46.000,244,11043779,-795,0,1725080025,12805.604339349993,99.95165814000211,54306.10235664 2024-08-31,04:53:47.000,244,11043796,-795,0,1725080026,12805.146270270001,99.9869037899989,54306.297996 2024-08-31,04:53:48.000,244,11043776,-795,0,1725080027,12804.73535535999,100.07149334999849,54306.50062248001 2024-08-31,04:53:49.000,244,11043778,-795,0,1725080028,12804.216659489997,100.18427943000279,54306.59844216001 2024-08-31,04:53:50.000,244,11043782,-795,0,1725080029,12803.75859040999,100.2477216000043,54306.675300480005 2024-08-31,04:53:51.000,244,11043790,-795,0,1725080030,12803.374620739989,100.3816550699994,54306.80805576 2024-08-31,04:53:52.000,244,11043786,-795,0,1725080031,12802.990651070002,100.45919549999962,54307.35305112 2024-08-31,04:53:53.000,244,11043794,-795,0,1725080032,12802.532581989995,100.58607984000264,54307.35305112 2024-08-31,04:53:54.000,244,11043779,-795,0,1725080033,12802.108194459994,100.72001330999774,54307.49978064 2024-08-31,04:53:55.000,244,11043776,-795,0,1725080034,12801.609707520001,100.81870113000332,54307.65349728001 2024-08-31,04:53:56.000,244,11043800,-795,0,1725080035,12801.212265229995,101.04427329000464,54307.93298208 2024-08-31,04:53:57.000,244,11043792,-795,0,1725080036,12800.686833049993,101.1852558899991,54307.89105936001 2024-08-31,04:53:58.000,244,11043784,-795,0,1725080037,12800.22876397,101.3967297900017,54308.33124792 2024-08-31,04:53:59.000,244,11043810,-795,0,1725080038,12799.737013339989,101.55885978000151,54308.49195168001 2024-08-31,04:54:00.000,244,11043743,-795,0,1725080039,12799.245262709992,101.67164585999853,54308.638681200006 2024-08-31,04:54:01.000,244,11043793,-795,0,1725080040,12798.672676359995,101.8901688900005,54308.77143648 2024-08-31,04:54:02.000,244,11043801,-795,0,1725080041,12798.248288829993,102.01705323000351,54309.03694704 2024-08-31,04:54:03.000,244,11043772,-795,0,1725080042,12797.81042868,102.17213409000396,54309.36534168 2024-08-31,04:54:04.000,244,11043764,-795,0,1725080043,12797.244578639999,102.36950973000057,54309.72867192 2024-08-31,04:54:05.000,244,11043814,-795,0,1725080044,12796.692201220001,102.52459059000103,54309.763607520006 2024-08-31,04:54:06.000,244,11043788,-795,0,1725080045,12796.126351179999,102.77131014000042,54309.5819424 2024-08-31,04:54:07.000,244,11043767,-795,0,1725080046,12795.648073169992,102.98278404000303,54309.74963328 2024-08-31,04:54:08.000,244,11043783,-795,0,1725080047,12795.237158259995,103.2506509800005,54309.966234 2024-08-31,04:54:09.000,244,11043770,-795,0,1725080048,12794.772352869993,103.49032140000054,54310.00815672 2024-08-31,04:54:10.000,244,11043807,-795,0,1725080049,12794.307547479992,103.72294269000122,54310.46930664 2024-08-31,04:54:11.000,244,11043829,-795,0,1725080050,12793.88315994999,103.90622006999911,54310.748791440004 2024-08-31,04:54:12.000,244,11043794,-795,0,1725080051,12793.519399209988,104.08949745000427,54310.93045656001 2024-08-31,04:54:13.000,244,11043762,-795,0,1725080052,12793.020912269996,104.29392222000024,54310.97237928 2024-08-31,04:54:14.000,244,11043785,-795,0,1725080053,12792.65041522,104.4490030800007,54311.12609592001 2024-08-31,04:54:15.000,244,11043805,-795,0,1725080054,12792.199082450003,104.61818219999986,54311.44750344 2024-08-31,04:54:16.000,244,11043790,-795,0,1725080055,12791.848794329992,104.80850871000439,54311.713014 2024-08-31,04:54:17.000,244,11043803,-795,0,1725080056,12791.478297279995,104.94949130999885,54311.90865336 2024-08-31,04:54:18.000,244,11043762,-795,0,1725080057,12791.114536539993,105.11867042999802,54311.93660184001 2024-08-31,04:54:19.000,244,11043808,-795,0,1725080058,12790.764248419997,105.25965302999975,54311.99948592 2024-08-31,04:54:20.000,244,11043737,-795,0,1725080059,12790.360069819995,105.39358650000213,54311.86673064001 2024-08-31,04:54:21.000,244,11043767,-795,0,1725080060,12790.036726939994,105.49932344999979,54312.090318480004 2024-08-31,04:54:22.000,244,11043788,-795,0,1725080061,12789.713384059993,105.65440431000025,54312.39775176001 2024-08-31,04:54:23.000,244,11043811,-795,0,1725080062,12789.416986420001,105.75309212999855,54312.69819792 2024-08-31,04:54:24.000,244,11043754,-795,0,1725080063,12789.019544129995,105.80243604000134,54312.74012064 2024-08-31,04:54:25.000,244,11043800,-795,0,1725080064,12788.777036969994,105.78833778000262,54312.91479864 2024-08-31,04:54:26.000,244,11043769,-795,0,1725080065,12788.622101839988,105.73899386999983,54313.3200516 2024-08-31,04:54:27.000,244,11043792,-795,0,1725080066,12788.305495269997,105.73194474000047,54313.71133032001 2024-08-31,04:54:28.000,244,11043714,-795,0,1725080067,12788.03604287,105.7107973500024,54313.7742144 2024-08-31,04:54:29.000,244,11043769,-795,0,1725080068,12787.69249106,105.7107973500024,54313.8440856 2024-08-31,04:54:30.000,244,11043780,-795,0,1725080069,12787.402829729988,105.65440431000025,54313.669407600006 2024-08-31,04:54:31.000,244,11043786,-795,0,1725080070,12787.126641019997,105.61210953000409,54313.62748488 2024-08-31,04:54:32.000,244,11043778,-795,0,1725080071,12786.924551719996,105.53456910000386,54313.837098480006 2024-08-31,04:54:33.000,244,11043798,-795,0,1725080072,12786.69551718,105.48522519000107,54314.02575072001 2024-08-31,04:54:34.000,244,11043787,-795,0,1725080073,12786.419328469994,105.42178301999957,54314.0886348 2024-08-31,04:54:35.000,244,11043780,-795,0,1725080074,12786.183557619988,105.35834084999806,54314.53581048 2024-08-31,04:54:36.000,244,11043837,-795,0,1725080075,12786.001677250002,105.28080041999783,54314.73843696 2024-08-31,04:54:37.000,244,11043748,-795,0,1725080076,12785.745697469996,105.13276869000401,54314.822282400004 2024-08-31,04:54:38.000,244,11043819,-795,0,1725080077,12785.45603614,104.94244217999949,54315.10176720001 2024-08-31,04:54:39.000,244,11043785,-795,0,1725080078,12785.20679266999,104.78736131999904,54315.29041944001 2024-08-31,04:54:40.000,244,11043744,-795,0,1725080079,12784.923867650003,104.55474002999836,54315.325355040004 2024-08-31,04:54:41.000,244,11043777,-795,0,1725080080,12784.640942630002,104.37146265000047,54315.43016184 2024-08-31,04:54:42.000,244,11043787,-795,0,1725080081,12784.4186444,104.13884135999979,54315.43714896001 2024-08-31,04:54:43.000,244,11043782,-795,0,1725080082,12784.17613724,103.92736746000446,54315.33932928001 2024-08-31,04:54:44.000,244,11043776,-795,0,1725080083,12783.953839009999,103.7088444300025,54315.40221336 2024-08-31,04:54:45.000,244,11043740,-795,0,1725080084,12783.650705059998,103.44802662000438,54315.40920048 2024-08-31,04:54:46.000,244,11043794,-795,0,1725080085,12783.435143139992,103.11671750999813,54315.54195576 2024-08-31,04:54:47.000,244,11043753,-795,0,1725080086,12783.23979015,102.91229274000216,54316.00310568 2024-08-31,04:54:48.000,244,11043795,-795,0,1725080087,12782.983810369995,102.63032753999869,54316.10092536 2024-08-31,04:54:49.000,244,11043795,-795,0,1725080088,12782.707621659989,102.35541147000185,54316.450281360005 2024-08-31,04:54:50.000,244,11043787,-795,0,1725080089,12782.512268669998,102.1016427900031,54316.54111392001 2024-08-31,04:54:51.000,244,11043805,-795,0,1725080090,12782.269761509997,101.88311976000114,54316.617972240005 2024-08-31,04:54:52.000,244,11043786,-795,0,1725080091,12782.108090069996,101.69279325000389,54316.77168888 2024-08-31,04:54:53.000,244,11043737,-795,0,1725080092,12781.784747189995,101.53066326000408,54316.785663120005 2024-08-31,04:54:54.000,244,11043751,-795,0,1725080093,12781.62981205999,101.32623849000083,54316.61098512001 2024-08-31,04:54:55.000,244,11043786,-795,0,1725080094,12781.319941799993,101.12886285000423,54316.31053896 2024-08-31,04:54:56.000,244,11043730,-795,0,1725080095,12781.063962020002,101.07951894000144,54316.40835864 2024-08-31,04:54:57.000,244,11043800,-795,0,1725080096,12780.855136409991,100.92443808000098,54316.68085632001 2024-08-31,04:54:58.000,244,11043775,-795,0,1725080097,12780.71367389999,100.76935722000053,54316.736753280005 2024-08-31,04:54:59.000,244,11043821,-795,0,1725080098,12780.424012569994,100.68476766000094,54316.99527672001 2024-08-31,04:55:00.000,244,11043812,-795,0,1725080099,12780.188241719989,100.56493245000456,54317.288735760005 2024-08-31,04:55:01.000,244,11043785,-795,0,1725080100,12779.925525630002,100.45214637000026,54317.36559408 2024-08-31,04:55:02.000,244,11043726,-795,0,1725080101,12779.736908949992,100.36755681000068,54317.51931072001 2024-08-31,04:55:03.000,244,11043749,-795,0,1725080102,12779.53481964999,100.22657420999894,54317.673027360004 2024-08-31,04:55:04.000,244,11043796,-795,0,1725080103,12779.27210355999,100.06444421999913,54317.63110464 2024-08-31,04:55:05.000,244,11043824,-795,0,1725080104,12778.962233299993,99.86001945000316,54317.54725920001 2024-08-31,04:55:06.000,244,11043785,-795,0,1725080105,12778.699517209992,99.71198772000207,54317.74988568 2024-08-31,04:55:07.000,244,11043788,-795,0,1725080106,12778.524373150001,99.52166121000482,54317.5821948 2024-08-31,04:55:08.000,244,11043791,-795,0,1725080107,12778.369438019996,99.37362948000373,54317.7568728 2024-08-31,04:55:09.000,244,11043763,-795,0,1725080108,12778.16061241,99.20445036000456,54317.7219372 2024-08-31,04:55:10.000,244,11043774,-795,0,1725080109,12777.99894097,99.04232037000475,54317.76385992001 2024-08-31,04:55:11.000,244,11043768,-795,0,1725080110,12777.830533219989,98.88019037999766,54318.09924168001 2024-08-31,04:55:12.000,244,11043777,-795,0,1725080111,12777.796851669998,98.76740430000063,54318.6651984 2024-08-31,04:55:13.000,244,11043800,-795,0,1725080112,12777.668861779988,98.66166735000297,54318.797953680005 2024-08-31,04:55:14.000,244,11043779,-795,0,1725080113,12777.473508789997,98.56297953000467,54318.67218552001 2024-08-31,04:55:15.000,244,11043821,-795,0,1725080114,12777.466772480002,98.44314432000101,54318.7350696 2024-08-31,04:55:16.000,244,11043789,-795,0,1725080115,12777.480245099992,98.29511258999992,54319.035515760006 2024-08-31,04:55:17.000,244,11043747,-795,0,1725080116,12777.358991519992,98.16822825000418,54319.11237408 2024-08-31,04:55:18.000,244,11043753,-795,0,1725080117,12777.278155799992,98.01314739000372,54319.19621952001 2024-08-31,04:55:19.000,244,11043780,-795,0,1725080118,12777.197320079991,97.85101740000391,54319.19621952001 2024-08-31,04:55:20.000,244,11043752,-795,0,1725080119,12777.156902219991,97.75232957999833,54319.11237408 2024-08-31,04:55:21.000,244,11043821,-795,0,1725080120,12777.11648435999,97.63954350000131,54319.301026320005 2024-08-31,04:55:22.000,244,11043823,-795,0,1725080121,12777.1434296,97.5761013299998,54319.734227760004 2024-08-31,04:55:23.000,244,11043822,-795,0,1725080122,12777.136693289991,97.49151177000022,54319.88095728 2024-08-31,04:55:24.000,244,11043773,-795,0,1725080123,12777.170374839996,97.47036438000214,54320.25127464001 2024-08-31,04:55:25.000,244,11043768,-795,0,1725080124,12777.09627542999,97.39282395000191,54320.24428752 2024-08-31,04:55:26.000,244,11043764,-795,0,1725080125,12777.190583769996,97.37167656000383,54320.24428752 2024-08-31,04:55:27.000,244,11043790,-795,0,1725080126,12777.231001629996,97.35052916999848,54320.41896552001 2024-08-31,04:55:28.000,244,11043823,-795,0,1725080127,12777.291628419996,97.35052916999848,54320.6565276 2024-08-31,04:55:29.000,244,11043782,-795,0,1725080128,12777.305101040001,97.30823439000233,54320.78928288 2024-08-31,04:55:30.000,244,11043777,-795,0,1725080129,12777.419618309992,97.25184135000018,54320.89408968 2024-08-31,04:55:31.000,244,11043776,-795,0,1725080130,12777.493717719997,97.20249744000466,54321.13165176 2024-08-31,04:55:32.000,244,11043786,-795,0,1725080131,12777.695807019998,97.1320061400038,54321.04081920001 2024-08-31,04:55:33.000,244,11043756,-795,0,1725080132,12777.763170119993,97.13905527000315,54321.34126536 2024-08-31,04:55:34.000,244,11043788,-795,0,1725080133,12777.897896319999,97.18839917999867,54321.494982 2024-08-31,04:55:35.000,244,11043758,-795,0,1725080134,12777.97873204,97.25184135000018,54321.529917600004 2024-08-31,04:55:36.000,244,11043790,-795,0,1725080135,12778.09324930999,97.35757829999784,54321.72555696 2024-08-31,04:55:37.000,244,11043764,-795,0,1725080136,12778.12019455,97.50561002999893,54321.92818344001 2024-08-31,04:55:38.000,244,11043745,-795,0,1725080137,12778.33575646999,97.63249437000195,54322.17273264001 2024-08-31,04:55:39.000,244,11043797,-795,0,1725080138,12778.36270171,97.78052610000304,54322.2985008 2024-08-31,04:55:40.000,244,11043803,-795,0,1725080139,12778.423328500001,97.95675435000157,54322.368372000004 2024-08-31,04:55:41.000,244,11043770,-795,0,1725080140,12778.571527319997,98.07658955999796,54322.44523032 2024-08-31,04:55:42.000,244,11043758,-795,0,1725080141,12778.652363039997,98.25986694000312,54322.52208864 2024-08-31,04:55:43.000,244,11043794,-795,0,1725080142,12778.733198759997,98.3797021499995,54322.63388256 2024-08-31,04:55:44.000,244,11043768,-795,0,1725080143,12778.780352929993,98.51363562000188,54322.654843920005 2024-08-31,04:55:45.000,244,11043790,-795,0,1725080144,12778.793825549998,98.68986387000041,54322.64086968 2024-08-31,04:55:46.000,244,11043795,-795,0,1725080145,12778.780352929993,98.91543603000173,54322.88541888001 2024-08-31,04:55:47.000,244,11043773,-795,0,1725080146,12778.766880310002,99.17625383999984,54322.88541888001 2024-08-31,04:55:48.000,244,11043781,-795,0,1725080147,12778.578263629992,99.46526817000267,54322.990225680005 2024-08-31,04:55:49.000,244,11043783,-795,0,1725080148,12778.436801119991,99.76133163000486,54322.85048328 2024-08-31,04:55:50.000,244,11043790,-795,0,1725080149,12778.355965399991,100.02214944000298,54322.8574704 2024-08-31,04:55:51.000,244,11043798,-795,0,1725080150,12778.38291064,100.33936029000324,54322.91336736001 2024-08-31,04:55:52.000,244,11043799,-795,0,1725080151,12778.40311957,100.6918167900003,54323.060096880006 2024-08-31,04:55:53.000,244,11043782,-795,0,1725080152,12778.490691599996,101.1500102400023,54323.07407112 2024-08-31,04:55:54.000,244,11043782,-795,0,1725080153,12778.510900529996,101.58705629999895,54323.067084 2024-08-31,04:55:55.000,244,11043790,-795,0,1725080154,12778.598472559992,102.1016427900031,54323.1369552 2024-08-31,04:55:56.000,244,11043768,-795,0,1725080155,12778.746671380002,102.58803276000253,54323.50028544 2024-08-31,04:55:57.000,244,11043752,-795,0,1725080156,12778.908342819988,103.06032447000325,54323.18586504 2024-08-31,04:55:58.000,244,11043801,-795,0,1725080157,12779.103695809994,103.53261618000397,54323.395478640006 2024-08-31,04:55:59.000,244,11043789,-795,0,1725080158,12779.31252141999,104.06835005999892,54323.41644000001 2024-08-31,04:56:00.000,244,11043778,-795,0,1725080159,12779.55502857999,104.55474002999836,54323.53522104001 2024-08-31,04:56:01.000,244,11043796,-795,0,1725080160,12779.770590499997,105.09752303999994,54323.493298320005 2024-08-31,04:56:02.000,244,11043820,-795,0,1725080161,12779.871635149997,105.57686388000002,54324.045280800005 2024-08-31,04:56:03.000,244,11043814,-795,0,1725080162,12780.087197069988,106.01390994000394,54324.32476560001 2024-08-31,04:56:04.000,244,11043810,-795,0,1725080163,12780.228659579989,106.4650542599993,54324.57630192 2024-08-31,04:56:05.000,244,11043691,-795,0,1725080164,12780.363385779994,106.90210032000323,54324.72303144 2024-08-31,04:56:06.000,244,11043815,-795,0,1725080165,12780.545266149995,107.25455682000029,54324.785915520006 2024-08-31,04:56:07.000,244,11043780,-795,0,1725080166,12780.747355449996,107.59291505999863,54325.28200104001 2024-08-31,04:56:08.000,244,11043812,-795,0,1725080167,12780.909026889996,107.90307677999954,54325.624369920006 2024-08-31,04:56:09.000,244,11043764,-795,0,1725080168,12781.191951909997,108.24848415000451,54325.505588880005 2024-08-31,04:56:10.000,244,11043799,-795,0,1725080169,12781.522031099994,108.62913716999901,54325.81302216001 2024-08-31,04:56:11.000,244,11043745,-795,0,1725080170,12781.946418629996,109.08028149000165,54326.01564864 2024-08-31,04:56:12.000,244,11043745,-795,0,1725080171,12782.397751399993,109.4820819000015,54326.14840392001 2024-08-31,04:56:13.000,244,11043714,-795,0,1725080172,12782.774984759999,109.86978405000264,54326.44885008 2024-08-31,04:56:14.000,244,11043774,-795,0,1725080173,12783.185899669996,110.21519142000034,54326.965896960006 2024-08-31,04:56:15.000,244,11043819,-795,0,1725080174,12783.374516349992,110.61699183000019,54327.063716640005 2024-08-31,04:56:16.000,244,11043747,-795,0,1725080175,12783.583341960002,110.9271535500011,54327.28730448 2024-08-31,04:56:17.000,244,11043757,-795,0,1725080176,12783.899948529994,111.27961004999815,54327.83928696 2024-08-31,04:56:18.000,244,11043786,-795,0,1725080177,12784.05488366,111.5192804699982,54328.069861920005 2024-08-31,04:56:19.000,244,11043804,-795,0,1725080178,12784.00772948999,111.67436132999865,54328.46812776001 2024-08-31,04:56:20.000,244,11043779,-795,0,1725080179,12784.203082479995,111.70255785000336,54328.66376712001 2024-08-31,04:56:21.000,244,11043748,-795,0,1725080180,12784.384962849996,111.70960698000272,54328.621844400004 2024-08-31,04:56:22.000,244,11043785,-795,0,1725080181,12784.607261079997,111.62501742000313,54328.83145800001 2024-08-31,04:56:23.000,244,11043768,-795,0,1725080182,12784.809350379997,111.58977176999906,54329.027097360005 2024-08-31,04:56:24.000,244,11043767,-795,0,1725080183,12784.910395029998,111.52632960000483,54328.95023904001 2024-08-31,04:56:25.000,244,11043758,-795,0,1725080184,12785.213528979999,111.46288743000332,54329.22972384 2024-08-31,04:56:26.000,244,11043788,-795,0,1725080185,12785.59076233999,111.37124874000438,54329.83061616 2024-08-31,04:56:27.000,244,11043781,-795,0,1725080186,12785.880423670002,111.31485570000223,54330.02625552001 2024-08-31,04:56:28.000,244,11043754,-795,0,1725080187,12786.304811199989,111.237315270002,54330.23586912 2024-08-31,04:56:29.000,244,11043779,-795,0,1725080188,12786.62815407999,111.14567658000306,54330.368624400006 2024-08-31,04:56:30.000,244,11043799,-795,0,1725080189,12787.012123749992,110.96944833000452,54330.6131736 2024-08-31,04:56:31.000,244,11043795,-795,0,1725080190,12787.402829729988,110.91305529000238,54330.94156824001 2024-08-31,04:56:32.000,244,11043756,-795,0,1725080191,12787.69249106,110.83551486000215,54331.01143944001 2024-08-31,04:56:33.000,244,11043771,-795,0,1725080192,12788.244868479997,110.79322007999872,54331.23502728 2024-08-31,04:56:34.000,244,11043824,-795,0,1725080193,12788.689464939998,110.73682704000385,54331.47957648 2024-08-31,04:56:35.000,244,11043792,-795,0,1725080194,12789.059961989995,110.73682704000385,54331.46560224001 2024-08-31,04:56:36.000,244,11043779,-795,0,1725080195,12789.3361507,110.63813921999827,54331.63329312001 2024-08-31,04:56:37.000,244,11043815,-795,0,1725080196,12789.578657860002,110.52535314000124,54331.807971120004 2024-08-31,04:56:38.000,244,11043758,-795,0,1725080197,12789.821165019988,110.41256706000422,54332.19924984 2024-08-31,04:56:39.000,244,11043826,-795,0,1725080198,12789.915473359993,110.27158446000249,54332.29706952 2024-08-31,04:56:40.000,244,11043799,-795,0,1725080199,12790.16471682999,110.03191404000245,54332.37392784001 2024-08-31,04:56:41.000,244,11043815,-795,0,1725080200,12790.339860889995,109.86273492000328,54332.499696000006 2024-08-31,04:56:42.000,244,11043761,-795,0,1725080201,12790.55542281,109.58781884999917,54332.82809064001 2024-08-31,04:56:43.000,244,11043769,-795,0,1725080202,12790.649731149992,109.31290278000233,54332.93988456 2024-08-31,04:56:44.000,244,11043772,-795,0,1725080203,12790.757512110002,109.00979019000079,54332.91193608 2024-08-31,04:56:45.000,244,11043805,-795,0,1725080204,12790.791193659992,108.60798978000093,54332.50668312 2024-08-31,04:56:46.000,244,11043780,-795,0,1725080205,12790.959601410003,108.16389458999765,54332.5346316 2024-08-31,04:56:47.000,244,11043754,-795,0,1725080206,12791.148218089998,107.83963460999803,54332.359953600004 2024-08-31,04:56:48.000,244,11043778,-795,0,1725080207,12791.316625839994,107.34619550999923,54332.29706952 2024-08-31,04:56:49.000,244,11043763,-795,0,1725080208,12791.43114311,107.02193552999961,54332.2900824 2024-08-31,04:56:50.000,244,11043791,-795,0,1725080209,12791.50524251999,106.59898773000168,54332.26912104 2024-08-31,04:56:51.000,244,11043776,-795,0,1725080210,12791.62649609999,106.18308906000311,54332.12239152 2024-08-31,04:56:52.000,244,11043784,-795,0,1725080211,12791.788167539991,105.7742395200039,54332.11540440001 2024-08-31,04:56:53.000,244,11043760,-795,0,1725080212,12791.848794329992,105.3653899800047,54331.98963624001 2024-08-31,04:56:54.000,244,11043792,-795,0,1725080213,12792.037411010002,104.9706387000042,54331.9057908 2024-08-31,04:56:55.000,244,11043812,-795,0,1725080214,12792.044147319997,104.56178915999772,54331.57040904 2024-08-31,04:56:56.000,244,11043769,-795,0,1725080215,12792.239500309988,104.12474310000107,54331.374769680006 2024-08-31,04:56:57.000,244,11043808,-795,0,1725080216,12792.313599719993,103.65950051999971,54330.94156824001 2024-08-31,04:56:58.000,244,11043779,-795,0,1725080217,12792.46179853999,103.28589663000457,54330.48041832001 2024-08-31,04:56:59.000,244,11043806,-795,0,1725080218,12792.529161639999,102.95458751999831,54330.27779184 2024-08-31,04:57:00.000,244,11043762,-795,0,1725080219,12792.475271159994,102.55983623999782,54329.97035856 2024-08-31,04:57:01.000,244,11043795,-795,0,1725080220,12792.387699129999,102.22147799999948,54329.80266768 2024-08-31,04:57:02.000,244,11043827,-795,0,1725080221,12792.300127099988,101.8408249799977,54329.55811848 2024-08-31,04:57:03.000,244,11043813,-795,0,1725080222,12792.138455660002,101.48131935000129,54329.22273672 2024-08-31,04:57:04.000,244,11043836,-795,0,1725080223,12791.815112780001,101.10771545999887,54328.621844400004 2024-08-31,04:57:05.000,244,11043756,-795,0,1725080224,12791.59281455,100.64952201000415,54328.68472848001 2024-08-31,04:57:06.000,244,11043757,-795,0,1725080225,12791.229053809999,100.19837769000151,54328.16069448001 2024-08-31,04:57:07.000,244,11043803,-795,0,1725080226,12790.892238309993,99.73313511000015,54327.804351360006 2024-08-31,04:57:08.000,244,11043777,-795,0,1725080227,12790.501532329996,99.28199079000478,54327.3292272 2024-08-31,04:57:09.000,244,11043757,-795,0,1725080228,12789.888528119998,98.81674821000342,54326.24622360001 2024-08-31,04:57:10.000,244,11043771,-795,0,1725080229,12789.551712619992,98.40789867000422,54325.79904792 2024-08-31,04:57:11.000,244,11043823,-795,0,1725080230,12788.999335199995,97.99199999999837,54325.37982072001 2024-08-31,04:57:12.000,244,11043761,-795,0,1725080231,12788.426748849997,97.58315045999916,54324.82783824001 2024-08-31,04:57:13.000,244,11043784,-795,0,1725080232,12787.80700832999,97.20249744000466,54324.56232768001 2024-08-31,04:57:14.000,244,11043807,-795,0,1725080233,12787.295048769993,96.76545138000074,54324.06624216001 2024-08-31,04:57:15.000,244,11043794,-795,0,1725080234,12786.83024337999,96.38479835999897,54323.50727256 2024-08-31,04:57:16.000,244,11043709,-795,0,1725080235,12786.318283819994,95.92660491000424,54323.067084 2024-08-31,04:57:17.000,244,11043789,-795,0,1725080236,12785.752433779991,95.5107062399984,54322.51510152 2024-08-31,04:57:18.000,244,11043768,-795,0,1725080237,12785.30783731999,95.21464278000349,54322.200681120004 2024-08-31,04:57:19.000,244,11043749,-795,0,1725080238,12784.715042039992,94.79874410999764,54321.59280168001 2024-08-31,04:57:20.000,244,11043769,-795,0,1725080239,12784.20981878999,94.38284543999907,54320.55870792 2024-08-31,04:57:21.000,244,11043806,-795,0,1725080240,12783.670913989998,94.04448720000073,54320.041661040006 2024-08-31,04:57:22.000,244,11043808,-795,0,1725080241,12783.19263597999,93.6567850499996,54319.36391040001 2024-08-31,04:57:23.000,244,11043855,-795,0,1725080242,12782.84908416999,93.31842681000126,54319.12634832001 2024-08-31,04:57:24.000,244,11043825,-795,0,1725080243,12782.391015089997,92.89547901000333,54318.65122416001 2024-08-31,04:57:25.000,244,11043775,-795,0,1725080244,12781.926209699996,92.59236642000178,54318.308855279996 2024-08-31,04:57:26.000,244,11043793,-795,0,1725080245,12781.420986449994,92.24695905000408,54317.638091759996 2024-08-31,04:57:27.000,244,11043804,-795,0,1725080246,12781.010071539997,92.03548515000148,54317.40052968001 2024-08-31,04:57:28.000,244,11043737,-795,0,1725080247,12780.5789477,91.83810951000487,54317.07912216 2024-08-31,04:57:29.000,244,11043781,-795,0,1725080248,12780.174769099998,91.67597951999778,54316.58303664 2024-08-31,04:57:30.000,244,11043779,-795,0,1725080249,12779.703227400001,91.58434082999884,54316.10092536 2024-08-31,04:57:31.000,244,11043799,-795,0,1725080250,12779.21147676999,91.52794779000396,54315.38823912001 2024-08-31,04:57:32.000,244,11043791,-795,0,1725080251,12778.746671380002,91.54204605000268,54314.80132104 2024-08-31,04:57:33.000,244,11043776,-795,0,1725080252,12778.24144813,91.57024257000012,54314.38209384001 2024-08-31,04:57:34.000,244,11043790,-795,0,1725080253,12777.803587979994,91.58434082999884,54313.92793104001 2024-08-31,04:57:35.000,244,11043790,-795,0,1725080254,12777.231001629996,91.60548822000419,54313.480755360004 2024-08-31,04:57:36.000,244,11043769,-795,0,1725080255,12776.705569449994,91.69007778000378,54313.41787128 2024-08-31,04:57:37.000,244,11043766,-795,0,1725080256,12776.186873580002,91.82401124999888,54313.19428344 2024-08-31,04:57:38.000,244,11043758,-795,0,1725080257,12775.57386936999,91.89450254999974,54313.096463760005 2024-08-31,04:57:39.000,244,11043785,-795,0,1725080258,12774.880029439992,91.94384646000253,54312.76806912 2024-08-31,04:57:40.000,244,11043764,-795,0,1725080259,12774.165980579994,92.04253428000084,54312.32089344001 2024-08-31,04:57:41.000,244,11043756,-795,0,1725080260,12773.451931719996,92.0495834100002,54312.14621544 2024-08-31,04:57:42.000,244,11043778,-795,0,1725080261,12772.630101900002,92.07073079999827,54311.657117040006 2024-08-31,04:57:43.000,244,11043764,-795,0,1725080262,12771.821744699999,92.04253428000084,54311.133083040004 2024-08-31,04:57:44.000,244,11043781,-795,0,1725080263,12770.993178569996,92.00023950000468,54310.67892024 2024-08-31,04:57:45.000,244,11043782,-795,0,1725080264,12770.245448159993,91.95089559000189,54310.45533240001 2024-08-31,04:57:46.000,244,11043792,-795,0,1725080265,12769.59876239999,91.88040429000102,54310.33655136001 2024-08-31,04:57:47.000,244,11043811,-795,0,1725080266,12768.877977229997,91.78876560000208,54310.196808960005 2024-08-31,04:57:48.000,244,11043784,-795,0,1725080267,12768.150455749994,91.76056908000464,54310.30161576 2024-08-31,04:57:49.000,244,11043777,-795,0,1725080268,12767.44987951,91.66188125999906,54310.266680160006 2024-08-31,04:57:50.000,244,11043809,-795,0,1725080269,12766.836875299989,91.62663561000227,54310.0361052 2024-08-31,04:57:51.000,244,11043812,-795,0,1725080270,12766.345124669991,91.66188125999906,54309.87540144 2024-08-31,04:57:52.000,244,11043761,-795,0,1725080271,12765.92747345,91.78171647000272,54309.88937568 2024-08-31,04:57:53.000,244,11043799,-795,0,1725080272,12765.503085919998,91.90860080999846,54309.693736320005 2024-08-31,04:57:54.000,244,11043767,-795,0,1725080273,12764.876609089995,92.07777993000491,54309.33040608001 2024-08-31,04:57:55.000,244,11043842,-795,0,1725080274,12764.533057279994,92.26810644000216,54309.32341896 2024-08-31,04:57:56.000,244,11043738,-795,0,1725080275,12764.054779270002,92.36679426000046,54309.28149624001 2024-08-31,04:57:57.000,244,11043771,-795,0,1725080276,12763.50913816,92.52892425000027,54309.15572808 2024-08-31,04:57:58.000,244,11043784,-795,0,1725080277,12762.902870259997,92.7192507600048,54309.21162504001 2024-08-31,04:57:59.000,244,11043778,-795,0,1725080278,12762.256184499995,92.83203684000182,54309.21162504001 2024-08-31,04:58:00.000,244,11043822,-795,0,1725080279,12761.562344569997,92.99416683000163,54309.67277496 2024-08-31,04:58:01.000,244,11043774,-795,0,1725080280,12760.834823089994,93.0999037799993,54309.67976208 2024-08-31,04:58:02.000,244,11043833,-795,0,1725080281,12760.147719469991,93.2126898600036,54309.83347872001 2024-08-31,04:58:03.000,244,11043766,-795,0,1725080282,12759.251790239992,93.28318116000446,54309.75662040001 2024-08-31,04:58:04.000,244,11043782,-795,0,1725080283,12758.46364196999,93.46645854000235,54309.61687800001 2024-08-31,04:58:05.000,244,11043743,-795,0,1725080284,12757.601394289995,93.53694984000322,54309.456174240004 2024-08-31,04:58:06.000,244,11043733,-795,0,1725080285,12756.793037089992,93.69203070000367,54309.41425152 2024-08-31,04:58:07.000,244,11043823,-795,0,1725080286,12755.971207269999,93.89645546999964,54309.477135600006 2024-08-31,04:58:08.000,244,11043800,-795,0,1725080287,12755.08875065999,94.05153633000009,54309.1976508 2024-08-31,04:58:09.000,244,11043774,-795,0,1725080288,12754.327547629997,94.22071544999926,54309.17668944 2024-08-31,04:58:10.000,244,11043792,-795,0,1725080289,12753.559608289994,94.39694369999779,54309.17668944 2024-08-31,04:58:11.000,244,11043806,-795,0,1725080290,12752.83208680999,94.55202455999824,54309.34438032 2024-08-31,04:58:12.000,244,11043753,-795,0,1725080291,12752.192137359998,94.68595803000062,54309.6518136 2024-08-31,04:58:13.000,244,11043764,-795,0,1725080292,12751.59260576999,94.81284237000364,54309.70771056 2024-08-31,04:58:14.000,244,11043782,-795,0,1725080293,12751.067173589989,94.93972670999938,54309.72867192 2024-08-31,04:58:15.000,244,11043786,-795,0,1725080294,12750.501323550001,95.00316888000089,54309.46316136 2024-08-31,04:58:16.000,244,11043781,-795,0,1725080295,12750.002836609994,95.0666110500024,54309.49809696001 2024-08-31,04:58:17.000,244,11043775,-795,0,1725080296,12749.612130629997,95.14415148000262,54309.66578784001 2024-08-31,04:58:18.000,244,11043766,-795,0,1725080297,12749.14058893,95.263986689999,54309.73565904001 2024-08-31,04:58:19.000,244,11043800,-795,0,1725080298,12748.77009187999,95.32037973000115,54309.84745296 2024-08-31,04:58:20.000,244,11043755,-795,0,1725080299,12748.453485309998,95.44726407000417,54309.84046584 2024-08-31,04:58:21.000,244,11043757,-795,0,1725080300,12748.170560289997,95.6234923200027,54310.22475744 2024-08-31,04:58:22.000,244,11043773,-795,0,1725080301,12747.867426339995,95.75037665999844,54310.46930664 2024-08-31,04:58:23.000,244,11043767,-795,0,1725080302,12747.65860073,95.8208679599993,54310.699881600005 2024-08-31,04:58:24.000,244,11043772,-795,0,1725080303,12747.389148329989,95.98299794999912,54311.12609592001 2024-08-31,04:58:25.000,244,11043786,-795,0,1725080304,12747.301576299993,96.10988229000213,54311.42654208 2024-08-31,04:58:26.000,244,11043781,-795,0,1725080305,12747.193795339997,96.19447185000172,54311.55231024 2024-08-31,04:58:27.000,244,11043781,-795,0,1725080306,12747.193795339997,96.27201228000195,54311.96455032001 2024-08-31,04:58:28.000,244,11043753,-795,0,1725080307,12747.254422129998,96.34955271000217,54312.237048 2024-08-31,04:58:29.000,244,11043716,-795,0,1725080308,12747.355466779998,96.29315967000002,54312.53050704 2024-08-31,04:58:30.000,244,11043764,-795,0,1725080309,12747.315048919998,96.18742272000236,54312.5514684 2024-08-31,04:58:31.000,244,11043787,-795,0,1725080310,12747.436302499998,96.09578403000341,54313.12441224 2024-08-31,04:58:32.000,244,11043782,-715,0,1725080311,12747.429566189989,95.86316274000274,54313.431845520005 2024-08-31,04:58:33.000,244,11043783,-795,0,1725080312,12747.476720359999,95.71513101000164,54313.934918160005 2024-08-31,04:58:34.000,244,11043773,-795,0,1725080313,12747.490192979989,95.50365710999904,54314.270299920005 2024-08-31,04:58:35.000,244,11043746,-795,0,1725080314,12747.517138219999,95.36972364000394,54314.63363016 2024-08-31,04:58:36.000,244,11043782,-795,0,1725080315,12747.624919179994,95.21464278000349,54315.33234216 2024-08-31,04:58:37.000,244,11043784,-795,0,1725080316,12747.624919179994,95.0666110500024,54315.3113808 2024-08-31,04:58:38.000,244,11043797,-795,0,1725080317,12747.725963829995,94.9538249699981,54315.92624736 2024-08-31,04:58:39.000,244,11043789,-795,0,1725080318,12747.725963829995,94.86923540999851,54316.2895776 2024-08-31,04:58:40.000,244,11043836,-795,0,1725080319,12747.6383918,94.72825281000405,54316.77867600001 2024-08-31,04:58:41.000,244,11043761,-795,0,1725080320,12747.57102869999,94.62251585999911,54317.169954720004 2024-08-31,04:58:42.000,244,11043758,-795,0,1725080321,12747.604710249994,94.51677891000145,54317.78482128001 2024-08-31,04:58:43.000,244,11043768,-795,0,1725080322,12747.544083459994,94.38989456999843,54318.22500984 2024-08-31,04:58:44.000,244,11043748,-795,0,1725080323,12747.315048919998,94.24186284000461,54318.560391600004 2024-08-31,04:58:45.000,244,11043797,-795,0,1725080324,12746.937815559992,94.16432241000439,54318.895773360004 2024-08-31,04:58:46.000,244,11043853,-795,0,1725080325,12746.587527439995,94.09383111000352,54319.4337816 2024-08-31,04:58:47.000,244,11043777,-795,0,1725080326,12746.203557769993,94.0162906800033,54319.8879444 2024-08-31,04:58:48.000,244,11043783,-795,0,1725080327,12745.691598209996,93.93170112000371,54320.237300400004 2024-08-31,04:58:49.000,244,11043800,-795,0,1725080328,12745.31436484999,93.89645546999964,54320.89408968 2024-08-31,04:58:50.000,244,11043781,-795,0,1725080329,12744.849559460003,93.7554728699979,54321.36921384 2024-08-31,04:58:51.000,244,11043778,-795,0,1725080330,12744.418435619991,93.64268679000088,54321.85132512 2024-08-31,04:58:52.000,244,11043784,-795,0,1725080331,12743.906476059994,93.54399897000258,54322.249590960004 2024-08-31,04:58:53.000,244,11043778,-795,0,1725080332,12743.401252809992,93.47350767000171,54322.7875992 2024-08-31,04:58:54.000,244,11043761,-795,0,1725080333,12742.808457529994,93.41711462999956,54323.18586504 2024-08-31,04:58:55.000,244,11043773,-795,0,1725080334,12742.181980699992,93.34662332999869,54323.66797632 2024-08-31,04:58:56.000,244,11043788,-795,0,1725080335,12741.589185419994,93.31842681000126,54323.926499760004 2024-08-31,04:58:57.000,244,11043835,-795,0,1725080336,12741.124380029993,93.28318116000446,54324.50643072 2024-08-31,04:58:58.000,244,11043787,-795,0,1725080337,12740.59894784999,93.30432855000254,54324.988542 2024-08-31,04:58:59.000,244,11043814,-795,0,1725080338,12740.107197219993,93.33957419999933,54325.44969192001 2024-08-31,04:59:00.000,244,11043747,-795,0,1725080339,12739.676073379997,93.39596724000148,54325.56847296001 2024-08-31,04:59:01.000,244,11043794,-795,0,1725080340,12739.36620312,93.47350767000171,54326.30212056 2024-08-31,04:59:02.000,244,11043784,-795,0,1725080341,12739.13716857999,93.56514636000065,54326.74230912001 2024-08-31,04:59:03.000,244,11043823,-795,0,1725080342,12738.901397729998,93.77662026000326,54327.29429160001 2024-08-31,04:59:04.000,244,11043802,-795,0,1725080343,12738.685835809993,93.9669467700005,54327.65063472 2024-08-31,04:59:05.000,244,11043768,-795,0,1725080344,12738.584791159992,94.22071544999926,54328.251527039996 2024-08-31,04:59:06.000,244,11043778,-795,0,1725080345,12738.578054849997,94.55907369000488,54328.81748376 2024-08-31,04:59:07.000,244,11043825,-795,0,1725080346,12738.591527470002,94.8833336700045,54329.48824728 2024-08-31,04:59:08.000,244,11043799,-795,0,1725080347,12738.706044739993,95.17234800000006,54329.71183512 2024-08-31,04:59:09.000,244,11043759,-795,0,1725080348,12738.753198910003,95.56005015000119,54330.20792064 2024-08-31,04:59:10.000,244,11043791,-795,0,1725080349,12738.921606659998,95.90545751999889,54330.62714784001 2024-08-31,04:59:11.000,244,11043812,-795,0,1725080350,12739.069805479994,96.25791402000323,54331.06034928001 2024-08-31,04:59:12.000,244,11043801,-795,0,1725080351,12739.18432275,96.624468779999,54331.63329312001 2024-08-31,04:59:13.000,244,11043755,-795,0,1725080352,12739.26515847,97.04036745000485,54332.4647604 2024-08-31,04:59:14.000,244,11043803,-795,0,1725080353,12739.42009359999,97.47036438000214,54332.80712928001 2024-08-31,04:59:15.000,244,11043796,-795,0,1725080354,12739.628919210001,97.87216479000199,54333.42898296001 2024-08-31,04:59:16.000,244,11043772,-795,0,1725080355,12739.864690059992,98.26691607000248,54334.13468208 2024-08-31,04:59:17.000,244,11043734,-795,0,1725080356,12740.006152569993,98.67576561000169,54334.6657032 2024-08-31,04:59:18.000,244,11043816,-795,0,1725080357,12740.113933529989,99.03527123999811,54335.35742808 2024-08-31,04:59:19.000,244,11043789,-795,0,1725080358,12740.140878769998,99.52166121000482,54335.76966816 2024-08-31,04:59:20.000,244,11043839,-795,0,1725080359,12740.289077589994,99.86001945000316,54336.25876656001 2024-08-31,04:59:21.000,244,11043831,-795,0,1725080360,12740.491166889995,100.2477216000043,54336.76882632 2024-08-31,04:59:22.000,244,11043774,-795,0,1725080361,12740.64610202,100.50149028000305,54337.38369288001 2024-08-31,04:59:23.000,244,11043767,-795,0,1725080362,12740.72693774,100.76230809000117,54337.73304888 2024-08-31,04:59:24.000,244,11043803,-795,0,1725080363,12740.821246079991,101.05837155000336,54338.20817304 2024-08-31,04:59:25.000,244,11043759,-795,0,1725080364,12740.875136559996,101.41787717999978,54338.96278200001 2024-08-31,04:59:26.000,244,11043798,-795,0,1725080365,12741.023335379992,101.71394064000197,54339.54271296001 2024-08-31,04:59:27.000,244,11043822,-795,0,1725080366,12741.030071690002,101.94656193000264,54339.836172 2024-08-31,04:59:28.000,244,11043787,-795,0,1725080367,12741.171534200002,102.17918322000332,54340.646677920005 2024-08-31,04:59:30.000,244,11043798,-795,0,1725080369,12741.016599069997,102.39065711999865,54341.94628224 2024-08-31,04:59:31.000,244,11043778,-795,0,1725080370,12740.854927629996,102.53868884999974,54342.50525184 2024-08-31,04:59:32.000,244,11043758,-795,0,1725080371,12740.67978356999,102.65147493000404,54342.68691696 2024-08-31,04:59:33.000,244,11043774,-795,0,1725080372,12740.430540099995,102.7924575299985,54342.98736312001 2024-08-31,04:59:34.000,244,11043802,-795,0,1725080373,12740.31602282999,103.01098056000046,54343.2947964 2024-08-31,04:59:35.000,244,11043811,-795,0,1725080374,12740.167824009994,103.23655272000178,54343.86774024 2024-08-31,04:59:36.000,244,11043759,-715,0,1725080375,12739.871426370002,103.44802662000438,54344.18914776001 2024-08-31,04:59:37.000,244,11043776,-795,0,1725080376,12739.783854339992,103.58900921999884,54345.19529304001 2024-08-31,04:59:38.000,244,11043775,-795,0,1725080377,12739.595237659996,103.71589356000186,54345.71233992 2024-08-31,04:59:39.000,244,11043789,-795,0,1725080378,12739.32578526,103.8568761600036,54346.25034816001 2024-08-31,04:59:40.000,244,11043790,-795,0,1725080379,12739.271894779995,104.04720267000084,54346.781369280005 2024-08-31,04:59:41.000,244,11043784,-795,0,1725080380,12739.17758643999,104.17408701000386,54347.403222960005 2024-08-31,04:59:42.000,244,11043742,-795,0,1725080381,12739.19779536999,104.35031526000239,54347.91328272 2024-08-31,04:59:43.000,244,11043778,-795,0,1725080382,12739.19779536999,104.46310133999941,54348.458278080005 2024-08-31,04:59:44.000,244,11043831,-795,0,1725080383,12739.27863108999,104.61818219999986,54348.99628632 2024-08-31,04:59:45.000,244,11043770,-795,0,1725080384,12739.35946680999,104.82260697000311,54349.42948776 2024-08-31,04:59:46.000,244,11043783,-795,0,1725080385,12739.473984079996,105.05522826000379,54349.701985440006 2024-08-31,04:59:47.000,244,11043811,-795,0,1725080386,12739.500929319991,105.24555477000104,54350.2819164 2024-08-31,04:59:48.000,244,11043787,-795,0,1725080387,12739.561556109991,105.48522519000107,54350.79197616 2024-08-31,04:59:49.000,244,11043780,-795,0,1725080388,12739.628919210001,105.78833778000262,54351.84703128 2024-08-31,04:59:50.000,244,11043713,-795,0,1725080389,12739.703018619992,106.1196468900016,54352.42696224001 2024-08-31,04:59:51.000,244,11043802,-795,0,1725080390,12739.817535889997,106.4650542599993,54352.97894472001 2024-08-31,04:59:52.000,244,11043758,-795,0,1725080391,12739.864690059992,106.77521598000021,54353.68464384 2024-08-31,04:59:53.000,244,11043768,-795,0,1725080392,12740.073515669988,107.05718118000368,54354.51611112001 2024-08-31,04:59:54.000,244,11043791,-795,0,1725080393,12740.201505559999,107.30390073000308,54355.13097768 2024-08-31,04:59:55.000,244,11043782,-795,0,1725080394,12740.309286519994,107.5647185400012,54355.787766960006 2024-08-31,04:59:56.000,244,11043765,-795,0,1725080395,12740.363177,107.71275027000229,54356.255904 2024-08-31,04:59:57.000,244,11043748,-795,0,1725080396,12740.60568416,107.81143809000059,54356.47949184001 2024-08-31,04:59:58.000,244,11043801,-795,0,1725080397,12740.68651988,108.04405938000127,54357.05243568001 2024-08-31,04:59:59.000,244,11043737,-795,0,1725080398,12740.868400250001,108.20618937000108,54357.64634088 2024-08-31,05:00:00.000,244,11043772,-795,0,1725080399,12741.232160989988,108.42471240000305,54358.46383392001 2024-08-31,05:00:01.000,244,11043766,-795,0,1725080400,12741.434250289989,108.70667759999924,54359.1555588 2024-08-31,05:00:02.000,244,11043814,-795,0,1725080401,12741.76432948,109.04503584000486,54360.09882000001 2024-08-31,05:00:03.000,244,11043818,-795,0,1725080402,12742.168508080002,109.41159060000064,54360.79054488001 2024-08-31,05:00:04.000,244,11043778,-795,0,1725080403,12742.444696789993,109.7288014500009,54361.71284472 2024-08-31,05:00:05.000,244,11043747,-795,0,1725080404,12742.73435811999,110.03191404000245,54362.306749920004 2024-08-31,05:00:06.000,244,11043771,-795,0,1725080405,12742.85561169999,110.24338793999777,54362.893668 2024-08-31,05:00:07.000,244,11043714,-795,0,1725080406,12743.00381052,110.51125488000253,54363.58539288 2024-08-31,05:00:08.000,244,11043809,-795,0,1725080407,12743.131800409996,110.69453226000041,54364.29807912 2024-08-31,05:00:09.000,244,11043800,-795,0,1725080408,12743.273262919996,110.94125180999981,54364.52166696 2024-08-31,05:00:10.000,244,11043797,-795,0,1725080409,12743.327153400001,111.04698876000475,54365.22037896001 2024-08-31,05:00:11.000,244,11043828,-795,0,1725080410,12743.448406980002,111.20911875000456,54365.84223264001 2024-08-31,05:00:12.000,244,11043757,-795,0,1725080411,12743.515770079997,111.36419960999774,54366.34530528001 2024-08-31,05:00:13.000,244,11043702,-795,0,1725080412,12743.697650449998,111.45583830000396,54366.96017184 2024-08-31,05:00:14.000,244,11043761,-795,0,1725080413,12743.946893919994,111.54042786000355,54367.889458800004 2024-08-31,05:00:15.000,244,11043711,-795,0,1725080414,12744.148983219995,111.66026306999993,54368.62310640001 2024-08-31,05:00:16.000,244,11043830,-795,0,1725080415,12744.38475407,111.78009828000359,54369.47553504 2024-08-31,05:00:17.000,244,11043775,-795,0,1725080416,12744.580107059992,111.94927740000276,54370.03450464001 2024-08-31,05:00:18.000,244,11043780,-795,0,1725080417,12745.004494589994,112.15370216999872,54370.74719088 2024-08-31,05:00:19.000,244,11043765,-795,0,1725080418,12745.327837469995,112.34402868000325,54371.54372256001 2024-08-31,05:00:20.000,244,11043718,-795,0,1725080419,12745.577080939991,112.60484649000136,54371.9419884 2024-08-31,05:00:21.000,244,11043729,-795,0,1725080420,12745.920632749992,112.91500821000227,54372.59179056 2024-08-31,05:00:22.000,244,11043780,-795,0,1725080421,12746.183348839993,113.16172776000167,54373.024992 2024-08-31,05:00:23.000,244,11043796,-795,0,1725080422,12746.311338729989,113.35205426999892,54373.71671688 2024-08-31,05:00:24.000,244,11043776,-795,0,1725080423,12746.47974648,113.52123338999809,54374.55517128 2024-08-31,05:00:25.000,244,11043746,-795,0,1725080424,12746.607736369995,113.6974616400039,54375.19798632 2024-08-31,05:00:26.000,244,11043779,-795,0,1725080425,12746.830034599996,113.88778815000114,54375.994518 2024-08-31,05:00:27.000,244,11043726,-795,0,1725080426,12747.281367369993,114.15565508999862,54377.217264 2024-08-31,05:00:28.000,244,11043761,-795,0,1725080427,12747.63165548999,114.42352203000337,54377.92995024 2024-08-31,05:00:29.000,244,11043752,-795,0,1725080428,12748.062779330001,114.6984381000002,54378.572765280005 2024-08-31,05:00:30.000,244,11043764,-795,0,1725080429,12748.594947819998,114.87466634999873,54379.25750304 2024-08-31,05:00:31.000,244,11043801,-795,0,1725080430,12749.214688339991,115.0438454699979,54379.75358856 2024-08-31,05:00:32.000,244,11043794,-795,0,1725080431,12749.854637789998,115.13548416000413,54380.50819752001 2024-08-31,05:00:33.000,244,11043792,-795,0,1725080432,12750.433960449991,115.28351588999794,54381.36761328001 2024-08-31,05:00:34.000,244,11043818,-795,0,1725080433,12751.201899789994,115.38925284000288,54382.25497752001 2024-08-31,05:00:35.000,244,11043787,-795,0,1725080434,12751.794695069992,115.36105631999817,54382.74407592 2024-08-31,05:00:36.000,244,11043740,-795,0,1725080435,12752.380754039994,115.24827024000115,54383.45676216001 2024-08-31,05:00:37.000,244,11043726,-795,0,1725080436,12752.980285630001,115.12843503000477,54384.07162872 2024-08-31,05:00:38.000,244,11043703,-795,0,1725080437,12753.633707699999,115.00859982000111,54384.9729672 2024-08-31,05:00:39.000,244,11043805,-795,0,1725080438,12754.239975600001,114.97335417000431,54385.74853752 2024-08-31,05:00:40.000,244,11043791,-795,0,1725080439,12754.873188739999,114.77597853000043,54386.65686312 2024-08-31,05:00:41.000,244,11043800,-795,0,1725080440,12755.620919150002,114.54335723999975,54387.341600880005 2024-08-31,05:00:42.000,244,11043769,-795,0,1725080441,12756.341704319995,114.26139204000356,54387.83768640001 2024-08-31,05:00:43.000,244,11043795,-795,0,1725080442,12757.096171039993,114.0076233600048,54388.50844992001 2024-08-31,05:00:44.000,244,11043797,-795,0,1725080443,12757.73612049,113.78205120000348,54389.1652392 2024-08-31,05:00:45.000,244,11043721,-795,0,1725080444,12758.456905659994,113.6481177300011,54389.975745120006 2024-08-31,05:00:46.000,244,11043784,-795,0,1725080445,12759.090118799992,113.52828252000472,54390.63952152001 2024-08-31,05:00:47.000,244,11043806,-795,0,1725080446,12759.79069504,113.44369295999786,54391.00285176001 2024-08-31,05:00:48.000,244,11043796,-795,0,1725080447,12760.464326039997,113.38729992000299,54391.631692560004 2024-08-31,05:00:49.000,244,11043842,-795,0,1725080448,12761.13122073,113.41549644000042,54392.49809544 2024-08-31,05:00:50.000,244,11043779,-795,0,1725080449,12761.811588039993,113.39434905000235,54393.28764 2024-08-31,05:00:51.000,244,11043803,-795,0,1725080450,12762.3909107,113.47188948000257,54393.92346792001 2024-08-31,05:00:52.000,244,11043778,-795,0,1725080451,12762.801825609997,113.51418425999873,54394.84576776 2024-08-31,05:00:53.000,244,11043756,-795,0,1725080452,12763.003914909998,113.60582294999767,54395.14621392001 2024-08-31,05:00:54.000,244,11043730,-795,0,1725080453,12763.199267899989,113.76090380999813,54395.775054720005 2024-08-31,05:00:55.000,244,11043792,-795,0,1725080454,12763.286839929999,114.02172162000352,54396.36895992001 2024-08-31,05:00:56.000,244,11043798,-795,0,1725080455,12763.354203029994,114.26139204000356,54397.08164616 2024-08-31,05:00:57.000,244,11043765,-795,0,1725080456,12763.259894689989,114.48696420000488,54397.52882184 2024-08-31,05:00:58.000,244,11043797,-795,0,1725080457,12763.280103619989,114.62794679999934,54398.10176568 2024-08-31,05:00:59.000,244,11043758,-795,0,1725080458,12763.226213139998,114.6984381000002,54398.64676104001 2024-08-31,05:01:00.000,244,11043744,-795,0,1725080459,12763.044332769998,114.68433984000148,54399.0869496 2024-08-31,05:01:01.000,244,11043704,-795,0,1725080460,12762.842243469997,114.74073288000363,54399.42931848 2024-08-31,05:01:02.000,244,11043705,-795,0,1725080461,12762.667099409991,114.67024158000277,54399.897455520004 2024-08-31,05:01:03.000,244,11043798,-795,0,1725080462,12762.51216428,114.62089766999998,54400.35860544 2024-08-31,05:01:04.000,244,11043771,-795,0,1725080463,12762.20903033,114.6349959299987,54400.93154928 2024-08-31,05:01:05.000,244,11043802,-795,0,1725080464,12761.818324350003,114.67729071000213,54401.14815 2024-08-31,05:01:06.000,244,11043804,-795,0,1725080465,12761.569080879992,114.58565202000318,54401.44160904 2024-08-31,05:01:07.000,244,11043825,-795,0,1725080466,12761.279419549996,114.55040636999911,54401.930707440006 2024-08-31,05:01:08.000,244,11043767,-795,0,1725080467,12760.976285599994,114.46581680999952,54402.32198616 2024-08-31,05:01:09.000,244,11043737,-795,0,1725080468,12760.646206409998,114.40237463999802,54402.482689920005 2024-08-31,05:01:10.000,244,11043795,-795,0,1725080469,12760.396962940002,114.33188334000442,54402.97877544001 2024-08-31,05:01:11.000,244,11043796,-795,0,1725080470,12760.09382899,114.19794987000205,54403.202363280005 2024-08-31,05:01:12.000,244,11043786,-795,0,1725080471,12759.87153076,113.95827945000201,54403.44691248 2024-08-31,05:01:13.000,244,11043806,-795,0,1725080472,12759.669441459999,113.91598466999858,54403.7333844 2024-08-31,05:01:14.000,244,11043785,-795,0,1725080473,12759.629023599999,113.85254250000435,54404.19453432 2024-08-31,05:01:15.000,244,11043790,-795,0,1725080474,12759.595342049994,113.85254250000435,54404.48799336001 2024-08-31,05:01:16.000,244,11043741,-795,0,1725080475,12759.777222419994,113.91598466999858,54404.80940088 2024-08-31,05:01:17.000,244,11043716,-795,0,1725080476,12759.91194862,113.97942684000009,54405.1308084 2024-08-31,05:01:18.000,244,11043751,-795,0,1725080477,12760.215082570001,113.97237771000073,54405.49413864001 2024-08-31,05:01:19.000,244,11043829,-795,0,1725080478,12760.545161759997,114.16270421999798,54405.85048176 2024-08-31,05:01:20.000,244,11043818,-795,0,1725080479,12760.848295709999,114.29663769000035,54406.21381200001 2024-08-31,05:01:21.000,244,11043746,-795,0,1725080480,12761.057121319995,114.50811159000295,54406.48630968 2024-08-31,05:01:22.000,244,11043812,-795,0,1725080481,12761.35351896,114.68433984000148,54406.89854976 2024-08-31,05:01:23.000,244,11043799,-795,0,1725080482,12761.555608260001,114.87466634999873,54407.26188 2024-08-31,05:01:24.000,244,11043758,-795,0,1725080483,12761.784642799998,114.98745243000303,54407.897707920005 2024-08-31,05:01:25.000,244,11043795,-795,0,1725080484,12761.932841619993,115.12843503000477,54407.82084960001 2024-08-31,05:01:26.000,244,11043845,-795,0,1725080485,12762.060831509989,115.27646675999858,54408.065398800005 2024-08-31,05:01:27.000,244,11043802,-795,0,1725080486,12762.114721989994,115.57957935000013,54408.42174192001 2024-08-31,05:01:28.000,244,11043784,-795,0,1725080487,12762.235975569994,115.91793758999847,54408.5544972 2024-08-31,05:01:29.000,244,11043785,-795,0,1725080488,12762.256184499995,116.33383626000432,54409.02962136 2024-08-31,05:01:30.000,244,11043794,-795,0,1725080489,12762.357229149995,116.7990788399984,54409.525706880006 2024-08-31,05:01:31.000,244,11043755,-795,0,1725080490,12762.276393429995,117.21497751000425,54409.85410152001 2024-08-31,05:01:32.000,244,11043770,-795,0,1725080491,12762.081040439989,117.56038488000195,54410.08467648 2024-08-31,05:01:33.000,244,11043783,-795,0,1725080492,12761.858742209988,117.79300617000263,54410.343199920004 2024-08-31,05:01:34.000,244,11043813,-795,0,1725080493,12761.616235050002,118.05382398000074,54410.63665896 2024-08-31,05:01:35.000,244,11043750,-795,0,1725080494,12761.28615585999,118.31464178999886,54411.07684752001 2024-08-31,05:01:36.000,244,11043764,-795,0,1725080495,12760.976285599994,118.50496830000338,54411.29344824001 2024-08-31,05:01:37.000,244,11043782,-795,0,1725080496,12760.639470100003,118.60365612000169,54411.27248688001 2024-08-31,05:01:38.000,244,11043765,-795,0,1725080497,12760.464326039997,118.7305404600047,54411.60786864001 2024-08-31,05:01:39.000,244,11043776,-795,0,1725080498,12760.228555189991,118.88562131999788,54411.93626328 2024-08-31,05:01:40.000,244,11043773,-795,0,1725080499,12760.100565299996,118.99840740000218,54412.020108720004 2024-08-31,05:01:41.000,244,11043795,-795,0,1725080500,12759.98604802999,119.16053739000199,54412.13190264001 2024-08-31,05:01:42.000,244,11043779,-755,0,1725080501,12759.96583909999,119.3579130299986,54412.68388512001 2024-08-31,05:01:43.000,244,11043767,-795,0,1725080502,12759.91194862,119.57643606000056,54413.07516384 2024-08-31,05:01:44.000,244,11043791,-795,0,1725080503,12759.94563016999,119.80905735000124,54413.35464864001 2024-08-31,05:01:45.000,244,11043755,-795,0,1725080504,12760.04667481999,119.99938385999849,54413.66208192001 2024-08-31,05:01:46.000,244,11043790,-795,0,1725080505,12760.268973049991,120.20380863000173,54414.01143792 2024-08-31,05:01:47.000,244,11043806,-795,0,1725080506,12760.524952829997,120.42233166000369,54414.73111128 2024-08-31,05:01:48.000,244,11043766,-795,0,1725080507,12760.700096889988,120.70429685999989,54415.02457032 2024-08-31,05:01:49.000,244,11043801,-795,0,1725080508,12760.855032019994,120.98626206000336,54415.26911952001 2024-08-31,05:01:50.000,244,11043820,-795,0,1725080509,12761.10427548999,121.26117813000019,54415.38091344 2024-08-31,05:01:51.000,244,11043781,-795,0,1725080510,12761.360255269996,121.47265203000279,54415.5765528 2024-08-31,05:01:52.000,244,11043805,-795,0,1725080511,12761.730752319992,121.68412592999812,54415.828089120005 2024-08-31,05:01:53.000,244,11043819,-795,0,1725080512,12761.932841619993,121.93789461000415,54416.07962544 2024-08-31,05:01:54.000,244,11043807,-795,0,1725080513,12762.337020219995,122.19166329000291,54416.91109272 2024-08-31,05:01:55.000,244,11043773,-795,0,1725080514,12762.43132856,122.4383828400023,54417.34429416 2024-08-31,05:01:56.000,244,11043808,-795,0,1725080515,12762.47174642,122.7203480399985,54417.65172744 2024-08-31,05:01:57.000,244,11043781,-795,0,1725080516,12762.49195535,122.93887107000046,54417.742560000006 2024-08-31,05:01:58.000,244,11043768,-795,0,1725080517,12762.43132856,123.12919757999771,54418.26659400001 2024-08-31,05:01:59.000,244,11043784,-795,0,1725080518,12762.48521903999,123.2913275700048,54418.76966664001 2024-08-31,05:02:00.000,244,11043800,-795,0,1725080519,12762.54584582999,123.4887032100014,54419.084087040006 2024-08-31,05:02:01.000,244,11043764,-795,0,1725080520,12762.559318449996,123.700177110004,54419.27273928001 2024-08-31,05:02:02.000,244,11043792,-795,0,1725080521,12762.586263689991,123.89755275000061,54419.33562336 2024-08-31,05:02:03.000,244,11043760,-795,0,1725080522,12762.653626790001,124.08787925999786,54419.517288480005 2024-08-31,05:02:04.000,244,11043775,-795,0,1725080523,12762.774880370001,124.26410751000367,54419.6989536 2024-08-31,05:02:05.000,244,11043761,-795,0,1725080524,12762.848979779992,124.41918837000412,54419.95747704 2024-08-31,05:02:06.000,244,11043779,-795,0,1725080525,12762.929815499992,124.52492532000178,54420.31382016 2024-08-31,05:02:07.000,244,11043813,-795,0,1725080526,12763.138641109988,124.66590792000352,54420.593304960006 2024-08-31,05:02:08.000,244,11043812,-795,0,1725080527,12763.34073040999,124.79984138999862,54420.928686720006 2024-08-31,05:02:09.000,244,11043823,-795,0,1725080528,12763.58997388,124.933774860001,54421.17323592 2024-08-31,05:02:10.000,244,11043835,-795,0,1725080529,12763.805535799991,125.04656093999802,54421.62041160001 2024-08-31,05:02:11.000,244,11043803,-795,0,1725080530,12763.933525690001,125.15229789000296,54421.84399944 2024-08-31,05:02:12.000,244,11043722,-795,0,1725080531,12764.074988200002,125.2791822299987,54421.90688352001 2024-08-31,05:02:13.000,244,11043808,-795,0,1725080532,12764.243395949998,125.43426308999915,54422.081561520004 2024-08-31,05:02:14.000,244,11043786,-795,0,1725080533,12764.351176909993,125.54704917000345,54421.77412824 2024-08-31,05:02:15.000,244,11043813,-795,0,1725080534,12764.452221559994,125.66688437999983,54421.89290928 2024-08-31,05:02:16.000,244,11043772,-795,0,1725080535,12764.452221559994,125.76557219999813,54421.913870640004 2024-08-31,05:02:17.000,244,11043839,-795,0,1725080536,12764.432012629994,125.89245654000115,54422.102522880006 2024-08-31,05:02:18.000,244,11043802,-795,0,1725080537,12764.411803699993,125.96999697000138,54422.40296904 2024-08-31,05:02:19.000,244,11043802,-795,0,1725080538,12764.189505469993,126.0475374000016,54422.73136368 2024-08-31,05:02:20.000,244,11043704,-795,0,1725080539,12763.940261999996,126.06868478999968,54422.73136368 2024-08-31,05:02:21.000,244,11043759,-795,0,1725080540,12763.596710189995,126.15327434999926,54422.8780932 2024-08-31,05:02:22.000,244,11043748,-795,0,1725080541,12763.246422069999,126.22376565000013,54422.75931216 2024-08-31,05:02:23.000,244,11043812,-795,0,1725080542,12763.017387530002,126.27310956000292,54423.108668160006 2024-08-31,05:02:24.000,244,11043814,-795,0,1725080543,12762.761407749997,126.35064999000315,54423.17853936001 2024-08-31,05:02:25.000,244,11043830,-795,0,1725080544,12762.50542796999,126.43523955000273,54423.1226424 2024-08-31,05:02:26.000,244,11043752,-795,0,1725080545,12762.296602359995,126.45638694000081,54422.6684796 2024-08-31,05:02:27.000,244,11043792,-795,0,1725080546,12762.35049284,126.48458345999825,54422.95495152 2024-08-31,05:02:28.000,244,11043775,-795,0,1725080547,12762.215766639994,126.56212388999847,54422.95495152 2024-08-31,05:02:29.000,244,11043771,-795,0,1725080548,12762.094513059994,126.59736954000255,54422.97591288 2024-08-31,05:02:30.000,244,11043803,-795,0,1725080549,12761.926105309998,126.69605736000085,54423.038796960005 2024-08-31,05:02:31.000,244,11043820,-795,0,1725080550,12761.811588039993,126.7876960499998,54423.31129464 2024-08-31,05:02:32.000,244,11043761,-795,0,1725080551,12761.710543389992,126.86523648000002,54423.52789536 2024-08-31,05:02:33.000,244,11043796,-795,0,1725080552,12761.717279700002,127.01326821000112,54423.74449608 2024-08-31,05:02:34.000,244,11043784,-795,0,1725080553,12761.622971359997,127.196545589999,54423.77943168001 2024-08-31,05:02:35.000,244,11043804,-795,0,1725080554,12761.528663019992,127.4080194900016,54423.76545744 2024-08-31,05:02:36.000,244,11043789,-795,0,1725080555,12761.340046339996,127.57014948000142,54423.73052184001 2024-08-31,05:02:37.000,244,11043773,-795,0,1725080556,12761.19184752,127.76752511999803,54423.59776656 2024-08-31,05:02:38.000,244,11043795,-795,0,1725080557,12760.96281297999,128.03539206000278,54423.40911432 2024-08-31,05:02:39.000,244,11043778,-795,0,1725080558,12760.639470100003,128.23981682999874,54423.38116584 2024-08-31,05:02:40.000,244,11043769,-795,0,1725080559,12760.437380800002,128.34555378000368,54423.43706280001 2024-08-31,05:02:41.000,244,11043803,-795,0,1725080560,12760.242027809996,128.59932246000244,54423.43706280001 2024-08-31,05:02:42.000,244,11043807,-795,0,1725080561,12760.15445578,128.83899288000248,54423.59776656 2024-08-31,05:02:43.000,244,11043714,-795,0,1725080562,12760.00625695999,129.1139089499993,54424.03795512001 2024-08-31,05:02:44.000,244,11043781,-795,0,1725080563,12759.93215755,129.45226718999766,54424.14974904 2024-08-31,05:02:45.000,244,11043751,-795,0,1725080564,12759.80416765999,129.8188219500007,54424.01000664 2024-08-31,05:02:46.000,244,11043754,-795,0,1725080565,12759.82437658999,130.22062236000056,54424.11481344001 2024-08-31,05:02:47.000,244,11043799,-795,0,1725080566,12759.8311129,130.66471755000384,54424.212633120005 2024-08-31,05:02:48.000,244,11043751,-795,0,1725080567,12759.797431349994,131.0665179600037,54424.10782632001 2024-08-31,05:02:49.000,244,11043823,-795,0,1725080568,12759.696386699994,131.4260235900001,54424.05192936 2024-08-31,05:02:50.000,244,11043808,-795,0,1725080569,12759.629023599999,131.72913618000166,54424.15673616001 2024-08-31,05:02:51.000,244,11043770,-795,0,1725080570,12759.426934299998,132.05339616000128,54424.030968 2024-08-31,05:02:52.000,244,11043773,-795,0,1725080571,12759.150745589992,132.44109831000242,54423.9610968 2024-08-31,05:02:53.000,244,11043782,-795,0,1725080572,12758.88802949999,132.77945655000076,54424.08686496001 2024-08-31,05:02:54.000,244,11043767,-795,0,1725080573,12758.598368169995,133.0825691400023,54424.10782632001 2024-08-31,05:02:55.000,244,11043763,-795,0,1725080574,12758.328915769998,133.4138782500013,54424.54102776001 2024-08-31,05:02:56.000,244,11043792,-795,0,1725080575,12757.938209790002,133.7240399700022,54424.548014880005 2024-08-31,05:02:57.000,244,11043810,-795,0,1725080576,12757.60813059999,134.05534908000118,54424.51307928 2024-08-31,05:02:58.000,244,11043810,-795,0,1725080577,12757.500349639995,134.3796090600008,54424.70173152 2024-08-31,05:02:59.000,244,11043786,-795,0,1725080578,12757.278051409994,134.69681991000107,54424.45019520001 2024-08-31,05:03:00.000,244,11043788,-795,0,1725080579,12757.062489489988,134.97878511000454,54424.47115656001 2024-08-31,05:03:01.000,244,11043776,-795,0,1725080580,12756.698728750001,135.17616075000115,54424.310452800004 2024-08-31,05:03:02.000,244,11043719,-795,0,1725080581,12756.644838269996,135.34533987000032,54424.380324000005 2024-08-31,05:03:03.000,244,11043834,-795,0,1725080582,12756.45622159,135.50042073000077,54424.30346568001 2024-08-31,05:03:04.000,244,11043797,-795,0,1725080583,12756.321495389995,135.65550159000122,54424.29647856 2024-08-31,05:03:05.000,244,11043778,-795,0,1725080584,12756.031834059999,135.77533680000488,54424.30346568001 2024-08-31,05:03:06.000,244,11043730,-795,0,1725080585,12755.883635239989,135.9374667900047,54424.56198912 2024-08-31,05:03:07.000,244,11043815,-795,0,1725080586,12755.802799519988,136.1348424300013,54424.86243528 2024-08-31,05:03:08.000,244,11043791,-795,0,1725080587,12755.620919150002,136.24762850999832,54425.051087520005 2024-08-31,05:03:09.000,244,11043773,-795,0,1725080588,12755.432302469992,136.3815619800007,54425.08602312 2024-08-31,05:03:10.000,244,11043765,-795,0,1725080589,12755.344730439996,136.3815619800007,54424.79256408 2024-08-31,05:03:11.000,244,11043767,-795,0,1725080590,12755.041596489995,136.41680763000477,54424.60391184 2024-08-31,05:03:12.000,244,11043776,-795,0,1725080591,12754.9136066,136.5084463200037,54425.09301024001 2024-08-31,05:03:13.000,244,11043751,-795,0,1725080592,12754.576791099993,136.51549545000307,54425.07204888001 2024-08-31,05:03:14.000,244,11043782,-795,0,1725080593,12754.408383349997,136.5084463200037,54425.218778400005 2024-08-31,05:03:15.000,244,11043787,-795,0,1725080594,12754.111985709991,136.57188848999795,54425.10698448 2024-08-31,05:03:16.000,244,11043752,-795,0,1725080595,12753.81558807,136.52254458000243,54425.218778400005 2024-08-31,05:03:17.000,244,11043783,-795,0,1725080596,12753.384464229988,136.480249799999,54425.386469280005 2024-08-31,05:03:18.000,244,11043771,-795,0,1725080597,12753.094802899992,136.3815619800007,54425.56114728 2024-08-31,05:03:19.000,244,11043803,-795,0,1725080598,12752.67715168,136.36041459000262,54425.59608288001 2024-08-31,05:03:20.000,244,11043745,-795,0,1725080599,12752.367281419989,136.4309058900035,54425.89652904 2024-08-31,05:03:21.000,244,11043784,-795,0,1725080600,12751.990048059997,136.3815619800007,54425.889541920005 2024-08-31,05:03:22.000,244,11043815,-795,0,1725080601,12751.653232559991,136.32516893999855,54425.95242600001 2024-08-31,05:03:23.000,244,11043783,-795,0,1725080602,12751.22884502999,136.2335302499996,54425.76377376001 2024-08-31,05:03:24.000,244,11043780,-795,0,1725080603,12751.094118829998,136.21943199000088,54426.2319108 2024-08-31,05:03:25.000,244,11043826,-795,0,1725080604,12750.844875360002,136.1841863400041,54426.3716532 2024-08-31,05:03:26.000,244,11043788,-795,0,1725080605,12750.595631889992,136.21238286000153,54426.53934408 2024-08-31,05:03:27.000,244,11043771,-795,0,1725080606,12750.25881639,136.21943199000088,54426.30876912 2024-08-31,05:03:28.000,244,11043782,-795,0,1725080607,12749.996100299999,136.2828741600024,54426.609215280005 2024-08-31,05:03:29.000,244,11043827,-795,0,1725080608,12749.841165169993,136.4450041500022,54426.91664856001 2024-08-31,05:03:30.000,244,11043791,-795,0,1725080609,12749.672757419998,136.6282815300001,54427.03542960001 2024-08-31,05:03:31.000,244,11043787,-795,0,1725080610,12749.598658009993,136.80450977999863,54427.279978800005 2024-08-31,05:03:32.000,244,11043759,-795,0,1725080611,12749.497613359992,137.11467149999953,54427.63632192001 2024-08-31,05:03:33.000,244,11043812,-795,0,1725080612,12749.450459189997,137.35434191999957,54427.86689688 2024-08-31,05:03:34.000,244,11043795,-795,0,1725080613,12749.308996679996,137.56581582000217,54427.8389484 2024-08-31,05:03:35.000,244,11043783,-795,0,1725080614,12749.228160959996,137.8900758000018,54428.20926576001 2024-08-31,05:03:36.000,244,11043846,-795,0,1725080615,12749.11364368999,138.2636796900042,54428.43984072 2024-08-31,05:03:37.000,244,11043778,-795,0,1725080616,12749.005862729995,138.63023445,54428.77522248 2024-08-31,05:03:38.000,244,11043802,-795,0,1725080617,12748.87113652999,139.04613311999856,54428.98483608 2024-08-31,05:03:39.000,244,11043794,-795,0,1725080618,12748.695992469999,139.39154049000354,54429.341179200004 2024-08-31,05:03:40.000,244,11043772,-795,0,1725080619,12748.527584719988,139.63826004000293,54429.390089040004 2024-08-31,05:03:41.000,244,11043795,-795,0,1725080620,12748.258132319992,139.83563567999954,54429.5158572 2024-08-31,05:03:42.000,244,11043815,-795,0,1725080621,12748.082988260001,140.0541587100015,54429.7604064 2024-08-31,05:03:43.000,244,11043831,-795,0,1725080622,12747.87416264999,140.3361239099977,54430.08880104 2024-08-31,05:03:44.000,244,11043798,-795,0,1725080623,12747.61144655999,140.63218736999988,54430.228543440004 2024-08-31,05:03:45.000,244,11043815,-795,0,1725080624,12747.247685820003,140.9212017000027,54430.50802824001 2024-08-31,05:03:46.000,244,11043826,-795,0,1725080625,12746.984969730001,141.18201951000083,54430.71764184 2024-08-31,05:03:47.000,244,11043811,-795,0,1725080626,12746.66162685,141.45693557999766,54430.78751304 2024-08-31,05:03:48.000,244,11043837,-795,0,1725080627,12746.53363695999,141.73890078000113,54431.28359856 2024-08-31,05:03:49.000,244,11043785,-795,0,1725080628,12746.243975629994,142.03496424000332,54431.39539248001 2024-08-31,05:03:50.000,244,11043799,-795,0,1725080629,12745.994732159998,142.32397856999887,54431.67487728 2024-08-31,05:03:51.000,244,11043806,-795,0,1725080630,12745.644444040001,142.57069811999827,54432.00327192 2024-08-31,05:03:52.000,244,11043778,-795,0,1725080631,12745.368255329995,142.83856506000302,54431.891478 2024-08-31,05:03:53.000,244,11043795,-795,0,1725080632,12745.2806833,143.08528461000242,54432.16397568001 2024-08-31,05:03:54.000,244,11043789,-795,0,1725080633,12744.991021969989,143.34610242000053,54432.408524880004 2024-08-31,05:03:55.000,244,11043809,-795,0,1725080634,12744.856295769998,143.67741152999952,54432.380576400006 2024-08-31,05:03:56.000,244,11043768,-795,0,1725080635,12744.633997539997,143.94527847000427,54432.50634456 2024-08-31,05:03:57.000,244,11043764,-795,0,1725080636,12744.465589790001,144.1567523699996,54432.911597520004 2024-08-31,05:03:58.000,244,11043772,-795,0,1725080637,12744.30391835,144.42461931000435,54433.051339920006 2024-08-31,05:03:59.000,244,11043785,-795,0,1725080638,12744.189401079995,144.60084756000288,54433.29588912 2024-08-31,05:04:00.000,244,11043792,-795,0,1725080639,12744.007520709994,144.74887929000397,54433.37973456001 2024-08-31,05:04:01.000,244,11043866,-795,0,1725080640,12743.852585579989,144.93920580000122,54433.52646408001 2024-08-31,05:04:02.000,244,11043756,-795,0,1725080641,12743.704386759993,145.09428666000167,54433.917742800004 2024-08-31,05:04:03.000,244,11043781,-795,0,1725080642,12743.589869490002,145.22822013000405,54434.16927912 2024-08-31,05:04:04.000,244,11043773,-795,0,1725080643,12743.502297459992,145.34100621000107,54434.06447232 2024-08-31,05:04:05.000,244,11043740,-795,0,1725080644,12743.320417089992,145.4819888100028,54434.13434352 2024-08-31,05:04:06.000,244,11043801,-795,0,1725080645,12743.226108750001,145.70756097000412,54434.28806016 2024-08-31,05:04:07.000,244,11043798,-795,0,1725080646,12743.172218269996,145.9260839999988,54434.155304880005 2024-08-31,05:04:08.000,244,11043788,-795,0,1725080647,12743.138536719991,146.1375579000014,54434.33697 2024-08-31,05:04:09.000,244,11043812,-795,0,1725080648,12743.18569089,146.41247396999825,54434.86799112001 2024-08-31,05:04:10.000,244,11043807,-795,0,1725080649,12743.16548196,146.70148830000107,54435.13350168001 2024-08-31,05:04:11.000,244,11043792,-795,0,1725080650,12743.178954579991,146.9764043699979,54435.32215392001 2024-08-31,05:04:12.000,244,11043732,-795,0,1725080651,12743.14527303,147.2372221800033,54435.39202512001 2024-08-31,05:04:13.000,244,11043746,-795,0,1725080652,12743.212636129996,147.4839417300027,54435.713432640005 2024-08-31,05:04:14.000,244,11043793,-795,0,1725080653,12743.219372439991,147.82229997000104,54435.999904560005 2024-08-31,05:04:15.000,244,11043801,-795,0,1725080654,12743.266526610001,148.1395108200013,54436.13964696001 2024-08-31,05:04:16.000,244,11043794,-795,0,1725080655,12743.253053989996,148.3862303700007,54435.94400760001 2024-08-31,05:04:17.000,244,11043821,-795,0,1725080656,12743.354098639997,148.70344122000097,54436.02785304 2024-08-31,05:04:18.000,244,11043809,-795,0,1725080657,12743.569660560002,149.00655381000252,54436.20253104 2024-08-31,05:04:19.000,244,11043821,-795,0,1725080658,12743.771749859989,149.2532733600019,54436.37022192 2024-08-31,05:04:20.000,244,11043785,-795,0,1725080659,12743.946893919994,149.59868072999961,54436.52393856001 2024-08-31,05:04:21.000,244,11043773,-795,0,1725080660,12744.09509273999,149.88064593000308,54436.75451352 2024-08-31,05:04:22.000,244,11043704,-795,0,1725080661,12744.371281449996,150.176709389998,54436.82438472 2024-08-31,05:04:23.000,244,11043808,-795,0,1725080662,12744.607052300002,150.47982197999954,54437.03399832 2024-08-31,05:04:24.000,244,11043791,-795,0,1725080663,12744.822614219993,150.76883631000237,54437.14579224001 2024-08-31,05:04:25.000,244,11043766,-795,0,1725080664,12745.058385069999,151.05080150999856,54437.53707096 2024-08-31,05:04:26.000,244,11043811,-795,0,1725080665,12745.33457377999,151.33276671000203,54437.71873608001 2024-08-31,05:04:27.000,244,11043792,-795,0,1725080666,12745.590553559996,151.59358452000015,54437.74668456001 2024-08-31,05:04:28.000,244,11043743,-795,0,1725080667,12745.853269649997,151.76276363999932,54437.83053 2024-08-31,05:04:29.000,244,11043722,-795,0,1725080668,12745.974523229997,151.96718841000256,54437.676813360005 2024-08-31,05:04:30.000,244,11043731,-795,0,1725080669,12746.068831570003,152.1575149199998,54437.627903520006 2024-08-31,05:04:31.000,244,11043802,-795,0,1725080670,12746.115985739998,152.3055466500009,54437.606942160004 2024-08-31,05:04:32.000,244,11043799,-795,0,1725080671,12746.142930979993,152.42538186000456,54437.70476184 2024-08-31,05:04:33.000,244,11043824,-795,0,1725080672,12746.243975629994,152.62980663000053,54438.19386024 2024-08-31,05:04:34.000,244,11043771,-795,0,1725080673,12746.284393489994,152.74259271000483,54438.31264128 2024-08-31,05:04:35.000,244,11043795,-795,0,1725080674,12746.264184559994,152.911771830004,54438.24975720001 2024-08-31,05:04:36.000,244,11043727,-795,0,1725080675,12746.196821459998,153.0457052999991,54438.466357920006 2024-08-31,05:04:37.000,244,11043728,-795,0,1725080676,12746.082304189993,153.24308094000298,54438.48731928001 2024-08-31,05:04:38.000,244,11043807,-795,0,1725080677,12745.927369060002,153.4052109300028,54438.52225488 2024-08-31,05:04:39.000,244,11043819,-795,0,1725080678,12745.826324410002,153.6660287400009,54438.55719048001 2024-08-31,05:04:40.000,244,11043796,-795,0,1725080679,12745.785906550002,153.87045351000415,54438.347576880005 2024-08-31,05:04:41.000,244,11043778,-795,0,1725080680,12745.772433929997,154.145369580001,54437.98424664001 2024-08-31,05:04:42.000,244,11043797,-795,0,1725080681,12745.785906550002,154.44143304000318,54437.9702724 2024-08-31,05:04:43.000,244,11043800,-795,0,1725080682,12745.893687509997,154.79388954000024,54437.97725952 2024-08-31,05:04:44.000,244,11043785,-795,0,1725080683,12746.089040499988,155.15339517000393,54438.09604056 2024-08-31,05:04:45.000,244,11043719,-795,0,1725080684,12746.297866109999,155.59044123000058,54438.31264128 2024-08-31,05:04:46.000,244,11043796,-795,0,1725080685,12746.54037327,155.95699599000363,54438.32661552 2024-08-31,05:04:47.000,244,11043790,-795,0,1725080686,12746.52016434,156.26715771000454,54438.22180872001 2024-08-31,05:04:48.000,244,11043790,-795,0,1725080687,12746.62120899,156.5702702999988,54438.354564 2024-08-31,05:04:49.000,244,11043787,-795,0,1725080688,12746.883925080001,156.97207070999866,54438.40347384 2024-08-31,05:04:50.000,244,11043786,-795,0,1725080689,12747.126432240002,157.31042895000428,54438.43142232 2024-08-31,05:04:51.000,244,11043824,-795,0,1725080690,12747.335257849998,157.65583632000198,54438.40347384 2024-08-31,05:04:52.000,244,11043733,-795,0,1725080691,12747.443038809994,158.0435384700031,54438.06809208 2024-08-31,05:04:53.000,244,11043734,-795,0,1725080692,12747.71249120999,158.50878105000447,54437.73969744001 2024-08-31,05:04:54.000,244,11043785,-795,0,1725080693,12747.907844199995,158.92467972000304,54437.74668456001 2024-08-31,05:04:55.000,244,11043788,-795,0,1725080694,12747.995416229991,159.31238187000417,54437.606942160004 2024-08-31,05:04:56.000,244,11043787,-795,0,1725080695,12748.109933499996,159.62959272000444,54437.43226416001 2024-08-31,05:04:57.000,244,11043799,-795,0,1725080696,12748.352440659997,160.11598269000388,54437.5161096 2024-08-31,05:04:58.000,244,11043812,-795,0,1725080697,12748.776828189999,160.63056918000075,54437.76764592001 2024-08-31,05:04:59.000,244,11043787,-795,0,1725080698,12749.01259903999,161.10991002000083,54437.83751712001 2024-08-31,05:05:00.000,244,11043774,-795,0,1725080699,12749.15406154999,161.5258086899994,54437.73969744001 2024-08-31,05:05:01.000,244,11043767,-795,0,1725080700,12749.234897269991,161.9840021400014,54437.41828992 2024-08-31,05:05:02.000,244,11043746,-795,0,1725080701,12749.356150849992,162.3435077699978,54437.26457328001 2024-08-31,05:05:03.000,244,11043760,-795,0,1725080702,12749.504349670002,162.8228486099979,54437.124830880006 2024-08-31,05:05:04.000,244,11043801,-795,0,1725080703,12749.591921699997,163.12596119999944,54436.86630744 2024-08-31,05:05:05.000,244,11043778,-795,0,1725080704,12749.652548489998,163.43612292000034,54436.40515752001 2024-08-31,05:05:06.000,244,11043823,-795,0,1725080705,12749.773802069998,163.71103899000445,54436.10471136 2024-08-31,05:05:07.000,244,11043779,-795,0,1725080706,12750.00957291999,164.07759375000023,54436.04182728001 2024-08-31,05:05:08.000,244,11043741,-795,0,1725080707,12750.245343769995,164.40185372999986,54435.81125232 2024-08-31,05:05:09.000,244,11043786,-795,0,1725080708,12750.521532480001,164.77545762000227,54435.48984480001 2024-08-31,05:05:10.000,244,11043787,-795,0,1725080709,12750.777512259992,165.06447194999782,54435.79029096 2024-08-31,05:05:11.000,244,11043809,-795,0,1725080710,12751.020019419993,165.43102671000088,54435.4549092 2024-08-31,05:05:12.000,244,11043780,-795,0,1725080711,12751.302944439994,165.7059427799977,54435.280231200006 2024-08-31,05:05:13.000,244,11043774,-795,0,1725080712,12751.55218790999,165.8680727700048,54435.09856608 2024-08-31,05:05:14.000,244,11043788,-795,0,1725080713,12751.686914109996,165.81167973000265,54434.86799112001 2024-08-31,05:05:15.000,244,11043822,-795,0,1725080714,12751.693650419991,165.76233581999986,54434.33697 2024-08-31,05:05:16.000,244,11043724,-795,0,1725080715,12751.814903999992,165.7200410400037,54433.95966552001 2024-08-31,05:05:17.000,244,11043761,-795,0,1725080716,12751.895739719992,165.77643407999858,54433.819923120005 2024-08-31,05:05:18.000,244,11043777,-795,0,1725080717,12752.030465919997,165.67069713000092,54433.28191488 2024-08-31,05:05:19.000,244,11043778,-795,0,1725080718,12752.050674849997,165.4733214900043,54432.77185512 2024-08-31,05:05:20.000,244,11043772,-795,0,1725080719,12752.165192119988,165.25479846000235,54432.61115136 2024-08-31,05:05:21.000,244,11043789,-795,0,1725080720,12752.070883779998,165.02217717000167,54432.359615040004 2024-08-31,05:05:22.000,244,11043784,-795,0,1725080721,12752.272973079998,164.81070326999907,54432.1709628 2024-08-31,05:05:23.000,244,11043778,-795,0,1725080722,12752.542425479995,164.67676980000397,54432.31769232 2024-08-31,05:05:24.000,244,11043756,-795,0,1725080723,12752.77819633,164.48644328999944,54432.045194640006 2024-08-31,05:05:25.000,244,11043810,-795,0,1725080724,12752.973549319991,164.40185372999986,54431.639941680005 2024-08-31,05:05:26.000,244,11043817,-795,0,1725080725,12753.168902309997,164.3595589500037,54431.03206224001 2024-08-31,05:05:27.000,244,11043782,-795,0,1725080726,12753.498981499994,164.43709938000393,54430.871358480006 2024-08-31,05:05:28.000,244,11043814,-795,0,1725080727,12753.89642379,164.5569345900003,54430.66174488 2024-08-31,05:05:29.000,244,11043788,-795,0,1725080728,12754.239975600001,164.7543102300042,54430.57091232 2024-08-31,05:05:30.000,244,11043823,-795,0,1725080729,12754.637417889993,164.93758761000208,54430.26347904 2024-08-31,05:05:31.000,244,11043779,-795,0,1725080730,12754.980969699995,165.14906151000469,54429.71848368001 2024-08-31,05:05:32.000,244,11043766,-795,0,1725080731,12755.331257819991,165.27594585000043,54429.61367688 2024-08-31,05:05:33.000,244,11043794,-795,0,1725080732,12755.580501290002,165.45922322999832,54429.46694736 2024-08-31,05:05:34.000,244,11043783,-795,0,1725080733,12755.762381660003,165.66364800000156,54429.20842392 2024-08-31,05:05:35.000,244,11043794,-795,0,1725080734,12755.876898929993,165.8680727700048,54429.10361712 2024-08-31,05:05:36.000,244,11043797,-795,0,1725080735,12755.856689999993,166.09364492999885,54428.907977760005 2024-08-31,05:05:37.000,244,11043788,-795,0,1725080736,12755.897107859993,166.3121679600008,54428.502724800004 2024-08-31,05:05:38.000,244,11043795,-795,0,1725080737,12755.977943579994,166.46724882000126,54428.34202104 2024-08-31,05:05:39.000,244,11043784,-795,0,1725080738,12755.870162619998,166.62937881000107,54428.048562 2024-08-31,05:05:40.000,244,11043857,-795,0,1725080739,12755.769117969998,166.7562631500041,54427.8389484 2024-08-31,05:05:41.000,244,11043761,-795,0,1725080740,12755.560292360002,166.84790184000303,54427.54548936 2024-08-31,05:05:42.000,244,11043782,-795,0,1725080741,12755.311048889991,166.94658966000134,54427.11927504 2024-08-31,05:05:43.000,244,11043792,-795,0,1725080742,12755.01465125,166.97478617999877,54426.58126680001 2024-08-31,05:05:44.000,244,11043796,-795,0,1725080743,12754.684572059989,166.98183530999813,54426.48344712001 2024-08-31,05:05:45.000,244,11043829,-795,0,1725080744,12754.219766670001,167.0805231300037,54426.07819416001 2024-08-31,05:05:46.000,244,11043802,-795,0,1725080745,12753.88968747999,167.13691616999859,54425.80569648 2024-08-31,05:05:47.000,244,11043809,-795,0,1725080746,12753.525926739989,167.17921095000202,54425.54018592 2024-08-31,05:05:48.000,244,11043820,-795,0,1725080747,12753.209320169997,167.27789877000032,54425.54018592 2024-08-31,05:05:49.000,244,11043801,-795,0,1725080748,12752.79840526,167.3483900700012,54425.07204888001 2024-08-31,05:05:50.000,244,11043743,-795,0,1725080749,12752.461589759994,167.39068485000462,54424.6947444 2024-08-31,05:05:51.000,244,11043778,-795,0,1725080750,12752.016993299992,167.4611761499982,54424.31743992 2024-08-31,05:05:52.000,244,11043787,-795,0,1725080751,12751.59934208,167.62330613999802,54424.01000664 2024-08-31,05:05:53.000,244,11043801,-795,0,1725080752,12751.24905395999,167.74314135000168,54423.83532864 2024-08-31,05:05:54.000,244,11043747,-795,0,1725080753,12750.878556909993,167.8841239500034,54423.541869600005 2024-08-31,05:05:55.000,244,11043802,-795,0,1725080754,12750.454169379991,168.01100828999915,54423.29033328 2024-08-31,05:05:56.000,244,11043759,-795,0,1725080755,12750.184716979995,168.0180574199985,54422.68245384 2024-08-31,05:05:57.000,244,11043773,-795,0,1725080756,12749.915264579999,168.09559784999874,54422.584634160004 2024-08-31,05:05:58.000,244,11043750,-795,0,1725080757,12749.659284799993,168.20838393000304,54422.284188 2024-08-31,05:05:59.000,244,11043814,-795,0,1725080758,12749.457195499992,168.24362957999983,54422.02566456001 2024-08-31,05:06:00.000,244,11043773,-795,0,1725080759,12749.308996679996,168.2647769699979,54421.48765632 2024-08-31,05:06:01.000,244,11043786,-795,0,1725080760,12749.14058893,168.28592436000326,54421.50163056001 2024-08-31,05:06:02.000,244,11043742,-795,0,1725080761,12749.066489519995,168.35641566000413,54421.32695256 2024-08-31,05:06:03.000,244,11043759,-795,0,1725080762,12749.07996214,168.34936653000477,54421.096377600006 2024-08-31,05:06:04.000,244,11043770,-795,0,1725080763,12749.086698449995,168.38461218000157,54420.8168928 2024-08-31,05:06:05.000,244,11043786,-795,0,1725080764,12749.167534169996,168.35641566000413,54420.642214800006 2024-08-31,05:06:06.000,244,11043767,-795,0,1725080765,12749.234897269991,168.3634647900035,54420.44657544001 2024-08-31,05:06:07.000,244,11043761,-795,0,1725080766,12749.22142465,168.34936653000477,54420.34875576001 2024-08-31,05:06:08.000,244,11043813,-795,0,1725080767,12749.22142465,168.32821913999942,54419.85965736 2024-08-31,05:06:09.000,244,11043794,-795,0,1725080768,12749.282051440001,168.34936653000477,54419.70594072001 2024-08-31,05:06:10.000,244,11043788,-795,0,1725080769,12749.342678230001,168.37051392000285,54419.5242756 2024-08-31,05:06:11.000,244,11043799,-795,0,1725080770,12749.376359779992,168.39166131000093,54419.279726400004 2024-08-31,05:06:12.000,244,11043789,-795,0,1725080771,12749.504349670002,168.38461218000157,54418.776653760004 2024-08-31,05:06:13.000,244,11043739,-795,0,1725080772,12749.692966349998,168.4973982599986,54418.797615120006 2024-08-31,05:06:14.000,244,11043804,-795,0,1725080773,12749.773802069998,168.58198781999818,54418.61595 2024-08-31,05:06:15.000,244,11043818,-795,0,1725080774,12749.874846719998,168.75116694000462,54418.392362160004 2024-08-31,05:06:16.000,244,11043805,-795,0,1725080775,12750.002836609994,168.9062477999978,54418.16877432001 2024-08-31,05:06:17.000,244,11043841,-795,0,1725080776,12749.98936398999,168.94149345000187,54417.86832816 2024-08-31,05:06:18.000,244,11043795,-795,0,1725080777,12750.204925909995,169.01198475000274,54417.854353919996 2024-08-31,05:06:19.000,244,11043745,-795,0,1725080778,12750.35312472999,169.0542795299989,54417.77050848 2024-08-31,05:06:20.000,244,11043820,-795,0,1725080779,12750.413751519991,169.10362344000168,54417.288397200005 2024-08-31,05:06:21.000,244,11043776,-795,0,1725080780,12750.4002789,169.19526213000063,54416.94602832001 2024-08-31,05:06:22.000,244,11043836,-795,0,1725080781,12750.386806279996,169.3150973400043,54416.77135032 2024-08-31,05:06:23.000,244,11043797,-795,0,1725080782,12750.407015209996,169.4137851600026,54416.33814888 2024-08-31,05:06:24.000,244,11043807,-795,0,1725080783,12750.407015209996,169.48427646000346,54415.995780000005 2024-08-31,05:06:25.000,244,11043792,-795,0,1725080784,12750.33291579999,169.5477186299977,54416.05167696 2024-08-31,05:06:26.000,244,11043804,-795,0,1725080785,12750.35986104,169.59706254000048,54415.80014064001 2024-08-31,05:06:27.000,244,11043773,-795,0,1725080786,12750.413751519991,169.6393573200039,54415.50668160001 2024-08-31,05:06:28.000,244,11043787,-795,0,1725080787,12750.541741410001,169.68870122999942,54415.45078464 2024-08-31,05:06:29.000,244,11043767,-795,0,1725080788,12750.454169379991,169.68870122999942,54415.14335136 2024-08-31,05:06:30.000,244,11043811,-795,0,1725080789,12750.4002789,169.70984862000478,54415.059505920006 2024-08-31,05:06:31.000,244,11043813,-795,0,1725080790,12750.31270686999,169.73099601000285,54414.73111128 2024-08-31,05:06:32.000,244,11043782,-795,0,1725080791,12750.23187114999,169.75214340000093,54414.221051520006 2024-08-31,05:06:33.000,244,11043790,-795,0,1725080792,12750.1981896,169.76624165999965,54414.01143792 2024-08-31,05:06:34.000,244,11043801,-795,0,1725080793,12750.15777174,169.78738904999773,54413.697017520004 2024-08-31,05:06:35.000,244,11043795,-795,0,1725080794,12750.083672329994,169.84378208999988,54413.214906240006 2024-08-31,05:06:36.000,244,11043783,-795,0,1725080795,12750.02978184999,169.9847646900016,54412.80266616001 2024-08-31,05:06:37.000,244,11043775,-795,0,1725080796,12749.96915505999,170.13984555000206,54412.78869192 2024-08-31,05:06:38.000,244,11043792,-795,0,1725080797,12749.888319339989,170.33722118999867,54412.55112984 2024-08-31,05:06:39.000,244,11043822,-795,0,1725080798,12749.807483619988,170.49230204999913,54412.31356776 2024-08-31,05:06:40.000,244,11043781,-795,0,1725080799,12749.740120519993,170.6755794300043,54411.88036632 2024-08-31,05:06:41.000,244,11043788,-795,0,1725080800,12749.659284799993,170.8729550700009,54411.62883000001 2024-08-31,05:06:42.000,244,11043787,-795,0,1725080801,12749.719911589993,171.14787113999773,54411.54498456 2024-08-31,05:06:43.000,244,11043830,-795,0,1725080802,12749.767065759988,171.40163982000377,54411.33537096 2024-08-31,05:06:44.000,244,11043780,-795,0,1725080803,12749.767065759988,171.65540850000252,54410.986014960006 2024-08-31,05:06:45.000,244,11043744,-795,0,1725080804,12749.767065759988,171.85278413999913,54410.33621280001 2024-08-31,05:06:46.000,244,11043821,-795,0,1725080805,12749.740120519993,172.0854054299998,54409.88903712 2024-08-31,05:06:47.000,244,11043771,-795,0,1725080806,12749.760329449993,172.21933890000219,54409.41391296 2024-08-31,05:06:48.000,244,11043820,-795,0,1725080807,12749.692966349998,172.3321249799992,54409.13442816001 2024-08-31,05:06:49.000,244,11043790,-795,0,1725080808,12749.686230040003,172.55769714000053,54409.120453920004 2024-08-31,05:06:50.000,244,11043826,-795,0,1725080809,12749.585185390002,172.76212191000377,54408.9387888 2024-08-31,05:06:51.000,244,11043823,-795,0,1725080810,12749.423513950002,173.00884146000317,54408.58943280001 2024-08-31,05:06:52.000,244,11043818,-795,0,1725080811,12749.282051440001,173.19916797000042,54408.20514120001 2024-08-31,05:06:53.000,244,11043789,-795,0,1725080812,12749.13385261999,173.3471997000015,54407.97456624 2024-08-31,05:06:54.000,244,11043761,-795,0,1725080813,12749.005862729995,173.50932969000132,54407.70905568 2024-08-31,05:06:55.000,244,11043802,-795,0,1725080814,12748.81050973999,173.615066639999,54407.35969968 2024-08-31,05:06:56.000,244,11043795,-795,0,1725080815,12748.642101989994,173.72080359000392,54407.03130504001 2024-08-31,05:06:57.000,244,11043756,-795,0,1725080816,12748.392858519997,173.7912948900048,54406.220799120005 2024-08-31,05:06:58.000,244,11043788,-795,0,1725080817,12748.197505529992,173.9393266199986,54405.75964920001 2024-08-31,05:06:59.000,244,11043827,-795,0,1725080818,12748.056043019991,174.0380144400042,54405.50811288 2024-08-31,05:07:00.000,244,11043775,-795,0,1725080819,12747.87416264999,174.14375139000185,54405.08189856 2024-08-31,05:07:01.000,244,11043788,-795,0,1725080820,12747.604710249994,174.22129182000208,54404.75350392001 2024-08-31,05:07:02.000,244,11043806,-795,0,1725080821,12747.429566189989,174.35522529000446,54404.543890320005 2024-08-31,05:07:03.000,244,11043834,-795,0,1725080822,12747.267894750003,174.3834218100019,54404.208508560005 2024-08-31,05:07:04.000,244,11043813,-795,0,1725080823,12747.032123899997,174.37637268000253,54403.96395936001 2024-08-31,05:07:05.000,244,11043813,-795,0,1725080824,12746.769407809996,174.32702876999974,54403.51678368 2024-08-31,05:07:06.000,244,11043808,-795,0,1725080825,12746.49995541,174.35522529000446,54403.21633752001 2024-08-31,05:07:07.000,244,11043768,-795,0,1725080826,12746.365229209994,174.37637268000253,54402.9648012 2024-08-31,05:07:08.000,244,11043797,-795,0,1725080827,12746.237239319998,174.3834218100019,54402.314999040005 2024-08-31,05:07:09.000,244,11043789,-795,0,1725080828,12746.089040499988,174.3834218100019,54401.46955752001 2024-08-31,05:07:10.000,244,11043846,-795,0,1725080829,12745.913896439997,174.32702876999974,54401.043343200006 2024-08-31,05:07:11.000,244,11043810,-795,0,1725080830,12745.785906550002,174.24243921000016,54400.67302584 2024-08-31,05:07:12.000,244,11043798,-795,0,1725080831,12745.597289869991,174.16489877999993,54400.21886304 2024-08-31,05:07:13.000,244,11043792,-795,0,1725080832,12745.52319046,174.17899703999865,54400.232837280004 2024-08-31,05:07:14.000,244,11043844,-795,0,1725080833,12745.32110116,174.12965313000313,54399.89046840001 2024-08-31,05:07:15.000,244,11043813,-795,0,1725080834,12745.105539239994,174.16489877999993,54399.48521544001 2024-08-31,05:07:16.000,244,11043780,-795,0,1725080835,12744.829350530003,174.15784965000057,54399.198743520006 2024-08-31,05:07:17.000,244,11043710,-795,0,1725080836,12744.593579679997,174.1367022600025,54398.80047768 2024-08-31,05:07:18.000,244,11043824,-795,0,1725080837,12744.250027869995,174.1719479099993,54398.409198960006 2024-08-31,05:07:19.000,244,11043792,-795,0,1725080838,12743.95363022999,174.16489877999993,54398.13670128 2024-08-31,05:07:20.000,244,11043799,-795,0,1725080839,12743.650496279988,174.14375139000185,54397.49388624001 2024-08-31,05:07:21.000,244,11043757,-795,0,1725080840,12743.327153400001,174.1508005200012,54396.899981040006 2024-08-31,05:07:22.000,244,11043816,-795,0,1725080841,12742.990337899995,174.16489877999993,54396.50870232001 2024-08-31,05:07:23.000,244,11043790,-795,0,1725080842,12742.67373132999,174.14375139000185,54396.16633344 2024-08-31,05:07:24.000,244,11043787,-795,0,1725080843,12742.336915829997,174.12965313000313,54395.91479712001 2024-08-31,05:07:25.000,244,11043721,-795,0,1725080844,12741.90579199,174.14375139000185,54395.74011912 2024-08-31,05:07:26.000,244,11043767,-795,0,1725080845,12741.501613389999,174.10145660999842,54395.43268584001 2024-08-31,05:07:27.000,244,11043793,-795,0,1725080846,12741.090698480002,174.0521127000029,54395.29993056 2024-08-31,05:07:28.000,244,11043781,-795,0,1725080847,12740.5652663,174.01686704999884,54394.650128400004 2024-08-31,05:07:29.000,244,11043761,-795,0,1725080848,12740.29581389999,173.9393266199986,54394.47545040001 2024-08-31,05:07:30.000,244,11043819,-795,0,1725080849,12740.026361499993,173.86178618999838,54394.18199136 2024-08-31,05:07:31.000,244,11043780,-795,0,1725080850,12739.601973969991,173.85473705999902,54393.72084144 2024-08-31,05:07:32.000,244,11043780,-795,0,1725080851,12739.271894779995,173.74900011000136,54392.84745144001 2024-08-31,05:07:33.000,244,11043716,-795,0,1725080852,12738.914870349989,173.73490185000264,54392.5190568 2024-08-31,05:07:34.000,244,11043795,-795,0,1725080853,12738.618472709997,173.6785088100005,54392.12079096 2024-08-31,05:07:35.000,244,11043786,-795,0,1725080854,12738.26144827999,173.68555793999985,54391.81335768001 2024-08-31,05:07:36.000,244,11043802,-795,0,1725080855,12737.830324439994,173.69965619999857,54391.3312464 2024-08-31,05:07:37.000,244,11043828,-795,0,1725080856,12737.533926800003,173.70670532999793,54391.30329792 2024-08-31,05:07:38.000,244,11043792,-795,0,1725080857,12737.217320229996,173.6926070699992,54391.26836232001 2024-08-31,05:07:39.000,244,11043806,-795,0,1725080858,12736.934395209995,173.6432631600037,54390.96791616 2024-08-31,05:07:40.000,244,11043812,-795,0,1725080859,12736.61778863999,173.62211576999835,54390.61856016001 2024-08-31,05:07:41.000,244,11043789,-795,0,1725080860,12736.287709449993,173.56572273000347,54390.073564800005 2024-08-31,05:07:42.000,244,11043740,-795,0,1725080861,12736.126038009992,173.52342795000004,54389.71023456001 2024-08-31,05:07:43.000,244,11043803,-795,0,1725080862,12736.004784429992,173.60096838000027,54389.33293008 2024-08-31,05:07:44.000,244,11043806,-795,0,1725080863,12735.816167749996,173.58687012000155,54388.74601200001 2024-08-31,05:07:45.000,244,11043812,-795,0,1725080864,12735.614078449995,173.67145968000113,54388.47351432 2024-08-31,05:07:46.000,244,11043816,-795,0,1725080865,12735.53997903999,173.72080359000392,54388.12415832001 2024-08-31,05:07:47.000,244,11043793,-795,0,1725080866,12735.53997903999,173.79834402000415,54387.99839016 2024-08-31,05:07:48.000,244,11043776,-795,0,1725080867,12735.492824869994,173.81244228000287,54387.676982640005 2024-08-31,05:07:49.000,244,11043801,-795,0,1725080868,12735.236845089988,173.87588445000438,54387.81672504001 2024-08-31,05:07:50.000,244,11043787,-795,0,1725080869,12735.054964720002,173.7912948900048,54387.45339480001 2024-08-31,05:07:51.000,244,11043755,-795,0,1725080870,12734.859611729997,173.60801750999963,54387.23679408001 2024-08-31,05:07:52.000,244,11043814,-795,0,1725080871,12734.866348039992,173.44588751999981,54386.99923200001 2024-08-31,05:07:53.000,244,11043779,-795,0,1725080872,12734.805721249992,173.30490491999808,54386.740708560006 2024-08-31,05:07:54.000,244,11043827,-795,0,1725080873,12734.724885529991,173.0863818900034,54386.4402624 2024-08-31,05:07:55.000,244,11043844,-795,0,1725080874,12734.576686709996,172.95949755000038,54386.125842 2024-08-31,05:07:56.000,244,11043821,-795,0,1725080875,12734.40827896,172.8749079900008,54385.45507848 2024-08-31,05:07:57.000,244,11043765,-795,0,1725080876,12734.212925969994,172.76212191000377,54385.24546488 2024-08-31,05:07:58.000,244,11043742,-795,0,1725080877,12734.071463459994,172.6634340899982,54384.9729672 2024-08-31,05:07:59.000,244,11043825,-795,0,1725080878,12733.855901540002,172.5929427900046,54384.73540512 2024-08-31,05:08:00.000,244,11043816,-795,0,1725080879,12733.620130689997,172.51540236000437,54384.63059832001 2024-08-31,05:08:01.000,244,11043810,-795,0,1725080880,12733.444986629991,172.49425496999902,54384.66553392 2024-08-31,05:08:02.000,244,11043812,-795,0,1725080881,12733.26984257,172.33917410999857,54384.42797184 2024-08-31,05:08:03.000,244,11043795,-795,0,1725080882,12733.18227053999,172.1065528199979,54384.19739688001 2024-08-31,05:08:04.000,244,11043777,-795,0,1725080883,12733.034071719994,171.95852109000407,54383.652401520005 2024-08-31,05:08:05.000,244,11043760,-795,0,1725080884,12732.845455039998,171.66950676000124,54383.37291672 2024-08-31,05:08:06.000,244,11043814,-795,0,1725080885,12732.656838360002,171.45098372999928,54382.89080544 2024-08-31,05:08:07.000,244,11043802,-795,0,1725080886,12732.609684189993,171.04213419000007,54382.7021532 2024-08-31,05:08:08.000,244,11043773,-795,0,1725080887,12732.549057399992,170.75311986000452,54382.54144944001 2024-08-31,05:08:09.000,244,11043809,-795,0,1725080888,12732.468221679992,170.4147616199989,54382.03138968 2024-08-31,05:08:10.000,244,11043832,-795,0,1725080889,12732.360440719996,170.104599899998,54381.83575032 2024-08-31,05:08:11.000,244,11043810,-795,0,1725080890,12732.266132379991,169.8578803499986,54381.68203368001 2024-08-31,05:08:12.000,244,11043777,-795,0,1725080891,12732.313286550001,169.56886602000304,54381.41652312001 2024-08-31,05:08:13.000,244,11043755,-795,0,1725080892,12732.218978209996,169.3150973400043,54381.17896104001 2024-08-31,05:08:14.000,244,11043756,-795,0,1725080893,12732.259396069996,169.0824760500036,54381.137038320005 2024-08-31,05:08:15.000,244,11043779,-795,0,1725080894,12732.293077620001,168.82870737000485,54380.78768232 2024-08-31,05:08:16.000,244,11043811,-795,0,1725080895,12732.205505589991,168.6101843400029,54380.52915888001 2024-08-31,05:08:17.000,244,11043788,-795,0,1725080896,12732.077515699995,168.3987104400003,54380.28460968 2024-08-31,05:08:18.000,244,11043783,-795,0,1725080897,12732.016888909995,168.22248219000176,54380.130893040005 2024-08-31,05:08:19.000,244,11043831,-795,0,1725080898,12732.00341628999,168.03920481000387,54379.94922792 2024-08-31,05:08:20.000,244,11043801,-795,0,1725080899,12731.96973474,167.82773091000126,54379.78852416001 2024-08-31,05:08:21.000,244,11043804,-795,0,1725080900,12731.86195377999,167.5598639700038,54379.30641288001 2024-08-31,05:08:22.000,244,11043766,-795,0,1725080901,12731.740700199989,167.24265312000352,54379.13173488 2024-08-31,05:08:23.000,244,11043773,-795,0,1725080902,12731.720491269989,166.91134401000454,54378.978018240006 2024-08-31,05:08:24.000,244,11043807,-795,0,1725080903,12731.626182929998,166.59413316000428,54378.810327360006 2024-08-31,05:08:25.000,244,11043811,-795,0,1725080904,12731.471247799993,166.33331534999888,54378.48891984 2024-08-31,05:08:26.000,244,11043771,-795,0,1725080905,12731.363466839997,166.12889058000292,54378.453984240005 2024-08-31,05:08:27.000,244,11043801,-795,0,1725080906,12731.356730530002,165.83282712000073,54378.27231912 2024-08-31,05:08:28.000,244,11043791,-795,0,1725080907,12731.228740639992,165.62135321999813,54378.09065400001 2024-08-31,05:08:29.000,244,11043807,-795,0,1725080908,12731.006442409991,165.32528976000322,54377.685401040006 2024-08-31,05:08:30.000,244,11043777,-795,0,1725080909,12730.97276086,165.07857021000382,54377.48976168001 2024-08-31,05:08:31.000,244,11043783,-795,0,1725080910,12730.79088049,164.8036541399997,54377.09149584 2024-08-31,05:08:32.000,244,11043821,-795,0,1725080911,12730.635945359994,164.47939416000008,54376.88886936001 2024-08-31,05:08:33.000,244,11043755,-795,0,1725080912,12730.534900709994,164.21857635000197,54376.91681784001 2024-08-31,05:08:34.000,244,11043806,-795,0,1725080913,12730.54163701999,163.9366111499985,54376.57444896 2024-08-31,05:08:35.000,244,11043705,-795,0,1725080914,12730.460801299989,163.64759682000295,54376.3089384 2024-08-31,05:08:36.000,244,11043790,-795,0,1725080915,12730.393438199993,163.40087727000355,54376.00150512001 2024-08-31,05:08:37.000,244,11043756,-795,0,1725080916,12730.413647129993,163.10481381000136,54375.87573696 2024-08-31,05:08:38.000,244,11043768,-795,0,1725080917,12730.353020339993,162.89333990999876,54375.505419600006 2024-08-31,05:08:39.000,244,11043787,-795,0,1725080918,12730.353020339993,162.6043255800032,54375.56131656 2024-08-31,05:08:40.000,244,11043798,-795,0,1725080919,12730.265448309998,162.31531125000038,54375.4006128 2024-08-31,05:08:41.000,244,11043796,-795,0,1725080920,12730.285657239998,162.06859170000098,54375.121128000006 2024-08-31,05:08:42.000,244,11043794,-795,0,1725080921,12730.211557829993,161.7866265000048,54375.00933408 2024-08-31,05:08:43.000,244,11043747,-795,0,1725080922,12730.070095319992,161.57515260000218,54374.68093944 2024-08-31,05:08:44.000,244,11043774,-795,0,1725080923,12729.955578050001,161.3425313100015,54374.68093944 2024-08-31,05:08:45.000,244,11043803,-795,0,1725080924,12729.787170299991,161.08876263000275,54374.7019008 2024-08-31,05:08:46.000,244,11043773,-795,0,1725080925,12729.578344689995,160.85614134000207,54374.32459632001 2024-08-31,05:08:47.000,244,11043789,-795,0,1725080926,12729.40320062999,160.6235200500014,54373.83549792 2024-08-31,05:08:48.000,244,11043805,-795,0,1725080927,12729.133748229993,160.376800500002,54373.709729760005 2024-08-31,05:08:49.000,244,11043790,-795,0,1725080928,12729.005758339998,160.20762138000282,54373.374348000005 2024-08-31,05:08:50.000,244,11043802,-795,0,1725080929,12728.783460109997,160.02434399999765,54373.19967000001 2024-08-31,05:08:51.000,244,11043770,-795,0,1725080930,12728.51400771,159.7846735800049,54373.325438160005 2024-08-31,05:08:52.000,244,11043768,-795,0,1725080931,12728.258027929995,159.45336446999863,54373.10185032001 2024-08-31,05:08:53.000,244,11043757,-795,0,1725080932,12728.049202319999,159.10090797000157,54372.92717232 2024-08-31,05:08:54.000,244,11043783,-795,0,1725080933,12727.894267189993,158.72730407999916,54372.7105716 2024-08-31,05:08:55.000,244,11043812,-795,0,1725080934,12727.685441579997,158.45238801000232,54372.47999664001 2024-08-31,05:08:56.000,244,11043795,-795,0,1725080935,12727.456407040001,158.0787841199999,54372.45903528001 2024-08-31,05:08:57.000,244,11043827,-795,0,1725080936,12727.402516559996,157.86731022000458,54372.26339592001 2024-08-31,05:08:58.000,244,11043788,-795,0,1725080937,12727.35536239,157.55714850000368,54372.27737016 2024-08-31,05:08:59.000,244,11043809,-795,0,1725080938,12727.24758142999,157.2751833000002,54371.78128464 2024-08-31,05:09:00.000,244,11043801,-795,0,1725080939,12727.0926463,157.0284637500008,54371.60660664 2024-08-31,05:09:01.000,244,11043738,-795,0,1725080940,12726.897293309994,156.8310881100042,54371.18039232 2024-08-31,05:09:02.000,244,11043751,-795,0,1725080941,12726.802984969989,156.59846682000352,54371.04763704001 2024-08-31,05:09:03.000,244,11043817,-795,0,1725080942,12726.735621869993,156.408140309999,54371.13846960001 2024-08-31,05:09:04.000,244,11043759,-795,0,1725080943,12726.567214119998,156.16846988999896,54371.05462416 2024-08-31,05:09:05.000,244,11043792,-795,0,1725080944,12726.607631979998,156.09092945999873,54371.13148248 2024-08-31,05:09:06.000,244,11043802,-795,0,1725080945,12726.526796259997,155.92879946999892,54370.93584312 2024-08-31,05:09:07.000,244,11043780,-795,0,1725080946,12726.486378399997,155.7666694799991,54371.04763704001 2024-08-31,05:09:08.000,244,11043766,-795,0,1725080947,12726.654786149993,155.64683427000273,54371.13846960001 2024-08-31,05:09:09.000,244,11043761,-795,0,1725080948,12726.749094489998,155.49175341000227,54371.04064992001 2024-08-31,05:09:10.000,244,11043763,-795,0,1725080949,12726.802984969989,155.33667255000182,54370.92186888001 2024-08-31,05:09:11.000,244,11043763,-795,0,1725080950,12726.789512349998,155.174542560002,54370.34892504001 2024-08-31,05:09:12.000,244,11043822,-795,0,1725080951,12726.850139139999,155.1111003900005,54370.3349508 2024-08-31,05:09:13.000,244,11043785,-795,0,1725080952,12726.951183789999,155.0758547400037,54370.39084776 2024-08-31,05:09:14.000,244,11043776,-795,0,1725080953,12726.843402829989,154.92077388000325,54370.2650796 2024-08-31,05:09:15.000,244,11043775,-795,0,1725080954,12726.937711169994,154.8291351900043,54370.49565456001 2024-08-31,05:09:16.000,244,11043776,-795,0,1725080955,12726.843402829989,154.68110346000321,54370.523603040005 2024-08-31,05:09:17.000,244,11043752,-795,0,1725080956,12726.735621869993,154.52602260000276,54370.43277048 2024-08-31,05:09:18.000,244,11043789,-715,0,1725080957,12726.742358179989,154.33569608999824,54370.65635832 2024-08-31,05:09:19.000,244,11043755,-795,0,1725080958,12726.661522459988,154.22291001000121,54370.50264168 2024-08-31,05:09:20.000,244,11043805,-795,0,1725080959,12726.607631979998,154.0255343700046,54370.46071896 2024-08-31,05:09:21.000,244,11043807,-795,0,1725080960,12726.540268880002,153.82815873000072,54370.36988640001 2024-08-31,05:09:22.000,244,11043785,-795,0,1725080961,12726.594159359993,153.63783222000347,54370.16027280001 2024-08-31,05:09:23.000,244,11043800,-795,0,1725080962,12726.661522459988,153.46160396999767,54369.79694256001 2024-08-31,05:09:24.000,244,11043788,-795,0,1725080963,12726.688467699998,153.2219335500049,54369.755019840006 2024-08-31,05:09:25.000,244,11043749,-795,0,1725080964,12726.661522459988,153.02455791000102,54369.636238800005 2024-08-31,05:09:26.000,244,11043780,-795,0,1725080965,12726.600895670003,152.77783836000162,54369.44059944001 2024-08-31,05:09:27.000,244,11043796,-795,0,1725080966,12726.499851020002,152.62980663000053,54369.65720016001 2024-08-31,05:09:28.000,244,11043758,-795,0,1725080967,12726.358388510002,152.47472577000008,54369.36374112001 2024-08-31,05:09:29.000,244,11043732,-795,0,1725080968,12726.445960539997,152.27735013000347,54369.83886528 2024-08-31,05:09:30.000,244,11043823,-795,0,1725080969,12726.392070059992,152.0940727499983,54369.53143200001 2024-08-31,05:09:31.000,244,11043800,-795,0,1725080970,12726.459433160002,151.90374624000106,54369.61527744 2024-08-31,05:09:32.000,244,11043728,-795,0,1725080971,12726.560477810002,151.72046886000317,54369.6013032 2024-08-31,05:09:33.000,244,11043761,-795,0,1725080972,12726.627840909998,151.54424061000464,54369.517457760005 2024-08-31,05:09:34.000,244,11043815,-795,0,1725080973,12726.749094489998,151.32571758000267,54368.99342376 2024-08-31,05:09:35.000,244,11043775,-795,0,1725080974,12726.816457589994,151.1565384600035,54368.748874560006 2024-08-31,05:09:36.000,244,11043802,-795,0,1725080975,12726.92423854999,150.95916281999962,54368.66502912 2024-08-31,05:09:37.000,244,11043774,-795,0,1725080976,12727.08590998999,150.86752413000067,54368.77682304 2024-08-31,05:09:38.000,244,11043806,-795,0,1725080977,12727.20716356999,150.71949239999958,54368.75586168 2024-08-31,05:09:39.000,244,11043762,-795,0,1725080978,12727.23410881,150.6630993600047,54368.95150104 2024-08-31,05:09:40.000,244,11043786,-795,0,1725080979,12727.32841714999,150.5503132800004,54369.09823056 2024-08-31,05:09:41.000,244,11043771,-795,0,1725080980,12727.389043939991,150.49392023999826,54369.014385120005 2024-08-31,05:09:42.000,244,11043810,-795,0,1725080981,12727.523770139996,150.2894954700023,54368.95848816001 2024-08-31,05:09:43.000,244,11043824,-795,0,1725080982,12727.651760029992,150.25424981999822,54368.97944952 2024-08-31,05:09:44.000,244,11043831,-795,0,1725080983,12727.719123130002,150.190807650004,54368.92355256 2024-08-31,05:09:45.000,244,11043792,-795,0,1725080984,12727.786486229998,150.16261112999928,54368.69996472001 2024-08-31,05:09:46.000,244,11043796,-795,0,1725080985,12727.880794569988,150.09916895999777,54368.45541552001 2024-08-31,05:09:47.000,244,11043806,-795,0,1725080986,12728.028993389999,150.06392331000097,54368.45541552001 2024-08-31,05:09:48.000,244,11043807,-715,0,1725080987,12728.096356489994,150.02867766000418,54368.39951856 2024-08-31,05:09:49.000,244,11043783,-795,0,1725080988,12728.042466009989,150.00048113999947,54368.31567312001 2024-08-31,05:09:50.000,244,11043800,-795,0,1725080989,12728.015520769994,149.9581863600033,54368.21785344001 2024-08-31,05:09:51.000,244,11043819,-795,0,1725080990,12727.901003499988,149.9581863600033,54368.462402640005 2024-08-31,05:09:52.000,244,11043793,-795,0,1725080991,12727.746068369997,149.8947441900018,54368.49035112 2024-08-31,05:09:53.000,244,11043832,-795,0,1725080992,12727.658496340002,149.81720376000158,54368.45541552001 2024-08-31,05:09:54.000,244,11043836,-795,0,1725080993,12727.618078480002,149.81015463000222,54368.560222320004 2024-08-31,05:09:55.000,244,11043777,-795,0,1725080994,12727.463143349996,149.78195811000478,54368.53926096 2024-08-31,05:09:56.000,244,11043783,-795,0,1725080995,12727.32841714999,149.76785984999879,54368.294711760005 2024-08-31,05:09:57.000,244,11043762,-795,0,1725080996,12727.038755819995,149.76081071999943,54368.18291784 2024-08-31,05:09:58.000,244,11043819,-795,0,1725080997,12726.701940319988,149.81720376000158,54367.96631712 2024-08-31,05:09:59.000,244,11043783,-795,0,1725080998,12726.392070059992,149.81720376000158,54367.63093536 2024-08-31,05:10:00.000,244,11043764,-795,0,1725080999,12725.920528359995,149.86654767000437,54367.169785440004 2024-08-31,05:10:01.000,244,11043807,-795,0,1725081000,12725.819483709995,149.90179332000116,54367.60298688 2024-08-31,05:10:02.000,244,11043740,-795,0,1725081001,12725.475931899993,149.86654767000437,54367.61696112001 2024-08-31,05:10:03.000,244,11043808,-795,0,1725081002,12725.139116400002,149.88769506000244,54367.8195876 2024-08-31,05:10:04.000,244,11043772,-795,0,1725081003,12724.88987292999,149.86654767000437,54367.86849744 2024-08-31,05:10:05.000,244,11043757,-795,0,1725081004,12724.458749089994,149.78900724000414,54367.49818008001 2024-08-31,05:10:06.000,244,11043776,-795,0,1725081005,12724.135406209993,149.73966333000135,54367.609974 2024-08-31,05:10:07.000,244,11043791,-795,0,1725081006,12723.751436539991,149.6832702899992,54367.20472104 2024-08-31,05:10:08.000,244,11043779,-795,0,1725081007,12723.36746686999,149.59163160000026,54367.16279832001 2024-08-31,05:10:09.000,244,11043809,-795,0,1725081008,12722.882452550002,149.5352385599981,54367.071965760006 2024-08-31,05:10:10.000,244,11043836,-795,0,1725081009,12722.525428119996,149.42950161000044,54367.023055920006 2024-08-31,05:10:11.000,244,11043823,-795,0,1725081010,12722.006732249989,149.2885190099987,54366.6317772 2024-08-31,05:10:12.000,244,11043755,-795,0,1725081011,12721.440882210001,149.09819250000146,54366.450112080005 2024-08-31,05:10:13.000,244,11043775,-795,0,1725081012,12720.91545003,148.90081686000485,54366.35927952 2024-08-31,05:10:14.000,244,11043830,-795,0,1725081013,12720.403490470002,148.6963920900016,54366.37325376001 2024-08-31,05:10:15.000,244,11043764,-795,0,1725081014,12719.85784936,148.45672167000157,54366.30338256001 2024-08-31,05:10:16.000,244,11043791,-795,0,1725081015,12719.258317769993,148.2029529900028,54366.26844696 2024-08-31,05:10:17.000,244,11043782,-795,0,1725081016,12718.65878618,147.87164388000383,54366.114730320005 2024-08-31,05:10:18.000,244,11043813,-795,0,1725081017,12718.254607579998,147.58967868000036,54365.91210384 2024-08-31,05:10:19.000,244,11043751,-795,0,1725081018,12717.58097658,147.32886087000225,54365.59768344 2024-08-31,05:10:20.000,244,11043757,-795,0,1725081019,12716.994917609998,147.0257482800007,54365.50685088001 2024-08-31,05:10:21.000,244,11043744,-795,0,1725081020,12716.368440779996,146.75083221000386,54365.12954640001 2024-08-31,05:10:22.000,244,11043844,-795,0,1725081021,12715.856481219998,146.4829652699991,54365.12954640001 2024-08-31,05:10:23.000,244,11043831,-795,0,1725081022,12715.371466899996,146.16575441999885,54364.96185552001 2024-08-31,05:10:24.000,244,11043798,-795,0,1725081023,12714.926870439995,145.84854356999858,54364.61249952 2024-08-31,05:10:25.000,244,11043804,-795,0,1725081024,12714.367756710002,145.5806766300011,54364.45878288001 2024-08-31,05:10:26.000,244,11043812,-795,0,1725081025,12713.95684179999,145.3692027299985,54364.40288592 2024-08-31,05:10:27.000,244,11043781,-795,0,1725081026,12713.63349891999,145.15772883000318,54364.340001840006 2024-08-31,05:10:28.000,244,11043781,-795,0,1725081027,12713.256265559998,145.05199187999824,54364.41686016 2024-08-31,05:10:29.000,244,11043778,-795,0,1725081028,12712.798196479991,144.91805841000314,54364.17929808 2024-08-31,05:10:30.000,244,11043807,-795,0,1725081029,12712.279500609999,144.75592842000333,54363.82295496 2024-08-31,05:10:31.000,244,11043762,-795,0,1725081030,12711.956157729997,144.69953538000118,54363.864877680004 2024-08-31,05:10:32.000,244,11043780,-795,0,1725081031,12711.619342229991,144.5162580000033,54363.718148160006 2024-08-31,05:10:33.000,244,11043755,-795,0,1725081032,12711.269054109995,144.33298061999812,54363.69019968001 2024-08-31,05:10:34.000,244,11043786,-795,0,1725081033,12710.999601709998,144.1567523699996,54363.75308376 2024-08-31,05:10:35.000,244,11043760,-795,0,1725081034,12710.669522520002,144.0369171600032,54363.71116104001 2024-08-31,05:10:36.000,244,11043832,-795,0,1725081035,12710.36638857,143.86068891000468,54363.51552168 2024-08-31,05:10:37.000,244,11043775,-795,0,1725081036,12709.989155209994,143.68446065999888,54363.31988232 2024-08-31,05:10:38.000,244,11043692,-795,0,1725081037,12709.760120669998,143.4518393699982,54363.29892096 2024-08-31,05:10:39.000,244,11043714,-795,0,1725081038,12709.477195649997,143.26151286000095,54363.22206264 2024-08-31,05:10:40.000,244,11043785,-795,0,1725081039,12709.302051589992,143.09938287000114,54363.28494672001 2024-08-31,05:10:41.000,244,11043796,-795,0,1725081040,12709.012390259995,142.93725288000132,54363.25699824001 2024-08-31,05:10:42.000,244,11043802,-795,0,1725081041,12708.78335572,142.69053333000193,54363.23603688001 2024-08-31,05:10:43.000,244,11043762,-795,0,1725081042,12708.554321179989,142.4649611700006,54363.215075520005 2024-08-31,05:10:44.000,244,11043756,-795,0,1725081043,12708.237714609997,142.2393890099993,54363.18013992 2024-08-31,05:10:45.000,244,11043731,-795,0,1725081044,12707.921108039991,142.0208659800046,54363.08930736001 2024-08-31,05:10:46.000,244,11043846,-795,0,1725081045,12707.57755622999,141.8446377299988,54362.87270664001 2024-08-31,05:10:47.000,244,11043785,-795,0,1725081046,12707.281158589998,141.61201643999811,54363.11725584001 2024-08-31,05:10:48.000,244,11043838,-795,0,1725081047,12707.038651429997,141.4005425400028,54362.80283544001 2024-08-31,05:10:49.000,244,11043807,-795,0,1725081048,12706.782671649991,141.2031668999989,54362.84475816 2024-08-31,05:10:50.000,244,11043795,-795,0,1725081049,12706.44585615,140.9564473499995,54362.76789984 2024-08-31,05:10:51.000,244,11043795,-795,0,1725081050,12706.068622789993,140.78726823000034,54362.439505199996 2024-08-31,05:10:52.000,244,11043757,-795,0,1725081051,12705.650971570001,140.54054868000094,54362.48841504001 2024-08-31,05:10:53.000,244,11043775,-795,0,1725081052,12705.19963879999,140.3008782600009,54362.43251808 2024-08-31,05:10:54.000,244,11043760,-795,0,1725081053,12704.721360789998,140.12465001000237,54362.34867264001 2024-08-31,05:10:55.000,244,11043817,-795,0,1725081054,12704.391281600001,139.94842176000384,54362.425530960005 2024-08-31,05:10:56.000,244,11043796,-795,0,1725081055,12704.00731193,139.67350568999973,54362.39758248001 2024-08-31,05:10:57.000,244,11043812,-795,0,1725081056,12703.657023809988,139.48317918000248,54362.48841504001 2024-08-31,05:10:58.000,244,11043807,-795,0,1725081057,12703.252845210001,139.21531223999773,54362.5792476 2024-08-31,05:10:59.000,244,11043781,-795,0,1725081058,12702.86887554,138.94744530000025,54362.53732488001 2024-08-31,05:11:00.000,244,11043756,-795,0,1725081059,12702.579214209989,138.68662749000214,54362.34168552 2024-08-31,05:11:01.000,244,11043787,-795,0,1725081060,12702.134617750002,138.47515358999954,54362.194956 2024-08-31,05:11:02.000,244,11043786,-795,0,1725081061,12701.797802249996,138.20728665000206,54361.936432559996 2024-08-31,05:11:03.000,244,11043828,-795,0,1725081062,12701.434041509994,138.00286187999882,54361.922458320005 2024-08-31,05:11:04.000,244,11043797,-795,0,1725081063,12701.083753389998,137.77728972000477,54362.04822648 2024-08-31,05:11:05.000,244,11043825,-795,0,1725081064,12700.719992649996,137.6433562500024,54362.29277568 2024-08-31,05:11:06.000,244,11043792,-795,0,1725081065,12700.32255035999,137.44598060999851,54362.139059040004 2024-08-31,05:11:07.000,244,11043800,-795,0,1725081066,12699.884690209998,137.26270323000062,54362.14604616 2024-08-31,05:11:08.000,244,11043738,-795,0,1725081067,12699.520929469996,137.01598368000123,54362.24386584 2024-08-31,05:11:09.000,244,11043717,-675,0,1725081068,12699.04265145999,136.81860804000462,54362.425530960005 2024-08-31,05:11:10.000,244,11043808,-795,0,1725081069,12698.665418099998,136.55779022999923,54362.35565976 2024-08-31,05:11:11.000,244,11043782,-795,0,1725081070,12698.139985919996,136.3181198099992,54362.208930240005 2024-08-31,05:11:12.000,244,11043804,-795,0,1725081071,12697.76275255999,136.00090895999892,54361.971368160004 2024-08-31,05:11:13.000,244,11043776,-795,0,1725081072,12697.378782890002,135.77533680000488,54362.090149200005 2024-08-31,05:11:14.000,244,11043748,-795,0,1725081073,12696.96786797999,135.55681377000292,54361.91547120001 2024-08-31,05:11:15.000,244,11043769,-795,0,1725081074,12696.56368937999,135.3312416100016,54361.86656136001 2024-08-31,05:11:16.000,244,11043790,-795,0,1725081075,12696.166247089997,135.12681683999836,54361.8805356 2024-08-31,05:11:17.000,244,11043750,-795,0,1725081076,12695.782277419996,134.9858342400039,54362.020278 2024-08-31,05:11:18.000,244,11043790,-795,0,1725081077,12695.458934539995,134.7884586,54362.01329088001 2024-08-31,05:11:19.000,244,11043792,-795,0,1725081078,12695.101910109988,134.64042686999892,54362.03425224001 2024-08-31,05:11:20.000,244,11043793,-795,0,1725081079,12694.825721399997,134.45714949000103,54362.32072416001 2024-08-31,05:11:21.000,244,11043809,-795,0,1725081080,12694.522587449996,134.29501950000122,54362.257840080005 2024-08-31,05:11:22.000,244,11043780,-795,0,1725081081,12694.26660766999,134.18928255000355,54362.306749920004 2024-08-31,05:11:23.000,244,11043798,-795,0,1725081082,12694.037573129994,134.04829995000182,54362.474440800004 2024-08-31,05:11:24.000,244,11043759,-795,0,1725081083,12693.774857039993,133.84387517999858,54362.11111056001 2024-08-31,05:11:25.000,244,11043776,-795,0,1725081084,12693.518877260001,133.64649954000197,54361.992329520006 2024-08-31,05:11:26.000,244,11043784,-795,0,1725081085,12693.242688549995,133.46322216000408,54361.94341968001 2024-08-31,05:11:27.000,244,11043758,-795,0,1725081086,12692.912609359999,133.3292886900017,54362.01329088001 2024-08-31,05:11:28.000,244,11043787,-795,0,1725081087,12692.649893269998,133.18830608999997,54362.38360824 2024-08-31,05:11:29.000,244,11043791,-795,0,1725081088,12692.434331349992,133.0684708800036,54362.56527336001 2024-08-31,05:11:30.000,244,11043772,-795,0,1725081089,12692.144670019996,132.9345374100012,54362.62117032 2024-08-31,05:11:31.000,244,11043760,-795,0,1725081090,12691.82806344999,132.79355480999948,54362.88668088 2024-08-31,05:11:32.000,244,11043808,-795,0,1725081091,12691.396939609993,132.68076873000246,54362.71899 2024-08-31,05:11:33.000,244,11043741,-795,0,1725081092,12691.073596729992,132.59617917000287,54362.77488696 2024-08-31,05:11:34.000,244,11043748,-795,0,1725081093,12690.87150742999,132.40585265999835,54363.04039752001 2024-08-31,05:11:35.000,244,11043771,-795,0,1725081094,12690.480801449994,132.2789683200026,54362.928603600005 2024-08-31,05:11:36.000,244,11043791,-795,0,1725081095,12690.218085359993,132.13798572000087,54362.78187408001 2024-08-31,05:11:37.000,244,11043784,-795,0,1725081096,12689.847588309996,132.0040522499985,54362.87270664001 2024-08-31,05:11:38.000,244,11043818,-795,0,1725081097,12689.584872219995,131.7855292200038,54363.01943616001 2024-08-31,05:11:39.000,244,11043794,-795,0,1725081098,12689.33562875,131.68684139999823,54363.194114160004 2024-08-31,05:11:40.000,244,11043815,-795,0,1725081099,12689.066176349988,131.69389053000486,54363.52250880001 2024-08-31,05:11:41.000,244,11043772,-795,0,1725081100,12688.621579890001,131.74323444000038,54363.49456032001 2024-08-31,05:11:42.000,244,11043783,-795,0,1725081101,12688.25108283999,131.75028356999974,54363.91378752 2024-08-31,05:11:43.000,244,11043753,-795,0,1725081102,12687.799750069993,131.75028356999974,54364.116414 2024-08-31,05:11:44.000,244,11043790,-795,0,1725081103,12687.462934570001,131.69389053000486,54364.35397608 2024-08-31,05:11:45.000,244,11043791,-795,0,1725081104,12687.07222858999,131.66569401000015,54364.41686016 2024-08-31,05:11:46.000,244,11043753,-795,0,1725081105,12686.721940469994,131.64454662000207,54364.59852528001 2024-08-31,05:11:47.000,244,11043754,-795,0,1725081106,12686.378388659992,131.63749749000272,54364.221220800006 2024-08-31,05:11:48.000,244,11043773,-795,0,1725081107,12686.230189839996,131.69389053000486,54364.56358968 2024-08-31,05:11:49.000,244,11043785,-795,0,1725081108,12685.866429099995,131.77143095999782,54364.66140936 2024-08-31,05:11:50.000,244,11043777,-795,0,1725081109,12685.576767769999,131.86306965000404,54364.82910024 2024-08-31,05:11:51.000,244,11043785,-795,0,1725081110,12685.374678469998,131.9194626899989,54365.0247396 2024-08-31,05:11:52.000,244,11043774,-795,0,1725081111,12685.098489759992,131.97585573000106,54365.41601832001 2024-08-31,05:11:53.000,244,11043788,-795,0,1725081112,12684.849246289996,132.0181505100045,54365.96101368 2024-08-31,05:11:54.000,244,11043813,-795,0,1725081113,12684.67410222999,132.12388746000215,54366.19158864 2024-08-31,05:11:55.000,244,11043787,-795,0,1725081114,12684.438331379999,132.15913310999895,54366.39421512001 2024-08-31,05:11:56.000,244,11043812,-795,0,1725081115,12684.209296839988,132.20142789000238,54366.39421512001 2024-08-31,05:11:57.000,244,11043803,-795,0,1725081116,12683.980262299992,132.2648700600039,54366.47107344001 2024-08-31,05:11:58.000,244,11043804,-795,0,1725081117,12683.879217649992,132.39175439999963,54366.666712800004 2024-08-31,05:11:59.000,244,11043821,-795,0,1725081118,12683.731018829996,132.44814744000178,54366.666712800004 2024-08-31,05:12:00.000,244,11043782,-795,0,1725081119,12683.54240215,132.49044221999793,54366.785493840005 2024-08-31,05:12:01.000,244,11043799,-795,0,1725081120,12683.347049159995,132.5609335199988,54366.97414608001 2024-08-31,05:12:02.000,244,11043814,-795,0,1725081121,12683.165168789994,132.63847394999902,54367.23266952001 2024-08-31,05:12:03.000,244,11043796,-795,0,1725081122,12682.969815799988,132.75830916000268,54367.63792248 2024-08-31,05:12:04.000,244,11043810,-795,0,1725081123,12682.774462809997,132.84994785000163,54368.10605952 2024-08-31,05:12:05.000,244,11043806,-795,0,1725081124,12682.505010410001,132.969783059998,54368.32266024 2024-08-31,05:12:06.000,244,11043807,-795,0,1725081125,12682.28271218,133.08961827000167,54368.44144128 2024-08-31,05:12:07.000,244,11043810,-795,0,1725081126,12682.07388656999,133.24469913000212,54368.679003360005 2024-08-31,05:12:08.000,244,11043832,-795,0,1725081127,12681.838115719998,133.3786326000045,54368.581183680006 2024-08-31,05:12:09.000,244,11043788,-795,0,1725081128,12681.764016309993,133.5407625900043,54368.916565440006 2024-08-31,05:12:10.000,244,11043779,-795,0,1725081129,12681.588872250002,133.69584345000476,54369.16111464 2024-08-31,05:12:11.000,244,11043816,-795,0,1725081130,12681.393519259997,133.81567866000114,54369.05630784001 2024-08-31,05:12:12.000,244,11043806,-795,0,1725081131,12681.20490258,133.92846473999816,54369.133166160005 2024-08-31,05:12:13.000,244,11043770,-795,0,1725081132,12681.06344007,134.09059472999797,54369.349766880005 2024-08-31,05:12:14.000,244,11043791,-795,0,1725081133,12680.868087079994,134.24567558999843,54369.587328960006 2024-08-31,05:12:15.000,244,11043788,-795,0,1725081134,12680.699679329999,134.42190384000423,54369.99956904 2024-08-31,05:12:16.000,244,11043820,-795,0,1725081135,12680.564953129993,134.5910829600034,54370.41180912 2024-08-31,05:12:17.000,244,11043786,-795,0,1725081136,12680.356127519997,134.6897707800017,54370.523603040005 2024-08-31,05:12:18.000,244,11043811,-795,0,1725081137,12680.248346560002,134.84485164000216,54370.810074960005 2024-08-31,05:12:19.000,244,11043818,-795,0,1725081138,12680.133829289996,135.01403076000133,54370.8240492 2024-08-31,05:12:20.000,244,11043768,-795,0,1725081139,12680.012575709996,135.119767709999,54370.95680448 2024-08-31,05:12:21.000,244,11043807,-795,0,1725081140,12679.75659592999,135.246652050002,54371.075585520004 2024-08-31,05:12:22.000,244,11043778,-795,0,1725081141,12679.588188179994,135.35238899999968,54371.25026352 2024-08-31,05:12:23.000,244,11043789,-795,0,1725081142,12679.466934599994,135.45107681999798,54371.362057440005 2024-08-31,05:12:24.000,244,11043824,-795,0,1725081143,12679.325472089993,135.56386290000228,54371.39000592 2024-08-31,05:12:25.000,244,11043800,-795,0,1725081144,12679.096437549997,135.66959984999994,54371.61359376 2024-08-31,05:12:26.000,244,11043795,-795,0,1725081145,12678.968447660001,135.85287722999783,54371.89307856 2024-08-31,05:12:27.000,244,11043776,-795,0,1725081146,12678.860666699991,136.02910548000364,54372.12365352001 2024-08-31,05:12:28.000,244,11043755,-795,0,1725081147,12678.73941311999,136.21238286000153,54372.5708292 2024-08-31,05:12:29.000,244,11043792,-795,0,1725081148,12678.631632159995,136.3322180699979,54372.717558719996 2024-08-31,05:12:30.000,244,11043791,-795,0,1725081149,12678.550796439995,136.5436919700005,54372.66166176 2024-08-31,05:12:31.000,244,11043776,-795,0,1725081150,12678.362179759999,136.70582196000032,54372.75948144 2024-08-31,05:12:32.000,244,11043823,-795,0,1725081151,12678.207244629994,136.8397554300027,54372.920185200004 2024-08-31,05:12:33.000,244,11043796,-795,0,1725081152,12677.984946399993,136.9877871600038,54372.990056400005 2024-08-31,05:12:34.000,244,11043796,-795,0,1725081153,12677.897374369997,137.19926105999912,54373.26954120001 2024-08-31,05:12:35.000,244,11043782,-795,0,1725081154,12677.702021379991,137.396636700003,54373.47216768 2024-08-31,05:12:36.000,244,11043838,-795,0,1725081155,12677.50666839,137.4953245200013,54373.2346056 2024-08-31,05:12:37.000,244,11043791,-795,0,1725081156,12677.291106469995,137.66450364000048,54373.611910080006 2024-08-31,05:12:38.000,244,11043771,-795,0,1725081157,12677.129435029994,137.79843711000285,54373.723703999996 2024-08-31,05:12:39.000,244,11043808,-795,0,1725081158,12676.967763589993,137.98171449000074,54373.90536912 2024-08-31,05:12:40.000,244,11043784,-795,0,1725081159,12676.725256429992,138.19318839000334,54373.98222744 2024-08-31,05:12:41.000,244,11043815,-755,0,1725081160,12676.583793919992,138.43285881000338,54374.18485392001 2024-08-31,05:12:42.000,244,11043827,-795,0,1725081161,12676.334550449996,138.65138183999807,54374.28966072 2024-08-31,05:12:43.000,244,11043784,-795,0,1725081162,12676.15940638999,138.8558066100013,54374.42241600001 2024-08-31,05:12:44.000,244,11043813,-795,0,1725081163,12676.031416499995,139.08137877000263,54374.60408112 2024-08-31,05:12:45.000,244,11043778,-795,0,1725081164,12675.748491479993,139.27875440999924,54374.65299096 2024-08-31,05:12:46.000,244,11043794,-795,0,1725081165,12675.364521809992,139.44088439999905,54374.72286216 2024-08-31,05:12:47.000,244,11043786,-795,0,1725081166,12675.12875096,139.60301438999886,54374.85561744001 2024-08-31,05:12:48.000,244,11043771,-795,0,1725081167,12674.81888069999,139.77219350999803,54375.07920528 2024-08-31,05:12:49.000,244,11043750,-795,0,1725081168,12674.637000329989,139.97661828000128,54375.05824392 2024-08-31,05:12:50.000,244,11043776,-795,0,1725081169,12674.367547929993,140.16694478999852,54375.18401208 2024-08-31,05:12:51.000,244,11043770,-755,0,1725081170,12674.084622909992,140.32907477999834,54375.23292192 2024-08-31,05:12:52.000,244,11043782,-795,0,1725081171,12673.815170509995,140.52645042000222,54375.2259348 2024-08-31,05:12:53.000,244,11043774,-795,0,1725081172,12673.633290139995,140.68153128000267,54375.42856128001 2024-08-31,05:12:54.000,244,11043773,-795,0,1725081173,12673.370574049994,140.87185778999992,54375.51939384 2024-08-31,05:12:55.000,244,11043824,-795,0,1725081174,12673.155012130002,140.99874213000294,54375.59625216001 2024-08-31,05:12:56.000,244,11043783,-795,0,1725081175,12672.878823419996,141.16087212000275,54375.6102264 2024-08-31,05:12:57.000,244,11043853,-795,0,1725081176,12672.64305256999,141.2666090700004,54375.74298168001 2024-08-31,05:12:58.000,244,11043785,-795,0,1725081177,12672.36012754999,141.38644428000407,54375.84778848 2024-08-31,05:12:59.000,244,11043798,-795,0,1725081178,12672.164774559998,141.4498864499983,54376.057402080005 2024-08-31,05:13:00.000,244,11043809,-795,0,1725081179,12671.976157880003,141.54152514000452,54376.322912640004 2024-08-31,05:13:01.000,244,11043746,-795,0,1725081180,12671.774068580002,141.60496730999876,54376.008492240006 2024-08-31,05:13:02.000,244,11043781,-795,0,1725081181,12671.625869759991,141.64021296000283,54376.07137632 2024-08-31,05:13:03.000,244,11043717,-795,0,1725081182,12671.36315366999,141.73890078000113,54375.95259528001 2024-08-31,05:13:04.000,244,11043800,-795,0,1725081183,12671.417044149995,141.83053947000008,54376.08535056 2024-08-31,05:13:05.000,244,11043802,-795,0,1725081184,12671.28905426,142.01381684999797,54376.2041316 2024-08-31,05:13:06.000,244,11043810,-715,0,1725081185,12671.14759175,142.16889770999842,54376.52553912 2024-08-31,05:13:07.000,244,11043777,-795,0,1725081186,12671.18800961,142.32397856999887,54376.54650048 2024-08-31,05:13:08.000,244,11043826,-795,0,1725081187,12671.214954849995,142.3662733500023,54376.73515272 2024-08-31,05:13:09.000,244,11043708,-795,0,1725081188,12671.22169115999,142.5143050800034,54376.78406256 2024-08-31,05:13:10.000,244,11043814,-795,0,1725081189,12671.30252687999,142.64118941999914,54376.965727680006 2024-08-31,05:13:11.000,244,11043832,-795,0,1725081190,12671.30926319,142.7610246300028,54377.133418560006 2024-08-31,05:13:12.000,244,11043779,-795,0,1725081191,12671.43051677,142.8949580999979,54377.21027688 2024-08-31,05:13:13.000,244,11043802,-795,0,1725081192,12671.571979280001,143.05003895999835,54377.0775216 2024-08-31,05:13:14.000,244,11043810,-795,0,1725081193,12671.673023930001,143.14167765000457,54377.27316096001 2024-08-31,05:13:15.000,244,11043796,-795,0,1725081194,12671.747123339992,143.28970937999838,54377.14040568 2024-08-31,05:13:16.000,244,11043793,-795,0,1725081195,12671.875113230002,143.37429893999797,54377.02861176 2024-08-31,05:13:17.000,244,11043764,-795,0,1725081196,12671.929003709993,143.54347806000442,54377.14040568 2024-08-31,05:13:18.000,244,11043780,-795,0,1725081197,12672.063729909998,143.628067620004,54377.5316844 2024-08-31,05:13:19.000,244,11043775,-795,0,1725081198,12672.178247179989,143.78314848000446,54377.804182080006 2024-08-31,05:13:20.000,244,11043842,-795,0,1725081199,12672.238873969989,143.83249238999997,54377.92296312001 2024-08-31,05:13:21.000,244,11043826,-795,0,1725081200,12672.312973379994,143.91708194999956,54377.95789872 2024-08-31,05:13:22.000,244,11043787,-795,0,1725081201,12672.373600169994,143.9734749900017,54378.32821608001 2024-08-31,05:13:23.000,244,11043841,-795,0,1725081202,12672.333182309994,144.06511368000065,54378.18148656001 2024-08-31,05:13:24.000,244,11043778,-795,0,1725081203,12672.48811744,144.12855585000216,54378.5098812 2024-08-31,05:13:25.000,244,11043764,-795,0,1725081204,12672.50159005999,144.1849488900043,54378.30026760001 2024-08-31,05:13:26.000,244,11043811,-795,0,1725081205,12672.46117219999,144.19904715000303,54378.27231912 2024-08-31,05:13:27.000,244,11043819,-795,0,1725081206,12672.44769958,144.23429279999982,54378.20244792 2024-08-31,05:13:28.000,244,11043784,-795,0,1725081207,12672.48138112999,144.2554401899979,54378.31424184 2024-08-31,05:13:29.000,244,11043831,-795,0,1725081208,12672.656525189996,144.34707888000412,54378.76840464 2024-08-31,05:13:30.000,244,11043761,-795,0,1725081209,12672.892296040001,144.41052104999835,54378.97103112001 2024-08-31,05:13:31.000,244,11043806,-795,0,1725081210,12673.087649029992,144.52330713000265,54379.075837920005 2024-08-31,05:13:32.000,244,11043765,-795,0,1725081211,12673.242584159998,144.60789669000224,54379.15269624 2024-08-31,05:13:33.000,244,11043796,-795,0,1725081212,12673.437937149989,144.7418301600046,54379.55096208001 2024-08-31,05:13:34.000,244,11043820,-795,0,1725081213,12673.55919072999,144.8969110199978,54379.59987192001 2024-08-31,05:13:35.000,244,11043816,-795,0,1725081214,12673.72086216999,145.03084449000016,54379.64179464001 2024-08-31,05:13:36.000,244,11043812,-795,0,1725081215,12673.8084342,145.10133579000103,54379.697691600006 2024-08-31,05:13:37.000,244,11043789,-795,0,1725081216,12673.936424089996,145.20002360999933,54379.578910560005 2024-08-31,05:13:38.000,244,11043759,-795,0,1725081217,12674.246294349992,145.30576056000427,54379.746601440005 2024-08-31,05:13:39.000,244,11043766,-795,0,1725081218,12674.407965789993,145.36215359999915,54379.865382480006 2024-08-31,05:13:40.000,244,11043776,-795,0,1725081219,12674.495537819988,145.47493968000344,54380.04006048 2024-08-31,05:13:41.000,244,11043789,-795,0,1725081220,12674.455119959988,145.63706967000326,54380.30557104 2024-08-31,05:13:42.000,244,11043777,-795,0,1725081221,12674.495537819988,145.74280662000092,54380.3964036 2024-08-31,05:13:43.000,244,11043766,-795,0,1725081222,12674.434911029988,145.84854356999858,54380.66890128 2024-08-31,05:13:44.000,244,11043808,-795,0,1725081223,12674.407965789993,145.9260839999988,54380.83659216 2024-08-31,05:13:45.000,244,11043774,-795,0,1725081224,12674.219349109997,146.03182095000375,54380.9553732 2024-08-31,05:13:46.000,244,11043826,-795,0,1725081225,12674.165458629992,146.0741157299999,54381.0951156 2024-08-31,05:13:47.000,244,11043787,-795,0,1725081226,12674.118304459997,146.16575441999885,54381.22088376 2024-08-31,05:13:48.000,244,11043750,-795,0,1725081227,12674.017259809996,146.1587052899995,54381.17197392 2024-08-31,05:13:49.000,244,11043763,-795,0,1725081228,12673.82190681999,146.20804920000228,54380.74575960001 2024-08-31,05:13:50.000,244,11043793,-795,0,1725081229,12673.64676276,146.1728035499982,54380.7806952 2024-08-31,05:13:51.000,244,11043777,-795,0,1725081230,12673.370574049994,146.10231225000462,54380.80864368 2024-08-31,05:13:52.000,244,11043798,-795,0,1725081231,12673.128066889993,145.99657529999968,54380.871527760006 2024-08-31,05:13:53.000,244,11043793,-795,0,1725081232,12672.925977589992,145.93313312999817,54381.15799968001 2024-08-31,05:13:54.000,244,11043791,-795,0,1725081233,12672.71041567,145.8273961800005,54381.22787088001 2024-08-31,05:13:55.000,244,11043814,-795,0,1725081234,12672.414018029995,145.86264183000458,54381.29774208001 2024-08-31,05:13:56.000,244,11043757,-795,0,1725081235,12672.31970968999,145.93313312999817,54381.41652312001 2024-08-31,05:13:57.000,244,11043746,-795,0,1725081236,12672.33991861999,146.03182095000375,54381.45844584 2024-08-31,05:13:58.000,244,11043750,-795,0,1725081237,12672.36012754999,146.01772268999775,54381.56325264001 2024-08-31,05:13:59.000,244,11043789,-795,0,1725081238,12672.33991861999,145.9754279100016,54381.73793064 2024-08-31,05:14:00.000,244,11043799,-795,0,1725081239,12672.38033647999,145.8767400900033,54381.38857464 2024-08-31,05:14:01.000,244,11043831,-795,0,1725081240,12672.306237069999,145.7921505300037,54381.36761328001 2024-08-31,05:14:02.000,244,11043760,-795,0,1725081241,12672.286028139999,145.71461010000348,54381.45844584 2024-08-31,05:14:03.000,244,11043837,-795,0,1725081242,12672.25908289999,145.67231532000005,54381.58421400001 2024-08-31,05:14:04.000,244,11043799,-795,0,1725081243,12672.184983489999,145.59477488999983,54381.67504656 2024-08-31,05:14:05.000,244,11043816,-795,0,1725081244,12672.003103119998,145.60887314999854,54382.05235104 2024-08-31,05:14:06.000,244,11043767,-795,0,1725081245,12671.801013819997,145.58772576000047,54381.96850560001 2024-08-31,05:14:07.000,244,11043795,-795,0,1725081246,12671.646078689992,145.5172344599996,54382.30388736001 2024-08-31,05:14:08.000,244,11043803,-795,0,1725081247,12671.545034039991,145.50313620000088,54382.41568128 2024-08-31,05:14:09.000,244,11043793,-795,0,1725081248,12671.48440724999,145.48903794000216,54382.51350096 2024-08-31,05:14:10.000,244,11043769,-795,0,1725081249,12671.571979280001,145.48903794000216,54382.68817896001 2024-08-31,05:14:11.000,244,11043782,-795,0,1725081250,12671.639342379996,145.59477488999983,54382.63926912001 2024-08-31,05:14:12.000,244,11043783,-795,0,1725081251,12671.693232860001,145.65116793000198,54382.55542368 2024-08-31,05:14:13.000,244,11043770,-795,0,1725081252,12671.679760239997,145.68641357999877,54382.44362976 2024-08-31,05:14:14.000,244,11043792,-795,0,1725081253,12671.666287619992,145.77805226999772,54382.50651384 2024-08-31,05:14:15.000,244,11043810,-795,0,1725081254,12671.646078689992,145.80624879000243,54382.68119184 2024-08-31,05:14:16.000,244,11043777,-795,0,1725081255,12671.545034039991,145.77100313999836,54382.695166080004 2024-08-31,05:14:17.000,244,11043777,-795,0,1725081256,12671.39009891,145.74985575000028,54382.96766376 2024-08-31,05:14:18.000,244,11043765,-795,0,1725081257,12671.34968105,145.64411880000262,54383.533620480004 2024-08-31,05:14:19.000,244,11043786,-795,0,1725081258,12671.16780068,145.47493968000344,54383.67336288001 2024-08-31,05:14:20.000,244,11043777,-795,0,1725081259,12670.992656619994,145.34100621000107,54383.76419544001 2024-08-31,05:14:21.000,244,11043770,-795,0,1725081260,12670.790567319993,145.19297447999998,54383.65938864 2024-08-31,05:14:22.000,244,11043787,-795,0,1725081261,12670.662577429997,145.0731392700036,54383.771182560005 2024-08-31,05:14:23.000,244,11043802,-795,0,1725081262,12670.500905989997,144.988549710004,54383.81310528001 2024-08-31,05:14:24.000,244,11043802,-795,0,1725081263,12670.345970859991,144.88281275999907,54383.93188632001 2024-08-31,05:14:25.000,244,11043824,-795,0,1725081264,12670.06978215,144.83346885000356,54383.68035 2024-08-31,05:14:26.000,244,11043787,-795,0,1725081265,12669.894638089994,144.7770758100014,54383.7851568 2024-08-31,05:14:27.000,244,11043792,-795,0,1725081266,12669.82053867999,144.73478102999798,54384.0646416 2024-08-31,05:14:28.000,244,11043800,-795,0,1725081267,12669.679076169989,144.8264197200042,54384.18342264 2024-08-31,05:14:29.000,244,11043819,-795,0,1725081268,12669.470250559993,144.8264197200042,54384.53277864001 2024-08-31,05:14:30.000,244,11043740,-795,0,1725081269,12669.261424949997,144.90396015000442,54384.74239224 2024-08-31,05:14:31.000,244,11043846,-795,0,1725081270,12669.126698749991,144.84051798000291,54385.07078688 2024-08-31,05:14:32.000,244,11043796,-795,0,1725081271,12668.95155469,144.7770758100014,54385.161619440005 2024-08-31,05:14:33.000,244,11043782,-795,0,1725081272,12668.84377372999,144.80527232999884,54385.2175164 2024-08-31,05:14:34.000,244,11043810,-795,0,1725081273,12668.80335586999,144.72773189999862,54385.545911040004 2024-08-31,05:14:35.000,244,11043818,-795,0,1725081274,12668.547376089999,144.65724059999775,54385.65770496001 2024-08-31,05:14:36.000,244,11043850,-795,0,1725081275,12668.271187379993,144.66428973000438,54385.713601920004 2024-08-31,05:14:37.000,244,11043807,-795,0,1725081276,12667.981526049996,144.5797001700048,54385.601808 2024-08-31,05:14:38.000,244,11043788,-795,0,1725081277,12667.759227819995,144.58674930000416,54385.8114216 2024-08-31,05:14:39.000,244,11043819,-795,0,1725081278,12667.516720659994,144.60789669000224,54386.07693216 2024-08-31,05:14:40.000,244,11043830,-795,0,1725081279,12667.260740879989,144.60084756000288,54386.384365440004 2024-08-31,05:14:41.000,244,11043798,-795,0,1725081280,12667.031706339993,144.64314233999903,54386.56603056001 2024-08-31,05:14:42.000,244,11043810,-795,0,1725081281,12666.843089659997,144.62199495000095,54387.055128960004 2024-08-31,05:14:43.000,244,11043793,-795,0,1725081282,12666.688154529991,144.57265103999816,54387.30666528 2024-08-31,05:14:44.000,244,11043779,-795,0,1725081283,12666.48606522999,144.48806147999858,54387.25775544 2024-08-31,05:14:45.000,244,11043769,-795,0,1725081284,12666.28397592999,144.403471919999,54387.439420560004 2024-08-31,05:14:46.000,244,11043840,-795,0,1725081285,12666.088622939998,144.32593148999877,54387.57217584001 2024-08-31,05:14:47.000,244,11043784,-795,0,1725081286,12665.873061019993,144.29068584000197,54387.71890536001 2024-08-31,05:14:48.000,244,11043811,-795,0,1725081287,12665.684444339997,144.22724367000046,54387.872622 2024-08-31,05:14:49.000,244,11043798,-795,0,1725081288,12665.502563969996,144.1849488900043,54388.15909392 2024-08-31,05:14:50.000,244,11043804,-795,0,1725081289,12665.219638949995,144.10035933000472,54387.99839016 2024-08-31,05:14:51.000,244,11043797,-795,0,1725081290,12664.96365916999,144.01576976999786,54388.396656000004 2024-08-31,05:14:52.000,244,11043763,-795,0,1725081291,12664.775042489993,143.94527847000427,54388.62024384 2024-08-31,05:14:53.000,244,11043770,-795,0,1725081292,12664.532535329992,143.79724674000317,54388.77396048001 2024-08-31,05:14:54.000,244,11043812,-795,0,1725081293,12664.431490679992,143.7620010899991,54389.15126496 2024-08-31,05:14:55.000,244,11043797,-795,0,1725081294,12664.296764480001,143.78314848000446,54389.17222632 2024-08-31,05:14:56.000,244,11043813,-795,0,1725081295,12664.310237099991,143.81839413000125,54389.38882704 2024-08-31,05:14:57.000,244,11043756,-795,0,1725081296,12664.25634662,143.8465906499987,54389.73119592001 2024-08-31,05:14:58.000,244,11043786,-795,0,1725081297,12664.23613769,143.91708194999956,54389.99670648001 2024-08-31,05:14:59.000,244,11043826,-795,0,1725081298,12664.21592876,143.92413107999892,54390.21330720001 2024-08-31,05:15:00.000,244,11043793,-795,0,1725081299,12664.19571983,143.93118020999827,54390.52074048001 2024-08-31,05:15:01.000,244,11043835,-795,0,1725081300,12664.12835672999,143.9100328200002,54390.67445712 2024-08-31,05:15:02.000,244,11043801,-795,0,1725081301,12664.222665069996,143.8254432600006,54390.82817376 2024-08-31,05:15:03.000,244,11043824,-795,0,1725081302,12664.316973410001,143.88183630000276,54391.18451688 2024-08-31,05:15:04.000,244,11043823,-795,0,1725081303,12664.391072819992,143.90298369000084,54391.45002744 2024-08-31,05:15:05.000,244,11043838,-795,0,1725081304,12664.471908539992,143.89593456000148,54391.52688576001 2024-08-31,05:15:06.000,244,11043767,-795,0,1725081305,12664.525799019997,143.92413107999892,54391.7854092 2024-08-31,05:15:07.000,244,11043765,-795,0,1725081306,12664.626843669997,143.9382293400049,54392.33040456 2024-08-31,05:15:08.000,244,11043778,-795,0,1725081307,12664.680734150003,144.01576976999786,54392.56796664 2024-08-31,05:15:09.000,244,11043761,-795,0,1725081308,12664.647052599998,144.02986803000385,54392.826490080006 2024-08-31,05:15:10.000,244,11043805,-795,0,1725081309,12664.647052599998,144.07216281,54393.02911656 2024-08-31,05:15:11.000,244,11043819,-795,0,1725081310,12664.620107360002,144.0933101999981,54393.140910480004 2024-08-31,05:15:12.000,244,11043769,-795,0,1725081311,12664.647052599998,144.07921193999937,54393.497253600006 2024-08-31,05:15:13.000,244,11043796,-795,0,1725081312,12664.707679389998,144.05101542000193,54393.99333912001 2024-08-31,05:15:14.000,244,11043772,-795,0,1725081313,12664.714415699993,143.92413107999892,54394.20993984001 2024-08-31,05:15:15.000,244,11043800,-795,0,1725081314,12664.761569869988,143.86068891000468,54394.32872088001 2024-08-31,05:15:16.000,244,11043773,-795,0,1725081315,12664.822196659989,143.8747871700034,54394.49641176001 2024-08-31,05:15:17.000,244,11043796,-795,0,1725081316,12664.916504999994,143.85363977999805,54394.671089760006 2024-08-31,05:15:18.000,244,11043823,-795,0,1725081317,12665.08491274999,143.98052412000106,54394.887690480005 2024-08-31,05:15:19.000,244,11043792,-795,0,1725081318,12665.16574846999,144.0369171600032,54395.46063432001 2024-08-31,05:15:20.000,244,11043829,-795,0,1725081319,12665.179221089995,144.0228189000045,54395.74710624001 2024-08-31,05:15:21.000,244,11043803,-795,0,1725081320,12665.12533060999,143.98757325000042,54395.96370696001 2024-08-31,05:15:22.000,244,11043841,-795,0,1725081321,12665.15227585,143.9382293400049,54396.22223040001 2024-08-31,05:15:23.000,244,11043805,-795,0,1725081322,12665.2533205,143.96642586000235,54396.59254776 2024-08-31,05:15:24.000,244,11043766,-795,0,1725081323,12665.26679311999,144.10035933000472,54396.82312272001 2024-08-31,05:15:25.000,244,11043776,-795,0,1725081324,12665.31394729,144.19199802000367,54397.27728552001 2024-08-31,05:15:26.000,244,11043788,-795,0,1725081325,12665.41499194,144.3682262700022,54397.382092320004 2024-08-31,05:15:27.000,244,11043807,-795,0,1725081326,12665.529509209991,144.5162580000033,54397.49388624001 2024-08-31,05:15:28.000,244,11043782,-795,0,1725081327,12665.516036590001,144.7136336399999,54397.59869304 2024-08-31,05:15:29.000,244,11043745,-795,0,1725081328,12665.718125890002,144.8757636299997,54397.9690104 2024-08-31,05:15:30.000,244,11043764,-795,0,1725081329,12665.772016369992,144.88986188999843,54398.28343080001 2024-08-31,05:15:31.000,244,11043764,-795,0,1725081330,12665.805697919997,144.91805841000314,54398.77951632 2024-08-31,05:15:32.000,244,11043806,-795,0,1725081331,12665.751807439992,144.8757636299997,54398.99611704 2024-08-31,05:15:33.000,244,11043770,-795,0,1725081332,12665.785488989997,144.81937059000484,54399.25464048 2024-08-31,05:15:34.000,244,11043797,-795,0,1725081333,12665.792225299992,144.90396015000442,54399.49918968 2024-08-31,05:15:35.000,244,11043796,-795,0,1725081334,12665.859588400002,145.03789361999952,54399.84155856001 2024-08-31,05:15:36.000,244,11043763,-795,0,1725081335,12665.852852089993,145.13658143999783,54400.14899184 2024-08-31,05:15:37.000,244,11043806,-795,0,1725081336,12665.886533639998,145.2211710000047,54400.33065696 2024-08-31,05:15:38.000,244,11043798,-795,0,1725081337,12666.189667589999,145.32690795000235,54400.88263944 2024-08-31,05:15:39.000,244,11043801,-795,0,1725081338,12666.230085449999,145.37625185999786,54400.86167808 2024-08-31,05:15:40.000,244,11043744,-795,0,1725081339,12666.31092117,145.44674315999873,54401.190072720005 2024-08-31,05:15:41.000,244,11043741,-795,0,1725081340,12666.35133903,145.48903794000216,54401.13417576001 2024-08-31,05:15:42.000,244,11043759,-795,0,1725081341,12666.36481164999,145.55248011000367,54401.54641584001 2024-08-31,05:15:43.000,244,11043747,-795,0,1725081342,12666.378284269995,145.6652661900007,54402.04948848001 2024-08-31,05:15:44.000,244,11043772,-795,0,1725081343,12666.37154796,145.75690487999964,54402.412818720004 2024-08-31,05:15:45.000,244,11043751,-795,0,1725081344,12666.196403899994,145.8273961800005,54402.50365128001 2024-08-31,05:15:46.000,244,11043715,-795,0,1725081345,12666.257030689994,145.9260839999988,54403.02069816 2024-08-31,05:15:47.000,244,11043775,-795,0,1725081346,12666.142513419989,146.0247718200044,54403.42595112 2024-08-31,05:15:48.000,244,11043799,-795,0,1725081347,12666.115568179994,146.04591921000247,54403.78229424 2024-08-31,05:15:49.000,244,11043775,-795,0,1725081348,12665.980841979988,146.1728035499982,54404.040817680005 2024-08-31,05:15:50.000,244,11043791,-795,0,1725081349,12665.926951499998,146.2714913700038,54404.05479192001 2024-08-31,05:15:51.000,244,11043772,-795,0,1725081350,12665.825906849997,146.4054248399989,54404.08274040001 2024-08-31,05:15:52.000,244,11043822,-795,0,1725081351,12665.967369359998,146.6168987400015,54404.15261160001 2024-08-31,05:15:53.000,244,11043798,-795,0,1725081352,12665.926951499998,146.7790287300013,54404.425109280004 2024-08-31,05:15:54.000,244,11043801,-795,0,1725081353,12666.115568179994,146.9411587200011,54404.73254256001 2024-08-31,05:15:55.000,244,11043835,-795,0,1725081354,12666.317657479995,147.14558349000436,54405.340422 2024-08-31,05:15:56.000,244,11043776,-795,0,1725081355,12666.56690094999,147.31476261000353,54405.62689392 2024-08-31,05:15:57.000,244,11043787,-795,0,1725081356,12666.721836079996,147.55443303000357,54405.82253328 2024-08-31,05:15:58.000,244,11043797,-795,0,1725081357,12666.964343239997,147.77295605999825,54406.402464239996 2024-08-31,05:15:59.000,244,11043780,-795,0,1725081358,12667.126014679998,148.02672474000428,54406.961433840006 2024-08-31,05:16:00.000,244,11043791,-795,0,1725081359,12667.240531949989,148.19590386000345,54407.14309896 2024-08-31,05:16:01.000,244,11043815,-795,0,1725081360,12667.381994459989,148.41442688999814,54407.59726176 2024-08-31,05:16:02.000,244,11043756,-795,0,1725081361,12667.60429268999,148.57655687999795,54407.68809432 2024-08-31,05:16:03.000,244,11043789,-795,0,1725081362,12667.71207365,148.78803078000055,54407.87674656 2024-08-31,05:16:04.000,244,11043806,-795,0,1725081363,12667.79290937,149.0417994599993,54408.19116696 2024-08-31,05:16:05.000,244,11043779,-795,0,1725081364,12667.76596412999,149.27442075,54408.4147548 2024-08-31,05:16:06.000,244,11043821,-795,0,1725081365,12667.80638198999,149.52818942999875,54408.70821384001 2024-08-31,05:16:07.000,244,11043831,-795,0,1725081366,12667.887217709991,149.73966333000135,54409.31609328 2024-08-31,05:16:08.000,244,11043793,-795,0,1725081367,12668.008471289992,150.02162853000482,54409.70038488 2024-08-31,05:16:09.000,244,11043795,-795,0,1725081368,12668.082570699997,150.24720068999886,54409.93095984001 2024-08-31,05:16:10.000,244,11043761,-795,0,1725081369,12668.318341550003,150.47982197999954,54410.57377488001 2024-08-31,05:16:11.000,244,11043804,-795,0,1725081370,12668.378968339988,150.71949239999958,54410.85325968 2024-08-31,05:16:12.000,244,11043749,-795,0,1725081371,12668.506958229998,150.97326107999834,54411.1397316 2024-08-31,05:16:13.000,244,11043785,-795,0,1725081372,12668.547376089999,151.21293149999838,54411.279474 2024-08-31,05:16:14.000,244,11043750,-795,0,1725081373,12668.594530259994,151.41735627000162,54411.44716488 2024-08-31,05:16:15.000,244,11043812,-795,0,1725081374,12668.68210228999,151.7134197300038,54411.5938944 2024-08-31,05:16:16.000,244,11043799,-795,0,1725081375,12668.715783839994,151.92489362999913,54411.76158528 2024-08-31,05:16:17.000,244,11043758,-795,0,1725081376,12668.72925646,152.19980970000324,54411.98517312001 2024-08-31,05:16:18.000,244,11043834,-795,0,1725081377,12668.735992769994,152.4042344699992,54412.306580640005 2024-08-31,05:16:19.000,244,11043807,-795,0,1725081378,12668.80335586999,152.6650522800046,54412.90048584001 2024-08-31,05:16:20.000,244,11043776,-795,0,1725081379,12668.80335586999,152.87652617999993,54413.193944880004 2024-08-31,05:16:21.000,244,11043763,-795,0,1725081380,12668.72925646,153.08095095000317,54413.46644256 2024-08-31,05:16:22.000,244,11043801,-795,0,1725081381,12668.78988325,153.31357224000385,54413.78086296 2024-08-31,05:16:23.000,244,11043790,-795,0,1725081382,12668.86398265999,153.56029179000325,54414.06733488 2024-08-31,05:16:24.000,244,11043796,-795,0,1725081383,12669.00544516999,153.80701134000265,54414.2839356 2024-08-31,05:16:25.000,244,11043782,-795,0,1725081384,12669.01218148,154.04668176000268,54414.486562080005 2024-08-31,05:16:26.000,244,11043769,-795,0,1725081385,12669.227743399992,154.32159782999952,54414.221051520006 2024-08-31,05:16:27.000,244,11043804,-795,0,1725081386,12669.409623769992,154.52602260000276,54414.57739464001 2024-08-31,05:16:28.000,244,11043765,-795,0,1725081387,12669.578031519988,154.74454563000472,54414.73111128 2024-08-31,05:16:29.000,244,11043753,-795,0,1725081388,12669.665603549998,154.97716691999813,54414.99662184 2024-08-31,05:16:30.000,244,11043812,-795,0,1725081389,12669.84074760999,155.20273907999945,54415.12937712001 2024-08-31,05:16:31.000,244,11043787,-795,0,1725081390,12669.90137439999,155.46355689000484,54415.59751416 2024-08-31,05:16:32.000,244,11043829,-795,0,1725081391,12670.00241904999,155.69617817999824,54415.83507624 2024-08-31,05:16:33.000,244,11043810,-795,0,1725081392,12669.98221011999,155.964045120003,54416.19141936 2024-08-31,05:16:34.000,244,11043822,-795,0,1725081393,12670.137145249995,156.17551901999832,54416.498852640005 2024-08-31,05:16:35.000,244,11043793,-795,0,1725081394,12670.16409048999,156.38699292000092,54416.67353064 2024-08-31,05:16:36.000,244,11043796,-795,0,1725081395,12670.18429941999,156.5843685600048,54416.87615712001 2024-08-31,05:16:37.000,244,11043811,-715,0,1725081396,12670.08325476999,156.80994071999885,54416.5547496 2024-08-31,05:16:38.000,244,11043801,-795,0,1725081397,12670.076518459995,157.00731636000273,54416.70846624001 2024-08-31,05:16:39.000,244,11043732,-795,0,1725081398,12670.10346369999,157.2258393900047,54416.77135032 2024-08-31,05:16:40.000,244,11043810,-795,0,1725081399,12670.217980969996,157.4584606799981,54417.02987376 2024-08-31,05:16:41.000,244,11043775,-795,0,1725081400,12670.19103573,157.64173806000326,54417.19057752001 2024-08-31,05:16:42.000,244,11043761,-795,0,1725081401,12670.238189899996,157.88845761000266,54417.351281279996 2024-08-31,05:16:43.000,244,11043805,-795,0,1725081402,12670.285344069991,158.12107890000334,54417.86134104001 2024-08-31,05:16:44.000,244,11043795,-795,0,1725081403,12670.366179789991,158.34665106000466,54418.32249096 2024-08-31,05:16:45.000,244,11043783,-795,0,1725081404,12670.433542890001,158.52992844000255,54418.43428488001 2024-08-31,05:16:46.000,244,11043767,-795,0,1725081405,12670.534587540002,158.74140233999788,54418.52511744 2024-08-31,05:16:47.000,244,11043839,-795,0,1725081406,12670.595214330002,158.91058146000432,54418.629924240005 2024-08-31,05:16:48.000,244,11043777,-795,0,1725081407,12670.729940529993,159.17139927000244,54418.80460224 2024-08-31,05:16:49.000,244,11043794,-795,0,1725081408,12670.891611969993,159.35467665000033,54418.83255072 2024-08-31,05:16:50.000,244,11043769,-795,0,1725081409,12671.073492339994,159.60139619999973,54419.04915144 2024-08-31,05:16:51.000,244,11043797,-795,0,1725081410,12671.255372709995,159.86221400999784,54418.965306000006 2024-08-31,05:16:52.000,244,11043844,-795,0,1725081411,12671.4507257,160.07368791000044,54419.07709992001 2024-08-31,05:16:53.000,244,11043812,-795,0,1725081412,12671.666287619992,160.2640144199977,54419.279726400004 2024-08-31,05:16:54.000,244,11043827,-795,0,1725081413,12671.868376919992,160.51073397000437,54419.48235288 2024-08-31,05:16:55.000,244,11043787,-795,0,1725081414,12672.097411459989,160.74335525999777,54419.838696 2024-08-31,05:16:56.000,244,11043849,-795,0,1725081415,12672.312973379994,161.01827133000188,54420.18106488001 2024-08-31,05:16:57.000,244,11043829,-795,0,1725081416,12672.535271609995,161.29318739999871,54420.41862696001 2024-08-31,05:16:58.000,244,11043799,-795,0,1725081417,12672.993340690002,161.59629999000026,54420.7470216 2024-08-31,05:16:59.000,244,11043785,-795,0,1725081418,12673.370574049994,161.92760909999924,54420.86580264 2024-08-31,05:17:00.000,244,11043750,-795,0,1725081419,12673.80169788999,162.22367256000143,54420.83785416 2024-08-31,05:17:01.000,244,11043794,-795,0,1725081420,12674.084622909992,162.51268689000426,54420.96362232 2024-08-31,05:17:02.000,244,11043768,-795,0,1725081421,12674.502274129998,162.84399600000324,54421.18721016001 2024-08-31,05:17:03.000,244,11043776,-795,0,1725081422,12674.85929855999,163.23874728000374,54421.45272072001 2024-08-31,05:17:04.000,244,11043760,-795,0,1725081423,12675.202850369991,163.5277616099993,54421.361888160005 2024-08-31,05:17:05.000,244,11043780,-795,0,1725081424,12675.519456939997,163.8661198500049,54421.459707840004 2024-08-31,05:17:06.000,244,11043834,-795,0,1725081425,12675.822590889999,164.19037983000453,54421.90688352001 2024-08-31,05:17:07.000,244,11043809,-795,0,1725081426,12676.233505799995,164.52873807000287,54422.17239408001 2024-08-31,05:17:08.000,244,11043845,-795,0,1725081427,12676.516430819996,164.81775239999843,54422.47982736001 2024-08-31,05:17:09.000,244,11043736,-795,0,1725081428,12676.812828460002,165.14201237999805,54422.78726064 2024-08-31,05:17:10.000,244,11043811,-795,0,1725081429,12677.095753479989,165.42397758000152,54422.93399016001 2024-08-31,05:17:11.000,244,11043796,-795,0,1725081430,12677.39888742999,165.7552866900005,54422.78726064 2024-08-31,05:17:12.000,244,11043816,-795,0,1725081431,12677.688548760001,166.0020062399999,54422.96193864001 2024-08-31,05:17:13.000,244,11043803,-795,0,1725081432,12678.011891640002,166.25577491999866,54423.17853936001 2024-08-31,05:17:14.000,244,11043798,-795,0,1725081433,12678.31502558999,166.51659273000405,54423.31129464 2024-08-31,05:17:15.000,244,11043790,-795,0,1725081434,12678.48343334,166.74921402000473,54423.33924312 2024-08-31,05:17:16.000,244,11043740,-795,0,1725081435,12678.65857739999,167.01003183000284,54423.11565528 2024-08-31,05:17:17.000,244,11043724,-795,0,1725081436,12678.82698515,167.41888137000205,54423.21347496 2024-08-31,05:17:18.000,244,11043805,-795,0,1725081437,12679.076228619997,167.91232047000085,54423.55584384 2024-08-31,05:17:19.000,244,11043736,-795,0,1725081438,12679.392835189989,168.22248219000176,54423.49994688 2024-08-31,05:17:20.000,244,11043776,-795,0,1725081439,12679.84416796,168.51854565000394,54423.758470320005 2024-08-31,05:17:21.000,244,11043816,-795,0,1725081440,12680.228137630002,168.80051085000014,54424.093852080005 2024-08-31,05:17:22.000,244,11043776,-795,0,1725081441,12680.598634679998,168.99083736000466,54424.07987784 2024-08-31,05:17:23.000,244,11043772,-795,0,1725081442,12681.02302221,169.20936038999935,54424.14974904 2024-08-31,05:17:24.000,244,11043798,-795,0,1725081443,12681.332892469996,169.4278834200013,54424.17769752 2024-08-31,05:17:25.000,244,11043767,-795,0,1725081444,12681.723598449993,169.6746029700007,54424.27551720001 2024-08-31,05:17:26.000,244,11043767,-795,0,1725081445,12682.067150259994,169.8719786100046,54424.22660736 2024-08-31,05:17:27.000,244,11043771,-795,0,1725081446,12682.48480148,170.11164903000463,54424.20564600001 2024-08-31,05:17:28.000,244,11043762,-795,0,1725081447,12682.855298529998,170.3160738000006,54424.31743992 2024-08-31,05:17:29.000,244,11043789,-795,0,1725081448,12683.27294974999,170.54869509000127,54424.31743992 2024-08-31,05:17:30.000,244,11043810,-795,0,1725081449,12683.60302894,170.74607072999788,54424.28949144 2024-08-31,05:17:31.000,244,11043749,-795,0,1725081450,12683.899426579992,170.99279028000456,54424.310452800004 2024-08-31,05:17:32.000,244,11043793,-795,0,1725081451,12684.162142669993,171.17606766000245,54424.19865888 2024-08-31,05:17:33.000,244,11043699,-795,0,1725081452,12684.458540309999,171.42278721000184,54424.11481344001 2024-08-31,05:17:34.000,244,11043747,-795,0,1725081453,12684.66062961,171.60606458999973,54424.24756872 2024-08-31,05:17:35.000,244,11043783,-795,0,1725081454,12684.896400459991,171.81753849000233,54424.20564600001 2024-08-31,05:17:36.000,244,11043792,-795,0,1725081455,12685.058071899992,171.99376674000086,54424.19865888 2024-08-31,05:17:37.000,244,11043783,-795,0,1725081456,12685.037862969992,172.1699949899994,54423.87026424001 2024-08-31,05:17:38.000,244,11043783,-795,0,1725081457,12685.394887399998,172.3321249799992,54424.093852080005 2024-08-31,05:17:39.000,244,11043752,-795,0,1725081458,12685.502668359994,172.5647462699999,54423.89821272001 2024-08-31,05:17:40.000,244,11043831,-795,0,1725081459,12685.77212075999,172.7268762599997,54424.1008392 2024-08-31,05:17:41.000,244,11043779,-795,0,1725081460,12685.866429099995,172.86785886000143,54423.77244456001 2024-08-31,05:17:42.000,244,11043776,-795,0,1725081461,12686.007891609996,173.02998885000125,54423.54885672 2024-08-31,05:17:43.000,244,11043820,-795,0,1725081462,12686.156090429991,173.21326622999914,54423.49994688 2024-08-31,05:17:44.000,244,11043799,-795,0,1725081463,12686.297552939992,173.28375753,54423.36719160001 2024-08-31,05:17:45.000,244,11043833,-795,0,1725081464,12686.580477959993,173.44588751999981,54423.24142344 2024-08-31,05:17:46.000,244,11043795,-795,0,1725081465,12686.775830949999,173.50932969000132,54423.49994688 2024-08-31,05:17:47.000,244,11043785,-795,0,1725081466,12686.93750239,173.6785088100005,54423.34623024001 2024-08-31,05:17:48.000,244,11043761,-795,0,1725081467,12687.13959169,173.73490185000264,54423.19950072001 2024-08-31,05:17:49.000,244,11043810,-795,0,1725081468,12687.334944679991,173.88293358000374,54423.11565528 2024-08-31,05:17:50.000,244,11043775,-795,0,1725081469,12687.604397080002,173.97457227000268,54423.038796960005 2024-08-31,05:17:51.000,244,11043785,-795,0,1725081470,12687.665023870002,174.15784965000057,54422.61956976 2024-08-31,05:17:52.000,244,11043787,-795,0,1725081471,12687.927739959989,174.32702876999974,54422.940977280006 2024-08-31,05:17:53.000,244,11043811,-795,0,1725081472,12688.19719236,174.48915875999955,54423.00386136 2024-08-31,05:17:54.000,244,11043746,-795,0,1725081473,12688.45990845,174.6301413600013,54422.67546672001 2024-08-31,05:17:55.000,244,11043783,-795,0,1725081474,12688.641788820001,174.8768609100007,54422.54969856 2024-08-31,05:17:56.000,244,11043743,-795,0,1725081475,12688.850614429997,175.04604002999986,54422.30514936 2024-08-31,05:17:57.000,244,11043797,-795,0,1725081476,12689.072912659998,175.26456306000182,54422.102522880006 2024-08-31,05:17:58.000,244,11043772,-795,0,1725081477,12689.227847789989,175.46193869999843,54422.17239408001 2024-08-31,05:17:59.000,244,11043836,-795,0,1725081478,12689.45014601999,175.6945599899991,54422.20732968 2024-08-31,05:18:00.000,244,11043823,-795,0,1725081479,12689.53771805,175.9060338900017,54422.08854864 2024-08-31,05:18:01.000,244,11043824,-795,0,1725081480,12689.61181745999,176.14570431000175,54421.983741840006 2024-08-31,05:18:02.000,244,11043814,-795,0,1725081481,12689.820643070001,176.37127647000307,54421.94181912 2024-08-31,05:18:03.000,244,11043797,-795,0,1725081482,12690.009259749997,176.5968486300044,54421.962780480004 2024-08-31,05:18:04.000,244,11043796,-795,0,1725081483,12690.224821669988,176.72373297000013,54422.0396388 2024-08-31,05:18:05.000,244,11043828,-795,0,1725081484,12690.433647279999,176.89996121999866,54421.94181912 2024-08-31,05:18:06.000,244,11043791,-795,0,1725081485,12690.67615444,177.04799294999975,54421.42477224001 2024-08-31,05:18:07.000,244,11043804,-795,0,1725081486,12690.95907946,177.13258250999934,54421.34791392 2024-08-31,05:18:08.000,244,11043789,-795,0,1725081487,12691.322840200002,177.33700728000258,54421.21515864001 2024-08-31,05:18:09.000,244,11043785,-795,0,1725081488,12691.632710459999,177.54143204999855,54421.08240336 2024-08-31,05:18:10.000,244,11043785,-795,0,1725081489,12691.94931702999,177.70356203999836,54420.98458368 2024-08-31,05:18:11.000,244,11043815,-795,0,1725081490,12692.164878949996,178.02782201999798,54421.264068480006 2024-08-31,05:18:12.000,244,11043750,-795,0,1725081491,12692.427595039997,178.12650984000356,54421.04048064 2024-08-31,05:18:13.000,244,11043739,-795,0,1725081492,12692.616211719993,178.26044330999866,54421.03349352 2024-08-31,05:18:14.000,244,11043841,-795,0,1725081493,12692.90587304999,178.4014259100004,54420.92169960001 2024-08-31,05:18:15.000,244,11043764,-795,0,1725081494,12693.06754448999,178.53535938000277,54421.06842912001 2024-08-31,05:18:16.000,244,11043782,-795,0,1725081495,12693.20900699999,178.66929284999787,54420.82387992 2024-08-31,05:18:17.000,244,11043792,-795,0,1725081496,12693.451514159991,178.76798067000345,54420.77497008 2024-08-31,05:18:18.000,244,11043818,-795,0,1725081497,12693.835483829993,178.8948650099992,54420.60029208 2024-08-31,05:18:19.000,244,11043781,-795,0,1725081498,12694.037573129994,179.00060196000413,54420.404652720004 2024-08-31,05:18:20.000,244,11043790,-795,0,1725081499,12694.30702552999,179.12748629999987,54420.06228384001 2024-08-31,05:18:21.000,244,11043798,-795,0,1725081500,12694.47543328,179.28256716000033,54419.88760584 2024-08-31,05:18:22.000,244,11043780,-795,0,1725081501,12694.738149370001,179.4165006300027,54419.86664448 2024-08-31,05:18:23.000,244,11043792,-795,0,1725081502,12694.920029740002,179.68436757000018,54420.08324520001 2024-08-31,05:18:24.000,244,11043807,-795,0,1725081503,12695.142327969988,179.81830104000255,54419.96446416001 2024-08-31,05:18:25.000,244,11043787,-795,0,1725081504,12695.223163689989,180.0086275499998,54419.803760400006 2024-08-31,05:18:26.000,244,11043834,-795,0,1725081505,12695.49261609,180.21305232000304,54419.7688248 2024-08-31,05:18:27.000,244,11043800,-795,0,1725081506,12695.74859586999,180.4033788300003,54420.0483096 2024-08-31,05:18:28.000,244,11043803,-795,0,1725081507,12695.977630410001,180.60075447000418,54419.98542552 2024-08-31,05:18:29.000,244,11043799,-795,0,1725081508,12696.119092920002,180.78403185000207,54419.71991496 2024-08-31,05:18:30.000,244,11043828,-795,0,1725081509,12696.334654839993,180.9602601000006,54419.55921120001 2024-08-31,05:18:31.000,244,11043797,-795,0,1725081510,12696.476117349994,181.1717340000032,54419.07709992001 2024-08-31,05:18:32.000,244,11043805,-795,0,1725081511,12696.597370929994,181.3691096399998,54418.9303704 2024-08-31,05:18:33.000,244,11043789,-795,0,1725081512,12696.79272392,181.60173093000049,54418.95831888001 2024-08-31,05:18:34.000,244,11043786,-795,0,1725081513,12696.92745011999,181.7638609200003,54418.93735752001 2024-08-31,05:18:35.000,244,11043804,-795,0,1725081514,12697.048703699991,181.95418743000482,54419.112035520004 2024-08-31,05:18:36.000,244,11043774,-795,0,1725081515,12697.210375139992,182.11631742000463,54418.81857648001 2024-08-31,05:18:37.000,244,11043768,-795,0,1725081516,12697.398991820002,182.20090698000422,54418.895434800004 2024-08-31,05:18:38.000,244,11043784,-795,0,1725081517,12697.587608499998,182.2854965400038,54419.07709992001 2024-08-31,05:18:39.000,244,11043815,-795,0,1725081518,12697.80317041999,182.39123349000147,54419.04216432 2024-08-31,05:18:40.000,244,11043775,-795,0,1725081519,12697.877269829994,182.47582305000105,54418.748705280006 2024-08-31,05:18:41.000,244,11043795,-795,0,1725081520,12698.180403779996,182.51811783000448,54418.81158936 2024-08-31,05:18:42.000,244,11043752,-795,0,1725081521,12698.342075219996,182.5322160900032,54418.678834080005 2024-08-31,05:18:43.000,244,11043807,-795,0,1725081522,12698.503746659997,182.55336348000128,54418.343452320005 2024-08-31,05:18:44.000,244,11043786,-795,0,1725081523,12698.651945479993,182.5322160900032,54418.245632640006 2024-08-31,05:18:45.000,244,11043774,-795,0,1725081524,12698.773199059993,182.56746174,54418.15480008 2024-08-31,05:18:46.000,244,11043809,-795,0,1725081525,12698.995497289994,182.53926522000256,54417.93819936 2024-08-31,05:18:47.000,244,11043758,-795,0,1725081526,12699.16390503999,182.58155999999872,54418.16877432001 2024-08-31,05:18:48.000,244,11043824,-795,0,1725081527,12699.40641219999,182.6661495599983,54418.33646520001 2024-08-31,05:18:49.000,244,11043808,-795,0,1725081528,12699.554611020001,182.75778825000452,54418.42729776 2024-08-31,05:18:50.000,244,11043798,-795,0,1725081529,12699.689337219992,182.82123041999876,54418.46922048 2024-08-31,05:18:51.000,244,11043793,-795,0,1725081530,12699.830799729993,182.8776234600009,54418.40633640001 2024-08-31,05:18:52.000,244,11043796,-795,0,1725081531,12699.931844379993,182.91991824000434,54418.294542480005 2024-08-31,05:18:53.000,244,11043803,-795,0,1725081532,12700.026152719998,182.88467259000026,54418.175761440005 2024-08-31,05:18:54.000,244,11043827,-795,0,1725081533,12700.073306889994,182.9269673700037,54417.93819936 2024-08-31,05:18:55.000,244,11043819,-795,0,1725081534,12700.066570579998,182.90581997999834,54417.66570168001 2024-08-31,05:18:56.000,244,11043791,-795,0,1725081535,12700.019416409988,182.9410656300024,54417.59583048001 2024-08-31,05:18:57.000,244,11043824,-795,0,1725081536,12699.972262239993,182.91991824000434,54417.553907760004 2024-08-31,05:18:58.000,244,11043783,-795,0,1725081537,12700.053097959993,182.9763112799992,54417.63076608 2024-08-31,05:18:59.000,244,11043796,-795,0,1725081538,12699.911635449993,183.04680258000008,54417.59583048001 2024-08-31,05:19:00.000,244,11043811,-795,0,1725081539,12699.655655670002,183.1736869200031,54417.89627664 2024-08-31,05:19:01.000,244,11043788,-795,0,1725081540,12699.399675889996,183.1877851800018,54417.7774956 2024-08-31,05:19:02.000,244,11043770,-795,0,1725081541,12699.16390503999,183.26532561000204,54417.854353919996 2024-08-31,05:19:03.000,244,11043816,-795,0,1725081542,12698.901188949989,183.27942387000076,54417.77050848 2024-08-31,05:19:04.000,244,11043806,-795,0,1725081543,12698.692363339993,183.27942387000076,54417.70063728 2024-08-31,05:19:05.000,244,11043832,-795,0,1725081544,12698.382493079996,183.30057125999883,54417.34429416 2024-08-31,05:19:06.000,244,11043786,-795,0,1725081545,12698.241030569996,183.30057125999883,54417.33031992001 2024-08-31,05:19:07.000,244,11043811,-795,0,1725081546,12698.079359129995,183.30057125999883,54417.393204 2024-08-31,05:19:08.000,244,11043803,-795,0,1725081547,12697.88400613999,183.2723747400014,54417.02987376 2024-08-31,05:19:09.000,244,11043794,-795,0,1725081548,12697.614553739993,183.27942387000076,54416.89711848001 2024-08-31,05:19:10.000,244,11043787,-795,0,1725081549,12697.432673369993,183.28647300000011,54416.75737608001 2024-08-31,05:19:11.000,244,11043787,-795,0,1725081550,12697.217111450002,183.3076203899982,54416.904105600006 2024-08-31,05:19:12.000,244,11043790,-795,0,1725081551,12697.03523108,183.34991517000162,54416.82026016 2024-08-31,05:19:13.000,244,11043769,-795,0,1725081552,12696.698415579995,183.37811168999906,54416.96698968 2024-08-31,05:19:14.000,244,11043824,-795,0,1725081553,12696.78598760999,183.4204064700025,54417.183590399996 2024-08-31,05:19:15.000,244,11043781,-795,0,1725081554,12696.657997719994,183.40630821000377,54417.12769344 2024-08-31,05:19:16.000,244,11043794,-795,0,1725081555,12696.657997719994,183.45565211999929,54416.86917 2024-08-31,05:19:17.000,244,11043800,-795,0,1725081556,12696.509798899999,183.42745560000185,54416.694492 2024-08-31,05:19:18.000,244,11043828,-795,0,1725081557,12696.489589969999,183.4345047300012,54416.72942760001 2024-08-31,05:19:19.000,244,11043740,-795,0,1725081558,12696.455908419994,183.42745560000185,54416.81327304 2024-08-31,05:19:20.000,244,11043799,-795,0,1725081559,12696.415490559993,183.3992590800044,54416.67353064 2024-08-31,05:19:21.000,244,11043784,-795,0,1725081560,12696.354863769993,183.3076203899982,54416.380071600004 2024-08-31,05:19:22.000,244,11043807,-795,0,1725081561,12696.361600079988,183.29352212999947,54416.5547496 2024-08-31,05:19:23.000,244,11043794,-795,0,1725081562,12696.415490559993,183.27942387000076,54416.715453360004 2024-08-31,05:19:24.000,244,11043757,-795,0,1725081563,12696.489589969999,183.26532561000204,54416.72244048 2024-08-31,05:19:25.000,244,11043781,-795,0,1725081564,12696.462644729989,183.20188344000053,54416.883144240004 2024-08-31,05:19:26.000,244,11043772,-795,0,1725081565,12696.496326279994,183.15253952999774,54416.77135032 2024-08-31,05:19:27.000,244,11043765,-795,0,1725081566,12696.61084355,183.11024475000158,54416.65955640001 2024-08-31,05:19:28.000,244,11043773,-795,0,1725081567,12696.72536081999,183.11024475000158,54416.834234400005 2024-08-31,05:19:29.000,244,11043787,-795,0,1725081568,12696.839878089995,183.00450780000392,54416.785324560005 2024-08-31,05:19:30.000,244,11043823,-795,0,1725081569,12696.96786797999,182.90581997999834,54416.81327304 2024-08-31,05:19:31.000,244,11043805,-795,0,1725081570,12697.01502215,182.85647607000283,54416.61064656001 2024-08-31,05:19:32.000,244,11043761,-795,0,1725081571,12697.109330489991,182.80008303000068,54416.785324560005 2024-08-31,05:19:33.000,244,11043748,-795,0,1725081572,12697.311419789992,182.68729695000366,54416.57571096 2024-08-31,05:19:34.000,244,11043782,-795,0,1725081573,12697.358573960002,182.6661495599983,54416.72244048 2024-08-31,05:19:35.000,244,11043798,-795,0,1725081574,12697.446145989998,182.58860912999808,54416.38705872 2024-08-31,05:19:36.000,244,11043839,-795,0,1725081575,12697.520245399988,182.5956582600047,54416.57571096 2024-08-31,05:19:37.000,244,11043799,-795,0,1725081576,12697.648235289998,182.55336348000128,54416.736414720006 2024-08-31,05:19:38.000,244,11043824,-795,0,1725081577,12697.749279939999,182.56746174,54416.953015440005 2024-08-31,05:19:39.000,244,11043783,-795,0,1725081578,12697.809906729999,182.54631435000192,54416.98096392 2024-08-31,05:19:40.000,244,11043782,-795,0,1725081579,12697.91095138,182.55336348000128,54417.02288664001 2024-08-31,05:19:41.000,244,11043781,-795,0,1725081580,12697.776225179994,182.5322160900032,54416.58968520001 2024-08-31,05:19:42.000,244,11043729,-795,0,1725081581,12697.91095138,182.51106869999785,54416.87615712001 2024-08-31,05:19:43.000,244,11043762,-795,0,1725081582,12697.958105549995,182.52516696000384,54416.97397680001 2024-08-31,05:19:44.000,244,11043785,-795,0,1725081583,12698.018732339995,182.54631435000192,54417.05782224 2024-08-31,05:19:45.000,244,11043783,-795,0,1725081584,12698.038941269995,182.5322160900032,54417.17660328 2024-08-31,05:19:46.000,244,11043805,-795,0,1725081585,12698.139985919996,182.52516696000384,54417.02987376 2024-08-31,05:19:47.000,244,11043802,-795,0,1725081586,12698.315129980001,182.58155999999872,54417.21153888001 2024-08-31,05:19:48.000,244,11043764,-795,0,1725081587,12698.416174630001,182.60975652000343,54417.24647448 2024-08-31,05:19:49.000,244,11043755,-795,0,1725081588,12698.490274039992,182.6309039100015,54417.27442296 2024-08-31,05:19:50.000,244,11043798,-795,0,1725081589,12698.523955589997,182.70139521000237,54417.30237144 2024-08-31,05:19:51.000,244,11043808,-795,0,1725081590,12698.537428210002,182.74368998999853,54417.42115248 2024-08-31,05:19:52.000,244,11043765,-795,0,1725081591,12698.577846070002,182.76483738000388,54417.43512672 2024-08-31,05:19:53.000,244,11043793,-795,0,1725081592,12698.672154409993,182.8141812899994,54417.672688800005 2024-08-31,05:19:54.000,244,11043786,-795,0,1725081593,12698.867507399998,182.87057433000155,54417.791469840005 2024-08-31,05:19:55.000,244,11043780,-795,0,1725081594,12698.96181573999,182.9622130200005,54417.89627664 2024-08-31,05:19:56.000,244,11043759,-795,0,1725081595,12699.02244252999,182.96926214999985,54417.89627664 2024-08-31,05:19:57.000,244,11043752,-795,0,1725081596,12699.13022349,183.01155693000328,54418.26659400001 2024-08-31,05:19:58.000,244,11043799,-795,0,1725081597,12699.258213379995,183.06794996999815,54418.14082584 2024-08-31,05:19:59.000,244,11043806,-795,0,1725081598,12699.35252172,183.10319562000223,54418.23864552001 2024-08-31,05:20:00.000,244,11043810,-795,0,1725081599,12699.527665779991,183.11729388000094,54418.35043944 2024-08-31,05:20:01.000,244,11043781,-795,0,1725081600,12699.635446740001,183.15253952999774,54418.273581120004 2024-08-31,05:20:02.000,244,11043803,-795,0,1725081601,12699.837536040002,183.11729388000094,54418.42729776 2024-08-31,05:20:03.000,244,11043763,-795,0,1725081602,12700.106988439999,183.0890973600035,54418.86748632001 2024-08-31,05:20:04.000,244,11043769,-795,0,1725081603,12700.32928667,183.1243430100003,54418.97928024 2024-08-31,05:20:05.000,244,11043737,-795,0,1725081604,12700.59200276,183.04680258000008,54419.00722872001 2024-08-31,05:20:06.000,244,11043815,-795,0,1725081605,12700.827773609992,182.99745867000456,54418.98626736001 2024-08-31,05:20:07.000,244,11043759,-795,0,1725081606,12701.097226010002,182.95516389000113,54419.09107416 2024-08-31,05:20:08.000,244,11043787,-795,0,1725081607,12701.359942099989,182.87057433000155,54419.55222408 2024-08-31,05:20:09.000,244,11043799,-795,0,1725081608,12701.66981236,182.85647607000283,54419.76183768 2024-08-31,05:20:10.000,244,11043793,-795,0,1725081609,12701.966209999991,182.80713216000004,54419.65004376 2024-08-31,05:20:11.000,244,11043806,-795,0,1725081610,12702.303025499998,182.77188651000324,54419.7688248 2024-08-31,05:20:12.000,244,11043766,-795,0,1725081611,12702.538796349989,182.75778825000452,54419.76183768 2024-08-31,05:20:13.000,244,11043761,-795,0,1725081612,12702.80151243999,182.70844434000173,54419.754850560006 2024-08-31,05:20:14.000,244,11043812,-795,0,1725081613,12703.104646389991,182.7295917299998,54419.92952856 2024-08-31,05:20:15.000,244,11043774,-795,0,1725081614,12703.266317829992,182.70139521000237,54420.32080728 2024-08-31,05:20:16.000,244,11043793,-795,0,1725081615,12703.407780339992,182.6802478200043,54420.36971712 2024-08-31,05:20:17.000,244,11043826,-795,0,1725081616,12703.657023809988,182.65910042999894,54420.55138224 2024-08-31,05:20:18.000,244,11043818,-795,0,1725081617,12703.886058349999,182.64500217000023,54420.87278976 2024-08-31,05:20:19.000,244,11043786,-795,0,1725081618,12704.02752086,182.6309039100015,54421.11733896001 2024-08-31,05:20:20.000,244,11043812,-795,0,1725081619,12704.18245598999,182.58155999999872,54421.243107120004 2024-08-31,05:20:21.000,244,11043771,-795,0,1725081620,12704.33065481,182.53926522000256,54421.312978320006 2024-08-31,05:20:22.000,244,11043736,-795,0,1725081621,12704.552953040002,182.47582305000105,54421.08240336 2024-08-31,05:20:23.000,244,11043834,-795,0,1725081622,12704.721360789998,182.42647913999826,54421.32695256 2024-08-31,05:20:24.000,244,11043745,-795,0,1725081623,12704.977340569989,182.4194300099989,54421.20817152 2024-08-31,05:20:25.000,244,11043836,-795,0,1725081624,12705.12553939,182.4194300099989,54421.361888160005 2024-08-31,05:20:26.000,244,11043771,-795,0,1725081625,12705.34110130999,182.4194300099989,54421.50163056001 2024-08-31,05:20:27.000,244,11043799,-795,0,1725081626,12705.630762640001,182.45467566000298,54422.0396388 2024-08-31,05:20:28.000,244,11043709,-795,0,1725081627,12705.880006109997,182.4828721800004,54422.15841984 2024-08-31,05:20:29.000,244,11043788,-795,0,1725081628,12706.075359099988,182.4335282700049,54422.22829104 2024-08-31,05:20:30.000,244,11043800,-795,0,1725081629,12706.36502043,182.39828262000083,54422.368033440005 2024-08-31,05:20:31.000,244,11043829,-795,0,1725081630,12706.553637109995,182.44057740000426,54422.66149248 2024-08-31,05:20:32.000,244,11043809,-795,0,1725081631,12706.802880579991,182.4194300099989,54422.83617048 2024-08-31,05:20:33.000,244,11043791,-795,0,1725081632,12707.072332980002,182.4194300099989,54422.940977280006 2024-08-31,05:20:34.000,244,11043800,-795,0,1725081633,12707.442830029999,182.37713523000275,54422.99687424 2024-08-31,05:20:35.000,244,11043776,-795,0,1725081634,12707.752700289995,182.4194300099989,54422.93399016001 2024-08-31,05:20:36.000,244,11043792,-795,0,1725081635,12708.028889000001,182.44762653000362,54422.989887120006 2024-08-31,05:20:37.000,244,11043748,-795,0,1725081636,12708.385913429993,182.4335282700049,54423.09469392 2024-08-31,05:20:38.000,244,11043771,-795,0,1725081637,12708.655365829989,182.49697043999913,54423.304307520004 2024-08-31,05:20:39.000,244,11043776,-795,0,1725081638,12708.9046093,182.53926522000256,54423.639689280004 2024-08-31,05:20:40.000,244,11043803,-795,0,1725081639,12709.234688489996,182.58860912999808,54423.88423848 2024-08-31,05:20:41.000,244,11043781,-795,0,1725081640,12709.443514099992,182.58155999999872,54423.95410968 2024-08-31,05:20:42.000,244,11043808,-795,0,1725081641,12709.618658159998,182.6168056500028,54424.25455584001 2024-08-31,05:20:43.000,244,11043785,-795,0,1725081642,12710.05651830999,182.70139521000237,54424.56198912 2024-08-31,05:20:44.000,244,11043794,-795,0,1725081643,12710.312498089996,182.76483738000388,54424.78557696001 2024-08-31,05:20:45.000,244,11043711,-715,0,1725081644,12710.507851080001,182.7154934700011,54424.72968 2024-08-31,05:20:46.000,244,11043784,-795,0,1725081645,12710.736885619997,182.80713216000004,54424.499105040006 2024-08-31,05:20:47.000,244,11043763,-795,0,1725081646,12711.060228499999,182.82827954999811,54424.40128536001 2024-08-31,05:20:48.000,244,11043825,-795,0,1725081647,12711.349889829995,182.8635252000022,54424.58993760001 2024-08-31,05:20:49.000,244,11043796,-795,0,1725081648,12711.659760089991,182.96926214999985,54424.82051256 2024-08-31,05:20:50.000,244,11043761,-795,0,1725081649,12711.976366659997,182.99040953999793,54424.97422920001 2024-08-31,05:20:51.000,244,11043751,-795,0,1725081650,12712.205401199994,183.0890973600035,54425.3934564 2024-08-31,05:20:52.000,244,11043769,-795,0,1725081651,12712.387281569994,183.0890973600035,54425.45634048001 2024-08-31,05:20:53.000,244,11043777,-795,0,1725081652,12712.65673396999,183.05385170999944,54425.651979840004 2024-08-31,05:20:54.000,244,11043809,-795,0,1725081653,12712.905977440001,183.08204823000415,54425.85460632 2024-08-31,05:20:55.000,244,11043767,-795,0,1725081654,12713.101330429992,183.11024475000158,54425.93146464001 2024-08-31,05:20:56.000,244,11043785,-795,0,1725081655,12713.256265559998,183.15253952999774,54425.90351616 2024-08-31,05:20:57.000,244,11043801,-795,0,1725081656,12713.505509029994,183.18073605000245,54425.97338736 2024-08-31,05:20:58.000,244,11043754,-795,0,1725081657,12713.84232453,183.24417822000396,54426.07819416001 2024-08-31,05:20:59.000,244,11043821,-795,0,1725081658,12714.057886449991,183.26532561000204,54425.840632080006 2024-08-31,05:21:00.000,244,11043766,-795,0,1725081659,12714.246503130002,183.3217186500042,54425.94543888 2024-08-31,05:21:01.000,244,11043745,-795,0,1725081660,12714.374493019997,183.34286604000226,54425.86858056 2024-08-31,05:21:02.000,244,11043728,-795,0,1725081661,12714.610263869989,183.41335734000313,54425.93146464001 2024-08-31,05:21:03.000,244,11043766,-795,0,1725081662,12714.83929841,183.46270124999864,54426.23889792 2024-08-31,05:21:04.000,244,11043766,-795,0,1725081663,12715.088541879995,183.50499603000208,54426.43453728001 2024-08-31,05:21:05.000,244,11043759,-795,0,1725081664,12715.331049039996,183.5190942900008,54426.679086480006 2024-08-31,05:21:06.000,244,11043807,-795,0,1725081665,12715.647655610002,183.52614342000015,54426.825816000004 2024-08-31,05:21:07.000,244,11043813,-795,0,1725081666,12715.977734799999,183.55433994000487,54426.97953264 2024-08-31,05:21:08.000,244,11043764,-795,0,1725081667,12716.287605059995,183.65302776000317,54427.02145536 2024-08-31,05:21:09.000,244,11043809,-795,0,1725081668,12716.597475319992,183.6459786300038,54426.85376448 2024-08-31,05:21:10.000,244,11043819,-795,0,1725081669,12716.900609269993,183.70942079999804,54426.83280312 2024-08-31,05:21:11.000,244,11043778,-795,0,1725081670,12717.163325359994,183.70237166999868,54426.57427968 2024-08-31,05:21:12.000,244,11043814,-795,0,1725081671,12717.426041449995,183.77286296999955,54426.60222816001 2024-08-31,05:21:13.000,244,11043808,-795,0,1725081672,12717.749384329996,183.8785999200045,54426.69306072 2024-08-31,05:21:14.000,244,11043790,-795,0,1725081673,12718.119881379993,183.92794383,54426.8607516 2024-08-31,05:21:15.000,244,11043786,-795,0,1725081674,12718.328706989989,183.94204208999872,54426.97953264 2024-08-31,05:21:16.000,244,11043796,-795,0,1725081675,12718.55774153,183.94909121999808,54427.35683712 2024-08-31,05:21:17.000,244,11043779,-795,0,1725081676,12718.914765959991,183.96318948000408,54427.48959240001 2024-08-31,05:21:18.000,244,11043813,-795,0,1725081677,12719.244845150002,184.00548426000023,54427.54548936 2024-08-31,05:21:19.000,244,11043788,-795,0,1725081678,12719.494088619998,184.06187730000238,54427.53850224001 2024-08-31,05:21:20.000,244,11043801,-795,0,1725081679,12719.81069518999,184.09712294999918,54427.496579520004 2024-08-31,05:21:21.000,244,11043803,-795,0,1725081680,12720.194664859991,184.08302469000046,54427.47561816 2024-08-31,05:21:22.000,244,11043810,-795,0,1725081681,12720.565161910003,184.09007381999982,54427.524528 2024-08-31,05:21:23.000,244,11043778,-795,0,1725081682,12720.94913157999,184.05482817000302,54427.42670832 2024-08-31,05:21:24.000,244,11043783,-795,0,1725081683,12721.353310179991,184.09007381999982,54427.41273408 2024-08-31,05:21:25.000,244,11043732,-795,0,1725081684,12721.676653059993,184.10417207999853,54427.43369544 2024-08-31,05:21:26.000,244,11043795,-795,0,1725081685,12721.979787009994,184.11827034000453,54427.41273408 2024-08-31,05:21:27.000,244,11043762,-795,0,1725081686,12722.343547749995,184.0759755600011,54427.65029616 2024-08-31,05:21:28.000,244,11043800,-795,0,1725081687,12722.788144209997,184.10417207999853,54428.0834976 2024-08-31,05:21:29.000,244,11043794,-795,0,1725081688,12723.104750779989,184.05482817000302,54428.13939456001 2024-08-31,05:21:30.000,244,11043770,-795,0,1725081689,12723.49545676,184.03368077999767,54428.14638168 2024-08-31,05:21:31.000,244,11043810,-795,0,1725081690,12723.812063329991,183.95614035000472,54427.92978096 2024-08-31,05:21:32.000,244,11043824,-795,0,1725081691,12724.088252039997,183.87155078999785,54427.88785824 2024-08-31,05:21:33.000,244,11043759,-795,0,1725081692,12724.377913369994,183.78696122999827,54427.9088196 2024-08-31,05:21:34.000,244,11043805,-795,0,1725081693,12724.67431101,183.7305681900034,54427.950742320005 2024-08-31,05:21:35.000,244,11043829,-795,0,1725081694,12724.83598245,183.62483123999846,54427.9786908 2024-08-31,05:21:36.000,244,11043829,-795,0,1725081695,12725.024599129996,183.54729080999823,54427.64330904 2024-08-31,05:21:37.000,244,11043788,-795,0,1725081696,12725.219952120002,183.469750379998,54427.62234768 2024-08-31,05:21:38.000,244,11043780,-795,0,1725081697,12725.496140829993,183.34991517000162,54427.950742320005 2024-08-31,05:21:39.000,244,11043787,-795,0,1725081698,12725.691493819999,183.2723747400014,54427.94375520001 2024-08-31,05:21:40.000,244,11043729,-795,0,1725081699,12725.83295633,183.15958866000437,54427.98567792 2024-08-31,05:21:41.000,244,11043758,-795,0,1725081700,12725.94747359999,183.08204823000415,54428.069523360005 2024-08-31,05:21:42.000,244,11043802,-795,0,1725081701,12726.082199799996,182.95516389000113,54427.901832480005 2024-08-31,05:21:43.000,244,11043826,-795,0,1725081702,12726.163035519996,182.82123041999876,54427.65728328001 2024-08-31,05:21:44.000,244,11043811,-795,0,1725081703,12726.331443269992,182.7154934700011,54427.65029616 2024-08-31,05:21:45.000,244,11043787,-795,0,1725081704,12726.506587329997,182.6168056500028,54427.699206 2024-08-31,05:21:46.000,244,11043820,-795,0,1725081705,12726.641313530003,182.48992130999977,54427.67125752 2024-08-31,05:21:47.000,244,11043727,-795,0,1725081706,12726.776039729993,182.34893870999804,54427.53850224001 2024-08-31,05:21:48.000,244,11043779,-795,0,1725081707,12727.06570105999,182.15156307000143,54427.48959240001 2024-08-31,05:21:49.000,244,11043758,-795,0,1725081708,12727.28799928999,181.96123656000418,54427.54548936 2024-08-31,05:21:50.000,244,11043764,-795,0,1725081709,12727.510297519992,181.75681179000094,54427.524528 2024-08-31,05:21:51.000,244,11043841,-795,0,1725081710,12727.678705270002,181.5523870199977,54427.40574696 2024-08-31,05:21:52.000,244,11043795,-795,0,1725081711,12727.867321949998,181.34796225000173,54427.3847856 2024-08-31,05:21:53.000,244,11043780,-795,0,1725081712,12728.16371958999,181.19993052000063,54427.72016736 2024-08-31,05:21:54.000,244,11043797,-795,0,1725081713,12728.42643567999,181.04484966000018,54427.53151512 2024-08-31,05:21:55.000,244,11043780,-795,0,1725081714,12728.628524979991,180.84042489000421,54427.44068256001 2024-08-31,05:21:56.000,244,11043804,-795,0,1725081715,12728.830614279992,180.6148527300029,54427.32190152001 2024-08-31,05:21:57.000,244,11043721,-795,0,1725081716,12729.066385129998,180.48091926000052,54427.32190152001 2024-08-31,05:21:58.000,244,11043789,-795,0,1725081717,12729.207847639998,180.29059275000327,54427.39177272001 2024-08-31,05:21:59.000,244,11043804,-795,0,1725081718,12729.389728009999,180.1214136300041,54427.231068960005 2024-08-31,05:22:00.000,244,11043807,-795,0,1725081719,12729.497508969995,179.95223450999765,54427.22408184001 2024-08-31,05:22:01.000,244,11043764,-795,0,1725081720,12729.578344689995,179.83239930000127,54427.02145536 2024-08-31,05:22:02.000,244,11043754,-795,0,1725081721,12729.719807199996,179.64207279000402,54427.13324928001 2024-08-31,05:22:03.000,244,11043797,-795,0,1725081722,12729.800642919996,179.50813932000165,54427.112287920005 2024-08-31,05:22:04.000,244,11043754,-795,0,1725081723,12729.787170299991,179.4165006300027,54427.10530080001 2024-08-31,05:22:05.000,244,11043772,-795,0,1725081724,12729.79390661,179.3037145499984,54426.93760992001 2024-08-31,05:22:06.000,244,11043795,-795,0,1725081725,12729.679389339995,179.12748629999987,54426.90966144 2024-08-31,05:22:07.000,244,11043717,-795,0,1725081726,12729.58508099999,179.00060196000413,54426.825816000004 2024-08-31,05:22:08.000,244,11043745,-795,0,1725081727,12729.537926829995,178.86666849000176,54426.83280312 2024-08-31,05:22:09.000,244,11043779,-795,0,1725081728,12729.40993694,178.76798067000345,54426.80485464 2024-08-31,05:22:10.000,244,11043793,-795,0,1725081729,12729.241529189989,178.68339111000387,54426.776906160005 2024-08-31,05:22:11.000,244,11043803,-795,0,1725081730,12729.059648820003,178.59175241999765,54426.679086480006 2024-08-31,05:22:12.000,244,11043754,-795,0,1725081731,12728.857559520002,178.50716285999806,54426.59524104 2024-08-31,05:22:13.000,244,11043739,-795,0,1725081732,12728.702624389996,178.35913113000424,54426.343704720006 2024-08-31,05:22:14.000,244,11043777,-795,0,1725081733,12728.500535089996,178.2533941799993,54426.26684640001 2024-08-31,05:22:15.000,244,11043829,-795,0,1725081734,12728.33212734,178.19700114000443,54426.21793656001 2024-08-31,05:22:16.000,244,11043808,-795,0,1725081735,12728.197401139994,178.13355897000292,54426.16902672001 2024-08-31,05:22:17.000,244,11043799,-795,0,1725081736,12728.035729699994,178.16880461999972,54425.79172224001 2024-08-31,05:22:18.000,244,11043779,-795,0,1725081737,12727.941421359988,178.1194607100042,54426.00133584001 2024-08-31,05:22:19.000,244,11043777,-795,0,1725081738,12727.853849329993,178.07011680000141,54426.057232800005 2024-08-31,05:22:20.000,244,11043788,-795,0,1725081739,12727.645023719997,178.06306767000206,54425.889541920005 2024-08-31,05:22:21.000,244,11043768,-795,0,1725081740,12727.476615970001,178.04896941000334,54425.7078768 2024-08-31,05:22:22.000,244,11043743,-795,0,1725081741,12727.37557132,178.06306767000206,54425.74979952 2024-08-31,05:22:23.000,244,11043747,-795,0,1725081742,12727.25431774,178.11241158000485,54425.68691544 2024-08-31,05:22:24.000,244,11043768,-795,0,1725081743,12727.079173679995,178.1053624499982,54425.91050328001 2024-08-31,05:22:25.000,244,11043778,-795,0,1725081744,12726.910765929999,178.0912641899995,54425.52621168001 2024-08-31,05:22:26.000,244,11043804,-795,0,1725081745,12726.735621869993,177.9925763700012,54425.44236624 2024-08-31,05:22:27.000,244,11043820,-715,0,1725081746,12726.634577219993,177.99962550000055,54425.44236624 2024-08-31,05:22:28.000,244,11043746,-795,0,1725081747,12726.493114709992,177.9714289800031,54425.218778400005 2024-08-31,05:22:29.000,244,11043745,-795,0,1725081748,12726.257343860001,177.93618332999904,54424.98820344 2024-08-31,05:22:30.000,244,11043769,-795,0,1725081749,12726.08893610999,177.92208507000032,54425.267688240005 2024-08-31,05:22:31.000,244,11043773,-795,0,1725081750,12725.82622001999,177.93618332999904,54425.03711328 2024-08-31,05:22:32.000,244,11043809,-795,0,1725081751,12725.624130719989,177.8727411600048,54425.10698448 2024-08-31,05:22:33.000,244,11043762,-795,0,1725081752,12725.415305109993,177.89388855000288,54425.12794584 2024-08-31,05:22:34.000,244,11043763,-795,0,1725081753,12725.098698540001,177.90093768000224,54425.06506176 2024-08-31,05:22:35.000,244,11043796,-795,0,1725081754,12724.822509829995,177.93618332999904,54425.267688240005 2024-08-31,05:22:36.000,244,11043732,-795,0,1725081755,12724.52611218999,178.01372375999927,54425.10698448 2024-08-31,05:22:37.000,244,11043782,-795,0,1725081756,12724.196032999993,178.02077288999863,54424.85544816001 2024-08-31,05:22:38.000,244,11043774,-795,0,1725081757,12723.899635360001,178.0912641899995,54424.715705760005 2024-08-31,05:22:39.000,244,11043788,-795,0,1725081758,12723.65039188999,178.16880461999972,54424.57596336 2024-08-31,05:22:40.000,244,11043840,-795,0,1725081759,12723.38767579999,178.21109940000315,54424.45718232 2024-08-31,05:22:41.000,244,11043768,-795,0,1725081760,12723.071069229998,178.3661802600036,54424.47115656001 2024-08-31,05:22:42.000,244,11043839,-795,0,1725081761,12722.801616830002,178.41552416999912,54424.68077016 2024-08-31,05:22:43.000,244,11043785,-795,0,1725081762,12722.545637049996,178.5001137299987,54424.74365424 2024-08-31,05:22:44.000,244,11043839,-795,0,1725081763,12722.22903047999,178.55650677000085,54424.63186032 2024-08-31,05:22:45.000,244,11043762,-795,0,1725081764,12721.973050699999,178.57060502999957,54424.54102776001 2024-08-31,05:22:46.000,244,11043820,-795,0,1725081765,12721.723807230002,178.61994894000236,54424.645834560004 2024-08-31,05:22:47.000,244,11043809,-795,0,1725081766,12721.494772689992,178.71863676000066,54424.67378304 2024-08-31,05:22:48.000,244,11043764,-795,0,1725081767,12721.265738149996,178.80322632000025,54424.73666712001 2024-08-31,05:22:49.000,244,11043782,-795,0,1725081768,12721.063648849995,178.8948650099992,54424.548014880005 2024-08-31,05:22:50.000,244,11043786,-795,0,1725081769,12720.82787799999,178.9583071800007,54424.26853008 2024-08-31,05:22:51.000,244,11043814,-795,0,1725081770,12720.652733939998,179.06404412999836,54424.12878768 2024-08-31,05:22:52.000,244,11043794,-795,0,1725081771,12720.464117260002,179.18387934000202,54424.14974904 2024-08-31,05:22:53.000,244,11043748,-795,0,1725081772,12720.187928549996,179.3037145499984,54424.1008392 2024-08-31,05:22:54.000,244,11043810,-795,0,1725081773,12720.01278448999,179.39535324000462,54424.380324000005 2024-08-31,05:22:55.000,244,11043777,-795,0,1725081774,12719.682705299994,179.52928670999972,54424.19167176 2024-08-31,05:22:56.000,244,11043796,-795,0,1725081775,12719.487352309989,179.62797452999803,54424.18468464001 2024-08-31,05:22:57.000,244,11043815,-795,0,1725081776,12719.143800500002,179.6984658299989,54424.142761920004 2024-08-31,05:22:58.000,244,11043800,-795,0,1725081777,12719.116855259992,179.77600625999912,54424.56198912 2024-08-31,05:22:59.000,244,11043838,-795,0,1725081778,12718.83393023999,179.84649756,54424.63884744001 2024-08-31,05:23:00.000,244,11043746,-795,0,1725081779,12718.57121414999,179.88174321000406,54424.57596336 2024-08-31,05:23:01.000,244,11043796,-795,0,1725081780,12718.288289129989,179.8746940800047,54424.33840128 2024-08-31,05:23:02.000,244,11043764,-795,0,1725081781,12718.018836729992,179.90289060000214,54423.85629 2024-08-31,05:23:03.000,244,11043757,-795,0,1725081782,12717.816747429992,179.91698886000086,54423.91218696 2024-08-31,05:23:04.000,244,11043808,-795,0,1725081783,12717.675284919991,179.93813624999893,54424.030968 2024-08-31,05:23:05.000,244,11043807,-795,0,1725081784,12717.43951407,179.93108711999957,54424.07289072 2024-08-31,05:23:06.000,244,11043811,-795,0,1725081785,12717.25089738999,179.98748016000172,54424.26853008 2024-08-31,05:23:07.000,244,11043757,-795,0,1725081786,12717.136380119999,180.02977493999788,54424.23359448001 2024-08-31,05:23:08.000,244,11043735,-795,0,1725081787,12717.055544399998,180.0932171099994,54424.36634976 2024-08-31,05:23:09.000,244,11043762,-795,0,1725081788,12716.846718790002,180.14256102000218,54424.49211792001 2024-08-31,05:23:10.000,244,11043824,-795,0,1725081789,12716.792828309997,180.18485579999833,54424.52705352 2024-08-31,05:23:11.000,244,11043823,-795,0,1725081790,12716.570530079996,180.27649449000455,54424.46416944 2024-08-31,05:23:12.000,244,11043800,-795,0,1725081791,12716.435803879991,180.33288752999943,54424.548014880005 2024-08-31,05:23:13.000,244,11043794,-795,0,1725081792,12716.247187199995,180.39632970000093,54424.4851308 2024-08-31,05:23:14.000,244,11043776,-795,0,1725081793,12716.105724689995,180.43862448000436,54424.19167176 2024-08-31,05:23:15.000,244,11043770,-795,0,1725081794,12715.822799669993,180.53731230000267,54424.163723280006 2024-08-31,05:23:16.000,244,11043772,-795,0,1725081795,12715.640919299993,180.64304925000033,54424.19167176 2024-08-31,05:23:17.000,244,11043790,-795,0,1725081796,12715.337785349991,180.68534403000376,54424.1008392 2024-08-31,05:23:18.000,244,11043743,-795,0,1725081797,12715.14243236,180.78403185000207,54424.4152596 2024-08-31,05:23:19.000,244,11043809,-795,0,1725081798,12714.926870439995,180.88976879999973,54424.645834560004 2024-08-31,05:23:20.000,244,11043782,-795,0,1725081799,12714.744990069994,180.93206358000316,54424.79256408 2024-08-31,05:23:21.000,244,11043795,-795,0,1725081800,12714.522691839993,181.04484966000018,54424.86243528 2024-08-31,05:23:22.000,244,11043804,-795,0,1725081801,12714.401438259993,181.10124270000233,54424.91134512 2024-08-31,05:23:23.000,244,11043770,-795,0,1725081802,12714.280184679992,181.24927443000342,54425.02313904001 2024-08-31,05:23:24.000,244,11043753,-795,0,1725081803,12714.125249550001,181.3550113800011,54424.87640952001 2024-08-31,05:23:25.000,244,11043810,-795,0,1725081804,12714.098304309991,181.46074832999875,54424.92531936001 2024-08-31,05:23:26.000,244,11043827,-795,0,1725081805,12713.990523349996,181.49599398000282,54424.51307928 2024-08-31,05:23:27.000,244,11043808,-795,0,1725081806,12713.85579714999,181.58763267000177,54424.50609216 2024-08-31,05:23:28.000,244,11043794,-795,0,1725081807,12713.768225119995,181.70746787999815,54424.65980880001 2024-08-31,05:23:29.000,244,11043789,-795,0,1725081808,12713.61328998999,181.77091004999966,54424.72269288 2024-08-31,05:23:30.000,244,11043792,-795,0,1725081809,12713.492036409989,181.8273030900018,54424.75064136 2024-08-31,05:23:31.000,244,11043820,-795,0,1725081810,12713.370782829988,181.89779439000267,54425.316598080004 2024-08-31,05:23:32.000,244,11043810,-795,0,1725081811,12713.323628659993,181.9471382999982,54425.386469280005 2024-08-31,05:23:33.000,244,11043699,-795,0,1725081812,12713.168693530002,182.03172785999777,54425.49127608 2024-08-31,05:23:34.000,244,11043785,-795,0,1725081813,12713.094594119997,182.109268289998,54425.42140488 2024-08-31,05:23:35.000,244,11043789,-795,0,1725081814,12712.939658989992,182.16566133000015,54425.267688240005 2024-08-31,05:23:36.000,244,11043782,-795,0,1725081815,12712.82514172,182.31369306000124,54425.19082992001 2024-08-31,05:23:37.000,244,11043797,-795,0,1725081816,12712.771251239996,182.36303697000403,54425.40044352 2024-08-31,05:23:38.000,244,11043770,-795,0,1725081817,12712.67694289999,182.39123349000147,54425.19082992001 2024-08-31,05:23:39.000,244,11043786,-795,0,1725081818,12712.61631610999,182.47582305000105,54425.267688240005 2024-08-31,05:23:40.000,244,11043825,-795,0,1725081819,12712.50179884,182.5322160900032,54425.3235852 2024-08-31,05:23:41.000,244,11043768,-795,0,1725081820,12712.266027989994,182.56041261000064,54425.19781704 2024-08-31,05:23:42.000,244,11043768,-795,0,1725081821,12712.117829169998,182.58860912999808,54425.505250320006 2024-08-31,05:23:43.000,244,11043774,-795,0,1725081822,12711.976366659997,182.6309039100015,54425.91050328001 2024-08-31,05:23:44.000,244,11043802,-795,0,1725081823,12711.754068429997,182.65205129999958,54425.86858056 2024-08-31,05:23:45.000,244,11043802,-795,0,1725081824,12711.619342229991,182.65205129999958,54425.89652904 2024-08-31,05:23:46.000,244,11043750,-795,0,1725081825,12711.45767078999,182.70844434000173,54425.85460632 2024-08-31,05:23:47.000,244,11043801,-795,0,1725081826,12711.38357138,182.73664085999917,54425.79870936 2024-08-31,05:23:48.000,244,11043746,-795,0,1725081827,12711.34315352,182.7507391199979,54425.95242600001 2024-08-31,05:23:49.000,244,11043792,-795,0,1725081828,12711.208427319994,182.7789356400026,54425.99434872 2024-08-31,05:23:50.000,244,11043829,-795,0,1725081829,12711.147800529994,182.82827954999811,54425.9174904 2024-08-31,05:23:51.000,244,11043819,-795,0,1725081830,12711.033283259989,182.83532868000475,54425.70088968 2024-08-31,05:23:52.000,244,11043807,-795,0,1725081831,12710.979392779998,182.84942694000347,54425.777748 2024-08-31,05:23:53.000,244,11043785,-795,0,1725081832,12710.932238609988,182.85647607000283,54426.12710400001 2024-08-31,05:23:54.000,244,11043815,-795,0,1725081833,12710.885084439993,182.8635252000022,54426.21094944 2024-08-31,05:23:55.000,244,11043795,-795,0,1725081834,12710.770567170002,182.89877084999898,54426.322743360004 2024-08-31,05:23:56.000,244,11043766,-795,0,1725081835,12710.831193960003,182.9622130200005,54426.65113800001 2024-08-31,05:23:57.000,244,11043784,-795,0,1725081836,12710.763830859993,182.93401650000305,54426.55331832001 2024-08-31,05:23:58.000,244,11043787,-795,0,1725081837,12710.750358240002,182.99040953999793,54426.48344712001 2024-08-31,05:23:59.000,244,11043790,-795,0,1725081838,12710.703204069992,183.04680258000008,54426.52536984 2024-08-31,05:24:00.000,244,11043784,-795,0,1725081839,12710.696467759997,183.01860606000264,54426.609215280005 2024-08-31,05:24:01.000,244,11043801,-795,0,1725081840,12710.696467759997,183.05385170999944,54426.67209936001 2024-08-31,05:24:02.000,244,11043771,-795,0,1725081841,12710.810985030002,183.11024475000158,54426.7559448 2024-08-31,05:24:03.000,244,11043813,-795,0,1725081842,12710.837930269998,183.11729388000094,54426.679086480006 2024-08-31,05:24:04.000,244,11043817,-795,0,1725081843,12710.912029679988,183.15253952999774,54426.88171296 2024-08-31,05:24:05.000,244,11043746,-795,0,1725081844,12711.006338019994,183.24417822000396,54426.95857128001 2024-08-31,05:24:06.000,244,11043806,-795,0,1725081845,12711.093910049989,183.32876778000355,54426.95158416 2024-08-31,05:24:07.000,244,11043814,-795,0,1725081846,12711.228636249994,183.41335734000313,54427.27299168001 2024-08-31,05:24:08.000,244,11043750,-795,0,1725081847,12711.41725292999,183.483848640004,54427.57343784 2024-08-31,05:24:09.000,244,11043793,-795,0,1725081848,12711.558715439991,183.54729080999823,54427.37779848 2024-08-31,05:24:10.000,244,11043806,-795,0,1725081849,12711.747332120001,183.58958559000166,54427.517540880006 2024-08-31,05:24:11.000,244,11043805,-795,0,1725081850,12711.888794630002,183.6671260200019,54427.566450720005 2024-08-31,05:24:12.000,244,11043745,-795,0,1725081851,12711.935948799997,183.80105949000426,54427.55247648 2024-08-31,05:24:13.000,244,11043765,-795,0,1725081852,12712.097620239998,183.8926981800032,54427.65029616 2024-08-31,05:24:14.000,244,11043816,-795,0,1725081853,12712.198664889998,183.97023861000343,54427.82497416001 2024-08-31,05:24:15.000,244,11043788,-795,0,1725081854,12712.319918469999,184.06892643000174,54427.67824464001 2024-08-31,05:24:16.000,244,11043803,-795,0,1725081855,12712.37380894999,184.2028599000041,54427.77606432001 2024-08-31,05:24:17.000,244,11043784,-795,0,1725081856,12712.508535149995,184.34384249999857,54427.8389484 2024-08-31,05:24:18.000,244,11043793,-795,0,1725081857,12712.744306,184.47777597000095,54428.09747184 2024-08-31,05:24:19.000,244,11043809,-795,0,1725081858,12712.899241129991,184.6681024799982,54428.1533688 2024-08-31,05:24:20.000,244,11043775,-795,0,1725081859,12713.013758399997,184.87252725000144,54428.24420136 2024-08-31,05:24:21.000,244,11043730,-795,0,1725081860,12713.108066740002,185.04875549999997,54428.16035592001 2024-08-31,05:24:22.000,244,11043760,-795,0,1725081861,12713.316892349998,185.2531802700032,54428.32105968 2024-08-31,05:24:23.000,244,11043791,-795,0,1725081862,12713.471827479989,185.49285069000325,54428.4328536 2024-08-31,05:24:24.000,244,11043790,-795,0,1725081863,12713.6200263,185.6831772000005,54428.4328536 2024-08-31,05:24:25.000,244,11043810,-795,0,1725081864,12713.71433463999,185.88760197000374,54428.404905120005 2024-08-31,05:24:26.000,244,11043813,-795,0,1725081865,12713.86253346,186.077928480001,54428.50971192 2024-08-31,05:24:27.000,244,11043779,-795,0,1725081866,12714.0242049,186.3035006400023,54428.76124824001 2024-08-31,05:24:28.000,244,11043766,-795,0,1725081867,12714.152194789996,186.55726932000107,54428.58657024 2024-08-31,05:24:29.000,244,11043796,-795,0,1725081868,12714.212821579997,186.7969397400011,54428.55163464 2024-08-31,05:24:30.000,244,11043784,-795,0,1725081869,12714.320602539992,187.07185580999794,54428.53067328 2024-08-31,05:24:31.000,244,11043805,-795,0,1725081870,12714.408174570002,187.29742796999926,54428.404905120005 2024-08-31,05:24:32.000,244,11043786,-795,0,1725081871,12714.462065049993,187.565294910004,54428.56560888001 2024-08-31,05:24:33.000,244,11043774,-795,0,1725081872,12714.569846009988,187.81906359000277,54428.621505840005 2024-08-31,05:24:34.000,244,11043764,-795,0,1725081873,12714.576582319998,188.12922531000368,54428.6774028 2024-08-31,05:24:35.000,244,11043788,-795,0,1725081874,12714.637209109998,188.46053442000266,54428.621505840005 2024-08-31,05:24:36.000,244,11043787,-795,0,1725081875,12714.677626969999,188.79184353000164,54428.523686160006 2024-08-31,05:24:37.000,244,11043683,-795,0,1725081876,12714.738253759999,189.05971046999912,54428.36996952 2024-08-31,05:24:38.000,244,11043787,-795,0,1725081877,12714.785407929994,189.3910195799981,54428.48875056 2024-08-31,05:24:39.000,244,11043785,-795,0,1725081878,12714.81235316999,189.71527955999773,54428.572596000005 2024-08-31,05:24:40.000,244,11043791,-795,0,1725081879,12714.825825789994,189.99019563000184,54428.27214984 2024-08-31,05:24:41.000,244,11043787,-795,0,1725081880,12714.738253759999,190.30035735000274,54428.14638168 2024-08-31,05:24:42.000,244,11043797,-795,0,1725081881,12714.805616859994,190.5541260300015,54428.069523360005 2024-08-31,05:24:43.000,244,11043822,-795,0,1725081882,12714.87971627,190.8360912299977,54427.86689688 2024-08-31,05:24:44.000,244,11043858,-795,0,1725081883,12714.866243649994,191.11805643000116,54427.9088196 2024-08-31,05:24:45.000,244,11043719,-795,0,1725081884,12714.805616859994,191.37182510999992,54427.89484536001 2024-08-31,05:24:46.000,244,11043802,-795,0,1725081885,12714.718044829999,191.5551024899978,54427.524528 2024-08-31,05:24:47.000,244,11043795,-795,0,1725081886,12714.704572209994,191.80887117000384,54427.3149144 2024-08-31,05:24:48.000,244,11043753,-795,0,1725081887,12714.77193530999,192.04149246000452,54427.496579520004 2024-08-31,05:24:49.000,244,11043801,-795,0,1725081888,12714.711308519989,192.2600154899992,54427.231068960005 2024-08-31,05:24:50.000,244,11043764,-795,0,1725081889,12714.724781139994,192.41509634999966,54427.39177272001 2024-08-31,05:24:51.000,244,11043787,-795,0,1725081890,12714.576582319998,192.63361938000162,54427.20312048001 2024-08-31,05:24:52.000,244,11043768,-795,0,1725081891,12714.475537669998,192.79574937000143,54426.87472584 2024-08-31,05:24:53.000,244,11043764,-795,0,1725081892,12714.307129920002,192.94378110000252,54426.50440848001 2024-08-31,05:24:54.000,244,11043750,-795,0,1725081893,12714.192612649997,193.0777145700049,54426.35069184 2024-08-31,05:24:55.000,244,11043855,-795,0,1725081894,12714.04441383,193.24689369000407,54426.008322960006 2024-08-31,05:24:56.000,244,11043828,-795,0,1725081895,12713.808642979995,193.43017107000196,54425.95242600001 2024-08-31,05:24:57.000,244,11043824,-795,0,1725081896,12713.566135819994,193.5570554099977,54425.86159344001 2024-08-31,05:24:58.000,244,11043826,-795,0,1725081897,12713.350573899988,193.68393975000072,54425.67992832 2024-08-31,05:24:59.000,244,11043803,-795,0,1725081898,12713.195638769997,193.81082409000373,54425.5331988 2024-08-31,05:25:00.000,244,11043800,-795,0,1725081899,12713.000285779992,193.88836452000396,54425.386469280005 2024-08-31,05:25:01.000,244,11043852,-795,0,1725081900,12712.73756968999,193.99410147000162,54425.08602312 2024-08-31,05:25:02.000,244,11043821,-795,0,1725081901,12712.58263456,194.07164190000185,54425.11397160001 2024-08-31,05:25:03.000,244,11043788,-795,0,1725081902,12712.367072639994,194.14213320000272,54424.90435800001 2024-08-31,05:25:04.000,244,11043794,-795,0,1725081903,12712.171719649989,194.1632805900008,54424.35936264 2024-08-31,05:25:05.000,244,11043798,-795,0,1725081904,12711.996575589998,194.2619684099991,54424.1008392 2024-08-31,05:25:06.000,244,11043807,-795,0,1725081905,12711.875322009997,194.44524579000426,54423.639689280004 2024-08-31,05:25:07.000,244,11043762,-715,0,1725081906,12711.781013669992,194.6214740400028,54423.506934 2024-08-31,05:25:08.000,244,11043803,-795,0,1725081907,12711.679969019991,194.74835837999854,54423.276359040006 2024-08-31,05:25:09.000,244,11043791,-795,0,1725081908,12711.592396989996,194.97393053999986,54423.31828176001 2024-08-31,05:25:10.000,244,11043796,-795,0,1725081909,12711.531770199996,195.1783553100031,54423.08071968001 2024-08-31,05:25:11.000,244,11043769,-795,0,1725081910,12711.410516619995,195.35458356000163,54422.67546672001 2024-08-31,05:25:12.000,244,11043720,-795,0,1725081911,12711.43746185999,195.5872048500023,54422.59162128 2024-08-31,05:25:13.000,244,11043794,-795,0,1725081912,12711.450934479995,195.75638397000148,54422.654505360006 2024-08-31,05:25:14.000,244,11043770,-795,0,1725081913,12711.53850650999,196.0313000399983,54422.4239304 2024-08-31,05:25:15.000,244,11043798,-795,0,1725081914,12711.45767078999,196.4260513199988,54422.09553576001 2024-08-31,05:25:16.000,244,11043765,-795,0,1725081915,12711.289263039995,196.75031129999843,54421.599450240006 2024-08-31,05:25:17.000,244,11043746,-795,0,1725081916,12711.20169101,197.02522737000254,54421.49464344 2024-08-31,05:25:18.000,244,11043821,-795,0,1725081917,12711.033283259989,197.23670126999787,54421.16624880001 2024-08-31,05:25:19.000,244,11043826,-795,0,1725081918,12710.885084439993,197.43407691000175,54420.907725360004 2024-08-31,05:25:20.000,244,11043833,-795,0,1725081919,12710.757094549997,197.58210864000284,54420.70509888 2024-08-31,05:25:21.000,244,11043823,-795,0,1725081920,12710.501114769992,197.73014037000394,54420.65618904 2024-08-31,05:25:22.000,244,11043770,-795,0,1725081921,12710.312498089996,197.84292645000096,54420.44657544001 2024-08-31,05:25:23.000,244,11043802,-795,0,1725081922,12710.03630937999,197.86407383999904,54420.069270960004 2024-08-31,05:25:24.000,244,11043779,-795,0,1725081923,12709.814011149989,197.95571252999798,54420.14612928 2024-08-31,05:25:25.000,244,11043776,-795,0,1725081924,12709.450250410002,197.94866339999862,54419.81773464 2024-08-31,05:25:26.000,244,11043801,-795,0,1725081925,12709.02586288,197.8993194900031,54419.300687760006 2024-08-31,05:25:27.000,244,11043783,-795,0,1725081926,12708.588002729994,197.84997558000032,54419.04915144 2024-08-31,05:25:28.000,244,11043812,-795,0,1725081927,12708.082779479992,197.84292645000096,54418.50415608001 2024-08-31,05:25:29.000,244,11043807,-795,0,1725081928,12707.58429254,198.01210557000013,54418.00108344001 2024-08-31,05:25:30.000,244,11043786,-795,0,1725081929,12707.146432389993,198.09669512999972,54417.721598640004 2024-08-31,05:25:31.000,244,11043817,-795,0,1725081930,12706.775935339996,198.09669512999972,54417.35826840001 2024-08-31,05:25:32.000,244,11043772,-795,0,1725081931,12706.371756739994,198.0191546999995,54416.96000256 2024-08-31,05:25:33.000,244,11043767,-795,0,1725081932,12705.913687660002,197.9839090500027,54416.91109272 2024-08-31,05:25:34.000,244,11043771,-795,0,1725081933,12705.475827509996,197.9204668800012,54416.58968520001 2024-08-31,05:25:35.000,244,11043826,-795,0,1725081934,12704.963867949999,197.8358773200016,54416.45692992 2024-08-31,05:25:36.000,244,11043789,-795,0,1725081935,12704.478853629997,197.8006316700048,54415.96783152001 2024-08-31,05:25:37.000,244,11043768,-795,0,1725081936,12704.14203812999,197.82882819000224,54415.59052704 2024-08-31,05:25:38.000,244,11043810,-795,0,1725081937,12703.751332149994,197.81472993000352,54415.33899072001 2024-08-31,05:25:39.000,244,11043769,-795,0,1725081938,12703.279790449997,197.76538602000073,54415.04553168 2024-08-31,05:25:40.000,244,11043791,-795,0,1725081939,12702.814985059995,197.75833689000137,54414.269961360005 2024-08-31,05:25:41.000,244,11043804,-795,0,1725081940,12702.242398709997,197.70899297999858,54413.648107680005 2024-08-31,05:25:42.000,244,11043759,-795,0,1725081941,12701.76412069999,197.71604210999794,54413.17298352 2024-08-31,05:25:43.000,244,11043752,-795,0,1725081942,12701.326260549999,197.75833689000137,54412.858563120004 2024-08-31,05:25:44.000,244,11043763,-795,0,1725081943,12700.901873019997,197.80768080000416,54412.56510408001 2024-08-31,05:25:45.000,244,11043769,-795,0,1725081944,12700.558321209995,197.91341775000183,54412.55112984 2024-08-31,05:25:46.000,244,11043782,-795,0,1725081945,12700.100252129989,198.02620382999885,54412.327542000006 2024-08-31,05:25:47.000,244,11043808,-795,0,1725081946,12699.716282460002,198.082596870001,54411.88735344 2024-08-31,05:25:48.000,244,11043777,-795,0,1725081947,12699.36599433999,198.1812846899993,54411.46113912001 2024-08-31,05:25:49.000,244,11043779,-795,0,1725081948,12699.04265145999,198.2306286000021,54411.37729368 2024-08-31,05:25:50.000,244,11043791,-795,0,1725081949,12698.625000239997,198.27292337999825,54410.92313088 2024-08-31,05:25:51.000,244,11043780,-795,0,1725081950,12698.220821639996,198.33636554999975,54410.37813552 2024-08-31,05:25:52.000,244,11043787,-795,0,1725081951,12697.80317041999,198.46324989000277,54410.03576664 2024-08-31,05:25:53.000,244,11043772,-795,0,1725081952,12697.425937059998,198.51259379999829,54409.48378416 2024-08-31,05:25:54.000,244,11043767,-795,0,1725081953,12697.075648940001,198.56193771000108,54409.27417056 2024-08-31,05:25:55.000,244,11043774,-795,0,1725081954,12696.61084355,198.63242901000194,54408.7641108 2024-08-31,05:25:56.000,244,11043775,-795,0,1725081955,12696.287500669998,198.6394781400013,54408.25405104001 2024-08-31,05:25:57.000,244,11043719,-795,0,1725081956,12696.018048270002,198.7029203100028,54408.4147548 2024-08-31,05:25:58.000,244,11043733,-795,0,1725081957,12695.70817800999,198.7875098700024,54408.281999520004 2024-08-31,05:25:59.000,244,11043785,-795,0,1725081958,12695.49261609,198.80865726000047,54408.0304632 2024-08-31,05:26:00.000,244,11043769,-795,0,1725081959,12695.216427379994,198.78046074000304,54407.74399128 2024-08-31,05:26:01.000,244,11043755,-795,0,1725081960,12694.967183909997,198.75931334999768,54407.35969968 2024-08-31,05:26:02.000,244,11043774,-795,0,1725081961,12694.771830919992,198.7240677000009,54407.03130504001 2024-08-31,05:26:03.000,244,11043834,-795,0,1725081962,12694.54953268999,198.66767465999874,54406.78675584001 2024-08-31,05:26:04.000,244,11043773,-795,0,1725081963,12694.37438863,198.61833075000322,54406.48630968 2024-08-31,05:26:05.000,244,11043776,-795,0,1725081964,12694.14535408999,198.54783945000236,54405.91336584 2024-08-31,05:26:06.000,244,11043798,-795,0,1725081965,12693.963473719989,198.42095510999934,54405.49413864001 2024-08-31,05:26:07.000,244,11043803,-795,0,1725081966,12693.815274899993,198.39980772000126,54405.165744000005 2024-08-31,05:26:08.000,244,11043837,-795,0,1725081967,12693.734439179992,198.31521816000168,54405.27753792001 2024-08-31,05:26:09.000,244,11043828,-795,0,1725081968,12693.673812389992,198.2658742499989,54405.01202736 2024-08-31,05:26:10.000,244,11043772,-795,0,1725081969,12693.586240359997,198.18833381999866,54405.0260016 2024-08-31,05:26:11.000,244,11043807,-795,0,1725081970,12693.485195709996,198.15308817000187,54404.85831072 2024-08-31,05:26:12.000,244,11043835,-795,0,1725081971,12693.404359989996,198.02620382999885,54404.48100624 2024-08-31,05:26:13.000,244,11043742,-795,0,1725081972,12693.37741475,197.9204668800012,54403.97094648 2024-08-31,05:26:14.000,244,11043765,-795,0,1725081973,12693.370678439991,197.84997558000032,54403.71242304 2024-08-31,05:26:15.000,244,11043726,-795,0,1725081974,12693.424568919996,197.73014037000394,54403.537745040005 2024-08-31,05:26:16.000,244,11043812,-795,0,1725081975,12693.498668330001,197.56096125000477,54403.35607992 2024-08-31,05:26:17.000,244,11043770,-795,0,1725081976,12693.646867149997,197.4411260400011,54403.251273120004 2024-08-31,05:26:18.000,244,11043806,-795,0,1725081977,12693.835483829993,197.25079953000386,54402.77614896 2024-08-31,05:26:19.000,244,11043798,-795,0,1725081978,12693.956737409993,197.10276780000277,54402.81108456001 2024-08-31,05:26:20.000,244,11043753,-795,0,1725081979,12694.138617779994,196.94063781000295,54402.58749672 2024-08-31,05:26:21.000,244,11043718,-795,0,1725081980,12694.340707079995,196.84194999000465,54402.2311536 2024-08-31,05:26:22.000,244,11043760,-795,0,1725081981,12694.603423169996,196.7573604299978,54402.22416648 2024-08-31,05:26:23.000,244,11043812,-795,0,1725081982,12694.980656530002,196.6868691300042,54402.21717936001 2024-08-31,05:26:24.000,244,11043801,-795,0,1725081983,12695.250108929999,196.5388374000031,54401.860836240005 2024-08-31,05:26:25.000,244,11043788,-795,0,1725081984,12695.600397049995,196.48244436000095,54401.65122264 2024-08-31,05:26:26.000,244,11043795,-795,0,1725081985,12696.085411369997,196.2921178500037,54401.68615824001 2024-08-31,05:26:27.000,244,11043801,-795,0,1725081986,12696.577161999994,196.17228264000005,54401.476544640005 2024-08-31,05:26:28.000,244,11043770,-795,0,1725081987,12697.048703699991,196.07359482000174,54401.44160904 2024-08-31,05:26:29.000,244,11043775,-795,0,1725081988,12697.587608499998,196.02425090999895,54401.23199544001 2024-08-31,05:26:30.000,244,11043789,-795,0,1725081989,12698.09283175,195.86212091999914,54401.06430456001 2024-08-31,05:26:31.000,244,11043804,-795,0,1725081990,12698.651945479993,195.78458048999892,54400.93154928 2024-08-31,05:26:32.000,244,11043794,-795,0,1725081991,12699.25147707,195.67884354000125,54400.805781120005 2024-08-31,05:26:33.000,244,11043850,-795,0,1725081992,12699.770172939992,195.58015572000295,54400.71494856 2024-08-31,05:26:34.000,244,11043793,-795,0,1725081993,12700.38317714999,195.48146790000465,54400.82674248001 2024-08-31,05:26:35.000,244,11043800,-795,0,1725081994,12700.895136710002,195.46736963999865,54400.77084552 2024-08-31,05:26:36.000,244,11043777,-795,0,1725081995,12701.373414719994,195.36868182000035,54400.72193568 2024-08-31,05:26:37.000,244,11043774,-795,0,1725081996,12701.737175459995,195.3263870400042,54400.4843736 2024-08-31,05:26:38.000,244,11043778,-795,0,1725081997,12702.195244540002,195.26294487000268,54400.421489520006 2024-08-31,05:26:39.000,244,11043762,-795,0,1725081998,12702.713940409994,195.20655183000054,54400.38655392 2024-08-31,05:26:40.000,244,11043757,-795,0,1725081999,12703.212427350001,195.10081488000287,54400.27476000001 2024-08-31,05:26:41.000,244,11043806,-795,0,1725082000,12703.663760119998,195.030323580002,54400.183927440004 2024-08-31,05:26:42.000,244,11043817,-795,0,1725082001,12704.155510749995,194.8822918500009,54400.32366984001 2024-08-31,05:26:43.000,244,11043730,-795,0,1725082002,12704.620316139997,194.82589880999876,54399.82059720001 2024-08-31,05:26:44.000,244,11043733,-795,0,1725082003,12705.044703669999,194.7201618600011,54399.76470024 2024-08-31,05:26:45.000,244,11043738,-795,0,1725082004,12705.48256381999,194.66376881999895,54399.47822832 2024-08-31,05:26:46.000,244,11043756,-795,0,1725082005,12705.974314450003,194.58622838999872,54399.32451168 2024-08-31,05:26:47.000,244,11043770,-795,0,1725082006,12706.40543829,194.57213013,54399.17079504001 2024-08-31,05:26:48.000,244,11043760,-795,0,1725082007,12706.823089509991,194.4734423100017,54399.40137 2024-08-31,05:26:49.000,244,11043782,-795,0,1725082008,12707.132959770002,194.43114752999827,54399.11489808 2024-08-31,05:26:50.000,244,11043836,-795,0,1725082009,12707.61797408999,194.31836145000125,54399.07297536001 2024-08-31,05:26:51.000,244,11043816,-795,0,1725082010,12707.88069017999,194.2619684099991,54398.80047768 2024-08-31,05:26:52.000,244,11043755,-795,0,1725082011,12708.392649740003,194.14213320000272,54398.961181440005 2024-08-31,05:26:53.000,244,11043676,-795,0,1725082012,12708.702519999999,194.0786910300012,54398.93323296001 2024-08-31,05:26:54.000,244,11043801,-795,0,1725082013,12709.07975335999,193.95885582000483,54398.75855496 2024-08-31,05:26:55.000,244,11043777,-795,0,1725082014,12709.396359929997,193.87426625999797,54398.23452096001 2024-08-31,05:26:56.000,244,11043798,-795,0,1725082015,12709.739911739998,193.80377496000438,54398.10176568 2024-08-31,05:26:57.000,244,11043805,-795,0,1725082016,12710.090199859995,193.74033279000287,54397.96202328 2024-08-31,05:26:58.000,244,11043795,-795,0,1725082017,12710.427015360001,193.65574323000328,54397.64760288 2024-08-31,05:26:59.000,244,11043805,-795,0,1725082018,12710.676258829997,193.55000627999834,54397.59869304 2024-08-31,05:27:00.000,244,11043763,-795,0,1725082019,12710.959183849998,193.49361324000347,54397.66157712001 2024-08-31,05:27:01.000,244,11043756,-795,0,1725082020,12711.13432790999,193.43017107000196,54397.32619536001 2024-08-31,05:27:02.000,244,11043811,-795,0,1725082021,12711.40378031,193.36672890000045,54397.046710560004 2024-08-31,05:27:03.000,244,11043727,-795,0,1725082022,12711.727123190001,193.30328672999894,54396.899981040006 2024-08-31,05:27:04.000,244,11043832,-795,0,1725082023,12712.036993449998,193.23279542999808,54396.92094240001 2024-08-31,05:27:05.000,244,11043798,-795,0,1725082024,12712.299709539999,193.1764023900032,54396.87203256001 2024-08-31,05:27:06.000,244,11043810,-795,0,1725082025,12712.569161939995,193.1482058699985,54396.60652200001 2024-08-31,05:27:07.000,244,11043826,-795,0,1725082026,12712.818405409991,193.09181283000362,54396.16633344 2024-08-31,05:27:08.000,244,11043727,-795,0,1725082027,12713.081121499992,193.1129602200017,54396.07550088 2024-08-31,05:27:09.000,244,11043765,-795,0,1725082028,12713.242792939993,193.09181283000362,54395.677235040006 2024-08-31,05:27:10.000,244,11043796,-795,0,1725082029,12713.539190579999,193.0283706600021,54395.390763120005 2024-08-31,05:27:11.000,244,11043826,-795,0,1725082030,12713.599817369999,193.07066543999827,54395.07634272001 2024-08-31,05:27:12.000,244,11043765,-795,0,1725082031,12713.84232453,193.09886196000298,54395.25102072 2024-08-31,05:27:13.000,244,11043752,-795,0,1725082032,12714.051150139996,193.07066543999827,54395.14621392001 2024-08-31,05:27:14.000,244,11043756,-715,0,1725082033,12714.293657299997,193.08476370000426,54394.985510160004 2024-08-31,05:27:15.000,244,11043793,-795,0,1725082034,12714.448592430002,193.12000935000106,54394.74794808 2024-08-31,05:27:16.000,244,11043757,-795,0,1725082035,12714.630472799989,193.0777145700049,54394.59423144001 2024-08-31,05:27:17.000,244,11043793,-795,0,1725082036,12714.798880549999,193.07066543999827,54394.48942464 2024-08-31,05:27:18.000,244,11043767,-795,0,1725082037,12715.01444246999,193.07066543999827,54394.23788832001 2024-08-31,05:27:19.000,244,11043794,-795,0,1725082038,12715.216531769991,193.0636163099989,54393.96539064 2024-08-31,05:27:20.000,244,11043799,-795,0,1725082039,12715.479247859992,193.0636163099989,54393.45533088 2024-08-31,05:27:21.000,244,11043826,-795,0,1725082040,12715.694809779998,193.00722327000403,54393.16885896 2024-08-31,05:27:22.000,244,11043803,-795,0,1725082041,12716.004680039994,192.98607587999868,54392.88238704 2024-08-31,05:27:23.000,244,11043807,-795,0,1725082042,12716.267396129995,192.97902674999932,54392.79155448 2024-08-31,05:27:24.000,244,11043765,-795,0,1725082043,12716.604211630001,193.04246892000083,54392.84745144001 2024-08-31,05:27:25.000,244,11043810,-795,0,1725082044,12716.806300930002,193.0283706600021,54392.45617272 2024-08-31,05:27:26.000,244,11043790,-795,0,1725082045,12717.163325359994,193.04246892000083,54392.36534016001 2024-08-31,05:27:27.000,244,11043820,-795,0,1725082046,12717.43277775999,193.0283706600021,54392.40027576 2024-08-31,05:27:28.000,244,11043761,-795,0,1725082047,12717.810011119996,193.05656717999955,54392.14873944001 2024-08-31,05:27:29.000,244,11043827,-795,0,1725082048,12718.207453409988,193.0636163099989,54392.01598416 2024-08-31,05:27:30.000,244,11043792,-795,0,1725082049,12718.625104629995,193.0636163099989,54391.80637056 2024-08-31,05:27:31.000,244,11043792,-795,0,1725082050,12719.069701089997,193.08476370000426,54391.54086 2024-08-31,05:27:32.000,244,11043795,-795,0,1725082051,12719.480615999993,193.04246892000083,54390.78625104001 2024-08-31,05:27:33.000,244,11043734,-795,0,1725082052,12719.905003529995,193.00722327000403,54390.61157304 2024-08-31,05:27:34.000,244,11043815,-795,0,1725082053,12720.349599989997,193.00017414000467,54390.39497232 2024-08-31,05:27:35.000,244,11043830,-795,0,1725082054,12720.699888109993,192.95083023000188,54390.1783716 2024-08-31,05:27:36.000,244,11043783,-795,0,1725082055,12720.982813129995,192.95787936000124,54389.88491256 2024-08-31,05:27:37.000,244,11043794,-795,0,1725082056,12721.386991729996,192.94378110000252,54389.89189968 2024-08-31,05:27:38.000,244,11043845,-795,0,1725082057,12721.824851879988,192.89443718999973,54389.94080952 2024-08-31,05:27:39.000,244,11043804,-795,0,1725082058,12722.13472214,192.83804415000486,54389.70324744 2024-08-31,05:27:40.000,244,11043804,-795,0,1725082059,12722.404174539995,192.8027985000008,54389.4097884 2024-08-31,05:27:41.000,244,11043807,-795,0,1725082060,12722.525428119996,192.7182089400012,54389.04645816 2024-08-31,05:27:42.000,244,11043771,-795,0,1725082061,12722.720781110002,192.6195211200029,54388.77396048001 2024-08-31,05:27:43.000,244,11043727,-795,0,1725082062,12722.862243620002,192.58427546999883,54388.31281056 2024-08-31,05:27:44.000,244,11043790,-795,0,1725082063,12722.970024579998,192.45034200000373,54387.68396976 2024-08-31,05:27:45.000,244,11043800,-795,0,1725082064,12723.057596609993,192.35165417999815,54387.32063952 2024-08-31,05:27:46.000,244,11043784,-795,0,1725082065,12723.178850189994,192.309359400002,54387.01320624 2024-08-31,05:27:47.000,244,11043790,-795,0,1725082066,12723.39441211,192.23886810000113,54386.768657040004 2024-08-31,05:27:48.000,244,11043777,-795,0,1725082067,12723.562819859995,192.1965733199977,54386.46122376 2024-08-31,05:27:49.000,244,11043773,-795,0,1725082068,12723.63691927,192.15427854000154,54386.384365440004 2024-08-31,05:27:50.000,244,11043780,-795,0,1725082069,12723.711018679991,192.13313115000346,54386.00706096 2024-08-31,05:27:51.000,244,11043786,-795,0,1725082070,12723.859217500001,192.0978854999994,54385.734563280006 2024-08-31,05:27:52.000,244,11043817,-795,0,1725082071,12724.074779419992,192.1260820200041,54385.45507848 2024-08-31,05:27:53.000,244,11043781,-795,0,1725082072,12724.317286579993,192.1260820200041,54385.18956792 2024-08-31,05:27:54.000,244,11043816,-795,0,1725082073,12724.57326636,192.17542592999962,54384.72143088001 2024-08-31,05:27:55.000,244,11043786,-795,0,1725082074,12724.701256249995,192.20362245000433,54384.30220368 2024-08-31,05:27:56.000,244,11043756,-795,0,1725082075,12724.91008185999,192.18952418999834,54383.75720832 2024-08-31,05:27:57.000,244,11043767,-795,0,1725082076,12725.118907470001,192.11903289000475,54383.28907128001 2024-08-31,05:27:58.000,244,11043830,-795,0,1725082077,12725.300787840002,192.1119837599981,54383.04452208001 2024-08-31,05:27:59.000,244,11043792,-795,0,1725082078,12725.516349759993,192.04854159000388,54382.7021532 2024-08-31,05:28:00.000,244,11043808,-795,0,1725082079,12725.651075959999,192.0132959399998,54382.44362976 2024-08-31,05:28:01.000,244,11043775,-795,0,1725082080,12725.779065849994,191.9498537699983,54382.48555248 2024-08-31,05:28:02.000,244,11043826,-795,0,1725082081,12725.920528359995,191.9498537699983,54382.15715784001 2024-08-31,05:28:03.000,244,11043762,-795,0,1725082082,12726.06872717999,191.87231333999807,54381.95453136 2024-08-31,05:28:04.000,244,11043738,-795,0,1725082083,12726.149562899991,191.82296943000256,54381.591201120005 2024-08-31,05:28:05.000,244,11043762,-795,0,1725082084,12726.223662309996,191.74542900000233,54381.03223152001 2024-08-31,05:28:06.000,244,11043810,-795,0,1725082085,12726.230398619991,191.68903596000018,54380.61300432 2024-08-31,05:28:07.000,244,11043760,-795,0,1725082086,12726.237134930001,191.58329901000252,54380.14486728001 2024-08-31,05:28:08.000,244,11043796,-795,0,1725082087,12726.243871239996,191.519856840001,54379.97018928 2024-08-31,05:28:09.000,244,11043747,-795,0,1725082088,12726.291025409992,191.32953033000376,54379.35532272001 2024-08-31,05:28:10.000,244,11043779,-795,0,1725082089,12726.311234339992,191.23789164000482,54378.978018240006 2024-08-31,05:28:11.000,244,11043820,-795,0,1725082090,12726.277552790001,191.09690904000308,54378.69853344 2024-08-31,05:28:12.000,244,11043760,-795,0,1725082091,12726.216926000001,190.92068079000455,54378.3701388 2024-08-31,05:28:13.000,244,11043755,-795,0,1725082092,12726.264080169996,190.7162560200013,54378.118602480004 2024-08-31,05:28:14.000,244,11043761,-795,0,1725082093,12726.277552790001,190.54002777000278,54378.08366688 2024-08-31,05:28:15.000,244,11043795,-795,0,1725082094,12726.291025409992,190.32855387000018,54377.69238816 2024-08-31,05:28:16.000,244,11043750,-795,0,1725082095,12726.257343860001,190.13822736000293,54377.09149584 2024-08-31,05:28:17.000,244,11043783,-795,0,1725082096,12726.324706959997,189.95494997999776,54376.728165600005 2024-08-31,05:28:18.000,244,11043785,-795,0,1725082097,12726.466169469997,189.7505252100018,54376.4486808 2024-08-31,05:28:19.000,244,11043778,-795,0,1725082098,12726.600895670003,189.53200217999984,54376.11329904 2024-08-31,05:28:20.000,244,11043753,-795,0,1725082099,12726.688467699998,189.37692131999938,54375.70105896 2024-08-31,05:28:21.000,244,11043765,-795,0,1725082100,12726.735621869993,189.12315264000063,54375.05824392 2024-08-31,05:28:22.000,244,11043742,-795,0,1725082101,12726.890556999999,188.93987526000274,54374.715875040005 2024-08-31,05:28:23.000,244,11043808,-795,0,1725082102,12727.04549212999,188.68610658000398,54374.63901672001 2024-08-31,05:28:24.000,244,11043813,-795,0,1725082103,12727.17348202,188.47463268000138,54374.37350616001 2024-08-31,05:28:25.000,244,11043795,-795,0,1725082104,12727.23410881,188.19971661000454,54373.877420640005 2024-08-31,05:28:26.000,244,11043779,-795,0,1725082105,12727.456407040001,187.9952918400013,54373.88440776 2024-08-31,05:28:27.000,244,11043804,-795,0,1725082106,12727.705650509997,187.75562142000126,54373.4791548 2024-08-31,05:28:28.000,244,11043725,-795,0,1725082107,12727.847113019998,187.565294910004,54373.024992 2024-08-31,05:28:29.000,244,11043737,-795,0,1725082108,12728.076147559994,187.33267362000333,54372.81537840001 2024-08-31,05:28:30.000,244,11043771,-795,0,1725082109,12728.22434637999,187.107101460002,54372.4660224 2024-08-31,05:28:31.000,244,11043785,-795,0,1725082110,12728.46685353999,186.91677495000476,54372.15858912 2024-08-31,05:28:32.000,244,11043812,-795,0,1725082111,12728.736305940001,186.6982519200028,54371.85814296001 2024-08-31,05:28:33.000,244,11043795,-795,0,1725082112,12728.978813100002,186.50087627999892,54371.73936192001 2024-08-31,05:28:34.000,244,11043835,-795,0,1725082113,12729.228056569998,186.3035006400023,54371.47385136001 2024-08-31,05:28:35.000,244,11043781,-795,0,1725082114,12729.40320062999,186.13432152000314,54371.18737944001 2024-08-31,05:28:36.000,244,11043765,-795,0,1725082115,12729.52445420999,185.92284762000054,54370.761165120006 2024-08-31,05:28:37.000,244,11043739,-795,0,1725082116,12729.70633457999,185.65498068000306,54370.5795 2024-08-31,05:28:38.000,244,11043761,-795,0,1725082117,12729.64570778999,185.41531026000303,54369.97860768 2024-08-31,05:28:39.000,244,11043816,-795,0,1725082118,12729.915160190001,185.26727853000193,54370.17424704 2024-08-31,05:28:40.000,244,11043827,-795,0,1725082119,12730.009468529992,185.05580462999933,54369.86681376001 2024-08-31,05:28:41.000,244,11043827,-795,0,1725082120,12730.049886389992,184.85137986000336,54369.53841912001 2024-08-31,05:28:42.000,244,11043806,-795,0,1725082121,12730.130722109992,184.6681024799982,54369.2868828 2024-08-31,05:28:43.000,244,11043808,-795,0,1725082122,12730.211557829993,184.40023554000072,54369.10521768001 2024-08-31,05:28:44.000,244,11043787,-795,0,1725082123,12730.225030449998,184.2240072900022,54368.83970712001 2024-08-31,05:28:45.000,244,11043760,-795,0,1725082124,12730.204821519997,184.08302469000046,54368.581183680006 2024-08-31,05:28:46.000,244,11043800,-795,0,1725082125,12730.049886389992,183.88564905000385,54368.224840560004 2024-08-31,05:28:47.000,244,11043742,-795,0,1725082126,12729.935369120001,183.68827340999997,54367.72875504 2024-08-31,05:28:48.000,244,11043746,-795,0,1725082127,12729.847797089991,183.47679951000464,54367.56805128001 2024-08-31,05:28:49.000,244,11043803,-795,0,1725082128,12729.719807199996,183.30057125999883,54367.337476320004 2024-08-31,05:28:50.000,244,11043792,-795,0,1725082129,12729.61202624,183.13139213999966,54366.8413908 2024-08-31,05:28:51.000,244,11043799,-795,0,1725082130,12729.389728009999,182.94811476000177,54366.57588024 2024-08-31,05:28:52.000,244,11043827,-795,0,1725082131,12729.248265499999,182.79303390000132,54366.47107344001 2024-08-31,05:28:53.000,244,11043717,-795,0,1725082132,12729.066385129998,182.6168056500028,54366.14966592 2024-08-31,05:28:54.000,244,11043790,-795,0,1725082133,12728.877768450002,182.42647913999826,54365.83524552 2024-08-31,05:28:55.000,244,11043831,-795,0,1725082134,12728.668942839991,182.2854965400038,54365.6186448 2024-08-31,05:28:56.000,244,11043789,-795,0,1725082135,12728.34559995999,182.14451394000207,54365.346147120006 2024-08-31,05:28:57.000,244,11043814,-795,0,1725082136,12728.096356489994,181.96828569000354,54365.24134032 2024-08-31,05:28:58.000,244,11043838,-795,0,1725082137,12727.746068369997,181.75681179000094,54364.940894160005 2024-08-31,05:28:59.000,244,11043805,-795,0,1725082138,12727.577660620002,181.60173093000049,54364.507692720006 2024-08-31,05:29:00.000,244,11043803,-795,0,1725082139,12727.26779035999,181.4325518100013,54364.21423368001 2024-08-31,05:29:01.000,244,11043791,-795,0,1725082140,12726.836666519994,181.31271659999766,54363.59238000001 2024-08-31,05:29:02.000,244,11043700,-795,0,1725082141,12726.553741499993,181.18583226000192,54363.31988232 2024-08-31,05:29:03.000,244,11043789,-795,0,1725082142,12726.102408729996,181.17878313000256,54363.46661184 2024-08-31,05:29:04.000,244,11043813,-795,0,1725082143,12725.678021199994,180.98845661999803,54363.27097248 2024-08-31,05:29:05.000,244,11043796,-795,0,1725082144,12725.186270569997,180.875670540001,54362.9635392 2024-08-31,05:29:06.000,244,11043750,-795,0,1725082145,12724.62715683999,180.78403185000207,54362.72597712 2024-08-31,05:29:07.000,244,11043795,-795,0,1725082146,12724.202769310003,180.69944229000248,54362.67008016 2024-08-31,05:29:08.000,244,11043765,-795,0,1725082147,12723.67060081999,180.53731230000267,54362.642131680004 2024-08-31,05:29:09.000,244,11043780,-795,0,1725082148,12723.037387679993,180.417477089999,54362.35565976 2024-08-31,05:29:10.000,244,11043760,-795,0,1725082149,12722.43111977999,180.24124884000048,54362.0552136 2024-08-31,05:29:11.000,244,11043813,-795,0,1725082150,12721.777697709993,180.14256102000218,54361.54515384 2024-08-31,05:29:12.000,244,11043786,-795,0,1725082151,12721.13101194999,180.01567667999916,54361.25868192 2024-08-31,05:29:13.000,244,11043794,-795,0,1725082152,12720.531480359998,179.973381900003,54361.02810696001 2024-08-31,05:29:14.000,244,11043852,-795,0,1725082153,12719.945421389995,179.85354668999935,54360.87439032 2024-08-31,05:29:15.000,244,11043751,-795,0,1725082154,12719.312208249998,179.7266623500036,54360.867403200005 2024-08-31,05:29:16.000,244,11043799,-795,0,1725082155,12718.65204986999,179.64207279000402,54360.63682824 2024-08-31,05:29:17.000,244,11043755,-795,0,1725082156,12718.092936139998,179.4799428000042,54360.5879184 2024-08-31,05:29:18.000,244,11043787,-795,0,1725082157,12717.56076765,179.28256716000033,54360.42022752 2024-08-31,05:29:19.000,244,11043815,-795,0,1725082158,12716.941027129993,179.14863368999795,54360.44118888 2024-08-31,05:29:20.000,244,11043821,-795,0,1725082159,12716.42233126,179.0076510900035,54360.40625328001 2024-08-31,05:29:21.000,244,11043802,-795,0,1725082160,12715.937316939999,178.88781587999983,54360.18266544 2024-08-31,05:29:22.000,244,11043807,-795,0,1725082161,12715.512929409997,178.82437370999833,54360.147729840006 2024-08-31,05:29:23.000,244,11043801,-795,0,1725082162,12715.17611390999,178.64109633000044,54359.84029656 2024-08-31,05:29:24.000,244,11043817,-795,0,1725082163,12714.83929841,178.59880155000428,54359.58177312 2024-08-31,05:29:25.000,244,11043726,-795,0,1725082164,12714.522691839993,178.44372069000383,54359.456004960004 2024-08-31,05:29:26.000,244,11043805,-795,0,1725082165,12714.206085270001,178.37322939000296,54359.20446864 2024-08-31,05:29:27.000,244,11043719,-795,0,1725082166,12714.037677519991,178.28159070000402,54359.27433984 2024-08-31,05:29:28.000,244,11043752,-795,0,1725082167,12713.83558821999,178.23224679000123,54359.41408224 2024-08-31,05:29:29.000,244,11043795,-795,0,1725082168,12713.77496142999,178.2040502700038,54359.66561856001 2024-08-31,05:29:30.000,244,11043785,-795,0,1725082169,12713.69412570999,178.16175549000036,54359.73548976001 2024-08-31,05:29:31.000,244,11043788,-795,0,1725082170,12713.599817369999,178.12650984000356,54359.79837384 2024-08-31,05:29:32.000,244,11043827,-795,0,1725082171,12713.485300099994,178.12650984000356,54359.79837384 2024-08-31,05:29:33.000,244,11043745,-795,0,1725082172,12713.357310209998,178.0912641899995,54359.94510336 2024-08-31,05:29:34.000,244,11043825,-795,0,1725082173,12713.256265559998,178.07011680000141,54359.959077600004 2024-08-31,05:29:35.000,244,11043793,-795,0,1725082174,12713.168693530002,178.04896941000334,54359.456004960004 2024-08-31,05:29:36.000,244,11043780,-795,0,1725082175,12712.932922679996,178.07011680000141,54359.38613376 2024-08-31,05:29:37.000,244,11043790,-795,0,1725082176,12712.78472386,178.07011680000141,54359.476966320006 2024-08-31,05:29:38.000,244,11043788,-795,0,1725082177,12712.710624449996,177.99962550000055,54359.6795928 2024-08-31,05:29:39.000,244,11043796,-795,0,1725082178,12712.60284349,177.91503594000096,54359.84728368 2024-08-31,05:29:40.000,244,11043805,-795,0,1725082179,12712.46138098,177.8727411600048,54360.077858640005 2024-08-31,05:29:41.000,244,11043768,-795,0,1725082180,12712.266027989994,177.7458568200018,54360.2036268 2024-08-31,05:29:42.000,244,11043753,-795,0,1725082181,12712.171719649989,177.68241465000028,54360.21760104001 2024-08-31,05:29:43.000,244,11043771,-795,0,1725082182,12712.003311899993,177.61897247999877,54360.28048512 2024-08-31,05:29:44.000,244,11043794,-795,0,1725082183,12711.922476179992,177.5484811799979,54360.39227904 2024-08-31,05:29:45.000,244,11043814,-795,0,1725082184,12711.720386879992,177.49208814000303,54360.37131768 2024-08-31,05:29:46.000,244,11043825,-795,0,1725082185,12711.60586961,177.45684248999896,54360.2036268 2024-08-31,05:29:47.000,244,11043804,-795,0,1725082186,12711.551979129996,177.4145477100028,54360.14074272001 2024-08-31,05:29:48.000,244,11043706,-795,0,1725082187,12711.40378031,177.39340032000473,54360.09183288001 2024-08-31,05:29:49.000,244,11043814,-795,0,1725082188,12711.31620827999,177.35815467000066,54360.08484576 2024-08-31,05:29:50.000,244,11043806,-795,0,1725082189,12711.107382669994,177.3017616299985,54359.8892064 2024-08-31,05:29:51.000,244,11043817,-795,0,1725082190,12711.141064219999,177.3511055400013,54360.00100032001 2024-08-31,05:29:52.000,244,11043776,-795,0,1725082191,12710.938974919998,177.35815467000066,54360.483111600006 2024-08-31,05:29:53.000,244,11043846,-795,0,1725082192,12710.952447539988,177.37225292999938,54360.56695704 2024-08-31,05:29:54.000,244,11043797,-795,0,1725082193,12710.986129089993,177.4145477100028,54360.67176384001 2024-08-31,05:29:55.000,244,11043788,-795,0,1725082194,12710.851402890003,177.42159684000217,54360.69272520001 2024-08-31,05:29:56.000,244,11043768,-795,0,1725082195,12710.709940380002,177.42159684000217,54360.699712320005 2024-08-31,05:29:57.000,244,11043755,-795,0,1725082196,12710.555005249997,177.39340032000473,54360.33638208001 2024-08-31,05:29:58.000,244,11043799,-795,0,1725082197,12710.501114769992,177.37225292999938,54360.44118888 2024-08-31,05:29:59.000,244,11043790,-795,0,1725082198,12710.494378459996,177.39340032000473,54360.50407296001 2024-08-31,05:30:00.000,244,11043789,-795,0,1725082199,12710.379861189991,177.25946685000235,54360.23856240001 2024-08-31,05:30:01.000,244,11043787,-795,0,1725082200,12710.27881653999,177.27356511000107,54360.11279424 2024-08-31,05:30:02.000,244,11043796,-795,0,1725082201,12710.23839867999,177.2665159800017,54360.23157528 2024-08-31,05:30:03.000,244,11043780,-795,0,1725082202,12710.171035579995,177.252417720003,54360.53900856 2024-08-31,05:30:04.000,244,11043759,-795,0,1725082203,12709.989155209994,177.2030738100002,54360.59490552001 2024-08-31,05:30:05.000,244,11043774,-795,0,1725082204,12709.89484686999,177.1889755500015,54360.76958352001 2024-08-31,05:30:06.000,244,11043818,-795,0,1725082205,12709.733175429988,177.08323860000382,54360.66477672 2024-08-31,05:30:07.000,244,11043809,-795,0,1725082206,12709.625394469993,176.97045251999953,54360.532021440005 2024-08-31,05:30:08.000,244,11043763,-795,0,1725082207,12709.537822439997,176.8929120899993,54360.47612448001 2024-08-31,05:30:09.000,244,11043817,-795,0,1725082208,12709.369414690002,176.80127340000035,54360.47612448001 2024-08-31,05:30:10.000,244,11043819,-795,0,1725082209,12709.254897419996,176.71668384000077,54360.49708584 2024-08-31,05:30:11.000,244,11043810,-795,0,1725082210,12709.12690753,176.66733992999798,54360.51106008 2024-08-31,05:30:12.000,244,11043814,-795,0,1725082211,12708.97870870999,176.63914341000054,54360.10580712 2024-08-31,05:30:13.000,244,11043766,-795,0,1725082212,12708.87766405999,176.55455385000096,54360.14074272001 2024-08-31,05:30:14.000,244,11043789,-795,0,1725082213,12708.790092029994,176.49111167999945,54360.294459360004 2024-08-31,05:30:15.000,244,11043784,-795,0,1725082214,12708.69578368999,176.42062037999858,54360.25253664 2024-08-31,05:30:16.000,244,11043824,-795,0,1725082215,12708.507167009993,176.336030819999,54360.16170408 2024-08-31,05:30:17.000,244,11043800,-795,0,1725082216,12708.453276529988,176.30783430000156,54360.47612448001 2024-08-31,05:30:18.000,244,11043796,-795,0,1725082217,12708.439803909998,176.20914648000326,54360.50407296001 2024-08-31,05:30:19.000,244,11043795,-795,0,1725082218,12708.305077709992,176.13160605000303,54360.23856240001 2024-08-31,05:30:20.000,244,11043760,-795,0,1725082219,12708.224241989992,176.0540656200028,54360.39227904 2024-08-31,05:30:21.000,244,11043750,-795,0,1725082220,12707.995207449996,176.00472171,54360.14074272001 2024-08-31,05:30:22.000,244,11043787,-795,0,1725082221,12707.84700863,175.9060338900017,54360.16170408 2024-08-31,05:30:23.000,244,11043761,-795,0,1725082222,12707.76617291,175.82144433000212,54360.2036268 2024-08-31,05:30:24.000,244,11043801,-795,0,1725082223,12707.6247104,175.61701955999888,54360.1337556 2024-08-31,05:30:25.000,244,11043796,-795,0,1725082224,12707.456302649989,175.49013522000314,54359.92414200001 2024-08-31,05:30:26.000,244,11043804,-795,0,1725082225,12707.422621099999,175.3843982699982,54359.93811624 2024-08-31,05:30:27.000,244,11043783,-795,0,1725082226,12707.388939549994,175.3139069700046,54359.91715488 2024-08-31,05:30:28.000,244,11043822,-795,0,1725082227,12707.375466929989,175.17997350000223,54359.98702608 2024-08-31,05:30:29.000,244,11043761,-795,0,1725082228,12707.328312759993,175.17997350000223,54359.97305184001 2024-08-31,05:30:30.000,244,11043782,-795,0,1725082229,12707.314840139989,175.08128568000393,54359.98702608 2024-08-31,05:30:31.000,244,11043811,-795,0,1725082230,12707.321576449998,175.05308915999922,54359.87523216 2024-08-31,05:30:32.000,244,11043828,-795,0,1725082231,12707.355257999989,174.91210656000476,54359.88221928001 2024-08-31,05:30:33.000,244,11043802,-795,0,1725082232,12707.341785379998,174.86981178000133,54359.91715488 2024-08-31,05:30:34.000,244,11043832,-795,0,1725082233,12707.402412169999,174.71473092000087,54360.00100032001 2024-08-31,05:30:35.000,244,11043837,-795,0,1725082234,12707.355257999989,174.65128874999937,54359.959077600004 2024-08-31,05:30:36.000,244,11043806,-795,0,1725082235,12707.429357409994,174.4821096300002,54359.78439960001 2024-08-31,05:30:37.000,244,11043735,-795,0,1725082236,12707.456302649989,174.35522529000446,54359.84728368 2024-08-31,05:30:38.000,244,11043780,-795,0,1725082237,12707.47651157999,174.2353900800008,54359.86824504 2024-08-31,05:30:39.000,244,11043798,-795,0,1725082238,12707.449566339994,174.14375139000185,54359.78439960001 2024-08-31,05:30:40.000,244,11043775,-795,0,1725082239,12707.49672050999,174.0239161799982,54359.86824504 2024-08-31,05:30:41.000,244,11043774,-795,0,1725082240,12707.442830029999,173.98162140000204,54359.63767008001 2024-08-31,05:30:42.000,244,11043786,-795,0,1725082241,12707.510193129994,173.96047401000396,54359.910167760005 2024-08-31,05:30:43.000,244,11043802,-795,0,1725082242,12707.530402059994,174.00276879000012,54359.98702608 2024-08-31,05:30:44.000,244,11043764,-795,0,1725082243,12707.55734729999,173.91113010000117,54360.04292304 2024-08-31,05:30:45.000,244,11043765,-795,0,1725082244,12707.51692943999,173.8406388000003,54360.04292304 2024-08-31,05:30:46.000,244,11043781,-795,0,1725082245,12707.489984199994,173.67145968000113,54359.90318064001 2024-08-31,05:30:47.000,244,11043787,-795,0,1725082246,12707.463038959999,173.54457533999812,54360.0638844 2024-08-31,05:30:48.000,244,11043775,-795,0,1725082247,12707.49672050999,173.44588751999981,54360.38529192001 2024-08-31,05:30:49.000,244,11043795,-795,0,1725082248,12707.395675859989,173.3965436100043,54360.294459360004 2024-08-31,05:30:50.000,244,11043800,-795,0,1725082249,12707.301367519998,173.24146275000385,54360.32939496 2024-08-31,05:30:51.000,244,11043771,-795,0,1725082250,12707.186850249993,173.25556101000257,54360.32240784 2024-08-31,05:30:52.000,244,11043792,-795,0,1725082251,12707.058860359997,173.12867666999955,54360.18266544 2024-08-31,05:30:53.000,244,11043720,-795,0,1725082252,12706.796144269996,173.1216275400002,54360.04292304 2024-08-31,05:30:54.000,244,11043772,-795,0,1725082253,12706.7489901,172.98064493999846,54360.3783048 2024-08-31,05:30:55.000,244,11043798,-795,0,1725082254,12706.674890689996,172.96654667999974,54360.55298280001 2024-08-31,05:30:56.000,244,11043760,-795,0,1725082255,12706.5469008,172.85376060000272,54360.54599568 2024-08-31,05:30:57.000,244,11043789,-795,0,1725082256,12706.371756739994,172.825564079998,54360.580931280005 2024-08-31,05:30:58.000,244,11043830,-795,0,1725082257,12706.37849304999,172.74097451999842,54360.83945472001 2024-08-31,05:30:59.000,244,11043807,-795,0,1725082258,12706.32460257,172.71982713000034,54361.097978159996 2024-08-31,05:31:00.000,244,11043800,-795,0,1725082259,12706.270712089994,172.64933582999947,54361.18881072 2024-08-31,05:31:01.000,244,11043825,-795,0,1725082260,12706.223557919999,172.57179539999925,54360.99317136 2024-08-31,05:31:02.000,244,11043787,-795,0,1725082261,12706.203348989999,172.49425496999902,54360.97919712001 2024-08-31,05:31:03.000,244,11043812,-795,0,1725082262,12706.156194819989,172.36032150000392,54360.965222880004 2024-08-31,05:31:04.000,244,11043801,-795,0,1725082263,12706.331338879994,172.1840932499981,54360.97919712001 2024-08-31,05:31:05.000,244,11043807,-795,0,1725082264,12706.391965669995,172.05720891000237,54361.12592664001 2024-08-31,05:31:06.000,244,11043803,-795,0,1725082265,12706.42564722,171.88098066000384,54361.53117960001 2024-08-31,05:31:07.000,244,11043801,-795,0,1725082266,12706.44585615,171.73294893000275,54361.635986400004 2024-08-31,05:31:08.000,244,11043778,-795,0,1725082267,12706.58731866,171.55672068000422,54361.84560000001 2024-08-31,05:31:09.000,244,11043782,-795,0,1725082268,12706.60752759,171.38754155999777,54361.90848408 2024-08-31,05:31:10.000,244,11043804,-795,0,1725082269,12706.654681759996,171.2465589600033,54362.18098176001 2024-08-31,05:31:11.000,244,11043799,-795,0,1725082270,12706.614263899995,171.14082200999837,54362.43251808 2024-08-31,05:31:12.000,244,11043798,-795,0,1725082271,12706.66141806999,171.02803593000135,54362.58623472001 2024-08-31,05:31:13.000,244,11043795,-795,0,1725082272,12706.64120913999,170.95049550000113,54362.72597712 2024-08-31,05:31:14.000,244,11043767,-795,0,1725082273,12706.654681759996,170.76721812000324,54362.70501576001 2024-08-31,05:31:15.000,244,11043777,-795,0,1725082274,12706.5469008,170.68262856000365,54362.56527336001 2024-08-31,05:31:16.000,244,11043775,-795,0,1725082275,12706.51995555999,170.55574422000063,54362.642131680004 2024-08-31,05:31:17.000,244,11043801,-795,0,1725082276,12706.54016448999,170.4147616199989,54362.858732400004 2024-08-31,05:31:18.000,244,11043804,-795,0,1725082277,12706.50648294,170.40066336000018,54363.3478308 2024-08-31,05:31:19.000,244,11043799,-795,0,1725082278,12706.44585615,170.43590901000425,54363.501547440006 2024-08-31,05:31:20.000,244,11043778,-795,0,1725082279,12706.38522936,170.37246684000274,54363.63430272 2024-08-31,05:31:21.000,244,11043760,-795,0,1725082280,12706.32460257,170.34427031999803,54363.8019936 2024-08-31,05:31:22.000,244,11043825,-795,0,1725082281,12706.36502043,170.2808281500038,54364.15833672 2024-08-31,05:31:23.000,244,11043816,-795,0,1725082282,12706.33807518999,170.16099294000014,54364.45878288001 2024-08-31,05:31:24.000,244,11043793,-795,0,1725082283,12706.31786625999,170.05525599000248,54364.535641200004 2024-08-31,05:31:25.000,244,11043772,-795,0,1725082284,12706.270712089994,169.99886295000033,54364.59153816 2024-08-31,05:31:26.000,244,11043796,-795,0,1725082285,12706.39870197999,169.94951904000482,54364.43083440001 2024-08-31,05:31:27.000,244,11043791,-795,0,1725082286,12706.351547809994,169.8719786100046,54364.54262832 2024-08-31,05:31:28.000,244,11043827,-795,0,1725082287,12706.38522936,169.80148731000372,54364.654422240004 2024-08-31,05:31:29.000,244,11043799,-795,0,1725082288,12706.50648294,169.7239468800035,54365.01775248 2024-08-31,05:31:30.000,244,11043810,-795,0,1725082289,12706.553637109995,169.68165210000006,54365.40204408 2024-08-31,05:31:31.000,244,11043813,-795,0,1725082290,12706.56710973,169.6746029700007,54365.58370920001 2024-08-31,05:31:32.000,244,11043800,-795,0,1725082291,12706.64794545,169.60411166999984,54365.730438720006 2024-08-31,05:31:33.000,244,11043811,-795,0,1725082292,12706.66141806999,169.56181689000368,54366.114730320005 2024-08-31,05:31:34.000,244,11043782,-795,0,1725082293,12706.789407960001,169.49132559000282,54366.25447272001 2024-08-31,05:31:35.000,244,11043816,-795,0,1725082294,12706.971288330002,169.3644412499998,54366.519983280006 2024-08-31,05:31:36.000,244,11043832,-795,0,1725082295,12707.132959770002,169.329195600003,54366.65972568001 2024-08-31,05:31:37.000,244,11043832,-795,0,1725082296,12707.341785379998,169.24460604000342,54366.55491888 2024-08-31,05:31:38.000,244,11043768,-795,0,1725082297,12707.72575505,169.1811638700019,54366.61081584001 2024-08-31,05:31:39.000,244,11043808,-795,0,1725082298,12708.055834239996,169.2164095199987,54366.76453248 2024-08-31,05:31:40.000,244,11043809,-795,0,1725082299,12708.399386049998,169.40673603000323,54366.8413908 2024-08-31,05:31:41.000,244,11043823,-795,0,1725082300,12708.372440810002,169.71689775000414,54366.98812032 2024-08-31,05:31:42.000,244,11043847,-795,0,1725082301,12708.197296749997,169.84378208999988,54367.44228312 2024-08-31,05:31:43.000,244,11043823,-795,0,1725082302,12708.156878889997,169.80853644000308,54367.73574216001 2024-08-31,05:31:44.000,244,11043803,-795,0,1725082303,12708.156878889997,169.66755384000135,54368.2737504 2024-08-31,05:31:45.000,244,11043848,-795,0,1725082304,12708.116461029997,169.49837472000218,54368.38554432001 2024-08-31,05:31:46.000,244,11043825,-795,0,1725082305,12708.271396160002,169.3150973400043,54368.69297760001 2024-08-31,05:31:47.000,244,11043801,-795,0,1725082306,12708.305077709992,169.16001648000383,54368.895604080004 2024-08-31,05:31:48.000,244,11043822,-795,0,1725082307,12708.419594979998,169.0824760500036,54369.16810176 2024-08-31,05:31:49.000,244,11043786,-795,0,1725082308,12708.507167009993,169.0190338800021,54368.88861696001 2024-08-31,05:31:50.000,244,11043801,-795,0,1725082309,12708.547584869993,168.99083736000466,54368.895604080004 2024-08-31,05:31:51.000,244,11043818,-795,0,1725082310,12708.621684279999,168.94149345000187,54369.02835936001 2024-08-31,05:31:52.000,244,11043791,-795,0,1725082311,12708.682311069999,168.8569038900023,54369.27989568 2024-08-31,05:31:53.000,244,11043798,-795,0,1725082312,12708.73620154999,168.84985476000293,54369.57335472 2024-08-31,05:31:54.000,244,11043799,-795,0,1725082313,12708.722728929999,168.871002150001,54370.055466 2024-08-31,05:31:55.000,244,11043834,-795,0,1725082314,12708.722728929999,168.87805128000036,54370.237131120004 2024-08-31,05:31:56.000,244,11043765,-795,0,1725082315,12708.76314679,168.7723143300027,54370.45373184 2024-08-31,05:31:57.000,244,11043756,-795,0,1725082316,12708.790092029994,168.7088721600012,54370.7192424 2024-08-31,05:31:58.000,244,11043807,-795,0,1725082317,12708.709256309994,168.66657737999776,54370.907894640004 2024-08-31,05:31:59.000,244,11043828,-795,0,1725082318,12708.608211659994,168.61723347000225,54371.103534 2024-08-31,05:32:00.000,244,11043824,-795,0,1725082319,12708.534112249989,168.58198781999818,54371.01270144 2024-08-31,05:32:01.000,244,11043829,-795,0,1725082320,12708.473485459988,168.54674217000138,54371.01270144 2024-08-31,05:32:02.000,244,11043811,-795,0,1725082321,12708.399386049998,168.50444738999795,54371.08955976001 2024-08-31,05:32:03.000,244,11043779,-795,0,1725082322,12708.338759259997,168.5608404300001,54371.278212 2024-08-31,05:32:04.000,244,11043794,-795,0,1725082323,12708.291605090002,168.53969304000202,54371.431928640006 2024-08-31,05:32:05.000,244,11043829,-795,0,1725082324,12708.204033059992,168.5255947800033,54371.54372256001 2024-08-31,05:32:06.000,244,11043807,-795,0,1725082325,12708.089515790001,168.50444738999795,54372.02583384001 2024-08-31,05:32:07.000,244,11043773,-795,0,1725082326,12707.96826221,168.4762508700005,54372.29134440001 2024-08-31,05:32:08.000,244,11043821,-795,0,1725082327,12707.90763542,168.49034912999923,54372.45903528001 2024-08-31,05:32:09.000,244,11043774,-795,0,1725082328,12707.84700863,168.53264391000266,54372.717558719996 2024-08-31,05:32:10.000,244,11043764,-795,0,1725082329,12707.8267997,168.58198781999818,54372.941146560006 2024-08-31,05:32:11.000,244,11043796,-795,0,1725082330,12707.69880980999,168.70182303000183,54372.86428824001 2024-08-31,05:32:12.000,244,11043789,-795,0,1725082331,12707.56408361,168.75821607000398,54372.93415944001 2024-08-31,05:32:13.000,244,11043779,-795,0,1725082332,12707.510193129994,168.80051085000014,54373.157747280005 2024-08-31,05:32:14.000,244,11043776,-795,0,1725082333,12707.463038959999,168.84280563000357,54373.01800488 2024-08-31,05:32:15.000,244,11043822,-795,0,1725082334,12707.308103829993,168.87805128000036,54373.206657120005 2024-08-31,05:32:16.000,244,11043790,-795,0,1725082335,12707.153168700002,168.94854258000123,54373.24857984001 2024-08-31,05:32:17.000,244,11043811,-795,0,1725082336,12707.112750840002,169.04018127000018,54373.39530936001 2024-08-31,05:32:18.000,244,11043801,-795,0,1725082337,12707.126223459993,169.08952518000297,54374.094021360004 2024-08-31,05:32:19.000,244,11043820,-795,0,1725082338,12707.079069289997,169.15296735000447,54374.35953192 2024-08-31,05:32:20.000,244,11043763,-795,0,1725082339,12707.018442499997,169.30804820999765,54374.499274320005 2024-08-31,05:32:21.000,244,11043812,-795,0,1725082340,12706.910661540001,169.39968690000387,54374.55517128 2024-08-31,05:32:22.000,244,11043768,-795,0,1725082341,12706.903925229992,169.5265712399996,54374.5272228 2024-08-31,05:32:23.000,244,11043817,-795,0,1725082342,12706.836562129996,169.6111607999992,54374.65299096 2024-08-31,05:32:24.000,244,11043819,-795,0,1725082343,12706.910661540001,169.73099601000285,54374.834656080006 2024-08-31,05:32:25.000,244,11043758,-795,0,1725082344,12706.890452610001,169.85083121999924,54374.90452728001 2024-08-31,05:32:26.000,244,11043805,-795,0,1725082345,12706.971288330002,169.99886295000033,54374.785746240006 2024-08-31,05:32:27.000,244,11043812,-795,0,1725082346,12707.038651429997,170.1327964200027,54375.03728256 2024-08-31,05:32:28.000,244,11043814,-795,0,1725082347,12707.025178809992,170.22443511000165,54375.121128000006 2024-08-31,05:32:29.000,244,11043845,-795,0,1725082348,12707.112750840002,170.39361423000082,54375.51939384 2024-08-31,05:32:30.000,244,11043798,-795,0,1725082349,12707.193586560003,170.45000727000297,54375.770930160004 2024-08-31,05:32:31.000,244,11043781,-795,0,1725082350,12707.200322869998,170.5909898700047,54375.987530880004 2024-08-31,05:32:32.000,244,11043819,-795,0,1725082351,12707.260949659998,170.63328465000086,54376.14823464001 2024-08-31,05:32:33.000,244,11043801,-795,0,1725082352,12707.402412169999,170.69672682000237,54376.19714448001 2024-08-31,05:32:34.000,244,11043801,-795,0,1725082353,12707.463038959999,170.65443203999894,54376.36483536001 2024-08-31,05:32:35.000,244,11043788,-795,0,1725082354,12707.449566339994,170.689677690003,54376.4486808 2024-08-31,05:32:36.000,244,11043797,-795,0,1725082355,12707.483247889999,170.65443203999894,54376.40675808 2024-08-31,05:32:37.000,244,11043763,-795,0,1725082356,12707.57755622999,170.6755794300043,54376.5884232 2024-08-31,05:32:38.000,244,11043794,-795,0,1725082357,12707.64491933,170.64033378000022,54376.462655040006 2024-08-31,05:32:39.000,244,11043839,-795,0,1725082358,12707.752700289995,170.61918639000214,54376.66528152 2024-08-31,05:32:40.000,244,11043793,-795,0,1725082359,12707.8267997,170.56279335,54376.895856480005 2024-08-31,05:32:41.000,244,11043789,-795,0,1725082360,12708.035625309996,170.60508813000342,54376.88886936001 2024-08-31,05:32:42.000,244,11043791,-795,0,1725082361,12708.204033059992,170.56984247999935,54377.07053448 2024-08-31,05:32:43.000,244,11043803,-795,0,1725082362,12708.446540219993,170.5275477000032,54377.53867152001 2024-08-31,05:32:44.000,244,11043769,-795,0,1725082363,12708.614947969989,170.56279335,54377.39194200001 2024-08-31,05:32:45.000,244,11043757,-795,0,1725082364,12708.790092029994,170.54869509000127,54377.41989048001 2024-08-31,05:32:46.000,244,11043839,-795,0,1725082365,12708.85745512999,170.55574422000063,54377.48976168001 2024-08-31,05:32:47.000,244,11043799,-795,0,1725082366,12709.03933549999,170.5909898700047,54377.566620000005 2024-08-31,05:32:48.000,244,11043818,-795,0,1725082367,12709.207743250001,170.56279335,54377.70636240001 2024-08-31,05:32:49.000,244,11043813,-795,0,1725082368,12709.254897419996,170.54869509000127,54377.71334952 2024-08-31,05:32:50.000,244,11043779,-795,0,1725082369,12709.423305169992,170.50640030999784,54377.783220720004 2024-08-31,05:32:51.000,244,11043776,-795,0,1725082370,12709.531086130002,170.38656510000146,54377.971872960006 2024-08-31,05:32:52.000,244,11043822,-795,0,1725082371,12709.652339709988,170.30902467000124,54377.95789872 2024-08-31,05:32:53.000,244,11043748,-795,0,1725082372,12709.814011149989,170.23853337000037,54377.971872960006 2024-08-31,05:32:54.000,244,11043773,-795,0,1725082373,12710.00262783,170.104599899998,54378.069692640005 2024-08-31,05:32:55.000,244,11043814,-795,0,1725082374,12710.04304569,170.1327964200027,54378.356164560006 2024-08-31,05:32:56.000,244,11043821,-795,0,1725082375,12710.08346355,170.02705946999777,54378.15353808 2024-08-31,05:32:57.000,244,11043805,-795,0,1725082376,12710.28555285,169.92837164999946,54378.24437064 2024-08-31,05:32:58.000,244,11043807,-795,0,1725082377,12710.359652259991,169.8578803499986,54378.37712592001 2024-08-31,05:32:59.000,244,11043770,-795,0,1725082378,12710.521323699992,169.80853644000308,54378.58673952 2024-08-31,05:33:00.000,244,11043771,-795,0,1725082379,12710.629104660002,169.6746029700007,54378.63564936001 2024-08-31,05:33:01.000,244,11043752,-795,0,1725082380,12710.730149310002,169.5477186299977,54378.61468800001 2024-08-31,05:33:02.000,244,11043816,-795,0,1725082381,12710.905293369993,169.38558863999788,54378.859237200006 2024-08-31,05:33:03.000,244,11043812,-795,0,1725082382,12711.087173739994,169.2657534300015,54378.71250768001 2024-08-31,05:33:04.000,244,11043776,-795,0,1725082383,12711.30273566,169.11067257000104,54378.7544304 2024-08-31,05:33:05.000,244,11043811,-795,0,1725082384,12711.45767078999,169.0190338800021,54378.740456160005 2024-08-31,05:33:06.000,244,11043823,-795,0,1725082385,12711.659760089991,168.89919866999844,54378.87321144 2024-08-31,05:33:07.000,244,11043825,-795,0,1725082386,12711.996575589998,168.8569038900023,54378.88718568 2024-08-31,05:33:08.000,244,11043796,-795,0,1725082387,12712.225610129994,168.76526520000334,54379.124747760005 2024-08-31,05:33:09.000,244,11043763,-795,0,1725082388,12712.447908359994,168.63133173000097,54379.08981216 2024-08-31,05:33:10.000,244,11043806,-795,0,1725082389,12712.710624449996,168.48329999999987,54379.18064472 2024-08-31,05:33:11.000,244,11043809,-795,0,1725082390,12712.885768510001,168.3775630500022,54379.13173488 2024-08-31,05:33:12.000,244,11043821,-795,0,1725082391,12713.074385189997,168.2788752300039,54379.243528800005 2024-08-31,05:33:13.000,244,11043807,-795,0,1725082392,12713.222584009993,168.25772783999855,54379.3483356 2024-08-31,05:33:14.000,244,11043800,-795,0,1725082393,12713.397728069998,168.1519908900009,54379.746601440005 2024-08-31,05:33:15.000,244,11043801,-795,0,1725082394,12713.566135819994,168.07445046000066,54379.44615528 2024-08-31,05:33:16.000,244,11043769,-795,0,1725082395,12713.687389399995,167.99691003000044,54379.31340000001 2024-08-31,05:33:17.000,244,11043729,-795,0,1725082396,12713.8221156,167.93346785999893,54379.488078 2024-08-31,05:33:18.000,244,11043808,-795,0,1725082397,12713.950105489996,167.87707482000405,54379.48109088001 2024-08-31,05:33:19.000,244,11043795,-795,0,1725082398,12714.017468589991,167.79953439000383,54379.33436136001 2024-08-31,05:33:20.000,244,11043800,-795,0,1725082399,12714.131985859996,167.74314135000168,54379.746601440005 2024-08-31,05:33:21.000,244,11043781,-795,0,1725082400,12714.179140029992,167.6726500500008,54379.70467872 2024-08-31,05:33:22.000,244,11043801,-795,0,1725082401,12714.185876340001,167.59510962000058,54379.59987192001 2024-08-31,05:33:23.000,244,11043795,-795,0,1725082402,12714.320602539992,167.5457657099978,54379.81647264001 2024-08-31,05:33:24.000,244,11043823,-795,0,1725082403,12714.421647189993,167.4259305000014,54379.8723696 2024-08-31,05:33:25.000,244,11043800,-795,0,1725082404,12714.502482909993,167.25675138000224,54380.07499608001 2024-08-31,05:33:26.000,244,11043816,-795,0,1725082405,12714.603527559993,167.14396529999794,54380.00512488001 2024-08-31,05:33:27.000,244,11043791,-795,0,1725082406,12714.617000179998,166.97478617999877,54379.82345976 2024-08-31,05:33:28.000,244,11043799,-795,0,1725082407,12714.684363279994,166.84085271000367,54379.61384616 2024-08-31,05:33:29.000,244,11043828,-795,0,1725082408,12714.805616859994,166.67872272000386,54379.697691600006 2024-08-31,05:33:30.000,244,11043814,-795,0,1725082409,12715.01444246999,166.61528055000235,54379.60685904 2024-08-31,05:33:31.000,244,11043800,-795,0,1725082410,12715.04138771,166.53069099000277,54379.57192344001 2024-08-31,05:33:32.000,244,11043784,-795,0,1725082411,12715.048124019995,166.5236418600034,54379.81647264001 2024-08-31,05:33:33.000,244,11043798,-795,0,1725082412,12715.13569604999,166.43905230000382,54379.85140824 2024-08-31,05:33:34.000,244,11043794,-795,0,1725082413,12715.13569604999,166.32626621999952,54379.89333096 2024-08-31,05:33:35.000,244,11043794,-795,0,1725082414,12715.18285022,166.2134801400025,54379.8723696 2024-08-31,05:33:36.000,244,11043793,-795,0,1725082415,12715.12222343,166.13593971000228,54379.83044688 2024-08-31,05:33:37.000,244,11043786,-715,0,1725082416,12715.14243236,166.04430102000333,54379.97717640001 2024-08-31,05:33:38.000,244,11043796,-795,0,1725082417,12715.250213319996,165.88217103000352,54380.10294456001 2024-08-31,05:33:39.000,244,11043783,-795,0,1725082418,12715.230004389996,165.691844519999,54379.963202160005 2024-08-31,05:33:40.000,244,11043806,-795,0,1725082419,12715.26368594,165.48741975000303,54379.78852416001 2024-08-31,05:33:41.000,244,11043784,-795,0,1725082420,12715.189586529996,165.31824063000386,54379.43916816 2024-08-31,05:33:42.000,244,11043771,-795,0,1725082421,12715.22326808,165.09266847000254,54379.411219680005 2024-08-31,05:33:43.000,244,11043787,-795,0,1725082422,12715.189586529996,164.8529980500025,54379.30641288001 2024-08-31,05:33:44.000,244,11043793,-755,0,1725082423,12715.24347701,164.66267153999797,54379.70467872 2024-08-31,05:33:45.000,244,11043799,-795,0,1725082424,12715.209795459996,164.458246770002,54379.71865296001 2024-08-31,05:33:46.000,244,11043836,-795,0,1725082425,12715.270422249996,164.26087112999812,54379.73961432001 2024-08-31,05:33:47.000,244,11043794,-795,0,1725082426,12715.391675829997,164.01415157999872,54379.865382480006 2024-08-31,05:33:48.000,244,11043740,-795,0,1725082427,12715.337785349991,163.85907071999827,54379.88634384001 2024-08-31,05:33:49.000,244,11043800,-795,0,1725082428,12715.384939520001,163.63349856000423,54379.9422408 2024-08-31,05:33:50.000,244,11043798,-795,0,1725082429,12715.425357380002,163.4079264000029,54379.87935672 2024-08-31,05:33:51.000,244,11043787,-795,0,1725082430,12715.432093689997,163.32333684000332,54379.83044688 2024-08-31,05:33:52.000,244,11043816,-795,0,1725082431,12715.506193100002,163.06956816000456,54379.509039360004 2024-08-31,05:33:53.000,244,11043800,-795,0,1725082432,12715.587028820002,162.83694687000389,54379.42519392 2024-08-31,05:33:54.000,244,11043815,-795,0,1725082433,12715.728491329988,162.63957123,54379.44615528 2024-08-31,05:33:55.000,244,11043765,-795,0,1725082434,12715.816063359998,162.3928516800006,54379.43218104001 2024-08-31,05:33:56.000,244,11043810,-795,0,1725082435,12715.923844319994,162.20252517000336,54379.65576888 2024-08-31,05:33:57.000,244,11043798,-795,0,1725082436,12715.923844319994,161.9840021400014,54379.43916816 2024-08-31,05:33:58.000,244,11043856,-795,0,1725082437,12716.23371457999,161.73023346000264,54379.51602648 2024-08-31,05:33:59.000,244,11043773,-795,0,1725082438,12716.44254019,161.51171043000068,54379.97018928 2024-08-31,05:34:00.000,244,11043770,-795,0,1725082439,12716.637893179992,161.3072856600047,54379.97717640001 2024-08-31,05:34:01.000,244,11043817,-795,0,1725082440,12716.873664029998,161.1310574099989,54379.90031808 2024-08-31,05:34:02.000,244,11043810,-795,0,1725082441,12717.109434879989,160.91253438000422,54379.963202160005 2024-08-31,05:34:03.000,244,11043797,-795,0,1725082442,12717.33173310999,160.74335525999777,54379.89333096 2024-08-31,05:34:04.000,244,11043764,-795,0,1725082443,12717.51361347999,160.53188136000244,54379.54397496 2024-08-31,05:34:05.000,244,11043710,-795,0,1725082444,12717.62139444,160.36270224000327,54379.59987192001 2024-08-31,05:34:06.000,244,11043819,-795,0,1725082445,12717.850428979997,160.1653265999994,54379.59987192001 2024-08-31,05:34:07.000,244,11043792,-795,0,1725082446,12717.978418869992,160.01024573999894,54379.50205224001 2024-08-31,05:34:08.000,244,11043781,-795,0,1725082447,12718.160299239993,159.86221400999784,54379.85839536001 2024-08-31,05:34:09.000,244,11043790,-795,0,1725082448,12718.342179609994,159.67893662999995,54379.98416352001 2024-08-31,05:34:10.000,244,11043845,-795,0,1725082449,12718.49711474,159.49565925000206,54380.14486728001 2024-08-31,05:34:11.000,244,11043836,-795,0,1725082450,12718.67899511,159.3264801300029,54380.21473848 2024-08-31,05:34:12.000,244,11043833,-795,0,1725082451,12718.887820719996,159.2418905700033,54380.26364832 2024-08-31,05:34:13.000,244,11043821,-795,0,1725082452,12718.995601679992,159.1150062300003,54380.27063544001 2024-08-31,05:34:14.000,244,11043802,-795,0,1725082453,12719.069701089997,158.9951710200039,54380.17281576001 2024-08-31,05:34:15.000,244,11043796,-795,0,1725082454,12719.123591570002,158.8682866800009,54379.92826656 2024-08-31,05:34:16.000,244,11043811,-795,0,1725082455,12719.217899909992,158.67091104000428,54379.66974312001 2024-08-31,05:34:17.000,244,11043740,-795,0,1725082456,12719.204427290002,158.60041974000342,54379.65576888 2024-08-31,05:34:18.000,244,11043764,-795,0,1725082457,12719.291999319998,158.49468278999848,54379.78153704 2024-08-31,05:34:19.000,244,11043765,-795,0,1725082458,12719.285263010002,158.38894584000082,54379.697691600006 2024-08-31,05:34:20.000,244,11043807,-795,0,1725082459,12719.386307659988,158.2902580200025,54379.75358856 2024-08-31,05:34:21.000,244,11043733,-795,0,1725082460,12719.325680870003,158.20566846000293,54380.10294456001 2024-08-31,05:34:22.000,244,11043785,-795,0,1725082461,12719.271790389997,158.14222629000142,54379.83743400001 2024-08-31,05:34:23.000,244,11043826,-795,0,1725082462,12719.291999319998,158.08583324999927,54380.012112000004 2024-08-31,05:34:24.000,244,11043769,-795,0,1725082463,12719.312208249998,158.0294402100044,54380.179802880004 2024-08-31,05:34:25.000,244,11043802,-795,0,1725082464,12719.325680870003,157.9800963000016,54380.10993168 2024-08-31,05:34:26.000,244,11043785,-795,0,1725082465,12719.305471940002,157.97304717000225,54380.13788016 2024-08-31,05:34:27.000,244,11043849,-795,0,1725082466,12719.345889800003,157.89550674000202,54379.95621504001 2024-08-31,05:34:28.000,244,11043773,-795,0,1725082467,12719.406516589988,157.83911369999987,54379.81647264001 2024-08-31,05:34:29.000,244,11043738,-795,0,1725082468,12719.500824929994,157.79681892000372,54379.61384616 2024-08-31,05:34:30.000,244,11043803,-795,0,1725082469,12719.595133269999,157.79681892000372,54379.70467872 2024-08-31,05:34:31.000,244,11043795,-795,0,1725082470,12719.67596899,157.79681892000372,54379.61384616 2024-08-31,05:34:32.000,244,11043809,-795,0,1725082471,12719.8174315,157.7333767500022,54379.83044688 2024-08-31,05:34:33.000,244,11043846,-795,0,1725082472,12720.006048179996,157.76157326999964,54380.24268696001 2024-08-31,05:34:34.000,244,11043813,-795,0,1725082473,12720.140774380001,157.74042588000157,54380.24268696001 2024-08-31,05:34:35.000,244,11043787,-795,0,1725082474,12720.255291649992,157.78272065999772,54380.24268696001 2024-08-31,05:34:36.000,244,11043741,-795,0,1725082475,12720.241819030001,157.80386805000308,54380.10294456001 2024-08-31,05:34:37.000,244,11043750,-795,0,1725082476,12720.302445820002,157.86026108999795,54380.01909912 2024-08-31,05:34:38.000,244,11043797,-795,0,1725082477,12720.302445820002,157.87435935000394,54380.05403472001 2024-08-31,05:34:39.000,244,11043775,-795,0,1725082478,12720.356336299992,157.90960500000074,54379.98416352001 2024-08-31,05:34:40.000,244,11043780,-795,0,1725082479,12720.221610100001,157.95189978000417,54379.8024984 2024-08-31,05:34:41.000,244,11043777,-795,0,1725082480,12720.396754159992,158.00829281999904,54379.72564008 2024-08-31,05:34:42.000,244,11043814,-795,0,1725082481,12720.565161910003,158.0646858600012,54379.89333096 2024-08-31,05:34:43.000,244,11043849,-795,0,1725082482,12720.733569659998,158.1281280300027,54380.05403472001 2024-08-31,05:34:44.000,244,11043820,-795,0,1725082483,12720.95586789,158.14222629000142,54380.081983200005 2024-08-31,05:34:45.000,244,11043785,-795,0,1725082484,12721.19837505,158.18452107000485,54380.012112000004 2024-08-31,05:34:46.000,244,11043746,-795,0,1725082485,12721.353310179991,158.28320889000315,54380.09595744 2024-08-31,05:34:47.000,244,11043743,-795,0,1725082486,12721.663180440002,158.36779845000274,54380.200764240006 2024-08-31,05:34:48.000,244,11043808,-795,0,1725082487,12721.898951289993,158.4382897500036,54379.99115064 2024-08-31,05:34:49.000,244,11043815,-795,0,1725082488,12722.19534893,158.51583018000383,54380.15884152 2024-08-31,05:34:50.000,244,11043844,-795,0,1725082489,12722.444592399996,158.57927234999806,54380.21473848 2024-08-31,05:34:51.000,244,11043776,-795,0,1725082490,12722.606263839996,158.64976364999893,54380.23569984 2024-08-31,05:34:52.000,244,11043763,-795,0,1725082491,12722.774671589992,158.62861626000085,54380.2566612 2024-08-31,05:34:53.000,244,11043756,-795,0,1725082492,12722.929606719998,158.67796017000364,54380.012112000004 2024-08-31,05:34:54.000,244,11043780,-795,0,1725082493,12723.165377569989,158.6215671300015,54380.02608624001 2024-08-31,05:34:55.000,244,11043795,-795,0,1725082494,12723.40788472999,158.67796017000364,54380.10294456001 2024-08-31,05:34:56.000,244,11043821,-795,0,1725082495,12723.58976509999,158.67796017000364,54380.012112000004 2024-08-31,05:34:57.000,244,11043816,-795,0,1725082496,12723.886162739997,158.7695988600026,54380.10993168 2024-08-31,05:34:58.000,244,11043837,-795,0,1725082497,12724.229714549998,158.8682866800009,54380.5012104 2024-08-31,05:34:59.000,244,11043846,-795,0,1725082498,12724.60694790999,158.91763059000368,54380.417364960005 2024-08-31,05:35:00.000,244,11043805,-795,0,1725082499,12724.963972339996,158.98107275999791,54380.3964036 2024-08-31,05:35:01.000,244,11043762,-795,0,1725082500,12725.307524149997,159.07271145000414,54380.2566612 2024-08-31,05:35:02.000,244,11043844,-795,0,1725082501,12725.691493819999,159.10795710000093,54380.24268696001 2024-08-31,05:35:03.000,244,11043808,-795,0,1725082502,12726.15629921,159.25598883000202,54380.27063544001 2024-08-31,05:35:04.000,244,11043817,-795,0,1725082503,12726.681731389988,159.3405783900016,54380.42435208 2024-08-31,05:35:05.000,244,11043809,-795,0,1725082504,12727.099382609995,159.39697143000376,54380.40339072 2024-08-31,05:35:06.000,244,11043837,-795,0,1725082505,12727.591133239992,159.3264801300029,54380.45230056 2024-08-31,05:35:07.000,244,11043767,-795,0,1725082506,12728.096356489994,159.3758240399984,54380.38242936 2024-08-31,05:35:08.000,244,11043785,-795,0,1725082507,12728.53421664,159.3617257799997,54380.55012024 2024-08-31,05:35:09.000,244,11043716,-795,0,1725082508,12729.005758339998,159.3405783900016,54380.466274800005 2024-08-31,05:35:10.000,244,11043812,-795,0,1725082509,12729.356046459994,159.22074317999795,54380.466274800005 2024-08-31,05:35:11.000,244,11043834,-795,0,1725082510,12729.719807199996,159.19959578999988,54380.536146000006 2024-08-31,05:35:12.000,244,11043764,-795,0,1725082511,12730.117249490002,159.04451492999942,54380.52915888001 2024-08-31,05:35:13.000,244,11043814,-795,0,1725082512,12730.56184594999,158.84009016000346,54380.59903008 2024-08-31,05:35:14.000,244,11043840,-795,0,1725082513,12730.959288239996,158.64271451999957,54380.61999144 2024-08-31,05:35:15.000,244,11043836,-795,0,1725082514,12731.316312670002,158.45943714000168,54380.55012024 2024-08-31,05:35:16.000,244,11043782,-795,0,1725082515,12731.653128169994,158.21976672000164,54380.3964036 2024-08-31,05:35:17.000,244,11043780,-795,0,1725082516,12731.936053189995,158.00829281999904,54380.68986264 2024-08-31,05:35:18.000,244,11043803,-795,0,1725082517,12732.313286550001,157.70518023000477,54380.417364960005 2024-08-31,05:35:19.000,244,11043803,-795,0,1725082518,12732.616420500002,157.40911677000258,54380.3964036 2024-08-31,05:35:20.000,244,11043837,-795,0,1725082519,12732.919554449989,157.07075853000424,54380.3265324 2024-08-31,05:35:21.000,244,11043807,-795,0,1725082520,12733.195743159995,156.75354768000398,54380.22871272 2024-08-31,05:35:22.000,244,11043816,-795,0,1725082521,12733.505613419991,156.38699292000092,54379.97717640001 2024-08-31,05:35:23.000,244,11043764,-795,0,1725082522,12733.775065820002,156.0274872900045,54380.33351952 2024-08-31,05:35:24.000,244,11043798,-795,0,1725082523,12733.950209879993,155.58339210000122,54380.29159680001 2024-08-31,05:35:25.000,244,11043762,-795,0,1725082524,12734.159035489989,155.16749343000265,54380.15185440001 2024-08-31,05:35:26.000,244,11043820,-795,0,1725082525,12734.293761689994,154.69520172000193,54379.95621504001 2024-08-31,05:35:27.000,244,11043766,-795,0,1725082526,12734.46216943999,154.3074995700008,54379.88634384001 2024-08-31,05:35:28.000,244,11043823,-795,0,1725082527,12734.664258739991,153.8986500300016,54380.00512488001 2024-08-31,05:35:29.000,244,11043825,-795,0,1725082528,12734.832666490001,153.48980049000238,54380.09595744 2024-08-31,05:35:30.000,244,11043817,-795,0,1725082529,12734.947183759992,153.03865616999974,54379.85839536001 2024-08-31,05:35:31.000,244,11043804,-795,0,1725082530,12735.061701029997,152.62980663000053,54379.662756 2024-08-31,05:35:32.000,244,11043757,-795,0,1725082531,12735.236845089988,152.25620273999812,54379.53698784 2024-08-31,05:35:33.000,244,11043774,-795,0,1725082532,12735.344626049999,151.91079537000041,54379.29942576 2024-08-31,05:35:34.000,244,11043798,-795,0,1725082533,12735.472615939994,151.537191479998,54379.21558032001 2024-08-31,05:35:35.000,244,11043809,-795,0,1725082534,12735.513033799994,151.21998062999774,54379.44615528 2024-08-31,05:35:36.000,244,11043822,-795,0,1725082535,12735.60734214,150.8816223899994,54379.3483356 2024-08-31,05:35:37.000,244,11043803,-795,0,1725082536,12735.53997903999,150.5996571900032,54379.21558032001 2024-08-31,05:35:38.000,244,11043846,-795,0,1725082537,12735.64776,150.3247411199991,54379.21558032001 2024-08-31,05:35:39.000,244,11043799,-795,0,1725082538,12735.68817786,150.09916895999777,54379.23654168001 2024-08-31,05:35:40.000,244,11043740,-795,0,1725082539,12735.715123099995,149.90179332000116,54379.37628408 2024-08-31,05:35:41.000,244,11043766,-795,0,1725082540,12735.614078449995,149.78195811000478,54379.20160608 2024-08-31,05:35:42.000,244,11043770,-795,0,1725082541,12735.70165047999,149.56343508000282,54379.01295384 2024-08-31,05:35:43.000,244,11043860,-795,0,1725082542,12735.66796893,149.45769812999788,54378.91513416 2024-08-31,05:35:44.000,244,11043813,-795,0,1725082543,12735.674705239995,149.36605943999893,54378.7194948 2024-08-31,05:35:45.000,244,11043816,-795,0,1725082544,12735.64102368999,149.2532733600019,54378.523855440006 2024-08-31,05:35:46.000,244,11043813,-795,0,1725082545,12735.593869519995,149.11933988999954,54378.43302288 2024-08-31,05:35:47.000,244,11043813,-795,0,1725082546,12735.593869519995,149.04884858999867,54378.76141752001 2024-08-31,05:35:48.000,244,11043813,-795,0,1725082547,12735.51977010999,148.9290133800023,54378.68455920001 2024-08-31,05:35:49.000,244,11043746,-795,0,1725082548,12735.492824869994,148.7809816500012,54378.62866224 2024-08-31,05:35:50.000,244,11043770,-795,0,1725082549,12735.533242729995,148.63999904999946,54378.523855440006 2024-08-31,05:35:51.000,244,11043837,-795,0,1725082550,12735.452407009994,148.54836036000052,54378.53084256 2024-08-31,05:35:52.000,244,11043798,-795,0,1725082551,12735.46587963,148.50606558000436,54378.55879104 2024-08-31,05:35:53.000,244,11043846,-795,0,1725082552,12735.43893438999,148.4708199300003,54378.56577816001 2024-08-31,05:35:54.000,244,11043784,-795,0,1725082553,12735.364834979999,148.4355742800035,54378.49590696001 2024-08-31,05:35:55.000,244,11043826,-795,0,1725082554,12735.257054019989,148.45672167000157,54378.24437064 2024-08-31,05:35:56.000,244,11043752,-795,0,1725082555,12735.149273059993,148.50606558000436,54377.832130560004 2024-08-31,05:35:57.000,244,11043803,-795,0,1725082556,12735.021283169997,148.59065514000395,54377.81815632 2024-08-31,05:35:58.000,244,11043819,-795,0,1725082557,12734.873084350002,148.6611464400048,54377.76924648 2024-08-31,05:35:59.000,244,11043765,-795,0,1725082558,12734.738358149996,148.82327643000463,54377.84610480001 2024-08-31,05:36:00.000,244,11043803,-795,0,1725082559,12734.65078612,148.90081686000485,54377.950911600004 2024-08-31,05:36:01.000,244,11043804,-795,0,1725082560,12734.475642059995,149.00655381000252,54377.86007904 2024-08-31,05:36:02.000,244,11043814,-795,0,1725082561,12734.34765217,149.1263890199989,54377.79719496001 2024-08-31,05:36:03.000,244,11043823,-795,0,1725082562,12734.26681645,149.14753641000425,54377.96488584001 2024-08-31,05:36:04.000,244,11043760,-795,0,1725082563,12734.17924441999,149.22507684000448,54378.00680856 2024-08-31,05:36:05.000,244,11043769,-795,0,1725082564,12734.037781909989,149.30966640000406,54377.89501464001 2024-08-31,05:36:06.000,244,11043773,-795,0,1725082565,12733.963682499998,149.4365507399998,54377.79719496001 2024-08-31,05:36:07.000,244,11043778,-795,0,1725082566,12733.727911649992,149.4858946500026,54377.14040568 2024-08-31,05:36:08.000,244,11043826,-795,0,1725082567,12733.586449139992,149.62687725000433,54377.042586 2024-08-31,05:36:09.000,244,11043788,-795,0,1725082568,12733.485404489991,149.7960563700035,54377.133418560006 2024-08-31,05:36:10.000,244,11043805,-795,0,1725082569,12733.276578879995,149.93703896999796,54377.07053448 2024-08-31,05:36:11.000,244,11043787,-795,0,1725082570,12733.007126479999,150.1062180900044,54376.98668904001 2024-08-31,05:36:12.000,244,11043757,-795,0,1725082571,12732.838718729989,150.2894954700023,54377.04957312 2024-08-31,05:36:13.000,244,11043773,-795,0,1725082572,12732.542321089997,150.44457633000275,54377.00066328 2024-08-31,05:36:14.000,244,11043720,-795,0,1725082573,12732.27286869,150.62785371000064,54377.07053448 2024-08-31,05:36:15.000,244,11043729,-795,0,1725082574,12732.016888909995,150.8816223899994,54377.00765040001 2024-08-31,05:36:16.000,244,11043802,-795,0,1725082575,12731.808063299999,151.14244020000478,54377.014637520006 2024-08-31,05:36:17.000,244,11043806,-795,0,1725082576,12731.504929349998,151.4032580100029,54376.83995952001 2024-08-31,05:36:18.000,244,11043797,-795,0,1725082577,12731.323048979997,151.67112495000038,54376.55348760001 2024-08-31,05:36:19.000,244,11043792,-795,0,1725082578,12731.120959679996,151.88259885000298,54376.18317024 2024-08-31,05:36:20.000,244,11043755,-795,0,1725082579,12730.898661449995,152.10112187999766,54376.18317024 2024-08-31,05:36:21.000,244,11043814,-795,0,1725082580,12730.575318569994,152.3407922999977,54376.02945360001 2024-08-31,05:36:22.000,244,11043802,-795,0,1725082581,12730.353020339993,152.64390488999925,54375.91067256001 2024-08-31,05:36:23.000,244,11043816,-795,0,1725082582,12730.090304249992,152.90472270000464,54375.78490440001 2024-08-31,05:36:24.000,244,11043798,-795,0,1725082583,12729.841060779996,153.20078615999955,54376.07137632 2024-08-31,05:36:25.000,244,11043845,-795,0,1725082584,12729.43014587,153.48275136000302,54375.95259528001 2024-08-31,05:36:26.000,244,11043810,-795,0,1725082585,12729.335837529994,153.80701134000265,54376.11329904 2024-08-31,05:36:27.000,244,11043807,-795,0,1725082586,12729.221320259989,154.145369580001,54376.14124752 2024-08-31,05:36:28.000,244,11043751,-795,0,1725082587,12729.039439890003,154.5189734700034,54376.08535056 2024-08-31,05:36:29.000,244,11043725,-795,0,1725082588,12728.803669039997,154.9630686599994,54375.90368544 2024-08-31,05:36:30.000,244,11043768,-795,0,1725082589,12728.567898189991,155.3225742900031,54375.673110480006 2024-08-31,05:36:31.000,244,11043812,-795,0,1725082590,12728.217610069994,155.6679816600008,54375.42157416 2024-08-31,05:36:32.000,244,11043778,-795,0,1725082591,12727.968366599998,156.03453642000386,54375.218947680005 2024-08-31,05:36:33.000,244,11043810,-795,0,1725082592,12727.705650509997,156.41518943999836,54375.23990904001 2024-08-31,05:36:34.000,244,11043747,-795,0,1725082593,12727.442934419996,156.7183020299999,54375.24689616 2024-08-31,05:36:35.000,244,11043815,-795,0,1725082594,12727.119591539995,157.07075853000424,54375.1560636 2024-08-31,05:36:36.000,244,11043807,-795,0,1725082595,12726.681731389988,157.41616590000194,54375.41458704 2024-08-31,05:36:37.000,244,11043815,-795,0,1725082596,12726.371861129992,157.65583632000198,54375.44253552 2024-08-31,05:36:38.000,244,11043776,-795,0,1725082597,12726.02830931999,157.95189978000417,54375.35170296 2024-08-31,05:36:39.000,244,11043768,-795,0,1725082598,12725.590449169998,158.2620614999978,54375.30978024001 2024-08-31,05:36:40.000,244,11043784,-795,0,1725082599,12725.186270569997,158.56517408999935,54375.03029544 2024-08-31,05:36:41.000,244,11043779,-795,0,1725082600,12724.78882827999,158.7695988600026,54374.94645000001 2024-08-31,05:36:42.000,244,11043818,-795,0,1725082601,12724.411594919999,158.98812189000455,54374.89754016 2024-08-31,05:36:43.000,244,11043801,-795,0,1725082602,12724.034361559992,159.17139927000244,54374.785746240006 2024-08-31,05:36:44.000,244,11043782,-795,0,1725082603,12723.65039188999,159.3617257799997,54374.48530008 2024-08-31,05:36:45.000,244,11043832,-795,0,1725082604,12723.138432329994,159.4886101200027,54374.380493280005 2024-08-31,05:36:46.000,244,11043789,-795,0,1725082605,12722.613000149991,159.6366418500038,54374.261712240004 2024-08-31,05:36:47.000,244,11043841,-795,0,1725082606,12722.13472214,159.79172271000425,54374.25472512001 2024-08-31,05:36:48.000,244,11043807,-795,0,1725082607,12721.737279849993,159.90450879000127,54374.54119704001 2024-08-31,05:36:49.000,244,11043812,-795,0,1725082608,12721.353310179991,159.9820492200015,54374.597094000004 2024-08-31,05:36:50.000,244,11043805,-795,0,1725082609,12720.962604199995,160.06663878000109,54374.51324856 2024-08-31,05:36:51.000,244,11043780,-795,0,1725082610,12720.565161910003,160.1794248599981,54374.17087968 2024-08-31,05:36:52.000,244,11043779,-795,0,1725082611,12720.10035652,160.21467051000218,54374.07306 2024-08-31,05:36:53.000,244,11043837,-795,0,1725082612,12719.601869579994,160.28516181000305,54374.03812440001 2024-08-31,05:36:54.000,244,11043829,-795,0,1725082613,12719.036019539992,160.30630920000112,54373.996201680005 2024-08-31,05:36:55.000,244,11043816,-795,0,1725082614,12718.51732367,160.41909527999815,54373.91934336001 2024-08-31,05:36:56.000,244,11043801,-795,0,1725082615,12717.904319460002,160.5741761399986,54373.493129040005 2024-08-31,05:36:57.000,244,11043768,-795,0,1725082616,12717.50014086,160.67991309000354,54373.590948720004 2024-08-31,05:36:58.000,244,11043801,-795,0,1725082617,12717.143116429994,160.75745352000376,54373.85645928 2024-08-31,05:36:59.000,244,11043802,-795,0,1725082618,12716.772619379997,160.74335525999777,54373.88440776 2024-08-31,05:37:00.000,244,11043737,-795,0,1725082619,12716.29434136999,160.82794482000463,54373.76562672 2024-08-31,05:37:01.000,244,11043774,-795,0,1725082620,12716.05183420999,160.91958351000358,54374.06607288001 2024-08-31,05:37:02.000,244,11043779,-795,0,1725082621,12715.748700259988,160.9971239400038,54373.89838200001 2024-08-31,05:37:03.000,244,11043801,-795,0,1725082622,12715.391675829997,161.01827133000188,54373.98921456001 2024-08-31,05:37:04.000,244,11043767,-795,0,1725082623,12715.027915089995,161.06056610999804,54373.975240320004 2024-08-31,05:37:05.000,244,11043797,-795,0,1725082624,12714.489010290003,161.12400827999954,54373.85645928 2024-08-31,05:37:06.000,244,11043773,-795,0,1725082625,12714.145458480001,161.1804013200017,54373.975240320004 2024-08-31,05:37:07.000,244,11043803,-795,0,1725082626,12713.748016189995,161.26499088000128,54374.07306 2024-08-31,05:37:08.000,244,11043788,-755,0,1725082627,12713.498772719999,161.44826825999917,54374.163892560005 2024-08-31,05:37:09.000,244,11043785,-795,0,1725082628,12713.108066740002,161.53285781999875,54374.212802400005 2024-08-31,05:37:10.000,244,11043830,-795,0,1725082629,12712.76451493,161.6738404200005,54374.27568648001 2024-08-31,05:37:11.000,244,11043763,-795,0,1725082630,12712.447908359994,161.81482302000222,54374.23376376001 2024-08-31,05:37:12.000,244,11043785,-795,0,1725082631,12712.050466070003,161.9346582299986,54374.30363496001 2024-08-31,05:37:13.000,244,11043841,-795,0,1725082632,12711.814695219997,162.11793561000377,54374.50626144 2024-08-31,05:37:14.000,244,11043780,-795,0,1725082633,12711.558715439991,162.30121299000166,54374.69491368 2024-08-31,05:37:15.000,244,11043812,-795,0,1725082634,12711.22189994,162.49858862999827,54374.771772 2024-08-31,05:37:16.000,244,11043778,-795,0,1725082635,12710.918765989998,162.68186601000343,54374.7019008 2024-08-31,05:37:17.000,244,11043797,-795,0,1725082636,12710.703204069992,162.92153643000347,54374.90452728001 2024-08-31,05:37:18.000,244,11043795,-795,0,1725082637,12710.474169529996,163.11186294000072,54375.05824392 2024-08-31,05:37:19.000,244,11043796,-795,0,1725082638,12710.150826649995,163.32333684000332,54375.121128000006 2024-08-31,05:37:20.000,244,11043807,-675,0,1725082639,12709.847692699994,163.46431943999778,54375.41458704 2024-08-31,05:37:21.000,244,11043834,-795,0,1725082640,12709.504140889992,163.6405476900036,54375.218947680005 2024-08-31,05:37:22.000,244,11043759,-795,0,1725082641,12709.18753432,163.8661198500049,54375.41458704 2024-08-31,05:37:23.000,244,11043795,-795,0,1725082642,12708.92481823,164.0987411399983,54375.53336808 2024-08-31,05:37:24.000,244,11043835,-795,0,1725082643,12708.655365829989,164.35250982000434,54375.624200640006 2024-08-31,05:37:25.000,244,11043783,-795,0,1725082644,12708.278132469997,164.52168894000351,54375.44952264001 2024-08-31,05:37:26.000,244,11043757,-795,0,1725082645,12707.90089910999,164.71201545000076,54375.840801360006 2024-08-31,05:37:27.000,244,11043757,-795,0,1725082646,12707.60450147,164.89529282999865,54375.87573696 2024-08-31,05:37:28.000,244,11043792,-795,0,1725082647,12707.321576449998,165.0997176000019,54376.14124752 2024-08-31,05:37:29.000,244,11043803,-795,0,1725082648,12707.004969879992,165.247749330003,54376.294964160006 2024-08-31,05:37:30.000,244,11043798,-795,0,1725082649,12706.789407960001,165.43807584000024,54376.43470656001 2024-08-31,05:37:31.000,244,11043800,-795,0,1725082650,12706.42564722,165.5720093100026,54376.68624288 2024-08-31,05:37:32.000,244,11043712,-795,0,1725082651,12706.055150169988,165.72709017000307,54376.75611408 2024-08-31,05:37:33.000,244,11043838,-795,0,1725082652,12705.725070979992,165.8539745099988,54376.62335880001 2024-08-31,05:37:34.000,244,11043791,-795,0,1725082653,12705.394991789995,166.07249754000077,54376.62335880001 2024-08-31,05:37:35.000,244,11043792,-795,0,1725082654,12704.990813189994,166.22757840000122,54376.74213984 2024-08-31,05:37:36.000,244,11043813,-795,0,1725082655,12704.573161970002,166.40380664999975,54376.50457776001 2024-08-31,05:37:37.000,244,11043818,-795,0,1725082656,12704.195928609995,166.53774012000213,54376.64432016 2024-08-31,05:37:38.000,244,11043793,-795,0,1725082657,12703.832167869994,166.69987011000194,54377.11944432 2024-08-31,05:37:39.000,244,11043767,-795,0,1725082658,12703.468407129993,166.84790184000303,54377.31508368 2024-08-31,05:37:40.000,244,11043765,-795,0,1725082659,12703.077701149996,167.01003183000284,54377.329057920004 2024-08-31,05:37:41.000,244,11043791,-795,0,1725082660,12702.612895759994,167.2003583400001,54377.30809656 2024-08-31,05:37:42.000,244,11043757,-795,0,1725082661,12702.222189779997,167.33429181000247,54377.43386472 2024-08-31,05:37:43.000,244,11043786,-795,0,1725082662,12701.777593319996,167.43297963000077,54377.741298 2024-08-31,05:37:44.000,244,11043773,-795,0,1725082663,12701.359942099989,167.61625700999866,54377.86706616 2024-08-31,05:37:45.000,244,11043769,-795,0,1725082664,12700.928818259992,167.68674830999953,54377.74828512 2024-08-31,05:37:46.000,244,11043813,-795,0,1725082665,12700.52463965999,167.8559274299987,54377.783220720004 2024-08-31,05:37:47.000,244,11043801,-795,0,1725082666,12700.147406299999,167.95461525000428,54377.783220720004 2024-08-31,05:37:48.000,244,11043788,-795,0,1725082667,12699.716282460002,168.05330307000258,54377.84610480001 2024-08-31,05:37:49.000,244,11043803,-795,0,1725082668,12699.258213379995,168.1308435000028,54377.86706616 2024-08-31,05:37:50.000,244,11043797,-795,0,1725082669,12698.813616919993,168.25772783999855,54378.25834488001 2024-08-31,05:37:51.000,244,11043831,-795,0,1725082670,12698.335338910001,168.40575956999965,54378.24437064 2024-08-31,05:37:52.000,244,11043823,-795,0,1725082671,12697.917687689995,168.5255947800033,54378.37712592001 2024-08-31,05:37:53.000,244,11043807,-795,0,1725082672,12697.567399569998,168.71592129000055,54378.572765280005 2024-08-31,05:37:54.000,244,11043794,-795,0,1725082673,12697.203638829997,168.86395302000165,54378.92910840001 2024-08-31,05:37:55.000,244,11043767,-795,0,1725082674,12696.82640546999,169.0542795299989,54378.964044 2024-08-31,05:37:56.000,244,11043775,-795,0,1725082675,12696.395281629993,169.23755691000406,54378.91513416 2024-08-31,05:37:57.000,244,11043757,-795,0,1725082676,12696.065202439997,169.4137851600026,54378.8243016 2024-08-31,05:37:58.000,244,11043771,-795,0,1725082677,12695.741859559996,169.58296428000176,54378.78237888001 2024-08-31,05:37:59.000,244,11043774,-795,0,1725082678,12695.36462619999,169.75214340000093,54378.85225008001 2024-08-31,05:38:00.000,244,11043800,-795,0,1725082679,12694.980656530002,169.92837164999946,54378.88718568 2024-08-31,05:38:01.000,244,11043804,-795,0,1725082680,12694.583214239996,170.15394381000078,54378.838275840004 2024-08-31,05:38:02.000,244,11043778,-795,0,1725082681,12694.39459756,170.35836858000403,54379.40423256001 2024-08-31,05:38:03.000,244,11043803,-795,0,1725082682,12694.239662429994,170.54164596000192,54379.697691600006 2024-08-31,05:38:04.000,244,11043779,-795,0,1725082683,12693.950001099998,170.73902159999852,54379.69070448001 2024-08-31,05:38:05.000,244,11043815,-795,0,1725082684,12693.660339770002,170.8729550700009,54380.1169188 2024-08-31,05:38:06.000,244,11043783,-795,0,1725082685,12693.350469509991,170.99279028000456,54380.09595744 2024-08-31,05:38:07.000,244,11043795,-795,0,1725082686,12693.020390319994,171.15492027000437,54380.22172560001 2024-08-31,05:38:08.000,244,11043833,-795,0,1725082687,12692.757674229993,171.28885373999947,54380.45928768001 2024-08-31,05:38:09.000,244,11043764,-795,0,1725082688,12692.407386109997,171.4298363400012,54380.179802880004 2024-08-31,05:38:10.000,244,11043787,-795,0,1725082689,12692.09751585,171.5778680700023,54380.179802880004 2024-08-31,05:38:11.000,244,11043803,-795,0,1725082690,12691.74722772999,171.6765558900006,54380.35448088 2024-08-31,05:38:12.000,244,11043827,-795,0,1725082691,12691.316103889993,171.79639110000426,54380.466274800005 2024-08-31,05:38:13.000,244,11043825,-795,0,1725082692,12690.925397909996,171.8880297900032,54380.466274800005 2024-08-31,05:38:14.000,244,11043826,-795,0,1725082693,12690.57510979,172.04311065000365,54380.84357928001 2024-08-31,05:38:15.000,244,11043787,-795,0,1725082694,12690.218085359993,172.1065528199979,54381.039218640006 2024-08-31,05:38:16.000,244,11043789,-795,0,1725082695,12689.867797239996,172.16294586000004,54381.374600400006 2024-08-31,05:38:17.000,244,11043812,-795,0,1725082696,12689.45014601999,172.21228977000283,54381.409536 2024-08-31,05:38:18.000,244,11043778,-795,0,1725082697,12689.072912659998,172.2686828099977,54381.472420080005 2024-08-31,05:38:19.000,244,11043813,-795,0,1725082698,12688.729360849997,172.27573194000433,54381.7239564 2024-08-31,05:38:20.000,244,11043733,-795,0,1725082699,12688.37233641999,172.33917410999857,54381.89863440001 2024-08-31,05:38:21.000,244,11043764,-795,0,1725082700,12687.927739959989,172.2968793300024,54381.36062616 2024-08-31,05:38:22.000,244,11043828,-795,0,1725082701,12687.489879809997,172.27573194000433,54381.45844584 2024-08-31,05:38:23.000,244,11043797,-795,0,1725082702,12687.105910139995,172.24753541999962,54381.59818824 2024-08-31,05:38:24.000,244,11043783,-795,0,1725082703,12686.607423199988,172.19114238000475,54381.758892000005 2024-08-31,05:38:25.000,244,11043750,-795,0,1725082704,12686.162826740001,172.19114238000475,54381.94754424001 2024-08-31,05:38:26.000,244,11043809,-795,0,1725082705,12685.684548729994,172.1347493400026,54382.20606768001 2024-08-31,05:38:27.000,244,11043790,-795,0,1725082706,12685.293842749998,172.1347493400026,54382.7021532 2024-08-31,05:38:28.000,244,11043724,-795,0,1725082707,12684.81556473999,172.1065528199979,54382.765037280005 2024-08-31,05:38:29.000,244,11043772,-795,0,1725082708,12684.445067689994,172.0854054299998,54382.82792136001 2024-08-31,05:38:30.000,244,11043799,-795,0,1725082709,12683.899426579992,172.050159780003,54382.51350096 2024-08-31,05:38:31.000,244,11043749,-795,0,1725082710,12683.697337279991,172.04311065000365,54382.77901152 2024-08-31,05:38:32.000,244,11043746,-795,0,1725082711,12683.326840229995,171.90212805000192,54382.53446232 2024-08-31,05:38:33.000,244,11043807,-795,0,1725082712,12683.124750929994,171.7893419700049,54382.716127440006 2024-08-31,05:38:34.000,244,11043803,-795,0,1725082713,12682.841825909993,171.68360501999996,54382.98862512 2024-08-31,05:38:35.000,244,11043824,-795,0,1725082714,12682.511746719996,171.64835937000316,54383.11439328 2024-08-31,05:38:36.000,244,11043761,-795,0,1725082715,12682.15472228999,171.6131137199991,54383.20522584 2024-08-31,05:38:37.000,244,11043801,-795,0,1725082716,12681.905478819994,171.57081894000294,54383.64541440001 2024-08-31,05:38:38.000,244,11043794,-795,0,1725082717,12681.588872250002,171.53557328999887,54384.05066736001 2024-08-31,05:38:39.000,244,11043833,-795,0,1725082718,12681.312683539996,171.479180250004,54384.155474160005 2024-08-31,05:38:40.000,244,11043801,-795,0,1725082719,12680.89503231999,171.3945906900044,54384.3091908 2024-08-31,05:38:41.000,244,11043784,-795,0,1725082720,12680.436963239998,171.35934504000033,54384.35810064 2024-08-31,05:38:42.000,244,11043791,-795,0,1725082721,12680.093411429996,171.26065722000203,54384.41399760001 2024-08-31,05:38:43.000,244,11043797,-795,0,1725082722,12679.749859619995,171.2324607000046,54384.539765760004 2024-08-31,05:38:44.000,244,11043773,-795,0,1725082723,12679.419780429998,171.12672374999966,54384.73540512 2024-08-31,05:38:45.000,244,11043753,-795,0,1725082724,12679.008865520002,171.01393767000263,54384.5886756 2024-08-31,05:38:46.000,244,11043809,-795,0,1725082725,12678.78656729,170.88000420000026,54384.75636648 2024-08-31,05:38:47.000,244,11043752,-795,0,1725082726,12678.44301548,170.80246377000003,54384.707456640004 2024-08-31,05:38:48.000,244,11043769,-795,0,1725082727,12678.187035699993,170.74607072999788,54385.042838400004 2024-08-31,05:38:49.000,244,11043805,-795,0,1725082728,12677.978210089997,170.7108250800011,54385.53892392001 2024-08-31,05:38:50.000,244,11043810,-795,0,1725082729,12677.681812449991,170.70377595000173,54385.930202640004 2024-08-31,05:38:51.000,244,11043765,-795,0,1725082730,12677.432568979995,170.6755794300043,54386.069945040006 2024-08-31,05:38:52.000,244,11043821,-795,0,1725082731,12677.13617133999,170.60508813000342,54386.18173896 2024-08-31,05:38:53.000,244,11043764,-795,0,1725082732,12676.927345729993,170.56984247999935,54386.14680336 2024-08-31,05:38:54.000,244,11043818,-795,0,1725082733,12676.731992740002,170.51344944000448,54386.39833968001 2024-08-31,05:38:55.000,244,11043786,-795,0,1725082734,12676.476012959996,170.4641055300017,54386.48218512 2024-08-31,05:38:56.000,244,11043808,-795,0,1725082735,12676.17961531999,170.39361423000082,54386.55904344 2024-08-31,05:38:57.000,244,11043808,-795,0,1725082736,12675.91689922999,170.3160738000006,54386.52410784001 2024-08-31,05:38:58.000,244,11043814,-795,0,1725082737,12675.782173029998,170.18918946000485,54386.73372144001 2024-08-31,05:38:59.000,244,11043794,-795,0,1725082738,12675.485775389992,170.05525599000248,54386.936347920004 2024-08-31,05:39:00.000,244,11043767,-795,0,1725082739,12675.256740849996,169.94246990999818,54387.243781200006 2024-08-31,05:39:01.000,244,11043782,-795,0,1725082740,12674.94687059,169.81558557000244,54387.30666528 2024-08-31,05:39:02.000,244,11043760,-795,0,1725082741,12674.630264019994,169.660504710002,54387.44640768 2024-08-31,05:39:03.000,244,11043791,-795,0,1725082742,12674.434911029988,169.51952211000025,54387.88659624001 2024-08-31,05:39:04.000,244,11043740,-795,0,1725082743,12674.266503279992,169.49837472000218,54387.98441592001 2024-08-31,05:39:05.000,244,11043835,-795,0,1725082744,12673.936424089996,169.38558863999788,54388.082235600006 2024-08-31,05:39:06.000,244,11043770,-795,0,1725082745,12673.78148895999,169.25165517000278,54388.2569136 2024-08-31,05:39:07.000,244,11043813,-795,0,1725082746,12673.633290139995,169.1670656100032,54388.50844992001 2024-08-31,05:39:08.000,244,11043761,-795,0,1725082747,12673.444673459999,169.07542692000425,54388.66915368 2024-08-31,05:39:09.000,244,11043735,-795,0,1725082748,12673.262793089998,168.98378822999803,54388.780947600004 2024-08-31,05:39:10.000,244,11043767,-795,0,1725082749,12673.134803200002,168.82870737000485,54388.76697336 2024-08-31,05:39:11.000,244,11043820,-795,0,1725082750,12672.892296040001,168.68772477000311,54388.80889608 2024-08-31,05:39:12.000,244,11043773,-795,0,1725082751,12672.905768659992,168.57493868999882,54389.1652392 2024-08-31,05:39:13.000,244,11043756,-795,0,1725082752,12672.865350799992,168.42690695999772,54389.43773688 2024-08-31,05:39:14.000,244,11043752,-795,0,1725082753,12672.791251390001,168.2647769699979,54389.75215728001 2024-08-31,05:39:15.000,244,11043752,-795,0,1725082754,12672.696943049996,168.14494176000153,54389.905873920005 2024-08-31,05:39:16.000,244,11043736,-795,0,1725082755,12672.54874423,167.98986090000108,54390.05959056 2024-08-31,05:39:17.000,244,11043779,-795,0,1725082756,12672.36012754999,167.8841239500034,54390.26221704001 2024-08-31,05:39:18.000,244,11043797,-795,0,1725082757,12672.205192419999,167.73609222000232,54390.50676624 2024-08-31,05:39:19.000,244,11043798,-795,0,1725082758,12672.070466219993,167.62330613999802,54390.71637984001 2024-08-31,05:39:20.000,244,11043781,-795,0,1725082759,12671.935740020002,167.44002876000013,54390.842148 2024-08-31,05:39:21.000,244,11043800,-795,0,1725082760,12671.807750129992,167.27789877000032,54391.02381312001 2024-08-31,05:39:22.000,244,11043777,-795,0,1725082761,12671.740387029997,167.04527747999964,54391.317272160006 2024-08-31,05:39:23.000,244,11043820,-795,0,1725082762,12671.673023930001,166.88314748999983,54391.42906608001 2024-08-31,05:39:24.000,244,11043845,-795,0,1725082763,12671.612397140001,166.7562631500041,54391.56182136 2024-08-31,05:39:25.000,244,11043776,-795,0,1725082764,12671.497879869996,166.6434770699998,54391.750473600005 2024-08-31,05:39:26.000,244,11043829,-795,0,1725082765,12671.417044149995,166.5095436000047,54391.69457664001 2024-08-31,05:39:27.000,244,11043780,-795,0,1725082766,12671.336208429995,166.4601996900019,54392.09982960001 2024-08-31,05:39:28.000,244,11043766,-795,0,1725082767,12671.295790569995,166.33331534999888,54392.35835304 2024-08-31,05:39:29.000,244,11043830,-795,0,1725082768,12671.12064650999,166.30511883000145,54392.57495376 2024-08-31,05:39:30.000,244,11043816,-795,0,1725082769,12670.945502449998,166.23462753000058,54392.74963176001 2024-08-31,05:39:31.000,244,11043831,-795,0,1725082770,12670.763622079998,166.26282404999802,54392.924309760005 2024-08-31,05:39:32.000,244,11043819,-795,0,1725082771,12670.581741709997,166.28397144000337,54393.2177688 2024-08-31,05:39:33.000,244,11043835,-795,0,1725082772,12670.406597649991,166.30511883000145,54393.58808616001 2024-08-31,05:39:34.000,244,11043793,-795,0,1725082773,12670.339234549996,166.28397144000337,54393.72782856 2024-08-31,05:39:35.000,244,11043799,-795,0,1725082774,12670.19103573,166.276922310004,54393.5321892 2024-08-31,05:39:36.000,244,11043741,-795,0,1725082775,12670.157354179995,166.29102057000273,54393.69988008 2024-08-31,05:39:37.000,244,11043796,-795,0,1725082776,12670.12367262999,166.37561013000231,54393.97237776001 2024-08-31,05:39:38.000,244,11043778,-795,0,1725082777,12670.16409048999,166.41790490999847,54393.99333912001 2024-08-31,05:39:39.000,244,11043796,-795,0,1725082778,12670.08999108,166.51659273000405,54394.30775952001 2024-08-31,05:39:40.000,244,11043787,-795,0,1725082779,12670.08999108,166.5447892500015,54394.671089760006 2024-08-31,05:39:41.000,244,11043758,-795,0,1725082780,12669.9687375,166.608231420003,54394.719999600005 2024-08-31,05:39:42.000,244,11043774,-795,0,1725082781,12669.914847019994,166.6223296800017,54394.91563896 2024-08-31,05:39:43.000,244,11043743,-795,0,1725082782,12669.726230339998,166.69282098000258,54395.04140712 2024-08-31,05:39:44.000,244,11043732,-795,0,1725082783,12669.679076169989,166.74921402000473,54395.44666008 2024-08-31,05:39:45.000,244,11043761,-795,0,1725082784,12669.591504139993,166.78445967000152,54395.62832520001 2024-08-31,05:39:46.000,244,11043800,-795,0,1725082785,12669.598240449988,166.8056070599996,54395.83095168 2024-08-31,05:39:47.000,244,11043785,-795,0,1725082786,12669.672339859993,166.8056070599996,54395.78204184 2024-08-31,05:39:48.000,244,11043826,-795,0,1725082787,12669.638658309988,166.83380358000431,54395.991655440004 2024-08-31,05:39:49.000,244,11043754,-795,0,1725082788,12669.604976759998,166.84790184000303,54395.97069408 2024-08-31,05:39:50.000,244,11043796,-795,0,1725082789,12669.604976759998,166.86200010000175,54395.95671984 2024-08-31,05:39:51.000,244,11043803,-795,0,1725082790,12669.530877349993,166.9042948799979,54396.180307680006 2024-08-31,05:39:52.000,244,11043791,-795,0,1725082791,12669.450041629992,166.9677370499994,54396.52267656 2024-08-31,05:39:53.000,244,11043796,-795,0,1725082792,12669.416360080002,167.03822835000028,54396.78818712 2024-08-31,05:39:54.000,244,11043732,-795,0,1725082793,12669.402887459997,167.04527747999964,54396.93491664 2024-08-31,05:39:55.000,244,11043817,-795,0,1725082794,12669.214270780001,167.1651126900033,54397.2004272 2024-08-31,05:39:56.000,244,11043790,-795,0,1725082795,12669.173852920001,167.24265312000352,54397.22837568001 2024-08-31,05:39:57.000,244,11043786,-795,0,1725082796,12669.187325539991,167.36953745999926,54397.45895064 2024-08-31,05:39:58.000,244,11043789,-795,0,1725082797,12669.241216019997,167.53166744999908,54397.62664152 2024-08-31,05:39:59.000,244,11043777,-795,0,1725082798,12669.295106500002,167.6726500500008,54397.500873360004 2024-08-31,05:40:00.000,244,11043772,-795,0,1725082799,12669.261424949997,167.89822221000213,54397.26331128 2024-08-31,05:40:01.000,244,11043749,-795,0,1725082800,12669.234479710001,168.12379437000345,54397.26331128 2024-08-31,05:40:02.000,244,11043781,-795,0,1725082801,12669.281633879997,168.27182610000455,54397.50786048 2024-08-31,05:40:03.000,244,11043779,-795,0,1725082802,12669.281633879997,168.5255947800033,54397.62664152 2024-08-31,05:40:04.000,244,11043804,-795,0,1725082803,12669.187325539991,168.76526520000334,54398.052855840004 2024-08-31,05:40:05.000,244,11043746,-795,0,1725082804,12669.214270780001,168.98378822999803,54398.21355960001 2024-08-31,05:40:06.000,244,11043770,-795,0,1725082805,12669.079544579996,169.13886908999848,54398.32535352 2024-08-31,05:40:07.000,244,11043771,-795,0,1725082806,12668.917873139995,169.34329386000172,54398.527980000006 2024-08-31,05:40:08.000,244,11043821,-795,0,1725082807,12668.877455279995,169.5124729800009,54398.65374816 2024-08-31,05:40:09.000,244,11043824,-795,0,1725082808,12668.857246349995,169.69575035999878,54398.83541328001 2024-08-31,05:40:10.000,244,11043812,-795,0,1725082809,12668.87071897,169.8719786100046,54398.9472072 2024-08-31,05:40:11.000,244,11043817,-795,0,1725082810,12668.72925646,170.09050163999927,54398.507018640004 2024-08-31,05:40:12.000,244,11043786,-795,0,1725082811,12668.66189335999,170.28787728000316,54398.48605728 2024-08-31,05:40:13.000,244,11043725,-795,0,1725082812,12668.560848709989,170.45705640000233,54398.63977392 2024-08-31,05:40:14.000,244,11043790,-795,0,1725082813,12668.547376089999,170.6262355200015,54398.702658 2024-08-31,05:40:15.000,244,11043805,-795,0,1725082814,12668.520430849989,170.83066029000474,54398.702658 2024-08-31,05:40:16.000,244,11043786,-795,0,1725082815,12668.439595129988,171.01393767000263,54398.94022008 2024-08-31,05:40:17.000,244,11043796,-795,0,1725082816,12668.446331439998,171.19016592000116,54398.98912992 2024-08-31,05:40:18.000,244,11043802,-795,0,1725082817,12668.527167159998,171.30295199999819,54399.38040864 2024-08-31,05:40:19.000,244,11043789,-795,0,1725082818,12668.459804059989,171.55672068000422,54399.345473040004 2024-08-31,05:40:20.000,244,11043747,-795,0,1725082819,12668.520430849989,171.8880297900032,54399.35944728001 2024-08-31,05:40:21.000,244,11043705,-795,0,1725082820,12668.527167159998,172.21933890000219,54399.4712412 2024-08-31,05:40:22.000,244,11043815,-795,0,1725082821,12668.634948119994,172.49425496999902,54399.415344240006 2024-08-31,05:40:23.000,244,11043781,-795,0,1725082822,12668.64168442999,172.60704105000332,54399.49918968 2024-08-31,05:40:24.000,244,11043789,-795,0,1725082823,12668.628211809999,172.76212191000377,54399.31752456001 2024-08-31,05:40:25.000,244,11043771,-795,0,1725082824,12668.453067749993,172.92425190000358,54399.38040864 2024-08-31,05:40:26.000,244,11043794,-795,0,1725082825,12668.446331439998,172.99474320000445,54399.394382880004 2024-08-31,05:40:27.000,244,11043802,-795,0,1725082826,12668.358759409988,173.06523449999804,54399.62495784001 2024-08-31,05:40:28.000,244,11043772,-795,0,1725082827,12668.250978449993,173.1216275400002,54399.82059720001 2024-08-31,05:40:29.000,244,11043707,-795,0,1725082828,12668.122988559997,173.12867666999955,54400.12104336 2024-08-31,05:40:30.000,244,11043796,-795,0,1725082829,12668.109515939992,173.10752928000147,54400.12104336 2024-08-31,05:40:31.000,244,11043783,-795,0,1725082830,12668.028680219992,173.1216275400002,54400.10706912001 2024-08-31,05:40:32.000,244,11043802,-795,0,1725082831,12668.028680219992,173.06523449999804,54400.15597896001 2024-08-31,05:40:33.000,244,11043824,-795,0,1725082832,12668.096043320002,173.05113623999932,54400.100082 2024-08-31,05:40:34.000,244,11043804,-795,0,1725082833,12668.224033209997,172.96654667999974,54400.12803048001 2024-08-31,05:40:35.000,244,11043818,-795,0,1725082834,12668.352023099993,172.91720277000422,54400.135017600005 2024-08-31,05:40:36.000,244,11043733,-795,0,1725082835,12668.500221919989,172.80441668999993,54399.8555328 2024-08-31,05:40:37.000,244,11043765,-795,0,1725082836,12668.74946539,172.7268762599997,54399.89046840001 2024-08-31,05:40:38.000,244,11043793,-795,0,1725082837,12668.97176362,172.76212191000377,54399.98828808001 2024-08-31,05:40:39.000,244,11043813,-795,0,1725082838,12669.11322613,172.88195712000015,54399.95335248 2024-08-31,05:40:40.000,244,11043794,-795,0,1725082839,12669.200798159996,172.95244842000102,54400.16296608 2024-08-31,05:40:41.000,244,11043796,-795,0,1725082840,12669.194061850001,173.00884146000317,54400.46341224001 2024-08-31,05:40:42.000,244,11043830,-795,0,1725082841,12669.308579119992,172.9735958099991,54400.61712888 2024-08-31,05:40:43.000,244,11043783,-795,0,1725082842,12669.409623769992,172.99474320000445,54400.74289704 2024-08-31,05:40:44.000,244,11043763,-795,0,1725082843,12669.551086279993,172.92425190000358,54400.58219328001 2024-08-31,05:40:45.000,244,11043738,-795,0,1725082844,12669.625185689998,172.88195712000015,54400.45642512 2024-08-31,05:40:46.000,244,11043785,-795,0,1725082845,12669.827274989999,172.81851494999864,54400.45642512 2024-08-31,05:40:47.000,244,11043793,-795,0,1725082846,12669.98221011999,172.78326930000185,54400.540270560006 2024-08-31,05:40:48.000,244,11043722,-795,0,1725082847,12670.22471727999,172.78326930000185,54400.4843736 2024-08-31,05:40:49.000,244,11043771,-795,0,1725082848,12670.494169680002,172.8749079900008,54400.400528160004 2024-08-31,05:40:50.000,244,11043849,-795,0,1725082849,12670.804039939998,172.9735958099991,54400.54725768 2024-08-31,05:40:51.000,244,11043784,-795,0,1725082850,12671.093701269994,173.0863818900034,54400.756871280006 2024-08-31,05:40:52.000,244,11043757,-795,0,1725082851,12671.34294473999,173.21326622999914,54400.79180688 2024-08-31,05:40:53.000,244,11043687,-795,0,1725082852,12671.659551309996,173.36129796000023,54401.06430456001 2024-08-31,05:40:54.000,244,11043778,-795,0,1725082853,12671.935740020002,173.48818230000325,54401.211034080006 2024-08-31,05:40:55.000,244,11043791,-795,0,1725082854,12672.131093009993,173.5939192500009,54401.10622728 2024-08-31,05:40:56.000,244,11043788,-795,0,1725082855,12672.306237069999,173.63621403000434,54400.98744624 2024-08-31,05:40:57.000,244,11043774,-795,0,1725082856,12672.454435889995,173.6926070699992,54401.0782788 2024-08-31,05:40:58.000,244,11043763,-795,0,1725082857,12672.757569839996,173.63621403000434,54401.259943920006 2024-08-31,05:40:59.000,244,11043803,-795,0,1725082858,12672.939450209997,173.5939192500009,54401.190072720005 2024-08-31,05:41:00.000,244,11043749,-795,0,1725082859,12673.067440099992,173.55162447000475,54401.259943920006 2024-08-31,05:41:01.000,244,11043760,-795,0,1725082860,12673.155012130002,173.50228056000196,54400.89661368001 2024-08-31,05:41:02.000,244,11043748,-795,0,1725082861,12673.343628809998,173.4317892600011,54401.08526592001 2024-08-31,05:41:03.000,244,11043778,-795,0,1725082862,12673.464882389999,173.40359274000366,54401.20404696001 2024-08-31,05:41:04.000,244,11043764,-795,0,1725082863,12673.47835500999,173.3683470899996,54400.78481976 2024-08-31,05:41:05.000,244,11043795,-795,0,1725082864,12673.70738955,173.28375753,54401.211034080006 2024-08-31,05:41:06.000,244,11043782,-795,0,1725082865,12673.943160399991,173.2203153599985,54401.595325680006 2024-08-31,05:41:07.000,244,11043802,-795,0,1725082866,12674.118304459997,173.1357257999989,54401.38571208 2024-08-31,05:41:08.000,244,11043831,-795,0,1725082867,12674.266503279992,173.00884146000317,54401.34378936 2024-08-31,05:41:09.000,244,11043749,-795,0,1725082868,12674.502274129998,172.95949755000038,54401.39968632001 2024-08-31,05:41:10.000,244,11043781,-795,0,1725082869,12674.73804497999,172.86785886000143,54401.46955752001 2024-08-31,05:41:11.000,244,11043814,-795,0,1725082870,12674.953606899995,172.84671147000336,54401.406673440004 2024-08-31,05:41:12.000,244,11043809,-795,0,1725082871,12675.243268229991,172.7550727800044,54401.44859616001 2024-08-31,05:41:13.000,244,11043793,-795,0,1725082872,12675.600292659998,172.74802364999778,54401.5324416 2024-08-31,05:41:14.000,244,11043768,-795,0,1725082873,12676.071834359995,172.63523757000075,54401.63724840001 2024-08-31,05:41:15.000,244,11043809,-795,0,1725082874,12676.40864986,172.55064801000117,54401.63724840001 2024-08-31,05:41:16.000,244,11043769,-795,0,1725082875,12676.684838569992,172.5435988800018,54401.742055200004 2024-08-31,05:41:17.000,244,11043769,-795,0,1725082876,12676.900400489998,172.50835322999774,54401.525454480005 2024-08-31,05:41:18.000,244,11043765,-795,0,1725082877,12677.18332551,172.48720583999966,54401.65122264 2024-08-31,05:41:19.000,244,11043819,-795,0,1725082878,12677.42583267,172.47310758000094,54401.70013248 2024-08-31,05:41:20.000,244,11043832,-795,0,1725082879,12677.728966620001,172.38851802000136,54401.846862 2024-08-31,05:41:21.000,244,11043815,-795,0,1725082880,12677.917583299997,172.35327237000456,54401.846862 2024-08-31,05:41:22.000,244,11043784,-795,0,1725082881,12678.193772009989,172.2827810700037,54401.92372032001 2024-08-31,05:41:23.000,244,11043799,-795,0,1725082882,12678.37565237999,172.1699949899994,54402.02154000001 2024-08-31,05:41:24.000,244,11043752,-795,0,1725082883,12678.56426906,172.050159780003,54402.028527120005 2024-08-31,05:41:25.000,244,11043738,-795,0,1725082884,12678.69899525999,172.0360615200043,54402.1612824 2024-08-31,05:41:26.000,244,11043812,-795,0,1725082885,12678.860666699991,171.8386858800004,54401.860836240005 2024-08-31,05:41:27.000,244,11043804,-795,0,1725082886,12679.082964929992,171.71885067000403,54401.83987488 2024-08-31,05:41:28.000,244,11043770,-795,0,1725082887,12679.305263159993,171.54262241999822,54401.88179760001 2024-08-31,05:41:29.000,244,11043822,-795,0,1725082888,12679.541034009999,171.465081989998,54401.82590064 2024-08-31,05:41:30.000,244,11043809,-795,0,1725082889,12679.749859619995,171.3663941699997,54402.04948848001 2024-08-31,05:41:31.000,244,11043798,-795,0,1725082890,12679.95868522999,171.26065722000203,54402.04948848001 2024-08-31,05:41:32.000,244,11043776,-795,0,1725082891,12680.113620359996,171.16196940000373,54401.95865592 2024-08-31,05:41:33.000,244,11043759,-795,0,1725082892,12680.241610249992,171.07737984000414,54402.098398320006 2024-08-31,05:41:34.000,244,11043783,-795,0,1725082893,12680.383072759993,170.97869201999856,54402.00057864001 2024-08-31,05:41:35.000,244,11043790,-795,0,1725082894,12680.544744199993,170.9082007199977,54401.95166880001 2024-08-31,05:41:36.000,244,11043821,-795,0,1725082895,12680.531271579988,170.7249233399998,54402.07044984001 2024-08-31,05:41:37.000,244,11043765,-795,0,1725082896,12680.531271579988,170.70377595000173,54402.08442408 2024-08-31,05:41:38.000,244,11043793,-795,0,1725082897,12680.719888259999,170.53459683000256,54401.93769456 2024-08-31,05:41:39.000,244,11043776,-795,0,1725082898,12680.760306119999,170.4641055300017,54401.92372032001 2024-08-31,05:41:40.000,244,11043740,-795,0,1725082899,12680.733360879989,170.3160738000006,54401.95166880001 2024-08-31,05:41:41.000,244,11043751,-795,0,1725082900,12680.632316229989,170.29492641000252,54401.595325680006 2024-08-31,05:41:42.000,244,11043768,-795,0,1725082901,12680.598634679998,170.104599899998,54401.66519688001 2024-08-31,05:41:43.000,244,11043807,-795,0,1725082902,12680.538007889998,169.9706664300029,54401.67917112 2024-08-31,05:41:44.000,244,11043770,-795,0,1725082903,12680.484117409993,169.78033991999837,54401.72808096 2024-08-31,05:41:45.000,244,11043786,-795,0,1725082904,12680.531271579988,169.53362036999897,54401.77000368 2024-08-31,05:41:46.000,244,11043806,-795,0,1725082905,12680.625579919993,169.27280256000086,54401.73506808001 2024-08-31,05:41:47.000,244,11043791,-795,0,1725082906,12680.77377873999,169.08952518000297,54401.67917112 2024-08-31,05:41:48.000,244,11043751,-795,0,1725082907,12680.989340659995,168.84280563000357,54402.028527120005 2024-08-31,05:41:49.000,244,11043766,-795,0,1725082908,12681.17795733999,168.64542998999968,54401.93769456 2024-08-31,05:41:50.000,244,11043808,-795,0,1725082909,12681.427200810002,168.43395609000436,54401.66519688001 2024-08-31,05:41:51.000,244,11043817,-795,0,1725082910,12681.683180589993,168.2506787099992,54401.6023128 2024-08-31,05:41:52.000,244,11043790,-795,0,1725082911,12681.979578229999,168.0321556800045,54401.37173784001 2024-08-31,05:41:53.000,244,11043828,-795,0,1725082912,12682.39722944999,167.91232047000085,54401.4625704 2024-08-31,05:41:54.000,244,11043816,-795,0,1725082913,12682.720572329992,167.77133786999912,54401.62327416 2024-08-31,05:41:55.000,244,11043823,-795,0,1725082914,12683.131487239989,167.71494483000424,54401.860836240005 2024-08-31,05:41:56.000,244,11043785,-795,0,1725082915,12683.52219322,167.5598639700038,54401.74904232 2024-08-31,05:41:57.000,244,11043787,-795,0,1725082916,12683.879217649992,167.45412701999885,54401.860836240005 2024-08-31,05:41:58.000,244,11043779,-795,0,1725082917,12684.242978389993,167.3131444200044,54401.860836240005 2024-08-31,05:41:59.000,244,11043804,-795,0,1725082918,12684.49222185999,167.27084964000096,54402.08442408 2024-08-31,05:42:00.000,244,11043799,-795,0,1725082919,12684.67410222999,167.1651126900033,54402.16826952001 2024-08-31,05:42:01.000,244,11043785,-795,0,1725082920,12684.79535580999,167.19330921000073,54402.06346272 2024-08-31,05:42:02.000,244,11043763,-795,0,1725082921,12684.788619499996,167.1157687800005,54401.82590064 2024-08-31,05:42:03.000,244,11043795,-795,0,1725082922,12684.768410569995,167.07347400000435,54402.00756576 2024-08-31,05:42:04.000,244,11043779,-795,0,1725082923,12684.606739129995,166.97478617999877,54401.75602944001 2024-08-31,05:42:05.000,244,11043800,-795,0,1725082924,12684.364231969994,166.88314748999983,54401.60929992 2024-08-31,05:42:06.000,244,11043821,-795,0,1725082925,12684.088043260002,166.78445967000152,54401.56039008 2024-08-31,05:42:07.000,244,11043807,-795,0,1725082926,12683.906162890002,166.6575753299985,54401.79795216 2024-08-31,05:42:08.000,244,11043785,-795,0,1725082927,12683.59629262999,166.58708402999764,54401.742055200004 2024-08-31,05:42:09.000,244,11043802,-795,0,1725082928,12683.347049159995,166.5236418600034,54401.72808096 2024-08-31,05:42:10.000,244,11043844,-795,0,1725082929,12683.043915209993,166.38970839000103,54401.79096504 2024-08-31,05:42:11.000,244,11043844,-795,0,1725082930,12682.754253879997,166.276922310004,54401.7769908 2024-08-31,05:42:12.000,244,11043792,-795,0,1725082931,12682.451119929996,166.1147923200042,54401.58135144 2024-08-31,05:42:13.000,244,11043808,-795,0,1725082932,12682.11430442999,165.94561319999775,54401.54641584001 2024-08-31,05:42:14.000,244,11043797,-795,0,1725082933,12681.790961549988,165.73413930000243,54401.12020152 2024-08-31,05:42:15.000,244,11043776,-795,0,1725082934,12681.541718079992,165.5438127899979,54400.79879400001 2024-08-31,05:42:16.000,244,11043805,-795,0,1725082935,12681.373310329996,165.36053541,54400.74289704 2024-08-31,05:42:17.000,244,11043812,-795,0,1725082936,12681.258793059991,165.12791411999933,54400.66603872 2024-08-31,05:42:18.000,244,11043780,-795,0,1725082937,12681.15774840999,164.916440220004,54400.58219328001 2024-08-31,05:42:19.000,244,11043811,-795,0,1725082938,12681.191429959996,164.74726110000483,54400.96648488001 2024-08-31,05:42:20.000,244,11043791,-795,0,1725082939,12681.18469365,164.4934924199988,54400.875652320006 2024-08-31,05:42:21.000,244,11043843,-795,0,1725082940,12681.11733054999,164.25382199999876,54400.8337296 2024-08-31,05:42:22.000,244,11043745,-795,0,1725082941,12681.15774840999,163.90841463000106,54400.81975536 2024-08-31,05:42:23.000,244,11043812,-795,0,1725082942,12681.258793059991,163.64759682000295,54400.924562160006 2024-08-31,05:42:24.000,244,11043766,-795,0,1725082943,12681.406991880001,163.3938281400042,54400.854690960005 2024-08-31,05:42:25.000,244,11043772,-795,0,1725082944,12681.494563909997,163.12596119999944,54400.756871280006 2024-08-31,05:42:26.000,244,11043788,-795,0,1725082945,12681.595608559997,162.8228486099979,54400.45642512 2024-08-31,05:42:27.000,244,11043792,-795,0,1725082946,12681.817906789998,162.4421955900034,54400.372579680006 2024-08-31,05:42:28.000,244,11043752,-795,0,1725082947,12682.05367763999,162.05449344000226,54400.36559256001 2024-08-31,05:42:29.000,244,11043809,-795,0,1725082948,12682.35681158999,161.68088954999985,54400.33065696 2024-08-31,05:42:30.000,244,11043805,-795,0,1725082949,12682.680154469992,161.26499088000128,54400.28174712 2024-08-31,05:42:31.000,244,11043808,-795,0,1725082950,12682.990024729988,160.85614134000207,54400.45642512 2024-08-31,05:42:32.000,244,11043777,-795,0,1725082951,12683.246004509994,160.4402426700035,54400.49834784 2024-08-31,05:42:33.000,244,11043759,-795,0,1725082952,12683.508720599995,160.0172948699983,54400.78481976 2024-08-31,05:42:34.000,244,11043817,-795,0,1725082953,12683.61650155999,159.65778924000188,54400.86167808 2024-08-31,05:42:35.000,244,11043774,-755,0,1725082954,12683.6434468,159.25598883000202,54400.93154928 2024-08-31,05:42:36.000,244,11043793,-795,0,1725082955,12683.629974179996,158.87533581000025,54400.77084552 2024-08-31,05:42:37.000,244,11043796,-795,0,1725082956,12683.650183109996,158.41714235999825,54400.60315464 2024-08-31,05:42:38.000,244,11043805,-795,0,1725082957,12683.58282001,158.02239107999776,54400.67302584 2024-08-31,05:42:39.000,244,11043783,-795,0,1725082958,12683.55587476999,157.5712467600024,54400.39354104001 2024-08-31,05:42:40.000,244,11043780,-795,0,1725082959,12683.508720599995,157.19764286999998,54400.38655392 2024-08-31,05:42:41.000,244,11043747,-795,0,1725082960,12683.53566583999,156.88748114999908,54400.3795668 2024-08-31,05:42:42.000,244,11043773,-795,0,1725082961,12683.61650155999,156.64076159999968,54400.449438 2024-08-31,05:42:43.000,244,11043814,-795,0,1725082962,12683.798381929992,156.28125597000326,54400.72892280001 2024-08-31,05:42:44.000,244,11043770,-795,0,1725082963,12683.973525989997,156.04158555000322,54401.092253040006 2024-08-31,05:42:45.000,244,11043768,-795,0,1725082964,12684.189087909988,155.78781687000446,54401.0782788 2024-08-31,05:42:46.000,244,11043814,-795,0,1725082965,12684.364231969994,155.56224471000314,54401.19705984 2024-08-31,05:42:47.000,244,11043809,-795,0,1725082966,12684.59326650999,155.3225742900031,54401.23199544001 2024-08-31,05:42:48.000,244,11043839,-795,0,1725082967,12684.855982599991,155.06880561000435,54401.05033032 2024-08-31,05:42:49.000,244,11043794,-795,0,1725082968,12685.186061790002,154.77274215000216,54401.26693104 2024-08-31,05:42:50.000,244,11043816,-795,0,1725082969,12685.421832639993,154.4907769499987,54401.406673440004 2024-08-31,05:42:51.000,244,11043846,-795,0,1725082970,12685.799066,154.145369580001,54401.09924016 2024-08-31,05:42:52.000,244,11043795,-795,0,1725082971,12686.189771979996,153.83520786000008,54401.16911136 2024-08-31,05:42:53.000,244,11043762,-795,0,1725082972,12686.647841059988,153.56029179000325,54401.35077648001 2024-08-31,05:42:54.000,244,11043810,-795,0,1725082973,12687.13285537999,153.27127746000042,54401.65122264 2024-08-31,05:42:55.000,244,11043811,-795,0,1725082974,12687.624606010002,153.0950492100019,54401.78397792001 2024-08-31,05:42:56.000,244,11043789,-795,0,1725082975,12687.914267339998,153.02455791000102,54402.10538544 2024-08-31,05:42:57.000,244,11043772,-795,0,1725082976,12688.39928166,152.9470174800008,54402.27307632 2024-08-31,05:42:58.000,244,11043805,-795,0,1725082977,12688.803460260002,152.81308400999842,54402.531599760005 2024-08-31,05:42:59.000,244,11043822,-795,0,1725082978,12688.931450149998,152.6650522800046,54402.482689920005 2024-08-31,05:43:00.000,244,11043784,-795,0,1725082979,12689.012285869998,152.54521707000094,54402.63640656 2024-08-31,05:43:01.000,244,11043741,-795,0,1725082980,12688.971868009998,152.4042344699992,54402.54557400001 2024-08-31,05:43:02.000,244,11043816,-795,0,1725082981,12688.843878120002,152.2421044799994,54402.70627776 2024-08-31,05:43:03.000,244,11043776,-795,0,1725082982,12688.749569779997,152.1081710100043,54402.73422624 2024-08-31,05:43:04.000,244,11043774,-795,0,1725082983,12688.581162030001,151.96718841000256,54402.77614896 2024-08-31,05:43:05.000,244,11043790,-795,0,1725082984,12688.29150069999,151.85440232999827,54402.915891360004 2024-08-31,05:43:06.000,244,11043786,-795,0,1725082985,12688.15003818999,151.6852232099991,54403.04165952 2024-08-31,05:43:07.000,244,11043775,-795,0,1725082986,12687.900794719993,151.67817407999974,54403.07659512001 2024-08-31,05:43:08.000,244,11043702,-795,0,1725082987,12687.712178039998,151.67112495000038,54403.656526080005 2024-08-31,05:43:09.000,244,11043722,-795,0,1725082988,12687.476407189992,151.62883017000422,54403.705435920005 2024-08-31,05:43:10.000,244,11043794,-795,0,1725082989,12687.09917383,151.50899496000056,54403.43293824001 2024-08-31,05:43:11.000,244,11043813,-795,0,1725082990,12686.883611909994,151.50899496000056,54403.67050032 2024-08-31,05:43:12.000,244,11043800,-795,0,1725082991,12686.593950579998,151.41735627000162,54403.76832000001 2024-08-31,05:43:13.000,244,11043759,-795,0,1725082992,12686.317761869992,151.41030714000226,54403.93601088001 2024-08-31,05:43:14.000,244,11043792,-795,0,1725082993,12686.007891609996,151.43145453000034,54404.17357296 2024-08-31,05:43:15.000,244,11043797,-795,0,1725082994,12685.637394559999,151.53014234999864,54404.257418400004 2024-08-31,05:43:16.000,244,11043758,-795,0,1725082995,12685.314051679998,151.60768277999887,54404.08274040001 2024-08-31,05:43:17.000,244,11043712,-795,0,1725082996,12685.138907619992,151.7134197300038,54404.43908352001 2024-08-31,05:43:18.000,244,11043786,-795,0,1725082997,12684.957027249991,151.88259885000298,54404.59978728 2024-08-31,05:43:19.000,244,11043808,-795,0,1725082998,12684.88292784,152.07292536000023,54404.73254256001 2024-08-31,05:43:20.000,244,11043813,-795,0,1725082999,12684.78188319,152.23505535000004,54404.97709176 2024-08-31,05:43:21.000,244,11043753,-795,0,1725083000,12684.74146533,152.5170205500035,54405.17971824 2024-08-31,05:43:22.000,244,11043790,-795,0,1725083001,12684.67410222999,152.7002979300014,54405.29849928 2024-08-31,05:43:23.000,244,11043797,-795,0,1725083002,12684.566321269995,152.91882096000336,54405.59195832001 2024-08-31,05:43:24.000,244,11043759,-795,0,1725083003,12684.45180399999,153.0739018200038,54405.77362344 2024-08-31,05:43:25.000,244,11043758,-795,0,1725083004,12684.216033149998,153.28537571999914,54405.84349464 2024-08-31,05:43:26.000,244,11043796,-795,0,1725083005,12683.973525989997,153.4052109300028,54405.94830144001 2024-08-31,05:43:27.000,244,11043728,-795,0,1725083006,12683.704073590001,153.61668482999812,54406.102018080004 2024-08-31,05:43:28.000,244,11043777,-795,0,1725083007,12683.528929529995,153.69422525999835,54406.46534832 2024-08-31,05:43:29.000,244,11043823,-795,0,1725083008,12683.29989499,153.87045351000415,54406.458361200006 2024-08-31,05:43:30.000,244,11043815,-795,0,1725083009,12683.158432479999,153.9973378499999,54406.69592328001 2024-08-31,05:43:31.000,244,11043781,-795,0,1725083010,12682.929397939988,154.13127132000227,54406.84963992 2024-08-31,05:43:32.000,244,11043794,-795,0,1725083011,12682.646472920002,154.25110652999865,54406.84963992 2024-08-31,05:43:33.000,244,11043732,-795,0,1725083012,12682.329866349995,154.43438391000382,54407.129124720006 2024-08-31,05:43:34.000,244,11043797,-795,0,1725083013,12682.05367763999,154.46258043000125,54407.324764080004 2024-08-31,05:43:35.000,244,11043803,-795,0,1725083014,12681.764016309993,154.53307173000212,54407.43655800001 2024-08-31,05:43:36.000,244,11043791,-795,0,1725083015,12681.413728189997,154.52602260000276,54407.50642920001 2024-08-31,05:43:37.000,244,11043819,-795,0,1725083016,12681.14427579,154.603563030003,54407.75097840001 2024-08-31,05:43:38.000,244,11043828,-795,0,1725083017,12681.03649482999,154.603563030003,54408.0304632 2024-08-31,05:43:39.000,244,11043791,-795,0,1725083018,12680.746833499994,154.5542191200002,54408.27501240001 2024-08-31,05:43:40.000,244,11043775,-795,0,1725083019,12680.497590029998,154.44848217000253,54408.2400768 2024-08-31,05:43:41.000,244,11043747,-795,0,1725083020,12680.228137630002,154.42028564999782,54408.17719272001 2024-08-31,05:43:42.000,244,11043757,-795,0,1725083021,12679.98563047,154.32159782999952,54408.39379344001 2024-08-31,05:43:43.000,244,11043796,-795,0,1725083022,12679.83743164999,154.22291001000121,54408.53353584 2024-08-31,05:43:44.000,244,11043779,-795,0,1725083023,12679.689232829995,154.08897653999884,54408.50558736 2024-08-31,05:43:45.000,244,11043796,-795,0,1725083024,12679.466934599994,154.06782915000076,54408.854943360006 2024-08-31,05:43:46.000,244,11043783,-795,0,1725083025,12679.439989359998,153.9127482900003,54409.01564712001 2024-08-31,05:43:47.000,244,11043778,-795,0,1725083026,12679.399571499998,153.83520786000008,54409.34404176 2024-08-31,05:43:48.000,244,11043701,-795,0,1725083027,12679.332208399988,153.7153726500037,54409.46980992001 2024-08-31,05:43:49.000,244,11043757,-795,0,1725083028,12679.217691129998,153.6519304800022,54409.58160384 2024-08-31,05:43:50.000,244,11043771,-795,0,1725083029,12679.008865520002,153.54619353000453,54409.77025608 2024-08-31,05:43:51.000,244,11043783,-795,0,1725083030,12678.813512529996,153.4686531000043,54409.861088640006 2024-08-31,05:43:52.000,244,11043779,-795,0,1725083031,12678.56426906,153.3417687600013,54409.88903712 2024-08-31,05:43:53.000,244,11043817,-795,0,1725083032,12678.348707139994,153.2924248499985,54410.16852192001 2024-08-31,05:43:54.000,244,11043788,-795,0,1725083033,12677.971473780002,153.13734398999804,54410.32922568 2024-08-31,05:43:55.000,244,11043766,-795,0,1725083034,12677.614449349996,153.05980355999782,54410.25935448 2024-08-31,05:43:56.000,244,11043800,-795,0,1725083035,12677.2439523,152.96816486999887,54410.56678776 2024-08-31,05:43:57.000,244,11043787,-795,0,1725083036,12676.866718939993,152.85537879000185,54410.8253112 2024-08-31,05:43:58.000,244,11043809,-795,0,1725083037,12676.502958199992,152.72144531999948,54410.965053600004 2024-08-31,05:43:59.000,244,11043796,-795,0,1725083038,12676.12572484,152.58751185000438,54411.083834640005 2024-08-31,05:44:00.000,244,11043788,-795,0,1725083039,12675.809118269994,152.4042344699992,54411.16768008 2024-08-31,05:44:01.000,244,11043809,-795,0,1725083040,12675.512720630002,152.21390796000196,54411.31440960001 2024-08-31,05:44:02.000,244,11043778,-795,0,1725083041,12675.337576569997,152.03767971000343,54411.77555952001 2024-08-31,05:44:03.000,244,11043817,-795,0,1725083042,12675.202850369991,151.81915668000147,54411.71966256 2024-08-31,05:44:04.000,244,11043787,-795,0,1725083043,12675.014233689995,151.61473190999823,54411.91530192001 2024-08-31,05:44:05.000,244,11043798,-795,0,1725083044,12674.76499022,151.4385036599997,54412.02709584 2024-08-31,05:44:06.000,244,11043758,-795,0,1725083045,12674.488801509993,151.23407889000373,54411.9083148 2024-08-31,05:44:07.000,244,11043796,-795,0,1725083046,12674.313657450002,151.13539106999815,54412.45331016 2024-08-31,05:44:08.000,244,11043806,-795,0,1725083047,12673.983578259991,151.07899803000328,54412.45331016 2024-08-31,05:44:09.000,244,11043816,-795,0,1725083048,12673.754543719995,150.96621194999898,54412.7467692 2024-08-31,05:44:10.000,244,11043826,-795,0,1725083049,12673.54571811,150.92391717000282,54413.026254000004 2024-08-31,05:44:11.000,244,11043786,-795,0,1725083050,12673.283002019998,150.91686804000346,54413.20791912001 2024-08-31,05:44:12.000,244,11043801,-795,0,1725083051,12673.087649029992,150.8957206499981,54413.312725920005 2024-08-31,05:44:13.000,244,11043744,-795,0,1725083052,12672.919241279997,150.90276978000475,54413.766888720005 2024-08-31,05:44:14.000,244,11043823,-795,0,1725083053,12672.804724009991,150.81818021999788,54413.73195312 2024-08-31,05:44:15.000,244,11043793,-795,0,1725083054,12672.66326149999,150.81818021999788,54413.92060536 2024-08-31,05:44:16.000,244,11043789,-795,0,1725083055,12672.40054540999,150.7829345700011,54413.96252808 2024-08-31,05:44:17.000,244,11043810,-795,0,1725083056,12672.171510869994,150.76883631000237,54414.06733488 2024-08-31,05:44:18.000,244,11043770,-795,0,1725083057,12672.171510869994,150.75473805000365,54414.37476816 2024-08-31,05:44:19.000,244,11043799,-795,0,1725083058,12671.915531090002,150.87457326000003,54414.821943840005 2024-08-31,05:44:20.000,244,11043794,-795,0,1725083059,12671.632606070001,150.9098189100041,54415.0175832 2024-08-31,05:44:21.000,244,11043756,-795,0,1725083060,12671.336208429995,150.88867151999875,54414.99662184 2024-08-31,05:44:22.000,244,11043788,-795,0,1725083061,12671.174536989995,150.85342587000196,54415.18527408 2024-08-31,05:44:23.000,244,11043806,-795,0,1725083062,12670.999392929989,150.93096630000218,54415.46475888001 2024-08-31,05:44:24.000,244,11043798,-795,0,1725083063,12670.871403039993,150.8957206499981,54415.81411488 2024-08-31,05:44:25.000,244,11043840,-795,0,1725083064,12670.649104809992,150.96621194999898,54415.59052704 2024-08-31,05:44:26.000,244,11043797,-795,0,1725083065,12670.521114919997,150.95211369000026,54415.828089120005 2024-08-31,05:44:27.000,244,11043816,-795,0,1725083066,12670.399861339996,150.97326107999834,54416.07263832 2024-08-31,05:44:28.000,244,11043775,-795,0,1725083067,12670.197772039995,150.97326107999834,54416.233342080006 2024-08-31,05:44:29.000,244,11043759,-795,0,1725083068,12669.96200118999,150.9450645600009,54416.07263832 2024-08-31,05:44:30.000,244,11043803,-795,0,1725083069,12669.800329749989,150.9944084700037,54416.57571096 2024-08-31,05:44:31.000,244,11043822,-795,0,1725083070,12669.652130929993,151.06489977000456,54416.54077536001 2024-08-31,05:44:32.000,244,11043795,-795,0,1725083071,12669.497195800002,151.093096290002,54416.72942760001 2024-08-31,05:44:33.000,244,11043780,-795,0,1725083072,12669.409623769992,151.18473498000094,54416.97397680001 2024-08-31,05:44:34.000,244,11043770,-795,0,1725083073,12669.315315430002,151.26932454000053,54417.169616160005 2024-08-31,05:44:35.000,244,11043799,-795,0,1725083074,12669.173852920001,151.3398158400014,54417.42115248 2024-08-31,05:44:36.000,244,11043803,-795,0,1725083075,12668.998708859996,151.3539141000001,54417.42813960001 2024-08-31,05:44:37.000,244,11043777,-795,0,1725083076,12668.80335586999,151.39620888000354,54417.33031992001 2024-08-31,05:44:38.000,244,11043709,-795,0,1725083077,12668.68210228999,151.45965104999777,54417.56788200001 2024-08-31,05:44:39.000,244,11043807,-795,0,1725083078,12668.506958229998,151.50899496000056,54417.72858576 2024-08-31,05:44:40.000,244,11043790,-795,0,1725083079,12668.318341550003,151.5865353900008,54417.7076244 2024-08-31,05:44:41.000,244,11043816,-795,0,1725083080,12668.075834390002,151.76276363999932,54418.056980400004 2024-08-31,05:44:42.000,244,11043761,-795,0,1725083081,12667.799645679996,151.8966971100017,54418.18274856 2024-08-31,05:44:43.000,244,11043764,-795,0,1725083082,12667.381994459989,152.0235814500047,54418.37838792 2024-08-31,05:44:44.000,244,11043744,-795,0,1725083083,12666.923925379997,152.1434166600011,54418.43428488001 2024-08-31,05:44:45.000,244,11043723,-795,0,1725083084,12666.42543843999,152.31964490999962,54418.4762076 2024-08-31,05:44:46.000,244,11043768,-795,0,1725083085,12665.798961610002,152.4042344699992,54418.51813032 2024-08-31,05:44:47.000,244,11043743,-795,0,1725083086,12665.22637525999,152.58046271999774,54418.69979544001 2024-08-31,05:44:48.000,244,11043774,-795,0,1725083087,12664.680734150003,152.6509540199986,54418.629924240005 2024-08-31,05:44:49.000,244,11043778,-795,0,1725083088,12664.16877458999,152.80603487999906,54418.72075680001 2024-08-31,05:44:50.000,244,11043812,-795,0,1725083089,12663.589451929998,152.911771830004,54418.80460224 2024-08-31,05:44:51.000,244,11043775,-795,0,1725083090,12662.962975099996,153.05980355999782,54418.67184696001 2024-08-31,05:44:52.000,244,11043812,-795,0,1725083091,12662.349970889998,153.20078615999955,54418.9303704 2024-08-31,05:44:53.000,244,11043757,-795,0,1725083092,12661.784120849996,153.3206213700032,54418.99325448 2024-08-31,05:44:54.000,244,11043769,-795,0,1725083093,12661.177852949993,153.4404565799996,54419.04915144 2024-08-31,05:44:55.000,244,11043794,-795,0,1725083094,12660.57832136,153.60963569999876,54419.132996880006 2024-08-31,05:44:56.000,244,11043804,-795,0,1725083095,12659.951844529998,153.67307787000027,54419.02819008 2024-08-31,05:44:57.000,244,11043782,-795,0,1725083096,12659.466830209996,153.75766742999986,54419.07709992001 2024-08-31,05:44:58.000,244,11043796,-795,0,1725083097,12659.042442679995,153.9338956799984,54419.51030136001 2024-08-31,05:44:59.000,244,11043749,-795,0,1725083098,12658.732572419998,154.0960256699982,54419.251777920006 2024-08-31,05:45:00.000,244,11043815,-795,0,1725083099,12658.308184889996,154.22291001000121,54419.39152032001 2024-08-31,05:45:01.000,244,11043786,-795,0,1725083100,12657.87032473999,154.34274522000487,54419.279726400004 2024-08-31,05:45:02.000,244,11043728,-795,0,1725083101,12657.472882449998,154.46258043000125,54419.37055896001 2024-08-31,05:45:03.000,244,11043784,-795,0,1725083102,12657.041758610001,154.62471042000107,54419.5941468 2024-08-31,05:45:04.000,244,11043792,-795,0,1725083103,12656.69147048999,154.68110346000321,54419.70594072001 2024-08-31,05:45:05.000,244,11043833,-795,0,1725083104,12656.395072849999,154.78684041000088,54419.72690208001 2024-08-31,05:45:06.000,244,11043804,-795,0,1725083105,12656.145829380002,154.8291351900043,54419.9085672 2024-08-31,05:45:07.000,244,11043765,-795,0,1725083106,12655.984157940002,154.9137247500039,54419.99939976 2024-08-31,05:45:08.000,244,11043792,-795,0,1725083107,12655.76185971,154.95601953000005,54420.18106488001 2024-08-31,05:45:09.000,244,11043799,-795,0,1725083108,12655.445253139995,155.0124125700022,54420.257923200006 2024-08-31,05:45:10.000,244,11043783,-795,0,1725083109,12655.297054319999,155.0758547400037,54420.13215504001 2024-08-31,05:45:11.000,244,11043791,-795,0,1725083110,12655.101701329993,155.13224777999858,54420.20202624 2024-08-31,05:45:12.000,244,11043773,-795,0,1725083111,12654.913084649997,155.18159169000137,54420.31382016 2024-08-31,05:45:13.000,244,11043796,-795,0,1725083112,12654.771622139997,155.2238864700048,54420.523433760005 2024-08-31,05:45:14.000,244,11043774,-795,0,1725083113,12654.603214390001,155.30142689999775,54420.56535648001 2024-08-31,05:45:15.000,244,11043831,-795,0,1725083114,12654.38091616,155.3860164600046,54420.87977688001 2024-08-31,05:45:16.000,244,11043769,-795,0,1725083115,12654.19229947999,155.40011472000333,54420.85182840001 2024-08-31,05:45:17.000,244,11043798,-795,0,1725083116,12654.05083696999,155.39306559000397,54421.061442 2024-08-31,05:45:18.000,244,11043825,-795,0,1725083117,12653.943056009994,155.39306559000397,54421.2011844 2024-08-31,05:45:19.000,244,11043806,-795,0,1725083118,12653.882429219993,155.36486906999926,54421.22214576 2024-08-31,05:45:20.000,244,11043808,-795,0,1725083119,12653.848747669988,155.37896732999798,54421.4457336 2024-08-31,05:45:21.000,244,11043802,-795,0,1725083120,12653.788120879988,155.34372168000118,54421.55752752 2024-08-31,05:45:22.000,244,11043824,-795,0,1725083121,12653.821802429993,155.32962342000246,54421.55752752 2024-08-31,05:45:23.000,244,11043774,-795,0,1725083122,12653.842011359993,155.33667255000182,54421.7252184 2024-08-31,05:45:24.000,244,11043772,-795,0,1725083123,12653.862220289993,155.28027950999967,54421.80207672 2024-08-31,05:45:25.000,244,11043753,-795,0,1725083124,12653.794857189998,155.28027950999967,54421.648360080006 2024-08-31,05:45:26.000,244,11043779,-795,0,1725083125,12653.781384569993,155.32962342000246,54421.962780480004 2024-08-31,05:45:27.000,244,11043801,-795,0,1725083126,12653.808329809988,155.3860164600046,54422.081561520004 2024-08-31,05:45:28.000,244,11043760,-795,0,1725083127,12653.774648259998,155.44240949999948,54422.249252400004 2024-08-31,05:45:29.000,244,11043801,-795,0,1725083128,12653.808329809988,155.505851670001,54422.40995616001 2024-08-31,05:45:30.000,244,11043818,-795,0,1725083129,12653.929583389989,155.5410973199978,54422.605595520006 2024-08-31,05:45:31.000,244,11043802,-795,0,1725083130,12653.990210179989,155.54814645000442,54422.69642808001 2024-08-31,05:45:32.000,244,11043810,-795,0,1725083131,12654.104727449994,155.53404818999843,54422.91302880001 2024-08-31,05:45:33.000,244,11043772,-795,0,1725083132,12654.266398889995,155.52699905999907,54422.73136368 2024-08-31,05:45:34.000,244,11043757,-795,0,1725083133,12654.47522449999,155.5199499299997,54422.871106080005 2024-08-31,05:45:35.000,244,11043807,-795,0,1725083134,12654.657104869992,155.632736010004,54422.89905456 2024-08-31,05:45:36.000,244,11043789,-795,0,1725083135,12654.946766200002,155.71027644000424,54422.93399016001 2024-08-31,05:45:37.000,244,11043780,-795,0,1725083136,12655.169064429989,155.80191513000318,54423.11565528 2024-08-31,05:45:38.000,244,11043821,-795,0,1725083137,12655.485670999995,155.8794555600034,54423.45103704 2024-08-31,05:45:39.000,244,11043800,-795,0,1725083138,12655.687760299996,155.94994686000427,54423.51392112001 2024-08-31,05:45:40.000,244,11043801,-795,0,1725083139,12655.869640669996,155.9781433800017,54423.63270216001 2024-08-31,05:45:41.000,244,11043825,-795,0,1725083140,12656.051521039997,156.0274872900045,54423.590779440005 2024-08-31,05:45:42.000,244,11043814,-795,0,1725083141,12656.213192479998,156.1261751100028,54423.67462488 2024-08-31,05:45:43.000,244,11043819,-795,0,1725083142,12656.341182369993,156.13322424000216,54423.80039304001 2024-08-31,05:45:44.000,244,11043784,-795,0,1725083143,12656.63758001,156.19666641000367,54423.83532864 2024-08-31,05:45:45.000,244,11043804,-795,0,1725083144,12656.826196689995,156.23191206000047,54423.88423848 2024-08-31,05:45:46.000,244,11043851,-795,0,1725083145,12656.987868129996,156.31650162000005,54423.90519984 2024-08-31,05:45:47.000,244,11043801,-795,0,1725083146,12657.189957429997,156.3235507499994,54423.94712256001 2024-08-31,05:45:48.000,244,11043821,-795,0,1725083147,12657.445937209988,156.44338596000307,54423.87026424001 2024-08-31,05:45:49.000,244,11043778,-795,0,1725083148,12657.661499129994,156.54207378000137,54424.12180056 2024-08-31,05:45:50.000,244,11043814,-795,0,1725083149,12657.823170569995,156.59141769000416,54424.19167176 2024-08-31,05:45:51.000,244,11043824,-795,0,1725083150,12658.03873249,156.67600725000375,54424.20564600001 2024-08-31,05:45:52.000,244,11043803,-795,0,1725083151,12658.362075370002,156.69010551000247,54424.17769752 2024-08-31,05:45:53.000,244,11043819,-795,0,1725083152,12658.685418249988,156.8169898499982,54424.35936264 2024-08-31,05:45:54.000,244,11043779,-795,0,1725083153,12659.02897005999,156.88748114999908,54424.46416944 2024-08-31,05:45:55.000,244,11043818,-795,0,1725083154,12659.352312939991,157.00731636000273,54424.6248732 2024-08-31,05:45:56.000,244,11043780,-795,0,1725083155,12659.709337369997,157.12010243999976,54424.27551720001 2024-08-31,05:45:57.000,244,11043757,-795,0,1725083156,12660.12698858999,157.2610850400015,54424.3453884 2024-08-31,05:45:58.000,244,11043795,-795,0,1725083157,12660.484013019995,157.43731329000002,54424.32442704001 2024-08-31,05:45:59.000,244,11043785,-795,0,1725083158,12660.807355899997,157.55714850000368,54424.24756872 2024-08-31,05:46:00.000,244,11043824,-795,0,1725083159,12661.002708890002,157.69813109999814,54424.25455584001 2024-08-31,05:46:01.000,244,11043808,-795,0,1725083160,12661.48772320999,157.81091718000243,54424.51307928 2024-08-31,05:46:02.000,244,11043778,-795,0,1725083161,12661.864956569996,157.99419456000032,54424.60391184 2024-08-31,05:46:03.000,244,11043819,-795,0,1725083162,12662.127672659997,158.1633736799995,54424.56897624001 2024-08-31,05:46:04.000,244,11043787,-795,0,1725083163,12662.437542919994,158.31845453999995,54424.53404064 2024-08-31,05:46:05.000,244,11043808,-795,0,1725083164,12662.63289591,158.45943714000168,54424.429233840005 2024-08-31,05:46:06.000,244,11043835,-795,0,1725083165,12662.882139379995,158.55812496,54424.68077016 2024-08-31,05:46:07.000,244,11043805,-795,0,1725083166,12663.070756059991,158.6215671300015,54424.26853008 2024-08-31,05:46:08.000,244,11043810,-795,0,1725083167,12663.326735839997,158.7484514700045,54424.4152596 2024-08-31,05:46:09.000,244,11043793,-795,0,1725083168,12663.589451929998,158.81189363999874,54424.44320808001 2024-08-31,05:46:10.000,244,11043777,-795,0,1725083169,12663.757859679994,158.92467972000304,54424.12878768 2024-08-31,05:46:11.000,244,11043756,-795,0,1725083170,12664.14856565999,158.98812189000455,54424.45718232 2024-08-31,05:46:12.000,244,11043745,-795,0,1725083171,12664.444963299997,159.05156405999878,54424.261542960005 2024-08-31,05:46:13.000,244,11043817,-795,0,1725083172,12664.727888319998,159.08680971000285,54424.19167176 2024-08-31,05:46:14.000,244,11043795,-795,0,1725083173,12665.031022269999,159.1150062300003,54424.15673616001 2024-08-31,05:46:15.000,244,11043789,-795,0,1725083174,12665.23311157,159.19959578999988,54424.163723280006 2024-08-31,05:46:16.000,244,11043821,-795,0,1725083175,12665.401519319996,159.2771362200001,54423.9610968 2024-08-31,05:46:17.000,244,11043783,-795,0,1725083176,12665.623817549997,159.35467665000033,54424.07289072 2024-08-31,05:46:18.000,244,11043754,-795,0,1725083177,12665.866324709998,159.41106969000248,54423.8912256 2024-08-31,05:46:19.000,244,11043790,-795,0,1725083178,12666.021259839988,159.45336446999863,54423.7864188 2024-08-31,05:46:20.000,244,11043759,-795,0,1725083179,12666.20314020999,159.5238557699995,54423.69558624 2024-08-31,05:46:21.000,244,11043789,-795,0,1725083180,12666.36481164999,159.56615055000293,54423.54885672 2024-08-31,05:46:22.000,244,11043811,-795,0,1725083181,12666.580373569996,159.65778924000188,54423.255397680005 2024-08-31,05:46:23.000,244,11043831,-795,0,1725083182,12666.742045009996,159.6859857599993,54423.35321736 2024-08-31,05:46:24.000,244,11043776,-795,0,1725083183,12667.031706339993,159.74942793000082,54423.35321736 2024-08-31,05:46:25.000,244,11043775,-795,0,1725083184,12667.213586709993,159.79172271000425,54423.31129464 2024-08-31,05:46:26.000,244,11043782,-795,0,1725083185,12667.42241231999,159.80582097000297,54423.22046208 2024-08-31,05:46:27.000,244,11043820,-795,0,1725083186,12667.58408375999,159.81287010000233,54423.0527712 2024-08-31,05:46:28.000,244,11043782,-795,0,1725083187,12667.79290937,159.79172271000425,54422.88508032 2024-08-31,05:46:29.000,244,11043726,-795,0,1725083188,12668.082570699997,159.69303488999867,54422.989887120006 2024-08-31,05:46:30.000,244,11043812,-795,0,1725083189,12668.331814169993,159.6225435899978,54422.72437656001 2024-08-31,05:46:31.000,244,11043824,-795,0,1725083190,12668.634948119994,159.60139619999973,54422.54969856 2024-08-31,05:46:32.000,244,11043803,-795,0,1725083191,12668.917873139995,159.55910142000357,54422.465853120004 2024-08-31,05:46:33.000,244,11043789,-795,0,1725083192,12669.295106500002,159.5238557699995,54422.319123600006 2024-08-31,05:46:34.000,244,11043787,-795,0,1725083193,12669.578031519988,159.5731996800023,54422.54271144 2024-08-31,05:46:35.000,244,11043799,-795,0,1725083194,12669.88116546999,159.60139619999973,54422.3540592 2024-08-31,05:46:36.000,244,11043808,-795,0,1725083195,12670.076518459995,159.64369098000316,54422.14444560001 2024-08-31,05:46:37.000,244,11043748,-795,0,1725083196,12670.413333960001,159.6718875000006,54422.12348424001 2024-08-31,05:46:38.000,244,11043817,-795,0,1725083197,12670.682786359997,159.6718875000006,54422.032651680005 2024-08-31,05:46:39.000,244,11043828,-795,0,1725083198,12670.958975069989,159.66483837000123,54421.87893504 2024-08-31,05:46:40.000,244,11043833,-795,0,1725083199,12671.113910199994,159.58024881000165,54421.76015400001 2024-08-31,05:46:41.000,244,11043769,-795,0,1725083200,12671.598924519996,159.5731996800023,54421.60643736 2024-08-31,05:46:42.000,244,11043783,-795,0,1725083201,12671.915531090002,159.5731996800023,54421.648360080006 2024-08-31,05:46:43.000,244,11043815,-795,0,1725083202,12672.252346589994,159.53795402999822,54421.46669496 2024-08-31,05:46:44.000,244,11043798,-795,0,1725083203,12672.60263470999,159.55910142000357,54421.39682376 2024-08-31,05:46:45.000,244,11043741,-795,0,1725083204,12672.831669250001,159.60139619999973,54421.25009424 2024-08-31,05:46:46.000,244,11043783,-795,0,1725083205,12673.040494859997,159.61549445999844,54421.27804272 2024-08-31,05:46:47.000,244,11043709,-795,0,1725083206,12673.215638919988,159.6225435899978,54421.06842912001 2024-08-31,05:46:48.000,244,11043827,-795,0,1725083207,12673.397519289989,159.64369098000316,54421.10336472 2024-08-31,05:46:49.000,244,11043807,-795,0,1725083208,12673.49856393999,159.64369098000316,54420.90073824001 2024-08-31,05:46:50.000,244,11043780,-795,0,1725083209,12673.714125859995,159.64369098000316,54420.85182840001 2024-08-31,05:46:51.000,244,11043787,-795,0,1725083210,12673.86906099,159.6859857599993,54420.87278976 2024-08-31,05:46:52.000,244,11043750,-795,0,1725083211,12674.050941360001,159.67893662999995,54420.49548528001 2024-08-31,05:46:53.000,244,11043785,-795,0,1725083212,12674.111568150001,159.67893662999995,54420.355742880005 2024-08-31,05:46:54.000,244,11043822,-795,0,1725083213,12674.253030660002,159.67893662999995,54420.22997472001 2024-08-31,05:46:55.000,244,11043814,-795,0,1725083214,12674.374284240002,159.6718875000006,54420.08324520001 2024-08-31,05:46:56.000,244,11043775,-795,0,1725083215,12674.441647339998,159.69303488999867,54419.67100512 2024-08-31,05:46:57.000,244,11043811,-795,0,1725083216,12674.583109849998,159.69303488999867,54419.79677328001 2024-08-31,05:46:58.000,244,11043795,-795,0,1725083217,12674.771726529994,159.66483837000123,54419.852670240005 2024-08-31,05:46:59.000,244,11043780,-795,0,1725083218,12674.81888069999,159.67893662999995,54419.67799224001 2024-08-31,05:47:00.000,244,11043767,-795,0,1725083219,12674.852562249995,159.61549445999844,54419.53126272 2024-08-31,05:47:01.000,244,11043791,-795,0,1725083220,12674.79867176999,159.60844532999909,54419.16793248 2024-08-31,05:47:02.000,244,11043766,-795,0,1725083221,12674.83908962999,159.58024881000165,54419.04216432 2024-08-31,05:47:03.000,244,11043761,-795,0,1725083222,12674.92666166,159.56615055000293,54419.22382944001 2024-08-31,05:47:04.000,244,11043808,-795,0,1725083223,12675.08159678999,159.5520522900042,54418.88844768001 2024-08-31,05:47:05.000,244,11043781,-795,0,1725083224,12675.18937775,159.53090489999886,54418.629924240005 2024-08-31,05:47:06.000,244,11043795,-795,0,1725083225,12675.411675980002,159.51680664000014,54418.49716896 2024-08-31,05:47:07.000,244,11043821,-795,0,1725083226,12675.667655759993,159.5520522900042,54418.40633640001 2024-08-31,05:47:08.000,244,11043755,-795,0,1725083227,12675.822590889999,159.587297940001,54418.413323520006 2024-08-31,05:47:09.000,244,11043745,-795,0,1725083228,12675.9640534,159.58024881000165,54418.16877432001 2024-08-31,05:47:10.000,244,11043800,-795,0,1725083229,12676.13919745999,159.56615055000293,54418.077941760006 2024-08-31,05:47:11.000,244,11043795,-795,0,1725083230,12676.09877959999,159.5731996800023,54417.86134104001 2024-08-31,05:47:12.000,244,11043821,-795,0,1725083231,12676.19982424999,159.51680664000014,54417.79845696 2024-08-31,05:47:13.000,244,11043827,-795,0,1725083232,12676.374968309996,159.53795402999822,54417.721598640004 2024-08-31,05:47:14.000,244,11043790,-795,0,1725083233,12676.374968309996,159.474511860004,54417.72858576 2024-08-31,05:47:15.000,244,11043785,-795,0,1725083234,12676.28065996999,159.46746273000463,54417.28141008001 2024-08-31,05:47:16.000,244,11043762,-795,0,1725083235,12676.24697842,159.45336446999863,54417.02987376 2024-08-31,05:47:17.000,244,11043711,-795,0,1725083236,12676.24697842,159.50270838000142,54417.0787836 2024-08-31,05:47:18.000,244,11043790,-795,0,1725083237,12676.172879009995,159.50270838000142,54416.86917 2024-08-31,05:47:19.000,244,11043785,-795,0,1725083238,12676.11898852999,159.54500316000485,54416.57571096 2024-08-31,05:47:20.000,244,11043766,-795,0,1725083239,12676.06509805,159.56615055000293,54416.75737608001 2024-08-31,05:47:21.000,244,11043761,-795,0,1725083240,12676.031416499995,159.62959272000444,54416.54077536001 2024-08-31,05:47:22.000,244,11043794,-795,0,1725083241,12676.05836173999,159.6225435899978,54416.50583976 2024-08-31,05:47:23.000,244,11043758,-795,0,1725083242,12676.06509805,159.72828054000274,54416.4150072 2024-08-31,05:47:24.000,244,11043758,-795,0,1725083243,12676.10551591,159.70713315000467,54416.3102004 2024-08-31,05:47:25.000,244,11043761,-795,0,1725083244,12676.03815280999,159.70713315000467,54416.08661256001 2024-08-31,05:47:26.000,244,11043817,-795,0,1725083245,12676.01794387999,159.65778924000188,54416.07263832 2024-08-31,05:47:27.000,244,11043780,-795,0,1725083246,12675.990998639994,159.60139619999973,54415.72328232001 2024-08-31,05:47:28.000,244,11043813,-795,0,1725083247,12675.98426233,159.587297940001,54415.54860432 2024-08-31,05:47:29.000,244,11043795,-795,0,1725083248,12676.011207569994,159.65778924000188,54415.56956568 2024-08-31,05:47:30.000,244,11043765,-795,0,1725083249,12676.031416499995,159.66483837000123,54415.41584904001 2024-08-31,05:47:31.000,244,11043784,-795,0,1725083250,12675.950580779994,159.70713315000467,54415.47873312 2024-08-31,05:47:32.000,244,11043742,-795,0,1725083251,12675.815854579989,159.69303488999867,54415.29706800001 2024-08-31,05:47:33.000,244,11043805,-795,0,1725083252,12675.768700409993,159.75647706000018,54415.2621324 2024-08-31,05:47:34.000,244,11043773,-795,0,1725083253,12675.647446829993,159.75647706000018,54415.06649304 2024-08-31,05:47:35.000,244,11043831,-795,0,1725083254,12675.600292659998,159.8833614000032,54415.10142864001 2024-08-31,05:47:36.000,244,11043798,-795,0,1725083255,12675.539665869997,159.99614748000022,54415.00360896001 2024-08-31,05:47:37.000,244,11043803,-795,0,1725083256,12675.357785499997,160.10893356000452,54414.95469912 2024-08-31,05:47:38.000,244,11043790,-795,0,1725083257,12675.425148599992,160.24991615999897,54414.6332916 2024-08-31,05:47:39.000,244,11043796,-795,0,1725083258,12675.364521809992,160.36270224000327,54414.64726584001 2024-08-31,05:47:40.000,244,11043858,-795,0,1725083259,12675.330840260001,160.52483223000308,54414.535471920004 2024-08-31,05:47:41.000,244,11043790,-795,0,1725083260,12675.182641439991,160.72925699999905,54414.33983256001 2024-08-31,05:47:42.000,244,11043807,-795,0,1725083261,12675.12201464999,160.820895689998,54414.04637352001 2024-08-31,05:47:43.000,244,11043794,-795,0,1725083262,12675.00749738,160.9689274199991,54414.21406440001 2024-08-31,05:47:44.000,244,11043813,-795,0,1725083263,12674.953606899995,161.10991002000083,54414.200090160004 2024-08-31,05:47:45.000,244,11043805,-795,0,1725083264,12674.80540808,161.25089262000256,54414.14419320001 2024-08-31,05:47:46.000,244,11043800,-795,0,1725083265,12674.616791399989,161.3284330500028,54414.02541216001 2024-08-31,05:47:47.000,244,11043818,-795,0,1725083266,12674.421438409998,161.51171043000068,54413.80881144001 2024-08-31,05:47:48.000,244,11043770,-795,0,1725083267,12674.340602689997,161.64564390000305,54413.85772128001 2024-08-31,05:47:49.000,244,11043800,-795,0,1725083268,12674.098095529996,161.81482302000222,54413.934579600005 2024-08-31,05:47:50.000,244,11043793,-795,0,1725083269,12674.023996119991,162.02629692000482,54413.550288000006 2024-08-31,05:47:51.000,244,11043791,-795,0,1725083270,12673.84211574999,162.21662343000207,54413.37561000001 2024-08-31,05:47:52.000,244,11043798,-795,0,1725083271,12673.82864313,162.41399906999868,54413.28477744001 2024-08-31,05:47:53.000,244,11043816,-795,0,1725083272,12673.84885206,162.64662035999936,54413.263816080005 2024-08-31,05:47:54.000,244,11043806,-795,0,1725083273,12673.875797299996,162.82989774000453,54413.33368728001 2024-08-31,05:47:55.000,244,11043817,-795,0,1725083274,12673.82864313,163.01317512000242,54413.27779032 2024-08-31,05:47:56.000,244,11043840,-795,0,1725083275,12673.80169788999,163.1471085900048,54413.0611896 2024-08-31,05:47:57.000,244,11043852,-795,0,1725083276,12673.794961579995,163.3092385800046,54413.06817672001 2024-08-31,05:47:58.000,244,11043785,-795,0,1725083277,12673.84211574999,163.35858249000012,54412.977344160005 2024-08-31,05:47:59.000,244,11043817,-795,0,1725083278,12673.82864313,163.43612292000034,54412.90048584001 2024-08-31,05:48:00.000,244,11043779,-795,0,1725083279,12673.896006229996,163.5066142200012,54413.01926688001 2024-08-31,05:48:01.000,244,11043755,-795,0,1725083280,12673.90274253999,163.57005639000272,54412.64894952 2024-08-31,05:48:02.000,244,11043821,-795,0,1725083281,12674.057677669996,163.63349856000423,54412.641962400005 2024-08-31,05:48:03.000,244,11043788,-795,0,1725083282,12674.111568150001,163.66169508000166,54412.44632304001 2024-08-31,05:48:04.000,244,11043810,-795,0,1725083283,12674.165458629992,163.69694072999846,54412.208760960006 2024-08-31,05:48:05.000,244,11043812,-795,0,1725083284,12674.273239590002,163.69694072999846,54412.48125864 2024-08-31,05:48:06.000,244,11043819,-795,0,1725083285,12674.360811619998,163.6546459500023,54412.33452912 2024-08-31,05:48:07.000,244,11043783,-795,0,1725083286,12674.354075310002,163.56300726000336,54412.24369656 2024-08-31,05:48:08.000,244,11043784,-795,0,1725083287,12674.360811619998,163.43612292000034,54412.08299280001 2024-08-31,05:48:09.000,244,11043777,-795,0,1725083288,12674.320393759997,163.38677901000483,54411.90132768 2024-08-31,05:48:10.000,244,11043808,-795,0,1725083289,12674.535955679989,163.33038597000268,54412.10395416 2024-08-31,05:48:11.000,244,11043827,-795,0,1725083290,12674.529219369993,163.23874728000374,54412.16683824 2024-08-31,05:48:12.000,244,11043813,-795,0,1725083291,12674.488801509993,163.04137163999985,54411.635817120005 2024-08-31,05:48:13.000,244,11043791,-795,0,1725083292,12674.529219369993,162.92153643000347,54411.57992016001 2024-08-31,05:48:14.000,244,11043806,-795,0,1725083293,12674.549428299993,162.74530817999766,54411.67773984001 2024-08-31,05:48:15.000,244,11043844,-795,0,1725083294,12674.441647339998,162.53383428000234,54411.468126240004 2024-08-31,05:48:16.000,244,11043783,-795,0,1725083295,12674.434911029988,162.43514646000403,54411.41222928001 2024-08-31,05:48:17.000,244,11043834,-795,0,1725083296,12674.273239590002,162.30826212000102,54411.44017776001 2024-08-31,05:48:18.000,244,11043863,-795,0,1725083297,12674.300184829997,162.17432864999864,54411.300435360004 2024-08-31,05:48:19.000,244,11043769,-795,0,1725083298,12674.360811619998,162.03334605000418,54411.32838384 2024-08-31,05:48:20.000,244,11043796,-795,0,1725083299,12674.421438409998,161.89236345000245,54411.39126792001 2024-08-31,05:48:21.000,244,11043821,-795,0,1725083300,12674.421438409998,161.74433172000136,54411.16768008 2024-08-31,05:48:22.000,244,11043831,-795,0,1725083301,12674.616791399989,161.60334911999962,54411.10479600001 2024-08-31,05:48:23.000,244,11043766,-795,0,1725083302,12674.79867176999,161.5540052100041,54411.321396720006 2024-08-31,05:48:24.000,244,11043834,-795,0,1725083303,12674.913189039995,161.43417000000045,54410.88120816 2024-08-31,05:48:25.000,244,11043775,-795,0,1725083304,12675.202850369991,161.27908914,54410.94409224 2024-08-31,05:48:26.000,244,11043829,-795,0,1725083305,12675.566611109993,161.15925393000362,54411.013963440004 2024-08-31,05:48:27.000,244,11043825,-795,0,1725083306,12675.869745059994,161.03941871999996,54410.95806648001 2024-08-31,05:48:28.000,244,11043807,-795,0,1725083307,12676.14593377,160.91958351000358,54411.083834640005 2024-08-31,05:48:29.000,244,11043833,-795,0,1725083308,12676.395177239996,160.77155178000248,54411.09780888 2024-08-31,05:48:30.000,244,11043787,-795,0,1725083309,12676.671365950002,160.59532353000395,54410.965053600004 2024-08-31,05:48:31.000,244,11043813,-795,0,1725083310,12676.920609419998,160.46139006000158,54411.013963440004 2024-08-31,05:48:32.000,244,11043803,-795,0,1725083311,12677.27763384999,160.34860398000455,54410.916143760005 2024-08-31,05:48:33.000,244,11043804,-795,0,1725083312,12677.661603519991,160.1935231200041,54411.16069296 2024-08-31,05:48:34.000,244,11043820,-795,0,1725083313,12677.998419019998,160.07368791000044,54411.39126792001 2024-08-31,05:48:35.000,244,11043833,-795,0,1725083314,12678.254398799989,159.92565617999935,54411.12575736001 2024-08-31,05:48:36.000,244,11043800,-795,0,1725083315,12678.46322441,159.81287010000233,54410.965053600004 2024-08-31,05:48:37.000,244,11043781,-795,0,1725083316,12678.70573157,159.69303488999867,54410.986014960006 2024-08-31,05:48:38.000,244,11043816,-795,0,1725083317,12678.928029800001,159.6225435899978,54411.09082176 2024-08-31,05:48:39.000,244,11043809,-795,0,1725083318,12679.015601829997,159.55910142000357,54411.09780888 2024-08-31,05:48:40.000,244,11043785,-795,0,1725083319,12679.089701240002,159.45336446999863,54411.09780888 2024-08-31,05:48:41.000,244,11043814,-795,0,1725083320,12679.177273269997,159.34762752000097,54411.07684752001 2024-08-31,05:48:42.000,244,11043839,-795,0,1725083321,12679.298526849998,159.29123447999882,54411.12575736001 2024-08-31,05:48:43.000,244,11043794,-795,0,1725083322,12679.500616149999,159.2277923100046,54411.22357704001 2024-08-31,05:48:44.000,244,11043724,-795,0,1725083323,12679.608397109994,159.19959578999988,54411.251525520005 2024-08-31,05:48:45.000,244,11043790,-795,0,1725083324,12679.729650689995,159.15025188000436,54411.279474 2024-08-31,05:48:46.000,244,11043805,-795,0,1725083325,12679.84416796,159.0938588400022,54410.965053600004 2024-08-31,05:48:47.000,244,11043800,-795,0,1725083326,12680.0058394,159.0797605800035,54410.9999892 2024-08-31,05:48:48.000,244,11043802,-795,0,1725083327,12680.194456079997,159.1150062300003,54411.05588616001 2024-08-31,05:48:49.000,244,11043812,-795,0,1725083328,12680.376336449997,159.10795710000093,54411.0698604 2024-08-31,05:48:50.000,244,11043837,-795,0,1725083329,12680.598634679998,159.15025188000436,54410.95107936 2024-08-31,05:48:51.000,244,11043825,-795,0,1725083330,12680.740097189999,159.17139927000244,54411.16069296 2024-08-31,05:48:52.000,244,11043773,-795,0,1725083331,12680.82093291,159.129104489999,54411.09780888 2024-08-31,05:48:53.000,244,11043774,-795,0,1725083332,12681.009549589995,159.12205535999965,54411.132744480004 2024-08-31,05:48:54.000,244,11043801,-795,0,1725083333,12681.083649,159.10090797000157,54410.986014960006 2024-08-31,05:48:55.000,244,11043759,-795,0,1725083334,12681.252056749996,159.1150062300003,54411.14671872001 2024-08-31,05:48:56.000,244,11043791,-795,0,1725083335,12681.252056749996,159.08680971000285,54411.04191192 2024-08-31,05:48:57.000,244,11043814,-795,0,1725083336,12681.252056749996,159.04451492999942,54411.23056416 2024-08-31,05:48:58.000,244,11043812,-795,0,1725083337,12681.292474609996,159.0304166700007,54410.95806648001 2024-08-31,05:48:59.000,244,11043858,-795,0,1725083338,12681.359837709992,158.93877798000176,54411.12575736001 2024-08-31,05:49:00.000,244,11043772,-795,0,1725083339,12681.346365090001,158.87533581000025,54410.986014960006 2024-08-31,05:49:01.000,244,11043723,-795,0,1725083340,12681.420464499992,158.82599190000474,54410.88120816 2024-08-31,05:49:02.000,244,11043819,-795,0,1725083341,12681.541718079992,158.7695988600026,54411.00697632001 2024-08-31,05:49:03.000,244,11043788,-795,0,1725083342,12681.609081180002,158.69205843000236,54411.10479600001 2024-08-31,05:49:04.000,244,11043803,-795,0,1725083343,12681.730334759988,158.60746887000278,54411.09780888 2024-08-31,05:49:05.000,244,11043838,-795,0,1725083344,12681.777488929998,158.5369775700019,54410.9999892 2024-08-31,05:49:06.000,244,11043821,-795,0,1725083345,12681.939160369999,158.44533888000296,54411.04191192 2024-08-31,05:49:07.000,244,11043803,-795,0,1725083346,12682.208612769995,158.35370019000402,54411.17466720001 2024-08-31,05:49:08.000,244,11043811,-795,0,1725083347,12682.34333897,158.2761597600038,54411.349345200004 2024-08-31,05:49:09.000,244,11043788,-795,0,1725083348,12682.518483029991,158.1633736799995,54411.0698604 2024-08-31,05:49:10.000,244,11043805,-795,0,1725083349,12682.673418159997,158.11402977000398,54411.12575736001 2024-08-31,05:49:11.000,244,11043841,-795,0,1725083350,12682.760990189992,158.12107890000334,54410.986014960006 2024-08-31,05:49:12.000,244,11043821,-795,0,1725083351,12682.875507459998,158.13517716000206,54411.034924800006 2024-08-31,05:49:13.000,244,11043780,-795,0,1725083352,12682.956343179998,158.17042280999885,54410.76242712 2024-08-31,05:49:14.000,244,11043836,-795,0,1725083353,12683.219059269999,158.226815850001,54411.181654320004 2024-08-31,05:49:15.000,244,11043815,-795,0,1725083354,12683.448093809995,158.26911063000443,54411.35633232 2024-08-31,05:49:16.000,244,11043786,-795,0,1725083355,12683.629974179996,158.21271759000228,54411.321396720006 2024-08-31,05:49:17.000,244,11043765,-795,0,1725083356,12683.798381929992,158.25501236999844,54411.41222928001 2024-08-31,05:49:18.000,244,11043803,-795,0,1725083357,12684.013943849997,158.25501236999844,54411.454152 2024-08-31,05:49:19.000,244,11043784,-795,0,1725083358,12684.135197429998,158.36074932000338,54411.55895880001 2024-08-31,05:49:20.000,244,11043801,-795,0,1725083359,12684.296868869998,158.29730715000187,54411.537997440006 2024-08-31,05:49:21.000,244,11043827,-795,0,1725083360,12684.47201292999,158.38894584000082,54411.48210048001 2024-08-31,05:49:22.000,244,11043824,-795,0,1725083361,12684.586530199995,158.31845453999995,54411.517036080004 2024-08-31,05:49:23.000,244,11043782,-795,0,1725083362,12684.70104747,158.2902580200025,54411.69870120001 2024-08-31,05:49:24.000,244,11043787,-795,0,1725083363,12684.78188319,158.3255036699993,54411.50306184 2024-08-31,05:49:25.000,244,11043728,-795,0,1725083364,12684.79535580999,158.33960192999803,54411.72664968001 2024-08-31,05:49:26.000,244,11043825,-795,0,1725083365,12684.829037359996,158.2620614999978,54411.78254664 2024-08-31,05:49:27.000,244,11043803,-795,0,1725083366,12684.90313677,158.24796323999908,54411.69870120001 2024-08-31,05:49:28.000,244,11043785,-795,0,1725083367,12684.963763560001,158.226815850001,54411.74761104001 2024-08-31,05:49:29.000,244,11043825,-795,0,1725083368,12685.098489759992,158.26911063000443,54411.824469360006 2024-08-31,05:49:30.000,244,11043816,-795,0,1725083369,12685.179325479992,158.21976672000164,54411.98517312001 2024-08-31,05:49:31.000,244,11043810,-795,0,1725083370,12685.192798099997,158.23386498000036,54412.0480572 2024-08-31,05:49:32.000,244,11043776,-795,0,1725083371,12685.293842749998,158.1915702000042,54411.83145648 2024-08-31,05:49:33.000,244,11043769,-795,0,1725083372,12685.320787989993,158.19861933000357,54411.91530192001 2024-08-31,05:49:34.000,244,11043788,-795,0,1725083373,12685.367942159988,158.19861933000357,54411.971198880005 2024-08-31,05:49:35.000,244,11043807,-795,0,1725083374,12685.367942159988,158.1915702000042,54411.922289040005 2024-08-31,05:49:36.000,244,11043794,-795,0,1725083375,12685.314051679998,158.18452107000485,54411.98517312001 2024-08-31,05:49:37.000,244,11043809,-795,0,1725083376,12685.206270720002,158.1633736799995,54411.90132768 2024-08-31,05:49:38.000,244,11043805,-795,0,1725083377,12685.199534409992,158.08583324999927,54412.06203144001 2024-08-31,05:49:39.000,244,11043820,-795,0,1725083378,12685.132171309997,157.95189978000417,54411.96421176001 2024-08-31,05:49:40.000,244,11043756,-795,0,1725083379,12684.896400459991,157.8532119599986,54411.5938944 2024-08-31,05:49:41.000,244,11043823,-795,0,1725083380,12684.983972490001,157.77567152999836,54412.1179284 2024-08-31,05:49:42.000,244,11043840,-795,0,1725083381,12684.909873079996,157.69108196999878,54412.27863216001 2024-08-31,05:49:43.000,244,11043791,-795,0,1725083382,12684.77514687999,157.64173806000326,54411.96421176001 2024-08-31,05:49:44.000,244,11043795,-795,0,1725083383,12684.68083854,157.59239415000047,54411.971198880005 2024-08-31,05:49:45.000,244,11043755,-795,0,1725083384,12684.404649829994,157.53600110999832,54411.62883000001 2024-08-31,05:49:46.000,244,11043847,-795,0,1725083385,12684.485485549994,157.46550981000473,54412.1179284 2024-08-31,05:49:47.000,244,11043803,-795,0,1725083386,12684.357495659999,157.45141154999874,54411.95722464 2024-08-31,05:49:48.000,244,11043754,-795,0,1725083387,12684.195824219998,157.33157634000236,54412.1179284 2024-08-31,05:49:49.000,244,11043823,-795,0,1725083388,12683.980262299992,157.23288852000405,54412.12491552 2024-08-31,05:49:50.000,244,11043772,-795,0,1725083389,12683.697337279991,157.23288852000405,54412.06901856 2024-08-31,05:49:51.000,244,11043805,-795,0,1725083390,12683.48177536,157.43731329000002,54412.05504432 2024-08-31,05:49:52.000,244,11043813,-795,0,1725083391,12683.41441225999,157.6346889300039,54412.1179284 2024-08-31,05:49:53.000,244,11043766,-795,0,1725083392,12683.39420332999,157.76157326999964,54412.20177384001 2024-08-31,05:49:54.000,244,11043830,-795,0,1725083393,12683.427884879995,157.72632762000285,54412.41837456001 2024-08-31,05:49:55.000,244,11043815,-795,0,1725083394,12683.407675949995,157.69108196999878,54412.187799600004 2024-08-31,05:49:56.000,244,11043808,-795,0,1725083395,12683.448093809995,157.67698371000006,54412.41837456001 2024-08-31,05:49:57.000,244,11043761,-795,0,1725083396,12683.286422369994,157.69108196999878,54412.48125864 2024-08-31,05:49:58.000,244,11043796,-795,0,1725083397,12683.144959859994,157.768622399999,54412.21574808 2024-08-31,05:49:59.000,244,11043854,-795,0,1725083398,12682.963079489993,157.8532119599986,54412.474271520005 2024-08-31,05:50:00.000,244,11043821,-795,0,1725083399,12682.747517570002,157.89550674000202,54412.39741320001 2024-08-31,05:50:01.000,244,11043780,-795,0,1725083400,12682.599318749992,157.95894891000353,54412.51619424001 2024-08-31,05:50:02.000,244,11043749,-795,0,1725083401,12682.511746719996,158.00124368999968,54412.544142720006 2024-08-31,05:50:03.000,244,11043771,-795,0,1725083402,12682.40396576,158.0787841199999,54412.544142720006 2024-08-31,05:50:04.000,244,11043764,-795,0,1725083403,12682.32313004,158.11402977000398,54412.544142720006 2024-08-31,05:50:05.000,244,11043770,-795,0,1725083404,12682.19514014999,158.18452107000485,54412.72580784 2024-08-31,05:50:06.000,244,11043793,-795,0,1725083405,12682.22208539,158.20566846000293,54412.5720912 2024-08-31,05:50:07.000,244,11043807,-795,0,1725083406,12682.188403839995,158.25501236999844,54412.61401392001 2024-08-31,05:50:08.000,244,11043769,-795,0,1725083407,12682.18166753,158.2761597600038,54412.66292376001 2024-08-31,05:50:09.000,244,11043780,-795,0,1725083408,12682.10083181,158.2761597600038,54412.62798816 2024-08-31,05:50:10.000,244,11043787,-795,0,1725083409,12682.1614586,158.38189671000146,54412.72580784 2024-08-31,05:50:11.000,244,11043801,-795,0,1725083410,12682.13451335999,158.4241914900049,54412.87253736001 2024-08-31,05:50:12.000,244,11043768,-795,0,1725083411,12682.13451335999,158.44533888000296,54412.87253736001 2024-08-31,05:50:13.000,244,11043809,-795,0,1725083412,12682.168194909995,158.5722232199987,54413.00529264 2024-08-31,05:50:14.000,244,11043825,-795,0,1725083413,12682.18166753,158.6215671300015,54413.01227976 2024-08-31,05:50:15.000,244,11043796,-795,0,1725083414,12682.22208539,158.76254973000323,54412.90048584001 2024-08-31,05:50:16.000,244,11043831,-795,0,1725083415,12682.37702051999,158.80484450999938,54413.20791912001 2024-08-31,05:50:17.000,244,11043797,-795,0,1725083416,12682.39722944999,158.91058146000432,54413.2708032 2024-08-31,05:50:18.000,244,11043754,-795,0,1725083417,12682.451119929996,158.92467972000304,54413.20791912001 2024-08-31,05:50:19.000,244,11043808,-795,0,1725083418,12682.518483029991,158.91058146000432,54413.15202216 2024-08-31,05:50:20.000,244,11043744,-795,0,1725083419,12682.599318749992,158.91763059000368,54413.32670016001 2024-08-31,05:50:21.000,244,11043753,-795,0,1725083420,12682.659945539992,158.84713929000281,54413.13804792001 2024-08-31,05:50:22.000,244,11043775,-795,0,1725083421,12682.686890780002,158.88943406999897,54413.54330088001 2024-08-31,05:50:23.000,244,11043821,-795,0,1725083422,12682.693627089997,158.8330410300041,54413.62714632 2024-08-31,05:50:24.000,244,11043857,-795,0,1725083423,12682.720572329992,158.73435320999852,54413.73195312 2024-08-31,05:50:25.000,244,11043816,-795,0,1725083424,12682.794671739997,158.67796017000364,54413.71099176001 2024-08-31,05:50:26.000,244,11043807,-795,0,1725083425,12682.841825909993,158.55812496,54413.78086296 2024-08-31,05:50:27.000,244,11043805,-795,0,1725083426,12682.969815799988,158.45238801000232,54413.899644 2024-08-31,05:50:28.000,244,11043811,-795,0,1725083427,12683.037178899998,158.36074932000338,54414.13021896 2024-08-31,05:50:29.000,244,11043775,-795,0,1725083428,12683.185377719994,158.1774719399982,54413.87868264001 2024-08-31,05:50:30.000,244,11043821,-795,0,1725083429,12683.286422369994,158.11402977000398,54413.92759248001 2024-08-31,05:50:31.000,244,11043771,-795,0,1725083430,12683.41441225999,157.98714543000096,54413.89265688 2024-08-31,05:50:32.000,244,11043789,-795,0,1725083431,12683.48177536,157.83911369999987,54413.69003040001 2024-08-31,05:50:33.000,244,11043828,-795,0,1725083432,12683.670392039996,157.7333767500022,54414.01842504 2024-08-31,05:50:34.000,244,11043787,-795,0,1725083433,12683.899426579992,157.64173806000326,54414.21406440001 2024-08-31,05:50:35.000,244,11043788,-795,0,1725083434,12683.993734919997,157.53600110999832,54414.151180320005 2024-08-31,05:50:36.000,244,11043765,-795,0,1725083435,12684.182351599993,157.40911677000258,54414.27694848 2024-08-31,05:50:37.000,244,11043714,-795,0,1725083436,12684.216033149998,157.28223242999957,54414.20707728 2024-08-31,05:50:38.000,244,11043787,-795,0,1725083437,12684.424858759994,157.1271515699991,54414.29790984 2024-08-31,05:50:39.000,244,11043803,-795,0,1725083438,12684.546112339995,157.02141462000145,54414.47957496001 2024-08-31,05:50:40.000,244,11043798,-795,0,1725083439,12684.64042068,156.85928463000164,54414.27694848 2024-08-31,05:50:41.000,244,11043815,-795,0,1725083440,12684.768410569995,156.78879333000077,54414.318871200005 2024-08-31,05:50:42.000,244,11043772,-795,0,1725083441,12684.950290939996,156.64076159999968,54414.3538068 2024-08-31,05:50:43.000,244,11043795,-795,0,1725083442,12685.118698689992,156.51387726000394,54414.45861360001 2024-08-31,05:50:44.000,244,11043776,-795,0,1725083443,12685.327524300003,156.50682813000458,54414.3538068 2024-08-31,05:50:45.000,244,11043713,-795,0,1725083444,12685.516140979998,156.42223856999772,54414.62630448001 2024-08-31,05:50:46.000,244,11043791,-795,0,1725083445,12685.644130869994,156.29535423000198,54414.52848480001 2024-08-31,05:50:47.000,244,11043836,-795,0,1725083446,12685.785593379995,156.2248629300011,54414.51451056 2024-08-31,05:50:48.000,244,11043800,-795,0,1725083447,12685.99441898999,156.14732250000088,54414.57040752 2024-08-31,05:50:49.000,244,11043770,-795,0,1725083448,12686.12240888,156.10502772000473,54414.62630448001 2024-08-31,05:50:50.000,244,11043796,-795,0,1725083449,12686.311025559997,156.03453642000386,54414.724124160006 2024-08-31,05:50:51.000,244,11043828,-795,0,1725083450,12686.445751760002,155.964045120003,54414.81495672001 2024-08-31,05:50:52.000,244,11043810,-795,0,1725083451,12686.567005340003,155.83011165000062,54414.62630448001 2024-08-31,05:50:53.000,244,11043809,-795,0,1725083452,12686.708467849989,155.72437470000295,54414.57739464001 2024-08-31,05:50:54.000,244,11043827,-795,0,1725083453,12686.755622019999,155.59749035999994,54414.59835600001 2024-08-31,05:50:55.000,244,11043803,-795,0,1725083454,12686.91729346,155.5199499299997,54414.50752344001 2024-08-31,05:50:56.000,244,11043810,-795,0,1725083455,12686.89034821999,155.37191819999862,54414.535471920004 2024-08-31,05:50:57.000,244,11043780,-795,0,1725083456,12686.93076607999,155.24503386000288,54414.58438176 2024-08-31,05:50:58.000,244,11043788,-795,0,1725083457,12687.045283349995,155.08290387000307,54414.69617568001 2024-08-31,05:50:59.000,244,11043817,-795,0,1725083458,12687.19348216999,154.9278230100026,54414.7380984 2024-08-31,05:51:00.000,244,11043767,-795,0,1725083459,12687.30126313,154.75864389000344,54414.773034000005 2024-08-31,05:51:01.000,244,11043757,-795,0,1725083460,12687.314735749991,154.6176612900017,54414.54944616001 2024-08-31,05:51:02.000,244,11043715,-795,0,1725083461,12687.395571469991,154.38504000000103,54414.8079696 2024-08-31,05:51:03.000,244,11043824,-795,0,1725083462,12687.462934570001,154.13127132000227,54414.6332916 2024-08-31,05:51:04.000,244,11043774,-795,0,1725083463,12687.489879809997,153.88455177000287,54414.51451056 2024-08-31,05:51:05.000,244,11043826,-795,0,1725083464,12687.489879809997,153.69422525999835,54414.59835600001 2024-08-31,05:51:06.000,244,11043783,-795,0,1725083465,12687.523561360002,153.46160396999767,54414.54245904 2024-08-31,05:51:07.000,244,11043801,-795,0,1725083466,12687.631342319997,153.2924248499985,54414.6332916 2024-08-31,05:51:08.000,244,11043793,-795,0,1725083467,12687.732386969998,153.03160704000038,54414.724124160006 2024-08-31,05:51:09.000,244,11043759,-795,0,1725083468,12687.826695309988,152.7496418400042,54414.64726584001 2024-08-31,05:51:10.000,244,11043775,-795,0,1725083469,12687.914267339998,152.53111881000223,54414.68918856 2024-08-31,05:51:11.000,244,11043781,-795,0,1725083470,12688.001839369994,152.29849752000155,54414.52848480001 2024-08-31,05:51:12.000,244,11043790,-795,0,1725083471,12688.042257229994,152.03767971000343,54414.54944616001 2024-08-31,05:51:13.000,244,11043790,-795,0,1725083472,12688.163510809994,151.84030406999955,54414.88482792001 2024-08-31,05:51:14.000,244,11043787,-795,0,1725083473,12688.21066497999,151.537191479998,54414.68918856 2024-08-31,05:51:15.000,244,11043726,-795,0,1725083474,12688.224137599995,151.36096322999947,54414.67521432001 2024-08-31,05:51:16.000,244,11043811,-795,0,1725083475,12688.183719739995,151.10014542000135,54414.43066512001 2024-08-31,05:51:17.000,244,11043782,-795,0,1725083476,12688.224137599995,150.85342587000196,54414.4935492 2024-08-31,05:51:18.000,244,11043739,-795,0,1725083477,12688.284764389995,150.62080458000128,54414.61931736 2024-08-31,05:51:19.000,244,11043793,-795,0,1725083478,12688.345391179995,150.40228154999932,54414.79399536001 2024-08-31,05:51:20.000,244,11043770,-795,0,1725083479,12688.33191855999,150.12031635000312,54414.821943840005 2024-08-31,05:51:21.000,244,11043821,-795,0,1725083480,12688.264555459995,149.91589157999988,54414.773034000005 2024-08-31,05:51:22.000,244,11043794,-795,0,1725083481,12688.23761022,149.67622115999984,54414.86386656001 2024-08-31,05:51:23.000,244,11043826,-795,0,1725083482,12688.224137599995,149.4365507399998,54414.947712 2024-08-31,05:51:24.000,244,11043816,-795,0,1725083483,12688.183719739995,149.16868380000233,54414.89880216 2024-08-31,05:51:25.000,244,11043724,-795,0,1725083484,12688.062466159994,148.95016077000037,54414.8778408 2024-08-31,05:51:26.000,244,11043793,-795,0,1725083485,12687.927739959989,148.66819557000417,54414.83591808001 2024-08-31,05:51:27.000,244,11043759,-795,0,1725083486,12687.766068520003,148.46377080000093,54414.82893096 2024-08-31,05:51:28.000,244,11043789,-795,0,1725083487,12687.604397080002,148.19590386000345,54415.00360896001 2024-08-31,05:51:29.000,244,11043801,-795,0,1725083488,12687.462934570001,147.9773808300015,54414.86386656001 2024-08-31,05:51:30.000,244,11043785,-795,0,1725083489,12687.274317889991,147.69541562999802,54415.206235440004 2024-08-31,05:51:31.000,244,11043784,-795,0,1725083490,12687.01833811,147.4345978199999,54415.24815816001 2024-08-31,05:51:32.000,244,11043814,-795,0,1725083491,12686.748885709989,147.10328871000092,54415.15033848001 2024-08-31,05:51:33.000,244,11043752,-795,0,1725083492,12686.546796410003,146.95525697999983,54415.325016480005 2024-08-31,05:51:34.000,244,11043842,-795,0,1725083493,12686.317761869992,146.75788134000322,54415.35296496 2024-08-31,05:51:35.000,244,11043789,-795,0,1725083494,12686.08199102,146.58870222000405,54415.38091344 2024-08-31,05:51:36.000,244,11043793,-795,0,1725083495,12685.85295647999,146.41952310000488,54415.443797520005 2024-08-31,05:51:37.000,244,11043819,-795,0,1725083496,12685.596976699999,146.24329484999907,54415.45078464 2024-08-31,05:51:38.000,244,11043781,-795,0,1725083497,12685.347733230003,146.06706660000054,54415.49969448 2024-08-31,05:51:39.000,244,11043793,-795,0,1725083498,12685.125435000002,145.9119857400001,54415.660398240005 2024-08-31,05:51:40.000,244,11043784,-795,0,1725083499,12684.86271891,145.7287083600022,54415.709308080004 2024-08-31,05:51:41.000,244,11043761,-795,0,1725083500,12684.424858759994,145.60887314999854,54415.91193456 2024-08-31,05:51:42.000,244,11043770,-795,0,1725083501,12684.081306949993,145.47493968000344,54416.07263832 2024-08-31,05:51:43.000,244,11043851,-795,0,1725083502,12683.68386466,145.34805534000043,54416.163470880005 2024-08-31,05:51:44.000,244,11043789,-795,0,1725083503,12683.347049159995,145.22822013000405,54416.380071600004 2024-08-31,05:51:45.000,244,11043800,-795,0,1725083504,12682.942870559993,145.16477796000254,54416.47789128 2024-08-31,05:51:46.000,244,11043789,-795,0,1725083505,12682.565637200001,145.05199187999824,54416.58269808 2024-08-31,05:51:47.000,244,11043809,-715,0,1725083506,12682.208612769995,144.9603531899993,54416.834234400005 2024-08-31,05:51:48.000,244,11043755,-795,0,1725083507,12681.939160369999,144.8264197200042,54416.93205408 2024-08-31,05:51:49.000,244,11043778,-795,0,1725083508,12681.629290110002,144.68543712000246,54417.05782224 2024-08-31,05:51:50.000,244,11043810,-795,0,1725083509,12681.279001989991,144.4316684400037,54417.20455176 2024-08-31,05:51:51.000,244,11043792,-795,0,1725083510,12680.84114184,144.29068584000197,54417.29538432 2024-08-31,05:51:52.000,244,11043778,-795,0,1725083511,12680.504326339993,144.17789975999767,54417.63076608 2024-08-31,05:51:53.000,244,11043823,-795,0,1725083512,12680.207928700002,144.0933101999981,54417.95217360001 2024-08-31,05:51:54.000,244,11043836,-795,0,1725083513,12679.94521261,143.96642586000235,54418.28056824 2024-08-31,05:51:55.000,244,11043815,-795,0,1725083514,12679.61513341999,143.94527847000427,54418.462233360005 2024-08-31,05:51:56.000,244,11043796,-795,0,1725083515,12679.311999469988,143.85363977999805,54418.60197576001 2024-08-31,05:51:57.000,244,11043822,-795,0,1725083516,12679.062755999992,143.9100328200002,54418.97928024 2024-08-31,05:51:58.000,244,11043839,-795,0,1725083517,12678.853930389996,143.81839413000125,54419.32164912001 2024-08-31,05:51:59.000,244,11043796,-795,0,1725083518,12678.64510478,143.76905021999846,54419.4544044 2024-08-31,05:52:00.000,244,11043784,-795,0,1725083519,12678.42280655,143.69855892000487,54419.76183768 2024-08-31,05:52:01.000,244,11043787,-795,0,1725083520,12678.180299389998,143.76905021999846,54420.01337400001 2024-08-31,05:52:02.000,244,11043765,-795,0,1725083521,12677.964737469993,143.79019761000382,54420.425614080006 2024-08-31,05:52:03.000,244,11043776,-795,0,1725083522,12677.809802340002,143.79724674000317,54420.75400872001 2024-08-31,05:52:04.000,244,11043740,-795,0,1725083523,12677.52014100999,143.79019761000382,54421.1313132 2024-08-31,05:52:05.000,244,11043796,-795,0,1725083524,12677.31805170999,143.77609934999782,54421.50163056001 2024-08-31,05:52:06.000,244,11043772,-795,0,1725083525,12677.089017169994,143.70560805000423,54421.68329568 2024-08-31,05:52:07.000,244,11043795,-795,0,1725083526,12676.893664179988,143.64921501000208,54422.01867744 2024-08-31,05:52:08.000,244,11043791,-795,0,1725083527,12676.745465359993,143.5646254500025,54422.34707208 2024-08-31,05:52:09.000,244,11043773,-795,0,1725083528,12676.644420709992,143.58577284000057,54422.78726064 2024-08-31,05:52:10.000,244,11043807,-795,0,1725083529,12676.550112370001,143.55757632000314,54423.19950072001 2024-08-31,05:52:11.000,244,11043827,-795,0,1725083530,12676.374968309996,143.59282196999993,54423.44404992001 2024-08-31,05:52:12.000,244,11043808,-795,0,1725083531,12676.253714729995,143.55757632000314,54423.660650640006 2024-08-31,05:52:13.000,244,11043739,-795,0,1725083532,12676.07857066999,143.60692022999865,54424.05891648 2024-08-31,05:52:14.000,244,11043833,-795,0,1725083533,12675.950580779994,143.60692022999865,54424.331414160006 2024-08-31,05:52:15.000,244,11043722,-795,0,1725083534,12675.802381959998,143.67036240000016,54424.87640952001 2024-08-31,05:52:16.000,244,11043764,-795,0,1725083535,12675.553138490002,143.62101849000464,54424.96724208 2024-08-31,05:52:17.000,244,11043842,-795,0,1725083536,12675.384730739992,143.58577284000057,54425.47031472 2024-08-31,05:52:18.000,244,11043777,-795,0,1725083537,12675.337576569997,143.5152815399997,54425.97338736 2024-08-31,05:52:19.000,244,11043786,-795,0,1725083538,12675.202850369991,143.4518393699982,54426.43453728001 2024-08-31,05:52:20.000,244,11043794,-795,0,1725083539,12674.87950748999,143.4165937200014,54426.490434240004 2024-08-31,05:52:21.000,244,11043736,-795,0,1725083540,12674.79867176999,143.4518393699982,54427.12626216001 2024-08-31,05:52:22.000,244,11043806,-795,0,1725083541,12674.690890809994,143.39544633000332,54427.3149144 2024-08-31,05:52:23.000,244,11043764,-795,0,1725083542,12674.495537819988,143.44479023999884,54427.58741208001 2024-08-31,05:52:24.000,244,11043785,-795,0,1725083543,12674.509010439993,143.4659376300042,54428.04157488001 2024-08-31,05:52:25.000,244,11043776,-795,0,1725083544,12674.448383649993,143.47298676000355,54428.467789199996 2024-08-31,05:52:26.000,244,11043801,-795,0,1725083545,12674.266503279992,143.4800358900029,54428.789196720005 2024-08-31,05:52:27.000,244,11043767,-795,0,1725083546,12674.226085419992,143.43774110999948,54429.271308 2024-08-31,05:52:28.000,244,11043766,-795,0,1725083547,12674.131777080001,143.3813480700046,54429.70450944 2024-08-31,05:52:29.000,244,11043766,-795,0,1725083548,12674.064413979992,143.3531515499999,54430.011942720004 2024-08-31,05:52:30.000,244,11043845,-795,0,1725083549,12674.003787189991,143.3179059000031,54430.17264648001 2024-08-31,05:52:31.000,244,11043767,-795,0,1725083550,12673.943160399991,143.31085677000374,54430.5988608 2024-08-31,05:52:32.000,244,11043774,-795,0,1725083551,12673.976841949996,143.34610242000053,54431.14385616 2024-08-31,05:52:33.000,244,11043833,-795,0,1725083552,12673.943160399991,143.34610242000053,54431.39539248001 2024-08-31,05:52:34.000,244,11043813,-795,0,1725083553,12673.90274253999,143.28970937999838,54431.737761360004 2024-08-31,05:52:35.000,244,11043789,-795,0,1725083554,12673.86232467999,143.18397243000072,54432.073143120004 2024-08-31,05:52:36.000,244,11043800,-795,0,1725083555,12673.855588369996,143.1064320000005,54432.50634456 2024-08-31,05:52:37.000,244,11043771,-795,0,1725083556,12673.794961579995,143.07823548000306,54432.7998036 2024-08-31,05:52:38.000,244,11043768,-795,0,1725083557,12673.70738955,143.02889157000027,54433.30287624 2024-08-31,05:52:39.000,244,11043765,-795,0,1725083558,12673.55919072999,142.95135114000004,54433.58934816 2024-08-31,05:52:40.000,244,11043789,-795,0,1725083559,12673.471618699994,142.86676158000046,54434.0225496 2024-08-31,05:52:41.000,244,11043820,-795,0,1725083560,12673.363837739998,142.80331940999895,54434.31600864001 2024-08-31,05:52:42.000,244,11043769,-795,0,1725083561,12673.316683569989,142.71168072,54434.63042904001 2024-08-31,05:52:43.000,244,11043838,-795,0,1725083562,12673.296474639988,142.63414028999978,54435.112540320006 2024-08-31,05:52:44.000,244,11043761,-795,0,1725083563,12673.222375229998,142.53545247000147,54435.5247804 2024-08-31,05:52:45.000,244,11043888,-795,0,1725083564,12673.208902609993,142.5143050800034,54435.72740688001 2024-08-31,05:52:46.000,244,11043825,-795,0,1725083565,12673.168484749993,142.49315768999804,54435.930033360004 2024-08-31,05:52:47.000,244,11043767,-795,0,1725083566,12673.155012130002,142.4508629100019,54436.216505280005 2024-08-31,05:52:48.000,244,11043775,-795,0,1725083567,12673.235847849988,142.4015189999991,54436.54489992001 2024-08-31,05:52:49.000,244,11043792,-795,0,1725083568,12673.249320469993,142.35922422000294,54437.15277936 2024-08-31,05:52:50.000,244,11043787,-795,0,1725083569,12673.336892499989,142.2182416200012,54437.50213536001 2024-08-31,05:52:51.000,244,11043755,-795,0,1725083570,12673.343628809998,142.1547994499997,54437.83751712001 2024-08-31,05:52:52.000,244,11043760,-795,0,1725083571,12673.424464529999,142.07725901999947,54438.12398904001 2024-08-31,05:52:53.000,244,11043771,-795,0,1725083572,12673.552454419994,142.01381684999797,54438.54321624 2024-08-31,05:52:54.000,244,11043761,-795,0,1725083573,12673.754543719995,141.92217815999902,54438.92750784 2024-08-31,05:52:55.000,244,11043787,-795,0,1725083574,12673.86906099,141.83758859999944,54439.52840016 2024-08-31,05:52:56.000,244,11043793,-795,0,1725083575,12673.976841949996,141.71775339000305,54439.4375676 2024-08-31,05:52:57.000,244,11043779,-795,0,1725083576,12674.178931249997,141.64021296000283,54439.94762736001 2024-08-31,05:52:58.000,244,11043821,-795,0,1725083577,12674.522483059998,141.52742687999853,54440.39480304 2024-08-31,05:52:59.000,244,11043768,-795,0,1725083578,12674.771726529994,141.4005425400028,54440.77210752 2024-08-31,05:53:00.000,244,11043747,-795,0,1725083579,12675.04117892999,141.32300211000256,54441.128450640004 2024-08-31,05:53:01.000,244,11043750,-795,0,1725083580,12675.270213470001,141.23136342000362,54441.44287104 2024-08-31,05:53:02.000,244,11043793,-795,0,1725083581,12675.633974210003,141.1679212500021,54441.86209824001 2024-08-31,05:53:03.000,244,11043794,-795,0,1725083582,12676.00447126,141.11152820999996,54442.26036408 2024-08-31,05:53:04.000,244,11043780,-795,0,1725083583,12676.415386169996,140.99169300000358,54442.67260416 2024-08-31,05:53:05.000,244,11043845,-795,0,1725083584,12676.758937979997,140.8225138800044,54442.95907608 2024-08-31,05:53:06.000,244,11043776,-795,0,1725083585,12677.082280859999,140.75202258000354,54443.28747072 2024-08-31,05:53:07.000,244,11043814,-795,0,1725083586,12677.533613629996,140.65333475999796,54443.811504720004 2024-08-31,05:53:08.000,244,11043763,-795,0,1725083587,12678.018627949998,140.56169606999902,54444.07002816001 2024-08-31,05:53:09.000,244,11043764,-795,0,1725083588,12678.37565237999,140.49825390000478,54444.41239704 2024-08-31,05:53:10.000,244,11043788,-795,0,1725083589,12678.76635836,140.448909990002,54444.73380456 2024-08-31,05:53:11.000,244,11043789,-795,0,1725083590,12679.042547069992,140.37136956000177,54444.649959120004 2024-08-31,05:53:12.000,244,11043807,-795,0,1725083591,12679.291790539988,140.2656326100041,54445.33469688001 2024-08-31,05:53:13.000,244,11043798,-795,0,1725083592,12679.567979249994,140.29382913000154,54445.76789832001 2024-08-31,05:53:14.000,244,11043807,-795,0,1725083593,12679.770068549995,140.2515343499981,54446.11725432 2024-08-31,05:53:15.000,244,11043815,-795,0,1725083594,12679.89805843999,140.19514131000324,54446.34782928001 2024-08-31,05:53:16.000,244,11043729,-795,0,1725083595,12680.093411429996,140.14579740000045,54446.62731408 2024-08-31,05:53:17.000,244,11043787,-795,0,1725083596,12680.214665009997,140.12465001000237,54446.8089792 2024-08-31,05:53:18.000,244,11043771,-795,0,1725083597,12680.302237039992,140.04710958000214,54447.17230944 2024-08-31,05:53:19.000,244,11043858,-795,0,1725083598,12680.484117409993,139.94137263000448,54447.31903896 2024-08-31,05:53:20.000,244,11043796,-795,0,1725083599,12680.524535269993,139.84973393999826,54447.56358816001 2024-08-31,05:53:21.000,244,11043773,-795,0,1725083600,12680.511062649988,139.82153742000082,54447.68935632001 2024-08-31,05:53:22.000,244,11043834,-795,0,1725083601,12680.457172169998,139.7933409000034,54447.93390552 2024-08-31,05:53:23.000,244,11043773,-795,0,1725083602,12680.504326339993,139.80039003000275,54448.21339032001 2024-08-31,05:53:24.000,244,11043744,-795,0,1725083603,12680.376336449997,139.83563567999954,54448.388068320004 2024-08-31,05:53:25.000,244,11043770,-795,0,1725083604,12680.349391210002,139.81448829000146,54448.61165616 2024-08-31,05:53:26.000,244,11043782,-795,0,1725083605,12680.248346560002,139.82153742000082,54448.60466904 2024-08-31,05:53:27.000,244,11043785,-795,0,1725083606,12680.133829289996,139.80039003000275,54448.80729552 2024-08-31,05:53:28.000,244,11043783,-795,0,1725083607,12680.059729879991,139.82153742000082,54449.079793200006 2024-08-31,05:53:29.000,244,11043801,-795,0,1725083608,12679.90479475,139.87793046000297,54449.247484080006 2024-08-31,05:53:30.000,244,11043819,-795,0,1725083609,12679.72291438,139.91317610999977,54449.31036816 2024-08-31,05:53:31.000,244,11043821,-795,0,1725083610,12679.493879839989,139.94842176000384,54449.49203328 2024-08-31,05:53:32.000,244,11043793,-795,0,1725083611,12679.251372680003,139.99071654,54449.54793024 2024-08-31,05:53:33.000,244,11043792,-795,0,1725083612,12679.136855409997,139.92727436999849,54449.61081432 2024-08-31,05:53:34.000,244,11043780,-795,0,1725083613,12678.941502419992,139.94842176000384,54449.62478856001 2024-08-31,05:53:35.000,244,11043786,-795,0,1725083614,12678.7259405,139.94842176000384,54449.79247944001 2024-08-31,05:53:36.000,244,11043792,-795,0,1725083615,12678.58447799,140.04006045000278,54450.030041519996 2024-08-31,05:53:37.000,244,11043774,-795,0,1725083616,12678.530587509995,140.12465001000237,54450.20471952001 2024-08-31,05:53:38.000,244,11043804,-795,0,1725083617,12678.490169649995,140.20923957000196,54450.44228160001 2024-08-31,05:53:39.000,244,11043798,-795,0,1725083618,12678.449751789994,140.27268174000346,54450.56106264001 2024-08-31,05:53:40.000,244,11043770,-795,0,1725083619,12678.33523451999,140.28678000000218,54450.7217664 2024-08-31,05:53:41.000,244,11043823,-795,0,1725083620,12678.247662489994,140.30792739000026,54450.95234136 2024-08-31,05:53:42.000,244,11043768,-795,0,1725083621,12678.328498209994,140.3361239099977,54450.76368912 2024-08-31,05:53:43.000,244,11043858,-795,0,1725083622,12678.35544344999,140.448909990002,54451.05714816 2024-08-31,05:53:44.000,244,11043798,-795,0,1725083623,12678.328498209994,140.56169606999902,54451.12701936 2024-08-31,05:53:45.000,244,11043784,-795,0,1725083624,12678.368916069994,140.71677692999947,54451.26676176 2024-08-31,05:53:46.000,244,11043800,-795,0,1725083625,12678.5238512,140.91415257000335,54451.50432384 2024-08-31,05:53:47.000,244,11043806,-795,0,1725083626,12678.60468692,141.04808603999845,54451.77682152 2024-08-31,05:53:48.000,244,11043788,-795,0,1725083627,12678.611423229995,141.2525108100017,54451.90258968001 2024-08-31,05:53:49.000,244,11043724,-795,0,1725083628,12678.60468692,141.4005425400028,54452.04233208 2024-08-31,05:53:50.000,244,11043804,-795,0,1725083629,12678.62489585,141.4992303600011,54452.18207448 2024-08-31,05:53:51.000,244,11043783,-795,0,1725083630,12678.62489585,141.63316383000347,54452.2239972 2024-08-31,05:53:52.000,244,11043791,-795,0,1725083631,12678.672050019995,141.73890078000113,54452.42662368001 2024-08-31,05:53:53.000,244,11043801,-795,0,1725083632,12678.74614943,141.82349034000072,54452.62226304001 2024-08-31,05:53:54.000,244,11043815,-795,0,1725083633,12678.78656729,141.95037468000373,54452.796941040004 2024-08-31,05:53:55.000,244,11043772,-795,0,1725083634,12678.75962204999,142.1195538000029,54452.915722080004 2024-08-31,05:53:56.000,244,11043765,-795,0,1725083635,12678.692258949995,142.2182416200012,54452.92969632001 2024-08-31,05:53:57.000,244,11043809,-795,0,1725083636,12678.64510478,142.35217509000358,54452.95764480001 2024-08-31,05:53:58.000,244,11043789,-795,0,1725083637,12678.50364227,142.45791204000125,54453.39084624001 2024-08-31,05:53:59.000,244,11043812,-795,0,1725083638,12678.301552969999,142.58479638000426,54453.50264016 2024-08-31,05:54:00.000,244,11043818,-795,0,1725083639,12678.126408909993,142.6623368100045,54453.6912924 2024-08-31,05:54:01.000,244,11043772,-795,0,1725083640,12677.931055920002,142.73987724000472,54453.76815072001 2024-08-31,05:54:02.000,244,11043800,-795,0,1725083641,12677.749175550001,142.85266332000174,54453.96379008001 2024-08-31,05:54:03.000,244,11043812,-795,0,1725083642,12677.58750411,142.93725288000132,54454.159429440006 2024-08-31,05:54:04.000,244,11043790,-795,0,1725083643,12677.30457909,143.0570880899977,54454.43891424001 2024-08-31,05:54:05.000,244,11043754,-795,0,1725083644,12676.987972519993,143.18397243000072,54454.327120320006 2024-08-31,05:54:06.000,244,11043818,-795,0,1725083645,12676.718520119997,143.3672498099986,54454.327120320006 2024-08-31,05:54:07.000,244,11043791,-795,0,1725083646,12676.442331409991,143.52233066999906,54454.46686272001 2024-08-31,05:54:08.000,244,11043811,-795,0,1725083647,12676.1661427,143.59282196999993,54454.63455360001 2024-08-31,05:54:09.000,244,11043810,-795,0,1725083648,12675.782173029998,143.69855892000487,54454.64852784 2024-08-31,05:54:10.000,244,11043811,-795,0,1725083649,12675.714809929988,143.80429587000253,54455.22147168 2024-08-31,05:54:11.000,244,11043763,-795,0,1725083650,12675.438621219997,143.83249238999997,54455.30531712001 2024-08-31,05:54:12.000,244,11043843,-795,0,1725083651,12675.12875096,143.93118020999827,54455.3682012 2024-08-31,05:54:13.000,244,11043805,-795,0,1725083652,12674.791935459994,144.06511368000065,54455.57082768001 2024-08-31,05:54:14.000,244,11043762,-795,0,1725083653,12674.407965789993,144.10035933000472,54455.58480192 2024-08-31,05:54:15.000,244,11043800,-795,0,1725083654,12674.158722319997,144.2695384500039,54455.96909352 2024-08-31,05:54:16.000,244,11043790,-795,0,1725083655,12673.84885206,144.29773497000133,54456.03896472 2024-08-31,05:54:17.000,244,11043799,-795,0,1725083656,12673.56592704,144.36117714000284,54456.171720000006 2024-08-31,05:54:18.000,244,11043794,-795,0,1725083657,12673.485091319999,144.38937366000027,54456.36735936 2024-08-31,05:54:19.000,244,11043822,-675,0,1725083658,12673.384046669998,144.403471919999,54456.44421768 2024-08-31,05:54:20.000,244,11043403,-795,0,1725083659,12673.235847849988,144.45986496000114,54456.02499048001 2024-08-31,05:54:21.000,244,11043826,-795,0,1725083660,12673.410991909994,144.50920887000393,54457.03113576001 2024-08-31,05:54:22.000,244,11043774,-795,0,1725083661,12673.451409769994,144.60789669000224,54457.23376224 2024-08-31,05:54:23.000,244,11043814,-795,0,1725083662,12673.49856393999,144.72068276999926,54457.275684960005 2024-08-31,05:54:24.000,244,11043798,-795,0,1725083663,12673.58613597,144.84756711000227,54457.52722128 2024-08-31,05:54:25.000,244,11043806,-795,0,1725083664,12673.72086216999,144.8969110199978,54457.86959016001 2024-08-31,05:54:26.000,244,11043781,-795,0,1725083665,12673.855588369996,145.05199187999824,54458.12811360001 2024-08-31,05:54:27.000,244,11043813,-795,0,1725083666,12673.84885206,145.20002360999933,54458.330740080004 2024-08-31,05:54:28.000,244,11043793,-795,0,1725083667,12673.90947885,145.3551044699998,54458.52637944 2024-08-31,05:54:29.000,244,11043784,-795,0,1725083668,12673.90947885,145.49608707000152,54458.56131504001 2024-08-31,05:54:30.000,244,11043833,-795,0,1725083669,12673.90274253999,145.59477488999983,54458.98752936 2024-08-31,05:54:31.000,244,11043837,-795,0,1725083670,12673.835379439995,145.6793644499994,54458.854774080006 2024-08-31,05:54:32.000,244,11043811,-795,0,1725083671,12673.86906099,145.7287083600022,54459.26701416 2024-08-31,05:54:33.000,244,11043806,-795,0,1725083672,12673.90947885,145.70051184000476,54459.51855048001 2024-08-31,05:54:34.000,244,11043802,-795,0,1725083673,12673.896006229996,145.68641357999877,54459.76309968001 2024-08-31,05:54:35.000,244,11043820,-795,0,1725083674,12673.84211574999,145.72165923000284,54459.96572616 2024-08-31,05:54:36.000,244,11043720,-795,0,1725083675,12673.82190681999,145.70756097000412,54460.02162312001 2024-08-31,05:54:37.000,244,11043748,-795,0,1725083676,12673.76128002999,145.67231532000005,54460.21726248001 2024-08-31,05:54:38.000,244,11043800,-795,0,1725083677,12673.734334789995,145.60887314999854,54460.50373440001 2024-08-31,05:54:39.000,244,11043820,-795,0,1725083678,12673.66697169,145.71461010000348,54460.49674728 2024-08-31,05:54:40.000,244,11043838,-795,0,1725083679,12673.58613597,145.8132979200018,54460.65745104 2024-08-31,05:54:41.000,244,11043804,-795,0,1725083680,12673.451409769994,145.91903486999945,54460.80418056 2024-08-31,05:54:42.000,244,11043786,-795,0,1725083681,12673.431200839994,146.0741157299999,54461.013794160004 2024-08-31,05:54:43.000,244,11043780,-795,0,1725083682,12673.424464529999,146.22919659000036,54461.237382 2024-08-31,05:54:44.000,244,11043761,-795,0,1725083683,12673.431200839994,146.2855896300025,54461.48891832001 2024-08-31,05:54:45.000,244,11043764,-795,0,1725083684,12673.417728219989,146.36313006000273,54461.67757056001 2024-08-31,05:54:46.000,244,11043840,-795,0,1725083685,12673.397519289989,146.4688670100004,54461.6915448 2024-08-31,05:54:47.000,244,11043743,-795,0,1725083686,12673.390782979994,146.51821092000318,54461.84526144001 2024-08-31,05:54:48.000,244,11043871,-795,0,1725083687,12673.384046669998,146.57460395999806,54462.11775912 2024-08-31,05:54:49.000,244,11043800,-795,0,1725083688,12673.370574049994,146.66624265000428,54462.26448864 2024-08-31,05:54:50.000,244,11043807,-795,0,1725083689,12673.417728219989,146.70148830000107,54462.45314088 2024-08-31,05:54:51.000,244,11043795,-795,0,1725083690,12673.336892499989,146.70148830000107,54462.48807648 2024-08-31,05:54:52.000,244,11043814,-795,0,1725083691,12673.336892499989,146.66624265000428,54462.523012080004 2024-08-31,05:54:53.000,244,11043751,-795,0,1725083692,12673.343628809998,146.63804612999957,54462.72563856 2024-08-31,05:54:54.000,244,11043771,-795,0,1725083693,12673.316683569989,146.66624265000428,54462.85140672001 2024-08-31,05:54:55.000,244,11043819,-795,0,1725083694,12673.424464529999,146.5957513500034,54463.13089152 2024-08-31,05:54:56.000,244,11043789,-795,0,1725083695,12673.56592704,146.50411266000447,54463.20774984001 2024-08-31,05:54:57.000,244,11043773,-795,0,1725083696,12673.74780741,146.34198267000465,54463.31954376 2024-08-31,05:54:58.000,244,11043820,-795,0,1725083697,12674.050941360001,146.222147460001,54463.67588688 2024-08-31,05:54:59.000,244,11043835,-795,0,1725083698,12674.306921139992,146.0741157299999,54463.78069368 2024-08-31,05:55:00.000,244,11043780,-795,0,1725083699,12674.529219369993,145.96132965000288,54463.85755200001 2024-08-31,05:55:01.000,244,11043785,-795,0,1725083700,12674.704363429999,145.79919966000307,54464.01126864 2024-08-31,05:55:02.000,244,11043738,-795,0,1725083701,12674.89971641999,145.6300205400039,54464.04620424001 2024-08-31,05:55:03.000,244,11043814,-795,0,1725083702,12675.00749738,145.48903794000216,54464.248830720004 2024-08-31,05:55:04.000,244,11043812,-795,0,1725083703,12675.182641439991,145.29871143000491,54464.388573120006 2024-08-31,05:55:05.000,244,11043802,-795,0,1725083704,12675.276949779996,145.1224831799991,54464.45844432001 2024-08-31,05:55:06.000,244,11043836,-795,0,1725083705,12675.505984319992,144.988549710004,54464.730942 2024-08-31,05:55:07.000,244,11043798,-795,0,1725083706,12675.708073619993,144.83346885000356,54465.01741392 2024-08-31,05:55:08.000,244,11043733,-795,0,1725083707,12675.883217679999,144.7629775500027,54465.12222072 2024-08-31,05:55:09.000,244,11043771,-795,0,1725083708,12676.06509805,144.6783879900031,54465.19209192 2024-08-31,05:55:10.000,244,11043855,-795,0,1725083709,12676.213296869995,144.66428973000438,54465.38773128001 2024-08-31,05:55:11.000,244,11043782,-795,0,1725083710,12676.22676949,144.69953538000118,54465.43664112001 2024-08-31,05:55:12.000,244,11043823,-795,0,1725083711,12676.30760521,144.6783879900031,54465.66721608 2024-08-31,05:55:13.000,244,11043818,-795,0,1725083712,12676.415386169996,144.68543712000246,54465.82093272001 2024-08-31,05:55:14.000,244,11043769,-795,0,1725083713,12676.401913549991,144.6149458200016,54465.97464936 2024-08-31,05:55:15.000,244,11043798,-795,0,1725083714,12676.401913549991,144.5797001700048,54466.17028872 2024-08-31,05:55:16.000,244,11043764,-795,0,1725083715,12676.354759379996,144.42461931000435,54466.24015992 2024-08-31,05:55:17.000,244,11043724,-795,0,1725083716,12676.422122479991,144.26248932000453,54466.379902320004 2024-08-31,05:55:18.000,244,11043821,-795,0,1725083717,12676.536639749997,144.02986803000385,54466.666374240005 2024-08-31,05:55:19.000,244,11043802,-795,0,1725083718,12676.630948090002,143.75495195999974,54466.77816816001 2024-08-31,05:55:20.000,244,11043785,-795,0,1725083719,12676.671365950002,143.47298676000355,54466.84105224 2024-08-31,05:55:21.000,244,11043834,-795,0,1725083720,12676.940818349998,143.08528461000242,54467.0366916 2024-08-31,05:55:22.000,244,11043798,-795,0,1725083721,12677.089017169994,142.71168072,54467.30220216 2024-08-31,05:55:23.000,244,11043792,-795,0,1725083722,12677.2439523,142.3169294399995,54467.504828640005 2024-08-31,05:55:24.000,244,11043735,-795,0,1725083723,12677.35846956999,141.8728342500035,54467.75636496 2024-08-31,05:55:25.000,244,11043744,-795,0,1725083724,12677.43930528999,141.44283731999894,54467.67950664 2024-08-31,05:55:26.000,244,11043845,-795,0,1725083725,12677.52687732,141.06218430000445,54467.77732632 2024-08-31,05:55:27.000,244,11043763,-795,0,1725083726,12677.688548760001,140.71677692999947,54467.9450172 2024-08-31,05:55:28.000,244,11043799,-795,0,1725083727,12677.877165439997,140.38546782000049,54468.24546336001 2024-08-31,05:55:29.000,244,11043808,-795,0,1725083728,12677.984946399993,140.19514131000324,54468.57385800001 2024-08-31,05:55:30.000,244,11043774,-795,0,1725083729,12678.133145219988,139.8567830700049,54468.82539432 2024-08-31,05:55:31.000,244,11043833,-795,0,1725083730,12678.166826769993,139.60301438999886,54468.965136720006 2024-08-31,05:55:32.000,244,11043826,-795,0,1725083731,12678.193772009989,139.22236137000436,54468.95814960001 2024-08-31,05:55:33.000,244,11043735,-795,0,1725083732,12678.220717249998,138.92629791000218,54469.13981472 2024-08-31,05:55:34.000,244,11043738,-795,0,1725083733,12678.288080349994,138.58089054000448,54469.52410632 2024-08-31,05:55:35.000,244,11043832,-795,0,1725083734,12678.368916069994,138.20728665000206,54469.782629760004 2024-08-31,05:55:36.000,244,11043799,-795,0,1725083735,12678.389124999994,137.7420440700007,54469.8315396 2024-08-31,05:55:37.000,244,11043751,-795,0,1725083736,12678.43627916999,137.35434191999957,54469.950320640004 2024-08-31,05:55:38.000,244,11043802,-755,0,1725083737,12678.55753274999,136.95254150999972,54470.285702400004 2024-08-31,05:55:39.000,244,11043763,-795,0,1725083738,12678.779830979991,136.4450041500022,54470.53723872 2024-08-31,05:55:40.000,244,11043763,-795,0,1725083739,12678.887611940001,136.02910548000364,54470.81672352 2024-08-31,05:55:41.000,244,11043731,-795,0,1725083740,12679.035810759997,135.62730507000379,54470.89358184 2024-08-31,05:55:42.000,244,11043718,-795,0,1725083741,12679.170536960002,135.26075031000073,54471.15210528 2024-08-31,05:55:43.000,244,11043782,-795,0,1725083742,12679.231163750002,134.9364903300011,54471.26389920001 2024-08-31,05:55:44.000,244,11043805,-795,0,1725083743,12679.345681019993,134.54878817999997,54471.69011352001 2024-08-31,05:55:45.000,244,11043794,-795,0,1725083744,12679.305263159993,134.2315773299997,54471.80889456001 2024-08-31,05:55:46.000,244,11043797,-795,0,1725083745,12679.338944709998,133.83682604999922,54472.02549528001 2024-08-31,05:55:47.000,244,11043798,-795,0,1725083746,12679.379362569998,133.44207476999873,54472.3469028 2024-08-31,05:55:48.000,244,11043761,-795,0,1725083747,12679.433253049989,133.09666740000102,54472.55651640001 2024-08-31,05:55:49.000,244,11043775,-795,0,1725083748,12679.527561389994,132.7230635099986,54472.67529744001 2024-08-31,05:55:50.000,244,11043744,-795,0,1725083749,12679.601660799999,132.4129017899977,54472.91285952001 2024-08-31,05:55:51.000,244,11043771,-795,0,1725083750,12679.69596913999,132.18732963000366,54473.05958904001 2024-08-31,05:55:52.000,244,11043818,-795,0,1725083751,12679.77680485999,131.99700311999914,54473.38798368 2024-08-31,05:55:53.000,244,11043814,-795,0,1725083752,12679.68249652,131.75028356999974,54473.520738960004 2024-08-31,05:55:54.000,244,11043805,-795,0,1725083753,12679.972157849996,131.48946576000162,54474.0587472 2024-08-31,05:55:55.000,244,11043809,-795,0,1725083754,12679.89805843999,131.30618838000373,54474.23342520001 2024-08-31,05:55:56.000,244,11043786,-795,0,1725083755,12679.790277479995,131.04537056999834,54474.46400016 2024-08-31,05:55:57.000,244,11043743,-795,0,1725083756,12679.608397109994,130.8197984100043,54474.48496152 2024-08-31,05:55:58.000,244,11043783,-795,0,1725083757,12679.541034009999,130.58717712000362,54474.85527888001 2024-08-31,05:55:59.000,244,11043754,-795,0,1725083758,12679.372626259988,130.2770154000027,54474.97405992001 2024-08-31,05:56:00.000,244,11043797,-795,0,1725083759,12679.210954820002,130.02324672000395,54475.15572504 2024-08-31,05:56:01.000,244,11043758,-795,0,1725083760,12679.035810759997,129.9527554200031,54475.316428800004 2024-08-31,05:56:02.000,244,11043759,-795,0,1725083761,12678.867403010001,129.74833064999984,54475.62386208001 2024-08-31,05:56:03.000,244,11043767,-795,0,1725083762,12678.68552264,129.61439718000474,54475.889372640006 2024-08-31,05:56:04.000,244,11043816,-795,0,1725083763,12678.53732381999,129.4593163200043,54476.1199476 2024-08-31,05:56:05.000,244,11043791,-795,0,1725083764,12678.301552969999,129.38177589000406,54476.21078016 2024-08-31,05:56:06.000,244,11043795,-795,0,1725083765,12678.052309500003,129.20554763999826,54476.322574080004 2024-08-31,05:56:07.000,244,11043758,-795,0,1725083766,12677.843483889992,129.0645650400038,54476.60205888001 2024-08-31,05:56:08.000,244,11043788,-795,0,1725083767,12677.702021379991,128.83899288000248,54476.895517920006 2024-08-31,05:56:09.000,244,11043816,-795,0,1725083768,12677.580767799991,128.6698137600033,54477.12609288 2024-08-31,05:56:10.000,244,11043782,-795,0,1725083769,12677.513404699996,128.38079943000048,54477.32173224001 2024-08-31,05:56:11.000,244,11043798,-795,0,1725083770,12677.42583267,128.23276769999939,54477.44051328001 2024-08-31,05:56:12.000,244,11043774,-795,0,1725083771,12677.392151119995,128.07768683999893,54477.58025568 2024-08-31,05:56:13.000,244,11043768,-795,0,1725083772,12677.33826063999,128.02129380000406,54477.901663200006 2024-08-31,05:56:14.000,244,11043812,-795,0,1725083773,12677.371942189995,127.94375337000383,54478.09031544001 2024-08-31,05:56:15.000,244,11043810,-795,0,1725083774,12677.25742491999,127.97899902000063,54478.404735840006 2024-08-31,05:56:16.000,244,11043818,-795,0,1725083775,12677.102489789999,127.89440946000104,54478.53749112 2024-08-31,05:56:17.000,244,11043790,-795,0,1725083776,12677.055335619989,127.8662129400036,54478.789027440005 2024-08-31,05:56:18.000,244,11043851,-795,0,1725083777,12677.129435029994,127.7040829500038,54479.124409200005 2024-08-31,05:56:19.000,244,11043796,-795,0,1725083778,12677.11596240999,127.5560512200027,54479.39690688 2024-08-31,05:56:20.000,244,11043767,-795,0,1725083779,12677.142907649999,127.37982297000417,54479.59254624 2024-08-31,05:56:21.000,244,11043819,-795,0,1725083780,12676.981236209998,127.20359471999836,54479.55062352001 2024-08-31,05:56:22.000,244,11043761,-795,0,1725083781,12676.920609419998,127.04851385999791,54479.87203104 2024-08-31,05:56:23.000,244,11043787,-795,0,1725083782,12676.907136799993,126.86523648000002,54480.19343856001 2024-08-31,05:56:24.000,244,11043806,-795,0,1725083783,12676.833037390003,126.71015561999957,54480.43798776001 2024-08-31,05:56:25.000,244,11043784,-795,0,1725083784,12676.664629639992,126.59032041000319,54480.49388472 2024-08-31,05:56:26.000,244,11043803,-795,0,1725083785,12676.644420709992,126.41409216000466,54480.86420208001 2024-08-31,05:56:27.000,244,11043786,-795,0,1725083786,12676.651157020002,126.36474825000187,54481.21355808 2024-08-31,05:56:28.000,244,11043739,-795,0,1725083787,12676.664629639992,126.35064999000315,54481.402210320004 2024-08-31,05:56:29.000,244,11043805,-795,0,1725083788,12676.577057609997,126.38589563999994,54481.590862560006 2024-08-31,05:56:30.000,244,11043812,-795,0,1725083789,12676.583793919992,126.44933781000145,54481.72361784 2024-08-31,05:56:31.000,244,11043782,-795,0,1725083790,12676.482749269991,126.5409765000004,54481.856373120005 2024-08-31,05:56:32.000,244,11043815,-795,0,1725083791,12676.401913549991,126.56917301999783,54482.0589996 2024-08-31,05:56:33.000,244,11043785,-755,0,1725083792,12676.22676949,126.61851693000062,54482.14983216 2024-08-31,05:56:34.000,244,11043811,-795,0,1725083793,12676.19982424999,126.66081171000405,54482.50617528 2024-08-31,05:56:35.000,244,11043768,-795,0,1725083794,12676.092043289995,126.72425387999829,54482.73675024001 2024-08-31,05:56:36.000,244,11043817,-795,0,1725083795,12676.02468019,126.74540127000364,54482.897454 2024-08-31,05:56:37.000,244,11043815,-795,0,1725083796,12675.89669029999,126.84408909000194,54483.079119120004 2024-08-31,05:56:38.000,244,11043767,-795,0,1725083797,12675.93710815999,126.84408909000194,54483.25379712 2024-08-31,05:56:39.000,244,11043810,-795,0,1725083798,12675.950580779994,126.96392429999833,54483.50533344001 2024-08-31,05:56:40.000,244,11043790,-795,0,1725083799,12675.990998639994,127.02736646999983,54483.5612304 2024-08-31,05:56:41.000,244,11043773,-795,0,1725083800,12675.910162919994,127.13310342000477,54483.67302432001 2024-08-31,05:56:42.000,244,11043806,-795,0,1725083801,12675.93710815999,127.18244733000029,54483.92456064 2024-08-31,05:56:43.000,244,11043787,-795,0,1725083802,12675.93710815999,127.23179124000308,54484.1900712 2024-08-31,05:56:44.000,244,11043804,-795,0,1725083803,12675.856272439989,127.27408601999923,54484.29487800001 2024-08-31,05:56:45.000,244,11043828,-795,0,1725083804,12675.667655759993,127.32342993000202,54484.46256888001 2024-08-31,05:56:46.000,244,11043792,-795,0,1725083805,12675.627237899993,127.31638080000266,54484.48353024001 2024-08-31,05:56:47.000,244,11043795,-795,0,1725083806,12675.499248009997,127.30228254000394,54484.539427200005 2024-08-31,05:56:48.000,244,11043814,-795,0,1725083807,12675.553138490002,127.36572470999818,54484.9586544 2024-08-31,05:56:49.000,244,11043789,-795,0,1725083808,12675.586820039993,127.33047906000138,54485.140319520004 2024-08-31,05:56:50.000,244,11043836,-795,0,1725083809,12675.613765280003,127.29523341000458,54485.33595888 2024-08-31,05:56:51.000,244,11043766,-795,0,1725083810,12675.566611109993,127.27408601999923,54485.43377856 2024-08-31,05:56:52.000,244,11043810,-795,0,1725083811,12675.620501589998,127.32342993000202,54485.55954672 2024-08-31,05:56:53.000,244,11043773,-795,0,1725083812,12675.613765280003,127.33752819000074,54485.57352096 2024-08-31,05:56:54.000,244,11043782,-795,0,1725083813,12675.681128379998,127.35162644999946,54485.7971088 2024-08-31,05:56:55.000,244,11043813,-795,0,1725083814,12675.741755169998,127.41506862000097,54485.88794136 2024-08-31,05:56:56.000,244,11043807,-795,0,1725083815,12675.842799819999,127.51375643999927,54485.96479968 2024-08-31,05:56:57.000,244,11043812,-795,0,1725083816,12675.728282549993,127.61949339000421,54486.06960648001 2024-08-31,05:56:58.000,244,11043764,-795,0,1725083817,12675.667655759993,127.68293555999844,54486.17441328 2024-08-31,05:56:59.000,244,11043783,-795,0,1725083818,12675.714809929988,127.76047598999867,54486.47485944001 2024-08-31,05:57:00.000,244,11043815,-795,0,1725083819,12675.566611109993,127.80981990000146,54486.61460184001 2024-08-31,05:57:01.000,244,11043779,-795,0,1725083820,12675.384730739992,127.8380164199989,54486.65652456 2024-08-31,05:57:02.000,244,11043809,-795,0,1725083821,12675.317367639997,127.80981990000146,54486.789279840006 2024-08-31,05:57:03.000,244,11043801,-795,0,1725083822,12675.209586680001,127.85916381000425,54486.94998360001 2024-08-31,05:57:04.000,244,11043788,-795,0,1725083823,12675.16916882,127.8380164199989,54487.04081616 2024-08-31,05:57:05.000,244,11043777,-795,0,1725083824,12675.02770631,127.79572164000274,54487.03382904 2024-08-31,05:57:06.000,244,11043769,-795,0,1725083825,12675.034442619995,127.67588642999908,54487.11068736 2024-08-31,05:57:07.000,244,11043847,-795,0,1725083826,12675.02770631,127.5912968699995,54487.31331384001 2024-08-31,05:57:08.000,244,11043831,-795,0,1725083827,12674.96707952,127.50670730999991,54487.38318504001 2024-08-31,05:57:09.000,244,11043811,-795,0,1725083828,12674.913189039995,127.39392123000289,54487.48100472001 2024-08-31,05:57:10.000,244,11043814,-795,0,1725083829,12674.8862438,127.3093316700033,54487.439082000004 2024-08-31,05:57:11.000,244,11043803,-795,0,1725083830,12674.872771179995,127.21769298000436,54487.59279864 2024-08-31,05:57:12.000,244,11043844,-795,0,1725083831,12674.98055213999,127.05556299000455,54487.71856680001 2024-08-31,05:57:13.000,244,11043791,-795,0,1725083832,12675.02770631,126.92162952000217,54487.942154640004 2024-08-31,05:57:14.000,244,11043820,-795,0,1725083833,12675.18937775,126.82294170000387,54488.08189704001 2024-08-31,05:57:15.000,244,11043795,-795,0,1725083834,12675.223059299991,126.80179430999851,54488.179716720006 2024-08-31,05:57:16.000,244,11043765,-795,0,1725083835,12675.290422400001,126.80179430999851,54488.137794 2024-08-31,05:57:17.000,244,11043755,-795,0,1725083836,12675.384730739992,126.81589257000451,54488.43125304 2024-08-31,05:57:18.000,244,11043768,-795,0,1725083837,12675.438621219997,126.97802256000432,54488.36138184 2024-08-31,05:57:19.000,244,11043836,-795,0,1725083838,12675.499248009997,127.28113514999859,54488.564008320005 2024-08-31,05:57:20.000,244,11043810,-795,0,1725083839,12675.472302770002,127.51375643999927,54488.62689240001 2024-08-31,05:57:21.000,244,11043771,-795,0,1725083840,12675.371258120002,127.64768991000165,54488.731699200005 2024-08-31,05:57:22.000,244,11043836,-795,0,1725083841,12675.182641439991,127.84506554999825,54488.731699200005 2024-08-31,05:57:23.000,244,11043828,-795,0,1725083842,12675.12201464999,128.0142446700047,54489.06009384001 2024-08-31,05:57:24.000,244,11043790,-795,0,1725083843,12675.02770631,128.16227639999852,54489.19983624 2024-08-31,05:57:25.000,244,11043799,-795,0,1725083844,12674.872771179995,128.38784855999984,54489.27669456001 2024-08-31,05:57:26.000,244,11043790,-795,0,1725083845,12674.704363429999,128.6416172399986,54489.234771840005 2024-08-31,05:57:27.000,244,11043782,-795,0,1725083846,12674.515746749988,128.77555071000097,54489.332591520004 2024-08-31,05:57:28.000,244,11043735,-795,0,1725083847,12674.414702100003,128.96587721999822,54489.535218 2024-08-31,05:57:29.000,244,11043825,-795,0,1725083848,12674.360811619998,128.95882808999886,54489.570153600005 2024-08-31,05:57:30.000,244,11043785,-795,0,1725083849,12674.374284240002,128.888336789998,54489.688934640006 2024-08-31,05:57:31.000,244,11043774,-795,0,1725083850,12674.327130069993,128.81079635999777,54489.7448316 2024-08-31,05:57:32.000,244,11043782,-795,0,1725083851,12674.266503279992,128.83194375000312,54489.75880584001 2024-08-31,05:57:33.000,244,11043781,-795,0,1725083852,12674.239558039997,128.83194375000312,54489.72387024 2024-08-31,05:57:34.000,244,11043822,-795,0,1725083853,12674.185667559992,128.99407374000293,54489.99636792001 2024-08-31,05:57:35.000,244,11043801,-795,0,1725083854,12674.138513389997,129.0998106900006,54490.15707168 2024-08-31,05:57:36.000,244,11043754,-795,0,1725083855,12674.010523500001,129.18440025000018,54490.05226488 2024-08-31,05:57:37.000,244,11043799,-795,0,1725083856,12673.922951469991,129.2125967700049,54490.21995576 2024-08-31,05:57:38.000,244,11043810,-795,0,1725083857,12673.943160399991,129.26898980999977,54490.47149208001 2024-08-31,05:57:39.000,244,11043792,-795,0,1725083858,12673.916215159996,129.33243198000127,54490.54136328 2024-08-31,05:57:40.000,244,11043794,-795,0,1725083859,12673.92968778,129.40292328000214,54490.73700264001 2024-08-31,05:57:41.000,244,11043803,-795,0,1725083860,12673.90274253999,129.4593163200043,54490.527389040006 2024-08-31,05:57:42.000,244,11043805,-795,0,1725083861,12673.976841949996,129.6073480499981,54490.66713144001 2024-08-31,05:57:43.000,244,11043837,-795,0,1725083862,12674.104831839992,129.76947803999792,54490.81386096001 2024-08-31,05:57:44.000,244,11043848,-795,0,1725083863,12674.118304459997,129.88931325000158,54490.90469352001 2024-08-31,05:57:45.000,244,11043817,-795,0,1725083864,12674.044205049991,130.05849237000075,54491.00251320001 2024-08-31,05:57:46.000,244,11043852,-795,0,1725083865,12674.037468739996,130.19242584000312,54491.12129424001 2024-08-31,05:57:47.000,244,11043801,-795,0,1725083866,12674.125040769992,130.31931017999887,54491.33789496001 2024-08-31,05:57:48.000,244,11043797,-795,0,1725083867,12674.131777080001,130.38980147999973,54491.40077904 2024-08-31,05:57:49.000,244,11043807,-795,0,1725083868,12674.030732430001,130.48144016999868,54491.3518692 2024-08-31,05:57:50.000,244,11043802,-795,0,1725083869,12673.990314570001,130.47439103999932,54491.463663120005 2024-08-31,05:57:51.000,244,11043772,-795,0,1725083870,12673.983578259991,130.41799800000445,54491.47065024 2024-08-31,05:57:52.000,244,11043787,-795,0,1725083871,12673.88253360999,130.3122610499995,54491.512572960004 2024-08-31,05:57:53.000,244,11043795,-795,0,1725083872,12673.84885206,130.32635930999822,54491.62436688001 2024-08-31,05:57:54.000,244,11043783,-795,0,1725083873,12673.90947885,130.34750670000358,54491.8759032 2024-08-31,05:57:55.000,244,11043845,-795,0,1725083874,12673.896006229996,130.40389973999845,54491.93878728001 2024-08-31,05:57:56.000,244,11043795,-795,0,1725083875,12673.94989671,130.50258756000403,54491.76410928 2024-08-31,05:57:57.000,244,11043778,-795,0,1725083876,12674.077886599996,130.62947189999977,54492.07154256 2024-08-31,05:57:58.000,244,11043808,-795,0,1725083877,12674.044205049991,130.79160188999958,54492.02263272 2024-08-31,05:57:59.000,244,11043796,-795,0,1725083878,12674.098095529996,130.91143710000324,54492.07154256 2024-08-31,05:58:00.000,244,11043803,-795,0,1725083879,12674.185667559992,131.13700926000456,54492.253207680005 2024-08-31,05:58:01.000,244,11043825,-795,0,1725083880,12674.259766969997,131.32028664000245,54492.204297840006 2024-08-31,05:58:02.000,244,11043745,-795,0,1725083881,12674.293448520002,131.48241663000226,54492.28814328 2024-08-31,05:58:03.000,244,11043818,-795,0,1725083882,12674.347338999993,131.58815357999993,54492.35801448 2024-08-31,05:58:04.000,244,11043755,-795,0,1725083883,12674.360811619998,131.7855292200038,54492.351027360004 2024-08-31,05:58:05.000,244,11043738,-795,0,1725083884,12674.360811619998,131.94061008000426,54492.302117520005 2024-08-31,05:58:06.000,244,11043796,-795,0,1725083885,12674.239558039997,132.14503485000023,54492.22525920001 2024-08-31,05:58:07.000,244,11043791,-795,0,1725083886,12674.145249699992,132.3776561400009,54492.183336480004 2024-08-31,05:58:08.000,244,11043812,-795,0,1725083887,12674.071150290001,132.58208091000415,54492.38596296 2024-08-31,05:58:09.000,244,11043721,-795,0,1725083888,12673.997050879996,132.74421090000396,54492.41391144001 2024-08-31,05:58:10.000,244,11043791,-795,0,1725083889,12673.916215159996,132.7724074200014,54492.42788568 2024-08-31,05:58:11.000,244,11043808,-795,0,1725083890,12673.72086216999,132.86404611000034,54492.330066 2024-08-31,05:58:12.000,244,11043715,-795,0,1725083891,12673.505300249999,132.89224262999778,54492.253207680005 2024-08-31,05:58:13.000,244,11043718,-795,0,1725083892,12673.431200839994,132.969783059998,54492.16237512 2024-08-31,05:58:14.000,244,11043795,-795,0,1725083893,12673.444673459999,132.92748828000185,54492.12743952001 2024-08-31,05:58:15.000,244,11043792,-795,0,1725083894,12673.525509179999,132.969783059998,54492.04359408 2024-08-31,05:58:16.000,244,11043816,-795,0,1725083895,12673.49856393999,133.02617610000016,54491.90385168 2024-08-31,05:58:17.000,244,11043779,-795,0,1725083896,12673.62655383,133.02617610000016,54491.86192896001 2024-08-31,05:58:18.000,244,11043791,-795,0,1725083897,12673.68718062,133.10371653000038,54491.93180016 2024-08-31,05:58:19.000,244,11043782,-795,0,1725083898,12673.74780741,133.14601131000381,54491.799044880005 2024-08-31,05:58:20.000,244,11043736,-795,0,1725083899,12673.92968778,133.19535521999933,54491.8759032 2024-08-31,05:58:21.000,244,11043785,-795,0,1725083900,12673.936424089996,133.12486391999846,54491.65930248 2024-08-31,05:58:22.000,244,11043704,-795,0,1725083901,12673.990314570001,133.03322522999952,54491.6662896 2024-08-31,05:58:23.000,244,11043780,-795,0,1725083902,12674.044205049991,132.9556847999993,54491.5964184 2024-08-31,05:58:24.000,244,11043795,-795,0,1725083903,12674.185667559992,132.76535829000204,54491.582444160005 2024-08-31,05:58:25.000,244,11043779,-795,0,1725083904,12674.239558039997,132.60322830000223,54491.4217404 2024-08-31,05:58:26.000,244,11043833,-795,0,1725083905,12674.441647339998,132.39175439999963,54491.45667600001 2024-08-31,05:58:27.000,244,11043818,-795,0,1725083906,12674.509010439993,132.24372266999853,54491.344882080004 2024-08-31,05:58:28.000,244,11043839,-795,0,1725083907,12674.583109849998,132.1168383300028,54491.40776616001 2024-08-31,05:58:29.000,244,11043776,-795,0,1725083908,12674.535955679989,132.02519964000385,54491.32392072 2024-08-31,05:58:30.000,244,11043846,-795,0,1725083909,12674.542691989998,131.96175747000234,54491.39379192 2024-08-31,05:58:31.000,244,11043808,-795,0,1725083910,12674.421438409998,131.89831530000083,54491.24007528001 2024-08-31,05:58:32.000,244,11043797,-795,0,1725083911,12674.360811619998,131.84897138999804,54491.128281360005 2024-08-31,05:58:33.000,244,11043784,-795,0,1725083912,12674.293448520002,131.79962748000253,54491.18417832 2024-08-31,05:58:34.000,244,11043797,-795,0,1725083913,12674.185667559992,131.72913618000166,54491.12129424001 2024-08-31,05:58:35.000,244,11043832,-795,0,1725083914,12674.057677669996,131.64454662000207,54491.04443592 2024-08-31,05:58:36.000,244,11043781,-795,0,1725083915,12673.943160399991,131.5106131499997,54490.82084808 2024-08-31,05:58:37.000,244,11043783,-795,0,1725083916,12673.8084342,131.39782707000268,54490.77193824 2024-08-31,05:58:38.000,244,11043836,-795,0,1725083917,12673.815170509995,131.32028664000245,54490.70206704 2024-08-31,05:58:39.000,244,11043742,-795,0,1725083918,12673.68718062,131.27799185999902,54490.64617008001 2024-08-31,05:58:40.000,244,11043772,-795,0,1725083919,12673.66697169,131.15815665000264,54490.583286 2024-08-31,05:58:41.000,244,11043780,-795,0,1725083920,12673.512036559994,131.0665179600037,54490.40162088001 2024-08-31,05:58:42.000,244,11043780,-795,0,1725083921,12673.613081209995,131.0806162200024,54490.60424736 2024-08-31,05:58:43.000,244,11043799,-795,0,1725083922,12673.552454419994,130.89733884000452,54490.56931176001 2024-08-31,05:58:44.000,244,11043796,-795,0,1725083923,12673.444673459999,130.74930711000343,54490.506427680004 2024-08-31,05:58:45.000,244,11043766,-795,0,1725083924,12673.195429990003,130.6435701599985,54490.41559512 2024-08-31,05:58:46.000,244,11043812,-795,0,1725083925,12673.033758550002,130.5730788600049,54490.20598152 2024-08-31,05:58:47.000,244,11043783,-795,0,1725083926,12672.797987699996,130.54488234000019,54490.16405880001 2024-08-31,05:58:48.000,244,11043758,-795,0,1725083927,12672.68347042999,130.53783321000083,54490.22694288 2024-08-31,05:58:49.000,244,11043815,-795,0,1725083928,12672.48811744,130.5730788600049,54490.05226488 2024-08-31,05:58:50.000,244,11043808,-795,0,1725083929,12672.36012754999,130.69996320000064,54490.059252 2024-08-31,05:58:51.000,244,11043835,-795,0,1725083930,12672.090675149993,130.84799493000173,54489.99636792001 2024-08-31,05:58:52.000,244,11043816,-795,0,1725083931,12671.821222749997,131.05946883000433,54489.87758688001 2024-08-31,05:58:53.000,244,11043799,-795,0,1725083932,12671.53156142,131.24979534000158,54489.94745808001 2024-08-31,05:58:54.000,244,11043779,-795,0,1725083933,12671.16106436999,131.44012184999883,54489.9893808 2024-08-31,05:58:55.000,244,11043792,-795,0,1725083934,12670.709731599993,131.5599570600025,54489.91252248 2024-08-31,05:58:56.000,244,11043797,-795,0,1725083935,12670.177563109995,131.73618531000102,54489.7448316 2024-08-31,05:58:57.000,244,11043765,-795,0,1725083936,12669.658867239988,131.9053644300002,54489.71688312 2024-08-31,05:58:58.000,244,11043819,-795,0,1725083937,12669.160380299996,132.14503485000023,54489.82867704001 2024-08-31,05:58:59.000,244,11043813,-795,0,1725083938,12668.66189335999,132.37060701000155,54489.80072856001 2024-08-31,05:59:00.000,244,11043776,-795,0,1725083939,12668.156670110002,132.49749135000457,54489.64701192 2024-08-31,05:59:01.000,244,11043795,-795,0,1725083940,12667.52345696999,132.63142481999967,54489.535218 2024-08-31,05:59:02.000,244,11043788,-795,0,1725083941,12666.991288479992,132.73011263999797,54489.48630816 2024-08-31,05:59:03.000,244,11043771,-795,0,1725083942,12666.438911059995,132.87814436999906,54489.56316648001 2024-08-31,05:59:04.000,244,11043789,-795,0,1725083943,12665.886533639998,133.03322522999952,54489.47932104 2024-08-31,05:59:05.000,244,11043851,-795,0,1725083944,12665.300474669995,133.20945347999805,54489.500282400004 2024-08-31,05:59:06.000,244,11043772,-795,0,1725083945,12664.775042489993,133.3786326000045,54489.59111496001 2024-08-31,05:59:07.000,244,11043809,-795,0,1725083946,12664.283291859996,133.50551694000023,54489.64701192 2024-08-31,05:59:08.000,244,11043793,-795,0,1725083947,12663.80501384999,133.6746960599994,54489.6749604 2024-08-31,05:59:09.000,244,11043805,-795,0,1725083948,12663.394098939993,133.79453127000306,54489.63303768001 2024-08-31,05:59:10.000,244,11043811,-795,0,1725083949,12662.92929354999,134.0060051699984,54489.521243760006 2024-08-31,05:59:11.000,244,11043784,-795,0,1725083950,12662.572269119999,134.1187912500027,54489.59111496001 2024-08-31,05:59:12.000,244,11043779,-795,0,1725083951,12662.221981000002,134.29501950000122,54489.56316648001 2024-08-31,05:59:13.000,244,11043773,-795,0,1725083952,12661.939055980001,134.51354253000318,54489.688934640006 2024-08-31,05:59:14.000,244,11043805,-795,0,1725083953,12661.71002143999,134.6897707800017,54489.79374144 2024-08-31,05:59:15.000,244,11043760,-795,0,1725083954,12661.40688748999,134.9223920700024,54489.72387024 2024-08-31,05:59:16.000,244,11043782,-795,0,1725083955,12661.150907709998,135.1479642300037,54489.80072856001 2024-08-31,05:59:17.000,244,11043742,-795,0,1725083956,12660.928609479997,135.32419248000224,54490.003355040004 2024-08-31,05:59:18.000,244,11043777,-795,0,1725083957,12660.591793979991,135.58501029000035,54490.10816184 2024-08-31,05:59:19.000,244,11043829,-795,0,1725083958,12660.21456062,135.80353332000232,54490.23393000001 2024-08-31,05:59:20.000,244,11043826,-795,0,1725083959,12659.783436780002,136.09254764999787,54490.1989944 2024-08-31,05:59:21.000,244,11043778,-795,0,1725083960,12659.392730799991,136.33926720000454,54490.23393000001 2024-08-31,05:59:22.000,244,11043772,-795,0,1725083961,12658.97507958,136.57893762000458,54490.49944056001 2024-08-31,05:59:23.000,244,11043810,-795,0,1725083962,12658.671945629998,136.7410676100044,54490.49245344 2024-08-31,05:59:24.000,244,11043772,-755,0,1725083963,12658.314921199992,136.9736888999978,54490.48546632 2024-08-31,05:59:25.000,244,11043772,-795,0,1725083964,12657.93768784,137.10762237000017,54490.42956936001 2024-08-31,05:59:26.000,244,11043791,-795,0,1725083965,12657.695180679999,137.21335931999783,54490.52040192001 2024-08-31,05:59:27.000,244,11043827,-795,0,1725083966,12657.546981859989,137.46712800000387,54490.73700264001 2024-08-31,05:59:28.000,244,11043818,-795,0,1725083967,12657.392046729998,137.67155276999983,54490.79988672 2024-08-31,05:59:29.000,244,11043796,-795,0,1725083968,12657.371837799998,137.91122318999987,54491.02347456001 2024-08-31,05:59:30.000,244,11043800,-715,0,1725083969,12657.317947319993,138.15794273999927,54491.20513968 2024-08-31,05:59:31.000,244,11043828,-795,0,1725083970,12657.196693739992,138.37646577000123,54491.22610104 2024-08-31,05:59:32.000,244,11043760,-795,0,1725083971,12657.136066949992,138.53154663000169,54491.21911392001 2024-08-31,05:59:33.000,244,11043719,-795,0,1725083972,12657.115858019992,138.76416792000236,54491.39379192 2024-08-31,05:59:34.000,244,11043748,-795,0,1725083973,12657.055231229991,138.84875748000195,54491.295972240005 2024-08-31,05:59:35.000,244,11043810,-795,0,1725083974,12657.102385400001,139.02498573000048,54491.51956008 2024-08-31,05:59:36.000,244,11043795,-795,0,1725083975,12657.095649089992,139.22236137000436,54491.69423808001 2024-08-31,05:59:37.000,244,11043837,-795,0,1725083976,12657.035022299991,139.36334396999882,54491.701225200006 2024-08-31,05:59:38.000,244,11043820,-795,0,1725083977,12656.987868129996,139.44088439999905,54491.65930248 2024-08-31,05:59:39.000,244,11043832,-795,0,1725083978,12656.994604439991,139.57481787000143,54491.966735760005 2024-08-31,05:59:40.000,244,11043757,-795,0,1725083979,12657.021549680001,139.6946530799978,54492.27416904001 2024-08-31,05:59:41.000,244,11043779,-795,0,1725083980,12656.98113182,139.8567830700049,54492.09250392 2024-08-31,05:59:42.000,244,11043731,-795,0,1725083981,12656.994604439991,140.04006045000278,54492.23224632 2024-08-31,05:59:43.000,244,11043802,-795,0,1725083982,12656.954186579991,140.2515343499981,54492.330066 2024-08-31,05:59:44.000,244,11043831,-795,0,1725083983,12656.933977649991,140.49825390000478,54492.42788568 2024-08-31,05:59:45.000,244,11043801,-795,0,1725083984,12656.77230620999,140.78726823000034,54492.59557656 2024-08-31,05:59:46.000,244,11043779,-795,0,1725083985,12656.63084369999,141.0410369099991,54492.469808400005 2024-08-31,05:59:47.000,244,11043812,-795,0,1725083986,12656.395072849999,141.33005124000192,54492.55365384 2024-08-31,05:59:48.000,244,11043786,-795,0,1725083987,12656.166038310002,141.5133286199998,54492.61653792 2024-08-31,05:59:49.000,244,11043758,-795,0,1725083988,12655.916794839992,141.7248025200024,54492.637499280005 2024-08-31,05:59:50.000,244,11043832,-795,0,1725083989,12655.755123399991,141.89398164000158,54492.65846064001 2024-08-31,05:59:51.000,244,11043828,-795,0,1725083990,12655.526088859995,142.08430814999883,54492.686409120004 2024-08-31,05:59:52.000,244,11043787,-795,0,1725083991,12655.33747218,142.2393890099993,54492.7143576 2024-08-31,05:59:53.000,244,11043797,-795,0,1725083992,12655.169064429989,142.45791204000125,54492.69339624 2024-08-31,05:59:54.000,244,11043794,-795,0,1725083993,12655.094965019998,142.6482385499985,54492.90300984 2024-08-31,05:59:55.000,244,11043786,-795,0,1725083994,12654.879403099992,142.88085983999918,54492.90300984 2024-08-31,05:59:56.000,244,11043814,-795,0,1725083995,12654.650368559996,142.99364592000347,54492.89602272001 2024-08-31,05:59:57.000,244,11043783,-795,0,1725083996,12654.43480663999,143.19102156000008,54492.7143576 2024-08-31,05:59:58.000,244,11043814,-795,0,1725083997,12654.32028937,143.36020067999925,54492.72833184001 2024-08-31,05:59:59.000,244,11043784,-795,0,1725083998,12654.21924472,143.62101849000464,54492.756280320005 2024-08-31,06:00:00.000,244,11043809,-795,0,1725083999,12653.902638149993,143.83954151999933,54492.27416904001 2024-08-31,06:00:01.000,244,11043811,-795,0,1725084000,12654.037364349999,144.0580645500013,54492.60256368 2024-08-31,06:00:02.000,244,11043831,-795,0,1725084001,12654.03062803999,144.20609628000238,54492.7842288 2024-08-31,06:00:03.000,244,11043816,-795,0,1725084002,12653.929583389989,144.42461931000435,54492.805190160005 2024-08-31,06:00:04.000,244,11043760,-795,0,1725084003,12653.902638149993,144.72773189999862,54492.69339624 2024-08-31,06:00:05.000,244,11043749,-795,0,1725084004,12653.815066119998,144.974451449998,54492.67942200001 2024-08-31,06:00:06.000,244,11043782,-795,0,1725084005,12653.740966709993,145.21412186999805,54492.686409120004 2024-08-31,06:00:07.000,244,11043784,-795,0,1725084006,12653.693812539997,145.4326449,54492.707370480006 2024-08-31,06:00:08.000,244,11043816,-795,0,1725084007,12653.559086339992,145.64411880000262,54492.79820304001 2024-08-31,06:00:09.000,244,11043782,-795,0,1725084008,12653.431096449996,145.84149443999922,54492.56762808 2024-08-31,06:00:10.000,244,11043783,-795,0,1725084009,12653.316579179991,146.03182095000375,54492.63051216001 2024-08-31,06:00:11.000,244,11043811,-795,0,1725084010,12653.18185298,146.29263876000186,54492.44884704 2024-08-31,06:00:12.000,244,11043728,-795,0,1725084011,12653.08080833,146.55345656999998,54492.34404024001 2024-08-31,06:00:13.000,244,11043763,-795,0,1725084012,12652.91913689,146.85656916000153,54492.46282128001 2024-08-31,06:00:14.000,244,11043780,-795,0,1725084013,12652.824828549994,147.06099393000477,54492.33705312 2024-08-31,06:00:15.000,244,11043777,-795,0,1725084014,12652.784410689994,147.26541870000074,54492.27416904001 2024-08-31,06:00:16.000,244,11043803,-795,0,1725084015,12652.622739249993,147.3993521700031,54492.10647816001 2024-08-31,06:00:17.000,244,11043825,-795,0,1725084016,12652.508221980002,147.582629550001,54492.07154256 2024-08-31,06:00:18.000,244,11043786,-795,0,1725084017,12652.548639840003,147.75885779999953,54492.07852968001 2024-08-31,06:00:19.000,244,11043811,-795,0,1725084018,12652.447595190002,147.92098778999934,54492.07154256 2024-08-31,06:00:20.000,244,11043792,-795,0,1725084019,12652.413913639997,148.06197039000108,54491.847954720004 2024-08-31,06:00:21.000,244,11043760,-795,0,1725084020,12652.306132680002,148.2381986399996,54491.61039264 2024-08-31,06:00:22.000,244,11043773,-795,0,1725084021,12652.353286849997,148.41442688999814,54491.54052144 2024-08-31,06:00:23.000,244,11043778,-795,0,1725084022,12652.373495779997,148.61180253000202,54491.512572960004 2024-08-31,06:00:24.000,244,11043742,-795,0,1725084023,12652.413913639997,148.76688339000248,54491.21911392001 2024-08-31,06:00:25.000,244,11043743,-795,0,1725084024,12652.407177330002,148.95016077000037,54491.247062400005 2024-08-31,06:00:26.000,244,11043828,-795,0,1725084025,12652.353286849997,148.97130815999844,54491.09334576 2024-08-31,06:00:27.000,244,11043817,-795,0,1725084026,12652.434122569997,149.07704511000338,54491.26802376001 2024-08-31,06:00:28.000,244,11043797,-795,0,1725084027,12652.467804120002,149.1757329300017,54491.10732 2024-08-31,06:00:29.000,244,11043764,-795,0,1725084028,12652.474540429997,149.26032249000127,54490.95360336001 2024-08-31,06:00:30.000,244,11043778,-795,0,1725084029,12652.595794009998,149.3378629200015,54490.86975792 2024-08-31,06:00:31.000,244,11043736,-795,0,1725084030,12652.602530319993,149.47179639000387,54490.78591248001 2024-08-31,06:00:32.000,244,11043791,-795,0,1725084031,12652.757465449999,149.57753334000154,54490.457517840005 2024-08-31,06:00:33.000,244,11043802,-795,0,1725084032,12652.89219164999,149.66917203000048,54490.359698160006 2024-08-31,06:00:34.000,244,11043787,-795,0,1725084033,12653.08080833,149.77490897999814,54490.28283984001 2024-08-31,06:00:35.000,244,11043775,-795,0,1725084034,12653.24247977,149.95113723000395,54490.01732928001 2024-08-31,06:00:36.000,244,11043765,-795,0,1725084035,12653.458041689992,150.0568741800016,54489.9893808 2024-08-31,06:00:37.000,244,11043770,-795,0,1725084036,12653.646658370002,150.190807650004,54489.84963840001 2024-08-31,06:00:38.000,244,11043806,-795,0,1725084037,12653.835275049998,150.34588851000444,54489.72387024 2024-08-31,06:00:39.000,244,11043772,-795,0,1725084038,12653.976737559999,150.5009693700049,54489.619063440005 2024-08-31,06:00:40.000,244,11043773,-795,0,1725084039,12654.11820007,150.63490284,54489.40944984 2024-08-31,06:00:41.000,244,11043813,-795,0,1725084040,12654.205772099995,150.81818021999788,54489.234771840005 2024-08-31,06:00:42.000,244,11043798,-795,0,1725084041,12654.306816749995,150.9098189100041,54489.26272032 2024-08-31,06:00:43.000,244,11043813,-795,0,1725084042,12654.35397091999,151.07899803000328,54488.80855752 2024-08-31,06:00:44.000,244,11043766,-795,0,1725084043,12654.37417984999,151.21998062999774,54488.82253176001 2024-08-31,06:00:45.000,244,11043730,-795,0,1725084044,12654.25292626999,151.41030714000226,54488.58496968001 2024-08-31,06:00:46.000,244,11043828,-795,0,1725084045,12654.057573279999,151.49489670000185,54488.347407600006 2024-08-31,06:00:47.000,244,11043791,-795,0,1725084046,12653.801593499993,151.62883017000422,54488.02600008 2024-08-31,06:00:48.000,244,11043811,-795,0,1725084047,12653.518668479992,151.75571450999996,54487.94914176 2024-08-31,06:00:49.000,244,11043774,-795,0,1725084048,12653.24247977,151.82620581000083,54487.73952816 2024-08-31,06:00:50.000,244,11043786,-795,0,1725084049,12652.89219164999,151.93899188999785,54487.14562296001 2024-08-31,06:00:51.000,244,11043801,-795,0,1725084050,12652.99997261,152.05177797000215,54487.44606912 2024-08-31,06:00:52.000,244,11043760,-795,0,1725084051,12652.89892796,152.12226927000302,54487.20850704 2024-08-31,06:00:53.000,244,11043780,-795,0,1725084052,12652.791146999989,152.19276057000388,54486.99889344001 2024-08-31,06:00:54.000,244,11043788,-795,0,1725084053,12652.750729139989,152.12931840000238,54486.72639576 2024-08-31,06:00:55.000,244,11043768,-795,0,1725084054,12652.757465449999,152.1081710100043,54486.432936720004 2024-08-31,06:00:56.000,244,11043802,-795,0,1725084055,12652.946082129994,152.0940727499983,54486.20236176 2024-08-31,06:00:57.000,244,11043759,-795,0,1725084056,12653.08080833,152.08702361999894,54486.06960648001 2024-08-31,06:00:58.000,244,11043795,-795,0,1725084057,12653.10101726,152.13636753000173,54485.55954672 2024-08-31,06:00:59.000,244,11043823,-795,0,1725084058,12653.127962499995,152.19980970000324,54485.6224308 2024-08-31,06:01:00.000,244,11043773,-795,0,1725084059,12653.249216079996,152.23505535000004,54485.53159824 2024-08-31,06:01:01.000,244,11043809,-795,0,1725084060,12653.18185298,152.2703010000041,54485.24512632 2024-08-31,06:01:02.000,244,11043800,-795,0,1725084061,12653.2626887,152.24915360999876,54485.08442256001 2024-08-31,06:01:03.000,244,11043779,-795,0,1725084062,12653.276161319991,152.25620273999812,54484.8538476 2024-08-31,06:01:04.000,244,11043785,-795,0,1725084063,12653.356997039991,152.28439926000283,54484.74205368 2024-08-31,06:01:05.000,244,11043753,-795,0,1725084064,12653.330051799996,152.29849752000155,54484.72109232 2024-08-31,06:01:06.000,244,11043787,-795,0,1725084065,12653.350260729996,152.34784143000434,54484.273916640006 2024-08-31,06:01:07.000,244,11043821,-795,0,1725084066,12653.25595238999,152.32669403999898,54484.09923864001 2024-08-31,06:01:08.000,244,11043840,-795,0,1725084067,12653.289633939996,152.3055466500009,54484.00840608001 2024-08-31,06:01:09.000,244,11043788,-795,0,1725084068,12653.269425009996,152.32669403999898,54483.75686976 2024-08-31,06:01:10.000,244,11043806,-795,0,1725084069,12653.30310656,152.43243099000392,54483.435462240006 2024-08-31,06:01:11.000,244,11043829,-795,0,1725084070,12653.21553452999,152.52406968000287,54483.28873272001 2024-08-31,06:01:12.000,244,11043802,-795,0,1725084071,12653.20206191,152.58046271999774,54483.05117064001 2024-08-31,06:01:13.000,244,11043780,-795,0,1725084072,12653.28289763,152.64390488999925,54482.96033808 2024-08-31,06:01:14.000,244,11043804,-795,0,1725084073,12653.330051799996,152.72144531999948,54482.75072448 2024-08-31,06:01:15.000,244,11043779,-795,0,1725084074,12653.316579179991,152.77783836000162,54482.478226800005 2024-08-31,06:01:16.000,244,11043797,-795,0,1725084075,12653.229007149996,152.77783836000162,54482.10790944 2024-08-31,06:01:17.000,244,11043771,-795,0,1725084076,12653.17511666999,152.82013313999778,54481.9891284 2024-08-31,06:01:18.000,244,11043773,-795,0,1725084077,12653.13469880999,152.92587009000272,54481.64675952 2024-08-31,06:01:19.000,244,11043793,-795,0,1725084078,12653.006708919995,152.98931226000423,54481.47906864 2024-08-31,06:01:20.000,244,11043809,-795,0,1725084079,12652.89892796,153.15144225000404,54481.20657096001 2024-08-31,06:01:21.000,244,11043805,-795,0,1725084080,12652.804619619994,153.23603181000362,54480.77336952001 2024-08-31,06:01:22.000,244,11043773,-795,0,1725084081,12652.696838659998,153.28537571999914,54480.7663824 2024-08-31,06:01:23.000,244,11043787,-795,0,1725084082,12652.663157109993,153.39816180000344,54480.61266576 2024-08-31,06:01:24.000,244,11043756,-795,0,1725084083,12652.568848770003,153.44750570999895,54480.44497488 2024-08-31,06:01:25.000,244,11043781,-795,0,1725084084,12652.434122569997,153.54619353000453,54480.081644640006 2024-08-31,06:01:26.000,244,11043817,-795,0,1725084085,12652.420649949992,153.59553744000004,54479.96985072 2024-08-31,06:01:27.000,244,11043831,-795,0,1725084086,12652.130988619996,153.63078309000412,54479.51568792 2024-08-31,06:01:28.000,244,11043780,-795,0,1725084087,12652.029943969996,153.65897961000155,54479.57158488001 2024-08-31,06:01:29.000,244,11043796,-795,0,1725084088,12651.90195408,153.6025865699994,54479.20825464 2024-08-31,06:01:30.000,244,11043789,-795,0,1725084089,12651.747018949995,153.5532426600039,54478.9846668 2024-08-31,06:01:31.000,244,11043776,-795,0,1725084090,12651.578611199999,153.5673409200026,54478.76107896001 2024-08-31,06:01:32.000,244,11043792,-795,0,1725084091,12651.477566549998,153.52504613999918,54478.42569720001 2024-08-31,06:01:33.000,244,11043808,-795,0,1725084092,12651.484302859993,153.54619353000453,54478.27896768001 2024-08-31,06:01:34.000,244,11043776,-795,0,1725084093,12651.470830239989,153.47570223000366,54478.13922528001 2024-08-31,06:01:35.000,244,11043794,-795,0,1725084094,12651.538193339999,153.4686531000043,54477.99249576001 2024-08-31,06:01:36.000,244,11043825,-795,0,1725084095,12651.484302859993,153.4404565799996,54477.615191280005 2024-08-31,06:01:37.000,244,11043822,-795,0,1725084096,12651.470830239989,153.44750570999895,54477.45448752 2024-08-31,06:01:38.000,244,11043818,-795,0,1725084097,12651.571874889989,153.4404565799996,54477.40557768 2024-08-31,06:01:39.000,244,11043772,-795,0,1725084098,12651.63250167999,153.42635832000087,54477.28679664 2024-08-31,06:01:40.000,244,11043802,-795,0,1725084099,12651.686392159994,153.4404565799996,54477.09115728 2024-08-31,06:01:41.000,244,11043800,-795,0,1725084100,12651.65271060999,153.49684962000174,54476.63000736001 2024-08-31,06:01:42.000,244,11043714,-795,0,1725084101,12651.706601089994,153.53209526999854,54476.490264960004 2024-08-31,06:01:43.000,244,11043791,-795,0,1725084102,12651.72007371,153.57439005000197,54476.42738088 2024-08-31,06:01:44.000,244,11043770,-795,0,1725084103,12651.706601089994,153.60963569999876,54475.95924384001 2024-08-31,06:01:45.000,244,11043798,-795,0,1725084104,12651.65271060999,153.69422525999835,54475.91033400001 2024-08-31,06:01:46.000,244,11043781,-795,0,1725084105,12651.82111836,153.72947091000242,54475.82648856 2024-08-31,06:01:47.000,244,11043803,-795,0,1725084106,12652.009735039996,153.6660287400009,54475.8055272 2024-08-31,06:01:48.000,244,11043752,-795,0,1725084107,12652.03668027999,153.5532426600039,54475.63783632 2024-08-31,06:01:49.000,244,11043819,-795,0,1725084108,12652.00299873,153.44750570999895,54475.4212356 2024-08-31,06:01:50.000,244,11043776,-795,0,1725084109,12651.89521776999,153.4545548399983,54475.26053184001 2024-08-31,06:01:51.000,244,11043808,-795,0,1725084110,12651.69312846999,153.51094788000046,54475.23957048001 2024-08-31,06:01:52.000,244,11043779,-795,0,1725084111,12651.605556439994,153.56029179000325,54474.94611144 2024-08-31,06:01:53.000,244,11043807,-795,0,1725084112,12651.598820129999,153.64488135000283,54474.862266000004 2024-08-31,06:01:54.000,244,11043836,-795,0,1725084113,12651.531457029989,153.75766742999986,54474.80636904001 2024-08-31,06:01:55.000,244,11043802,-795,0,1725084114,12651.470830239989,153.91979741999967,54474.51291 2024-08-31,06:01:56.000,244,11043782,-795,0,1725084115,12651.389994519988,154.0607800200014,54474.45002592001 2024-08-31,06:01:57.000,244,11043817,-795,0,1725084116,12651.356312969998,154.22291001000121,54474.40111608001 2024-08-31,06:01:58.000,244,11043777,-795,0,1725084117,12651.262004629993,154.41323651999846,54474.30329640001 2024-08-31,06:01:59.000,244,11043804,-795,0,1725084118,12651.194641529997,154.56126824999956,54474.18451536001 2024-08-31,06:02:00.000,244,11043773,-795,0,1725084119,12651.032970089997,154.7374964999981,54474.0587472 2024-08-31,06:02:01.000,244,11043810,-795,0,1725084120,12650.918452819991,154.89257735999854,54473.89105632 2024-08-31,06:02:02.000,244,11043760,-795,0,1725084121,12650.891507579996,155.00536344000284,54474.01682448001 2024-08-31,06:02:03.000,244,11043787,-795,0,1725084122,12650.918452819991,155.047658219999,54473.68144272001 2024-08-31,06:02:04.000,244,11043737,-795,0,1725084123,12650.9049802,155.21683733999816,54473.520738960004 2024-08-31,06:02:05.000,244,11043781,-795,0,1725084124,12650.898243889991,155.33667255000182,54473.34606096001 2024-08-31,06:02:06.000,244,11043819,-795,0,1725084125,12650.76351769,155.55519558000378,54473.1853572 2024-08-31,06:02:07.000,244,11043771,-795,0,1725084126,12650.669209349995,155.7173255700036,54472.9757436 2024-08-31,06:02:08.000,244,11043793,-795,0,1725084127,12650.56142839,155.80896426000254,54473.14343448 2024-08-31,06:02:09.000,244,11043823,-795,0,1725084128,12650.419965879999,155.964045120003,54473.03164056001 2024-08-31,06:02:10.000,244,11043772,-795,0,1725084129,12650.258294439998,156.06978207000066,54472.919846640005 2024-08-31,06:02:11.000,244,11043765,-795,0,1725084130,12650.130304550003,156.17551901999832,54472.80805272 2024-08-31,06:02:12.000,244,11043770,-795,0,1725084131,12649.982105729992,156.26715771000454,54472.57747776001 2024-08-31,06:02:13.000,244,11043760,-795,0,1725084132,12649.948424180002,156.38699292000092,54472.57747776001 2024-08-31,06:02:14.000,244,11043787,-795,0,1725084133,12649.874324769997,156.49272986999858,54472.297992960004 2024-08-31,06:02:15.000,244,11043796,-795,0,1725084134,12649.793489049996,156.63371247000032,54472.16523768 2024-08-31,06:02:16.000,244,11043798,-795,0,1725084135,12649.68570809,156.7042037700012,54472.151263440006 2024-08-31,06:02:17.000,244,11043761,-795,0,1725084136,12649.54424558,156.79584246000013,54471.94863696 2024-08-31,06:02:18.000,244,11043782,-795,0,1725084137,12649.46340986,156.9650215799993,54471.6831264 2024-08-31,06:02:19.000,244,11043812,-795,0,1725084138,12649.32194735,157.13420069999847,54471.80190744 2024-08-31,06:02:20.000,244,11043761,-795,0,1725084139,12649.25458424999,157.35272373000043,54471.6831264 2024-08-31,06:02:21.000,244,11043768,-795,0,1725084140,12649.113121739989,157.46550981000473,54471.59928096001 2024-08-31,06:02:22.000,244,11043792,-795,0,1725084141,12648.985131849993,157.6064924099992,54471.5084484 2024-08-31,06:02:23.000,244,11043835,-795,0,1725084142,12648.830196720002,157.74042588000157,54471.38268024001 2024-08-31,06:02:24.000,244,11043829,-795,0,1725084143,12648.715679449997,157.90255587000138,54471.2988348 2024-08-31,06:02:25.000,244,11043805,-795,0,1725084144,12648.634843729997,158.0294402100044,54471.21498936001 2024-08-31,06:02:26.000,244,11043798,-795,0,1725084145,12648.607898490001,158.21976672000164,54470.86563336 2024-08-31,06:02:27.000,244,11043790,-795,0,1725084146,12648.547271700001,158.3748475800021,54470.88659472 2024-08-31,06:02:28.000,244,11043834,-795,0,1725084147,12648.351918709996,158.55107583000063,54470.6001228 2024-08-31,06:02:29.000,244,11043796,-795,0,1725084148,12648.3451824,158.7202549499998,54470.57916144 2024-08-31,06:02:30.000,244,11043806,-795,0,1725084149,12648.250874059995,158.9035323299977,54470.59313568001 2024-08-31,06:02:31.000,244,11043822,-795,0,1725084150,12648.10267524,159.05156405999878,54470.404483440005 2024-08-31,06:02:32.000,244,11043810,-795,0,1725084151,12647.927531179994,159.129104489999,54470.306663760006 2024-08-31,06:02:33.000,244,11043754,-795,0,1725084152,12647.826486529993,159.2277923100046,54470.29967664001 2024-08-31,06:02:34.000,244,11043814,-795,0,1725084153,12647.644606159993,159.31943100000353,54470.24377968 2024-08-31,06:02:35.000,244,11043759,-795,0,1725084154,12647.422307929992,159.39697143000376,54470.08307592001 2024-08-31,06:02:36.000,244,11043732,-795,0,1725084155,12647.20674601,159.3617257799997,54469.95730776 2024-08-31,06:02:37.000,244,11043780,-795,0,1725084156,12646.97771146999,159.33352926000225,54469.7616684 2024-08-31,06:02:38.000,244,11043774,-795,0,1725084157,12646.708259069994,159.3899223000044,54469.621926 2024-08-31,06:02:39.000,244,11043777,-795,0,1725084158,12646.479224529998,159.38287316999777,54469.59397752 2024-08-31,06:02:40.000,244,11043790,-795,0,1725084159,12646.270398920002,159.4251679500012,54469.44026088001 2024-08-31,06:02:41.000,244,11043788,-795,0,1725084160,12646.034628069996,159.49565925000206,54469.097892 2024-08-31,06:02:42.000,244,11043844,-795,0,1725084161,12645.83927507999,159.53795402999822,54469.230647280005 2024-08-31,06:02:43.000,244,11043792,-795,0,1725084162,12645.72475781,159.6366418500038,54469.21667304 2024-08-31,06:02:44.000,244,11043733,-795,0,1725084163,12645.590031609994,159.74942793000082,54469.17475032001 2024-08-31,06:02:45.000,244,11043771,-795,0,1725084164,12645.387942309993,159.82696836000105,54469.04199504 2024-08-31,06:02:46.000,244,11043803,-795,0,1725084165,12645.185853009993,159.89041053000255,54468.82539432 2024-08-31,06:02:47.000,244,11043759,-795,0,1725084166,12645.071335740002,159.9327053099987,54468.80443296 2024-08-31,06:02:48.000,244,11043776,-795,0,1725084167,12645.037654189997,159.95385270000406,54468.98609808001 2024-08-31,06:02:49.000,244,11043755,-795,0,1725084168,12644.997236329997,160.045491390003,54468.66469056 2024-08-31,06:02:50.000,244,11043768,-795,0,1725084169,12644.902927989991,160.07368791000044,54468.70661328 2024-08-31,06:02:51.000,244,11043809,-795,0,1725084170,12644.80861965,160.09483529999852,54468.60180648001 2024-08-31,06:02:52.000,244,11043764,-795,0,1725084171,12644.714311309996,160.15827747000003,54468.35725728 2024-08-31,06:02:53.000,244,11043751,-795,0,1725084172,12644.68062975999,160.23581790000026,54468.59481936 2024-08-31,06:02:54.000,244,11043760,-795,0,1725084173,12644.62673928,160.1935231200041,54468.56687088 2024-08-31,06:02:55.000,244,11043810,-795,0,1725084174,12644.66715714,160.22171964000154,54468.52494816 2024-08-31,06:02:56.000,244,11043769,-795,0,1725084175,12644.56611249,160.24991615999897,54468.43411560001 2024-08-31,06:02:57.000,244,11043789,-795,0,1725084176,12644.492013079995,160.2640144199977,54468.37123152 2024-08-31,06:02:58.000,244,11043801,-795,0,1725084177,12644.51895831999,160.2287687700009,54468.44808984 2024-08-31,06:02:59.000,244,11043796,-795,0,1725084178,12644.40444105,160.21467051000218,54468.67167768001 2024-08-31,06:03:00.000,244,11043735,-795,0,1725084179,12644.229296989994,160.13713008000195,54468.28039896 2024-08-31,06:03:01.000,244,11043754,-795,0,1725084180,12644.040680309998,160.0807370399998,54468.056811120005 2024-08-31,06:03:02.000,244,11043757,-795,0,1725084181,12643.946371969992,160.10893356000452,54468.16161792 2024-08-31,06:03:03.000,244,11043809,-795,0,1725084182,12643.852063630002,160.15827747000003,54468.14065656 2024-08-31,06:03:04.000,244,11043803,-795,0,1725084183,12643.811645770002,160.20762138000282,54468.14764368001 2024-08-31,06:03:05.000,244,11043790,-795,0,1725084184,12643.683655879991,160.25696528999833,54468.0148884 2024-08-31,06:03:06.000,244,11043790,-795,0,1725084185,12643.54892968,160.24991615999897,54468.0148884 2024-08-31,06:03:07.000,244,11043798,-795,0,1725084186,12643.54219336999,160.2287687700009,54468.14065656 2024-08-31,06:03:08.000,244,11043795,-795,0,1725084187,12643.44788503,160.22171964000154,54468.04982400001 2024-08-31,06:03:09.000,244,11043776,-795,0,1725084188,12643.34684038,160.21467051000218,54468.04982400001 2024-08-31,06:03:10.000,244,11043759,-795,0,1725084189,12643.252532039995,160.1935231200041,54468.00091416001 2024-08-31,06:03:11.000,244,11043774,-795,0,1725084190,12643.131278459994,160.10893356000452,54467.83322328001 2024-08-31,06:03:12.000,244,11043762,-795,0,1725084191,12643.063915359999,159.97500009000214,54467.82623616 2024-08-31,06:03:13.000,244,11043777,-795,0,1725084192,12643.063915359999,159.96090183000342,54467.889120240005 2024-08-31,06:03:14.000,244,11043809,-795,0,1725084193,12643.057179049989,159.87631227000384,54467.938030080004 2024-08-31,06:03:15.000,244,11043811,-795,0,1725084194,12642.983079639998,159.84106661999976,54467.700468 2024-08-31,06:03:16.000,244,11043780,-795,0,1725084195,12642.956134399989,159.80582097000297,54467.840210400005 2024-08-31,06:03:17.000,244,11043716,-795,0,1725084196,12642.969607019993,159.7705753199989,54467.95200432001 2024-08-31,06:03:18.000,244,11043775,-795,0,1725084197,12642.969607019993,159.6718875000006,54467.93104296001 2024-08-31,06:03:19.000,244,11043782,-795,0,1725084198,12642.969607019993,159.66483837000123,54467.93104296001 2024-08-31,06:03:20.000,244,11043808,-795,0,1725084199,12643.057179049989,159.56615055000293,54467.90309448001 2024-08-31,06:03:21.000,244,11043795,-795,0,1725084200,12643.090860599994,159.50270838000142,54467.86117176001 2024-08-31,06:03:22.000,244,11043819,-795,0,1725084201,12643.17843262999,159.3899223000044,54468.06379824 2024-08-31,06:03:23.000,244,11043784,-795,0,1725084202,12643.252532039995,159.34762752000097,54467.958991440006 2024-08-31,06:03:24.000,244,11043741,-795,0,1725084203,12643.272740969995,159.19959578999988,54467.92405584 2024-08-31,06:03:25.000,244,11043741,-795,0,1725084204,12643.272740969995,159.0797605800035,54467.958991440006 2024-08-31,06:03:26.000,244,11043788,-795,0,1725084205,12643.23905941999,159.00222015000327,54467.72841648 2024-08-31,06:03:27.000,244,11043716,-795,0,1725084206,12643.333367759995,158.97402362999856,54467.88213312001 2024-08-31,06:03:28.000,244,11043805,-795,0,1725084207,12643.4276761,158.87533581000025,54468.007901280005 2024-08-31,06:03:29.000,244,11043801,-795,0,1725084208,12643.40073085999,158.80484450999938,54467.791300560006 2024-08-31,06:03:30.000,244,11043775,-795,0,1725084209,12643.54892968,158.77664799000195,54467.938030080004 2024-08-31,06:03:31.000,244,11043804,-795,0,1725084210,12643.582611229991,158.73435320999852,54467.91706872 2024-08-31,06:03:32.000,244,11043782,-795,0,1725084211,12643.703864809992,158.66386190999765,54468.07078536001 2024-08-31,06:03:33.000,244,11043734,-795,0,1725084212,12643.724073739992,158.60746887000278,54468.19655352001 2024-08-31,06:03:34.000,244,11043782,-795,0,1725084213,12643.804909459992,158.48058452999976,54467.958991440006 2024-08-31,06:03:35.000,244,11043791,-795,0,1725084214,12643.831854700002,158.4382897500036,54467.84719752 2024-08-31,06:03:36.000,244,11043788,-795,0,1725084215,12643.885745179992,158.33255279999867,54467.889120240005 2024-08-31,06:03:37.000,244,11043803,-795,0,1725084216,12643.825118389992,158.20566846000293,54467.79828768 2024-08-31,06:03:38.000,244,11043788,-795,0,1725084217,12644.074361859988,158.18452107000485,54467.99392704 2024-08-31,06:03:39.000,244,11043805,-795,0,1725084218,12644.242769609999,158.0435384700031,54468.0847596 2024-08-31,06:03:40.000,244,11043760,-795,0,1725084219,12644.343814259999,157.93075238999882,54468.07777248001 2024-08-31,06:03:41.000,244,11043733,-795,0,1725084220,12644.43812259999,157.83911369999987,54467.9450172 2024-08-31,06:03:42.000,244,11043756,-795,0,1725084221,12644.62673928,157.78272065999772,54468.056811120005 2024-08-31,06:03:43.000,244,11043799,-795,0,1725084222,12644.78841072,157.768622399999,54468.13366944 2024-08-31,06:03:44.000,244,11043784,-795,0,1725084223,12644.936609539996,157.69813109999814,54468.16161792 2024-08-31,06:03:45.000,244,11043776,-795,0,1725084224,12645.037654189997,157.62763980000454,54468.03584976 2024-08-31,06:03:46.000,244,11043816,-795,0,1725084225,12645.233007180002,157.5219028499996,54468.056811120005 2024-08-31,06:03:47.000,244,11043787,-795,0,1725084226,12645.387942309993,157.5219028499996,54468.175592160005 2024-08-31,06:03:48.000,244,11043757,-795,0,1725084227,12645.394678619989,157.4725589400041,54468.105720960004 2024-08-31,06:03:49.000,244,11043729,-795,0,1725084228,12645.488986959994,157.53600110999832,54467.98693992 2024-08-31,06:03:50.000,244,11043800,-795,0,1725084229,12645.529404819994,157.53600110999832,54468.273411840004 2024-08-31,06:03:51.000,244,11043798,-795,0,1725084230,12645.569822679994,157.5853450200011,54468.175592160005 2024-08-31,06:03:52.000,244,11043790,-795,0,1725084231,12645.63718577999,157.6205906699979,54468.20354064 2024-08-31,06:03:53.000,244,11043796,-795,0,1725084232,12645.751703049995,157.64173806000326,54468.30834744 2024-08-31,06:03:54.000,244,11043821,-795,0,1725084233,12645.84601139,157.6064924099992,54468.38520576001 2024-08-31,06:03:55.000,244,11043823,-795,0,1725084234,12645.86622032,157.6064924099992,54468.2594376 2024-08-31,06:03:56.000,244,11043736,-795,0,1725084235,12645.94705604,157.51485372000025,54468.42014136 2024-08-31,06:03:57.000,244,11043756,-795,0,1725084236,12646.04810069,157.43731329000002,54468.1895664 2024-08-31,06:03:58.000,244,11043793,-795,0,1725084237,12646.142409029992,157.31042895000428,54468.294373200006 2024-08-31,06:03:59.000,244,11043796,-795,0,1725084238,12646.256926299997,157.24698678000277,54468.273411840004 2024-08-31,06:04:00.000,244,11043803,-795,0,1725084239,12646.324289399992,157.1130533100004,54468.2594376 2024-08-31,06:04:01.000,244,11043743,-795,0,1725084240,12646.371443570002,157.0778076600036,54468.23847624001 2024-08-31,06:04:02.000,244,11043805,-795,0,1725084241,12646.526378699993,156.94387419000122,54468.40616712001 2024-08-31,06:04:03.000,244,11043767,-795,0,1725084242,12646.674577519989,156.88043201999972,54468.510973920005 2024-08-31,06:04:04.000,244,11043802,-795,0,1725084243,12646.910348369995,156.75354768000398,54468.608793600004 2024-08-31,06:04:05.000,244,11043720,-795,0,1725084244,12647.11917397999,156.69715464000183,54468.51796104 2024-08-31,06:04:06.000,244,11043862,-795,0,1725084245,12647.307790660001,156.63371247000032,54468.42712848 2024-08-31,06:04:07.000,244,11043764,-795,0,1725084246,12647.557034129997,156.49272986999858,54468.5389224 2024-08-31,06:04:08.000,244,11043765,-795,0,1725084247,12647.705232949993,156.4715824800005,54468.25245048 2024-08-31,06:04:09.000,244,11043828,-795,0,1725084248,12648.068993689994,156.5209263900033,54468.65770344 2024-08-31,06:04:10.000,244,11043818,-795,0,1725084249,12648.21719250999,156.42928770000435,54468.68565192 2024-08-31,06:04:11.000,244,11043810,-795,0,1725084250,12648.439490739991,156.38699292000092,54468.68565192 2024-08-31,06:04:12.000,244,11043807,-795,0,1725084251,12648.607898490001,156.37994379000156,54468.50398680001 2024-08-31,06:04:13.000,244,11043757,-795,0,1725084252,12648.722415759992,156.3728946600022,54468.797445840006 2024-08-31,06:04:14.000,244,11043814,-795,0,1725084253,12648.911032440003,156.35174727000413,54468.83936856001 2024-08-31,06:04:15.000,244,11043780,-795,0,1725084254,12649.039022329998,156.34469814000477,54468.8533428 2024-08-31,06:04:16.000,244,11043815,-795,0,1725084255,12649.133330669989,156.28830510000262,54468.69962616001 2024-08-31,06:04:17.000,244,11043806,-795,0,1725084256,12649.34215628,156.30240336000134,54468.76251024 2024-08-31,06:04:18.000,244,11043799,-795,0,1725084257,12649.470146169995,156.2601085799979,54468.776484480004 2024-08-31,06:04:19.000,244,11043806,-795,0,1725084258,12649.780016429992,156.2107646700024,54469.11885336 2024-08-31,06:04:20.000,244,11043752,-795,0,1725084259,12649.968633110002,156.18256814999768,54468.83936856001 2024-08-31,06:04:21.000,244,11043736,-795,0,1725084260,12650.110095620003,156.23896118999983,54468.75552312 2024-08-31,06:04:22.000,244,11043776,-795,0,1725084261,12650.359339089999,156.2742068400039,54468.76251024 2024-08-31,06:04:23.000,244,11043819,-795,0,1725084262,12650.568164699995,156.40109117999964,54468.76949736001 2024-08-31,06:04:24.000,244,11043854,-795,0,1725084263,12650.770253999995,156.38699292000092,54468.965136720006 2024-08-31,06:04:25.000,244,11043822,-795,0,1725084264,12650.911716509996,156.47863160999987,54468.88129128 2024-08-31,06:04:26.000,244,11043817,-795,0,1725084265,12651.147487360002,156.51387726000394,54468.895265520005 2024-08-31,06:04:27.000,244,11043795,-795,0,1725084266,12651.430412379988,156.56322116999945,54469.014046560005 2024-08-31,06:04:28.000,244,11043748,-795,0,1725084267,12651.686392159994,156.59846682000352,54468.97911096 2024-08-31,06:04:29.000,244,11043726,-795,0,1725084268,12651.88174515,156.6548598599984,54468.97212384 2024-08-31,06:04:30.000,244,11043833,-795,0,1725084269,12652.009735039996,156.67600725000375,54468.93020112 2024-08-31,06:04:31.000,244,11043782,-795,0,1725084270,12652.252242199997,156.64781072999904,54468.846355680005 2024-08-31,06:04:32.000,244,11043816,-795,0,1725084271,12652.386968400002,156.59846682000352,54468.81840720001 2024-08-31,06:04:33.000,244,11043809,-795,0,1725084272,12652.663157109993,156.59141769000416,54468.88129128 2024-08-31,06:04:34.000,244,11043813,-795,0,1725084273,12652.838301169999,156.49977899999794,54468.93020112 2024-08-31,06:04:35.000,244,11043792,-795,0,1725084274,12652.95955475,156.53502465000201,54468.68565192 2024-08-31,06:04:36.000,244,11043807,-795,0,1725084275,12653.14143512,156.49977899999794,54468.83238144 2024-08-31,06:04:37.000,244,11043808,-795,0,1725084276,12653.309842869996,156.53502465000201,54468.944175360004 2024-08-31,06:04:38.000,244,11043791,-795,0,1725084277,12653.478250619992,156.5209263900033,54468.97911096 2024-08-31,06:04:39.000,244,11043812,-795,0,1725084278,12653.660130989992,156.5702702999988,54468.93718824001 2024-08-31,06:04:40.000,244,11043827,-795,0,1725084279,12653.895901839998,156.49977899999794,54468.91622688001 2024-08-31,06:04:41.000,244,11043840,-795,0,1725084280,12654.11820007,156.49977899999794,54468.91622688001 2024-08-31,06:04:42.000,244,11043796,-795,0,1725084281,12654.347234609995,156.38699292000092,54469.16077608 2024-08-31,06:04:43.000,244,11043805,-795,0,1725084282,12654.643632250001,156.36584553000284,54468.895265520005 2024-08-31,06:04:44.000,244,11043793,-795,0,1725084283,12654.879403099992,156.33764900999813,54468.90225264 2024-08-31,06:04:45.000,244,11043748,-795,0,1725084284,12655.054547159998,156.2742068400039,54468.797445840006 2024-08-31,06:04:46.000,244,11043805,-795,0,1725084285,12655.297054319999,156.2742068400039,54468.72058752001 2024-08-31,06:04:47.000,244,11043792,-795,0,1725084286,12655.526088859995,156.30240336000134,54468.76949736001 2024-08-31,06:04:48.000,244,11043796,-795,0,1725084287,12655.775332329991,156.3235507499994,54468.83936856001 2024-08-31,06:04:49.000,244,11043822,-795,0,1725084288,12656.058257349992,156.40109117999964,54468.9930852 2024-08-31,06:04:50.000,244,11043786,-795,0,1725084289,12656.307500819988,156.39404205000028,54469.05596928001 2024-08-31,06:04:51.000,244,11043838,-795,0,1725084290,12656.50959011999,156.47863160999987,54468.965136720006 2024-08-31,06:04:52.000,244,11043776,-795,0,1725084291,12656.73862466,156.49977899999794,54468.93718824001 2024-08-31,06:04:53.000,244,11043792,-795,0,1725084292,12656.98113182,156.51387726000394,54469.18872456 2024-08-31,06:04:54.000,244,11043801,-795,0,1725084293,12657.136066949992,156.54912291000073,54469.20968592 2024-08-31,06:04:55.000,244,11043807,-795,0,1725084294,12657.250584219997,156.54207378000137,54468.90923976001 2024-08-31,06:04:56.000,244,11043825,-795,0,1725084295,12657.243847910002,156.50682813000458,54468.776484480004 2024-08-31,06:04:57.000,244,11043827,-795,0,1725084296,12657.351628869998,156.5561720400001,54468.74853600001 2024-08-31,06:04:58.000,244,11043790,-795,0,1725084297,12657.634553889999,156.57731942999817,54468.776484480004 2024-08-31,06:04:59.000,244,11043790,-795,0,1725084298,12657.701916989994,156.69715464000183,54469.05596928001 2024-08-31,06:05:00.000,244,11043802,-795,0,1725084299,12657.85685212,156.80994071999885,54469.04199504 2024-08-31,06:05:01.000,244,11043748,-795,0,1725084300,12657.93768784,156.88043201999972,54468.88827840001 2024-08-31,06:05:02.000,244,11043738,-795,0,1725084301,12658.05894142,156.93682506000187,54468.98609808001 2024-08-31,06:05:03.000,244,11043794,-795,0,1725084302,12658.220612860001,157.00731636000273,54468.965136720006 2024-08-31,06:05:04.000,244,11043816,-795,0,1725084303,12658.328393819997,157.00731636000273,54469.04898216 2024-08-31,06:05:05.000,244,11043792,-795,0,1725084304,12658.456383709992,157.1271515699991,54469.1677632 2024-08-31,06:05:06.000,244,11043792,-795,0,1725084305,12658.698890869993,157.20469199999934,54468.91622688001 2024-08-31,06:05:07.000,244,11043765,-795,0,1725084306,12658.914452789999,157.34567460000108,54469.06994352 2024-08-31,06:05:08.000,244,11043731,-795,0,1725084307,12659.103069469995,157.43731329000002,54469.04898216 2024-08-31,06:05:09.000,244,11043738,-795,0,1725084308,12659.23779567,157.55009937000432,54468.74154888001 2024-08-31,06:05:10.000,244,11043775,-795,0,1725084309,12659.439884970001,157.61354153999855,54468.83238144 2024-08-31,06:05:11.000,244,11043826,-795,0,1725084310,12659.567874859997,157.79681892000372,54469.00007232 2024-08-31,06:05:12.000,244,11043823,-795,0,1725084311,12659.783436780002,157.8532119599986,54468.97911096 2024-08-31,06:05:13.000,244,11043846,-795,0,1725084312,12660.059625489994,158.05058760000247,54469.111866240004 2024-08-31,06:05:14.000,244,11043828,-795,0,1725084313,12660.31560527,158.1281280300027,54469.1677632 2024-08-31,06:05:15.000,244,11043795,-795,0,1725084314,12660.423386229995,158.3255036699993,54469.111866240004 2024-08-31,06:05:16.000,244,11043770,-795,0,1725084315,12660.59853029,158.38894584000082,54469.22366016001 2024-08-31,06:05:17.000,244,11043758,-795,0,1725084316,12660.847773759997,158.50878105000447,54469.33545408 2024-08-31,06:05:18.000,244,11043819,-795,0,1725084317,12661.029654129998,158.52992844000255,54469.03500792001 2024-08-31,06:05:19.000,244,11043790,-795,0,1725084318,12661.231743429998,158.62861626000085,54469.00705944001 2024-08-31,06:05:20.000,244,11043765,-795,0,1725084319,12661.292370219999,158.67091104000428,54468.62276784001 2024-08-31,06:05:21.000,244,11043783,-795,0,1725084320,12661.51466845,158.81189363999874,54468.66469056 2024-08-31,06:05:22.000,244,11043770,-795,0,1725084321,12661.73696668,158.88943406999897,54469.03500792001 2024-08-31,06:05:23.000,244,11043808,-795,0,1725084322,12661.864956569996,159.00222015000327,54469.06994352 2024-08-31,06:05:24.000,244,11043806,-795,0,1725084323,12662.053573249992,159.10090797000157,54468.944175360004 2024-08-31,06:05:25.000,244,11043794,-795,0,1725084324,12662.134408969992,159.22074317999795,54468.79045872001 2024-08-31,06:05:26.000,244,11043775,-795,0,1725084325,12662.403861369989,159.3264801300029,54468.95814960001 2024-08-31,06:05:27.000,244,11043774,-795,0,1725084326,12662.572269119999,159.35467665000033,54469.09090488 2024-08-31,06:05:28.000,244,11043783,-795,0,1725084327,12662.801303659995,159.40402056000312,54469.05596928001 2024-08-31,06:05:29.000,244,11043801,-795,0,1725084328,12662.90908461999,159.4886101200027,54468.63674208 2024-08-31,06:05:30.000,244,11043788,-795,0,1725084329,12663.239163810002,159.55910142000357,54468.70661328 2024-08-31,06:05:31.000,244,11043779,-795,0,1725084330,12663.360417390002,159.51680664000014,54468.42014136 2024-08-31,06:05:32.000,244,11043820,-795,0,1725084331,12663.596188239993,159.5731996800023,54468.07078536001 2024-08-31,06:05:33.000,244,11043742,-795,0,1725084332,12663.88584956999,159.64369098000316,54468.224502000005 2024-08-31,06:05:34.000,244,11043809,-795,0,1725084333,12664.10814779999,159.65778924000188,54468.50398680001 2024-08-31,06:05:35.000,244,11043781,-795,0,1725084334,12664.316973410001,159.70713315000467,54468.51796104 2024-08-31,06:05:36.000,244,11043796,-795,0,1725084335,12664.478644850002,159.65778924000188,54468.28039896 2024-08-31,06:05:37.000,244,11043837,-795,0,1725084336,12664.680734150003,159.65778924000188,54468.294373200006 2024-08-31,06:05:38.000,244,11043791,-795,0,1725084337,12664.977131789994,159.6718875000006,54468.41315424001 2024-08-31,06:05:39.000,244,11043805,-795,0,1725084338,12665.179221089995,159.67893662999995,54468.52494816 2024-08-31,06:05:40.000,244,11043744,-795,0,1725084339,12665.39478301,159.71418228000402,54468.392192880005 2024-08-31,06:05:41.000,244,11043769,-795,0,1725084340,12665.590135999992,159.77762444999826,54467.98693992 2024-08-31,06:05:42.000,244,11043728,-795,0,1725084341,12665.778752680002,159.8199192300017,54467.97995280001 2024-08-31,06:05:43.000,244,11043756,-795,0,1725084342,12666.021259839988,159.92565617999935,54467.72841648 2024-08-31,06:05:44.000,244,11043794,-795,0,1725084343,12666.149249729999,159.9820492200015,54467.73540360001 2024-08-31,06:05:45.000,244,11043811,-795,0,1725084344,12666.29071224,160.13713008000195,54467.78431344001 2024-08-31,06:05:46.000,244,11043810,-795,0,1725084345,12666.45238368,160.22171964000154,54467.86815888 2024-08-31,06:05:47.000,244,11043796,-795,0,1725084346,12666.580373569996,160.33450571999856,54467.74937784 2024-08-31,06:05:48.000,244,11043799,-795,0,1725084347,12666.802671799996,160.43319354000414,54467.74239072001 2024-08-31,06:05:49.000,244,11043715,-795,0,1725084348,12666.890243829992,160.5741761399986,54467.602648320004 2024-08-31,06:05:50.000,244,11043786,-795,0,1725084349,12667.072124199993,160.6235200500014,54467.77732632 2024-08-31,06:05:51.000,244,11043794,-795,0,1725084350,12667.159696229988,160.74335525999777,54467.574699840006 2024-08-31,06:05:52.000,244,11043792,-795,0,1725084351,12667.321367669989,160.77155178000248,54467.30918928001 2024-08-31,06:05:53.000,244,11043812,-795,0,1725084352,12667.46956649,160.86319047000143,54467.29521504 2024-08-31,06:05:54.000,244,11043818,-795,0,1725084353,12667.62450161999,160.89843611999822,54467.21136960001 2024-08-31,06:05:55.000,244,11043805,-795,0,1725084354,12667.82659091999,160.96187828999973,54466.82009088 2024-08-31,06:05:56.000,244,11043776,-795,0,1725084355,12667.988262359991,160.9830256799978,54466.715284080004 2024-08-31,06:05:57.000,244,11043710,-795,0,1725084356,12668.210560589992,161.08876263000275,54467.00874312 2024-08-31,06:05:58.000,244,11043825,-795,0,1725084357,12668.480012989989,161.10991002000083,54466.87598784001 2024-08-31,06:05:59.000,244,11043812,-795,0,1725084358,12668.70231121999,161.22269609999785,54466.82009088 2024-08-31,06:06:00.000,244,11043760,-795,0,1725084359,12668.94481837999,161.23679436000384,54466.69432272 2024-08-31,06:06:01.000,244,11043789,-795,0,1725084360,12669.153643990001,161.33548218000215,54466.75021968 2024-08-31,06:06:02.000,244,11043801,-795,0,1725084361,12669.423096389997,161.36367869999958,54466.7921424 2024-08-31,06:06:03.000,244,11043786,-795,0,1725084362,12669.732966649994,161.42007174000173,54466.7921424 2024-08-31,06:06:04.000,244,11043751,-795,0,1725084363,12670.00241904999,161.43417000000045,54466.42182504001 2024-08-31,06:06:05.000,244,11043762,-795,0,1725084364,12670.157354179995,161.49761217000196,54466.14932736 2024-08-31,06:06:06.000,244,11043774,-795,0,1725084365,12670.413333960001,161.51171043000068,54465.779010000006 2024-08-31,06:06:07.000,244,11043794,-795,0,1725084366,12670.709731599993,161.56810347000282,54465.79997136001 2024-08-31,06:06:08.000,244,11043780,-795,0,1725084367,12670.999392929989,161.61039824999898,54466.08644328001 2024-08-31,06:06:09.000,244,11043781,-795,0,1725084368,12671.315999499995,161.64564390000305,54466.044520560004 2024-08-31,06:06:10.000,244,11043810,-795,0,1725084369,12671.639342379996,161.6526930300024,54466.044520560004 2024-08-31,06:06:11.000,244,11043830,-795,0,1725084370,12671.935740020002,161.66679129000113,54465.91875240001 2024-08-31,06:06:12.000,244,11043782,-795,0,1725084371,12672.238873969989,161.72318433000328,54465.82093272001 2024-08-31,06:06:13.000,244,11043768,-795,0,1725084372,12672.454435889995,161.6879386799992,54465.69516456 2024-08-31,06:06:14.000,244,11043816,-795,0,1725084373,12672.851878180001,161.68088954999985,54465.68817744 2024-08-31,06:06:15.000,244,11043763,-795,0,1725084374,12673.134803200002,161.6879386799992,54465.40170552 2024-08-31,06:06:16.000,244,11043768,-795,0,1725084375,12673.471618699994,161.66679129000113,54465.24798888001 2024-08-31,06:06:17.000,244,11043846,-795,0,1725084376,12673.896006229996,161.6385947700037,54465.00343968 2024-08-31,06:06:18.000,244,11043802,-795,0,1725084377,12674.293448520002,161.5892508600009,54464.84273592001 2024-08-31,06:06:19.000,244,11043792,-795,0,1725084378,12674.684154499999,161.58220173000154,54464.74491624001 2024-08-31,06:06:20.000,244,11043793,-795,0,1725084379,12675.074860479996,161.5540052100041,54465.00343968 2024-08-31,06:06:21.000,244,11043782,-795,0,1725084380,12675.263477159991,161.51171043000068,54464.75889048 2024-08-31,06:06:22.000,244,11043819,-795,0,1725084381,12675.607028969993,161.45531738999853,54464.654083680005 2024-08-31,06:06:23.000,244,11043810,-795,0,1725084382,12675.889953989994,161.3777769599983,54464.61216096 2024-08-31,06:06:24.000,244,11043830,-795,0,1725084383,12676.14593377,161.32138392000343,54464.66805792 2024-08-31,06:06:25.000,244,11043745,-795,0,1725084384,12676.38844093,161.28613826999936,54464.54228976 2024-08-31,06:06:26.000,244,11043840,-795,0,1725084385,12676.691574880002,161.2438434900032,54464.40254736 2024-08-31,06:06:27.000,244,11043756,-795,0,1725084386,12677.008181449994,161.1451556700049,54464.16498528 2024-08-31,06:06:28.000,244,11043745,-795,0,1725084387,12677.37867849999,161.05351697999868,54463.97633304001 2024-08-31,06:06:29.000,244,11043807,-795,0,1725084388,12677.661603519991,161.02532046000124,54463.64095128001 2024-08-31,06:06:30.000,244,11043754,-795,0,1725084389,12678.065782119993,160.92663264000294,54463.50120888001 2024-08-31,06:06:31.000,244,11043768,-795,0,1725084390,12678.40259762,160.820895689998,54463.312556640005 2024-08-31,06:06:32.000,244,11043788,-795,0,1725084391,12678.71920418999,160.7504043900044,54463.45229904001 2024-08-31,06:06:33.000,244,11043837,-795,0,1725084392,12679.069492310002,160.64466743999947,54463.3684536 2024-08-31,06:06:34.000,244,11043822,-795,0,1725084393,12679.453461979989,160.50368483999773,54463.3684536 2024-08-31,06:06:35.000,244,11043823,-795,0,1725084394,12679.709441759995,160.43319354000414,54463.242685440004 2024-08-31,06:06:36.000,244,11043809,-795,0,1725084395,12679.999103089991,160.29926007000176,54463.27063392 2024-08-31,06:06:37.000,244,11043785,-795,0,1725084396,12680.241610249992,160.18647399000474,54463.17980136 2024-08-31,06:06:38.000,244,11043778,-795,0,1725084397,12680.396545379997,160.1300809500026,54463.095955920006 2024-08-31,06:06:39.000,244,11043808,-795,0,1725084398,12680.652525159989,160.045491390003,54462.809484000005 2024-08-31,06:06:40.000,244,11043815,-795,0,1725084399,12680.847878149994,159.99614748000022,54462.46711512001 2024-08-31,06:06:41.000,244,11043804,-795,0,1725084400,12681.03649482999,159.99614748000022,54462.26448864 2024-08-31,06:06:42.000,244,11043792,-795,0,1725084401,12681.252056749996,159.96795096000278,54462.138720480005 2024-08-31,06:06:43.000,244,11043807,-795,0,1725084402,12681.501300219992,159.96090183000342,54462.24352728 2024-08-31,06:06:44.000,244,11043744,-795,0,1725084403,12681.743807379993,159.90450879000127,54462.25051440001 2024-08-31,06:06:45.000,244,11043794,-795,0,1725084404,12681.999787159999,159.84106661999976,54462.13173336001 2024-08-31,06:06:46.000,244,11043757,-795,0,1725084405,12682.17493121999,159.86926314000448,54461.99199096001 2024-08-31,06:06:47.000,244,11043792,-795,0,1725084406,12682.430910999996,159.79172271000425,54462.05487504 2024-08-31,06:06:48.000,244,11043800,-795,0,1725084407,12682.734044949997,159.77762444999826,54462.040900800006 2024-08-31,06:06:49.000,244,11043797,-795,0,1725084408,12682.963079489993,159.74237880000146,54461.95006824 2024-08-31,06:06:50.000,244,11043826,-795,0,1725084409,12683.266213439994,159.7846735800049,54461.74744176001 2024-08-31,06:06:51.000,244,11043807,-795,0,1725084410,12683.49524797999,159.77762444999826,54461.41206000001 2024-08-31,06:06:52.000,244,11043780,-795,0,1725084411,12683.737755139991,159.81287010000233,54461.02078128 2024-08-31,06:06:53.000,244,11043781,-795,0,1725084412,12683.933108129997,159.77762444999826,54460.88802600001 2024-08-31,06:06:54.000,244,11043757,-795,0,1725084413,12684.182351599993,159.77762444999826,54460.76924496001 2024-08-31,06:06:55.000,244,11043787,-795,0,1725084414,12684.39117720999,159.7987718400036,54460.95091008 2024-08-31,06:06:56.000,244,11043806,-795,0,1725084415,12684.49895817,159.77762444999826,54460.63648968 2024-08-31,06:06:57.000,244,11043819,-795,0,1725084416,12684.79535580999,159.7705753199989,54460.55963136 2024-08-31,06:06:58.000,244,11043825,-795,0,1725084417,12685.051335589997,159.77762444999826,54460.62251544001 2024-08-31,06:06:59.000,244,11043784,-795,0,1725084418,12685.246688580002,159.6859857599993,54460.643476799996 2024-08-31,06:07:00.000,244,11043824,-795,0,1725084419,12685.421832639993,159.6859857599993,54460.475785919996 2024-08-31,06:07:01.000,244,11043803,-795,0,1725084420,12685.536349909999,159.58024881000165,54460.196301120006 2024-08-31,06:07:02.000,244,11043820,-795,0,1725084421,12685.73843921,159.49565925000206,54459.742138320005 2024-08-31,06:07:03.000,244,11043819,-795,0,1725084422,12685.96073744,159.460413599998,54459.49758912001 2024-08-31,06:07:04.000,244,11043781,-795,0,1725084423,12686.176299359991,159.28418534999946,54459.32291112 2024-08-31,06:07:05.000,244,11043766,-795,0,1725084424,12686.331234489997,159.24893970000267,54459.09233616001 2024-08-31,06:07:06.000,244,11043848,-795,0,1725084425,12686.513114859998,159.19254666000052,54458.96656800001 2024-08-31,06:07:07.000,244,11043816,-795,0,1725084426,12686.87013928999,159.0938588400022,54459.19714296 2024-08-31,06:07:08.000,244,11043761,-795,0,1725084427,12687.126119069995,158.97402362999856,54458.98054224 2024-08-31,06:07:09.000,244,11043800,-795,0,1725084428,12687.469670879997,158.84009016000346,54458.87573544001 2024-08-31,06:07:10.000,244,11043785,-795,0,1725084429,12687.698705419993,158.74140233999788,54458.87573544001 2024-08-31,06:07:11.000,244,11043809,-795,0,1725084430,12687.961421509994,158.6356653900002,54458.617212000005 2024-08-31,06:07:12.000,244,11043801,-795,0,1725084431,12688.25781915,158.48763365999912,54458.4774696 2024-08-31,06:07:13.000,244,11043797,-795,0,1725084432,12688.567689409996,158.3114054100006,54458.46349536001 2024-08-31,06:07:14.000,244,11043780,-795,0,1725084433,12688.837141809992,158.15632455000014,54457.995358320004 2024-08-31,06:07:15.000,244,11043800,-795,0,1725084434,12689.153748379998,157.9659980400029,54457.659976560004 2024-08-31,06:07:16.000,244,11043808,-795,0,1725084435,12689.41646447,157.78272065999772,54457.394466000005 2024-08-31,06:07:17.000,244,11043776,-795,0,1725084436,12689.807170449996,157.55009937000432,54457.30363344 2024-08-31,06:07:18.000,244,11043800,-795,0,1725084437,12690.042941300002,157.35272373000043,54457.46433720001 2024-08-31,06:07:19.000,244,11043823,-795,0,1725084438,12690.373020489998,157.08485679000296,54457.29664632001 2024-08-31,06:07:20.000,244,11043841,-795,0,1725084439,12690.64920919999,156.8169898499982,54457.05209712001 2024-08-31,06:07:21.000,244,11043809,-795,0,1725084440,12690.986024699996,156.53502465000201,54457.03812288 2024-08-31,06:07:22.000,244,11043813,-795,0,1725084441,12691.268949719997,156.23191206000047,54456.92632896 2024-08-31,06:07:23.000,244,11043799,-795,0,1725084442,12691.632710459999,155.9992907699998,54456.81453504001 2024-08-31,06:07:24.000,244,11043779,-795,0,1725084443,12691.90889916999,155.75962034999975,54456.59793432001 2024-08-31,06:07:25.000,244,11043749,-795,0,1725084444,12692.164878949996,155.4565077599982,54456.24857832 2024-08-31,06:07:26.000,244,11043815,-795,0,1725084445,12692.407386109997,155.18159169000137,54455.54287920001 2024-08-31,06:07:27.000,244,11043786,-795,0,1725084446,12692.649893269998,154.89257735999854,54455.34025272 2024-08-31,06:07:28.000,244,11043785,-795,0,1725084447,12692.939554599994,154.5824156400049,54455.284355760006 2024-08-31,06:07:29.000,244,11043768,-795,0,1725084448,12693.121434969995,154.33569608999824,54455.095703520004 2024-08-31,06:07:30.000,244,11043802,-795,0,1725084449,12693.31005164999,154.18766436000442,54455.2284588 2024-08-31,06:07:31.000,244,11043807,-795,0,1725084450,12693.444777849996,154.00438697999925,54455.06775504001 2024-08-31,06:07:32.000,244,11043867,-795,0,1725084451,12693.539086190001,153.84225698999944,54455.00487096 2024-08-31,06:07:33.000,244,11043832,-795,0,1725084452,12693.498668330001,153.67307787000027,54454.543721040005 2024-08-31,06:07:34.000,244,11043758,-795,0,1725084453,12693.552558809992,153.63783222000347,54454.424940000004 2024-08-31,06:07:35.000,244,11043804,-795,0,1725084454,12693.700757630002,153.59553744000004,54454.23628776 2024-08-31,06:07:36.000,244,11043819,-795,0,1725084455,12693.734439179992,153.6025865699994,54454.110519600006 2024-08-31,06:07:37.000,244,11043789,-795,0,1725084456,12693.747911799997,153.61668482999812,54453.46071744001 2024-08-31,06:07:38.000,244,11043789,-795,0,1725084457,12693.754648109993,153.63078309000412,54453.17424552001 2024-08-31,06:07:39.000,244,11043830,-795,0,1725084458,12693.788329659998,153.6660287400009,54452.83886376001 2024-08-31,06:07:40.000,244,11043797,-795,0,1725084459,12693.882637999988,153.69422525999835,54452.796941040004 2024-08-31,06:07:41.000,244,11043768,-795,0,1725084460,12693.842220140003,153.73652004000178,54452.461559280004 2024-08-31,06:07:42.000,244,11043707,-795,0,1725084461,12693.909583239998,153.84225698999944,54452.531430480005 2024-08-31,06:07:43.000,244,11043820,-795,0,1725084462,12693.882637999988,153.8986500300016,54452.42662368001 2024-08-31,06:07:44.000,244,11043780,-795,0,1725084463,12693.896110619993,153.9338956799984,54452.25194568 2024-08-31,06:07:45.000,244,11043788,-795,0,1725084464,12693.788329659998,153.95504307000374,54451.93752528 2024-08-31,06:07:46.000,244,11043799,-795,0,1725084465,12693.848956449998,154.00438697999925,54451.762847280006 2024-08-31,06:07:47.000,244,11043801,-795,0,1725084466,12693.855692759993,154.1101239300042,54451.623104880004 2024-08-31,06:07:48.000,244,11043812,-795,0,1725084467,12693.808538589998,154.25110652999865,54451.106058 2024-08-31,06:07:49.000,244,11043784,-795,0,1725084468,12693.781593350002,154.3709417400023,54450.589011120006 2024-08-31,06:07:50.000,244,11043797,-795,0,1725084469,12693.788329659998,154.4907769499987,54450.28856496 2024-08-31,06:07:51.000,244,11043800,-795,0,1725084470,12693.747911799997,154.63880867999978,54449.92523472 2024-08-31,06:07:52.000,244,11043819,-795,0,1725084471,12693.707493939997,154.71634911,54449.7785052 2024-08-31,06:07:53.000,244,11043805,-795,0,1725084472,12693.687285009997,154.85733171000174,54449.58985296 2024-08-31,06:07:54.000,244,11043798,-795,0,1725084473,12693.653603459992,154.99126518000412,54449.67369840001 2024-08-31,06:07:55.000,244,11043794,-795,0,1725084474,12693.505404639996,155.11814951999986,54449.561904480004 2024-08-31,06:07:56.000,244,11043813,-795,0,1725084475,12693.384151059996,155.23798473000352,54449.177612880005 2024-08-31,06:07:57.000,244,11043718,-795,0,1725084476,12693.2763701,155.37896732999798,54448.98896064 2024-08-31,06:07:58.000,244,11043782,-795,0,1725084477,12693.20900699999,155.49175341000227,54448.71646296001 2024-08-31,06:07:59.000,244,11043805,-795,0,1725084478,12693.10796234999,155.67503079000016,54448.23435168001 2024-08-31,06:08:00.000,244,11043808,-795,0,1725084479,12692.96649983999,155.80191513000318,54447.92691840001 2024-08-31,06:08:01.000,244,11043800,-795,0,1725084480,12692.872191499999,155.94994686000427,54447.32602608001 2024-08-31,06:08:02.000,244,11043781,-795,0,1725084481,12692.737465299993,156.11912598000345,54447.07448976 2024-08-31,06:08:03.000,244,11043831,-795,0,1725084482,12692.683574819988,156.23191206000047,54446.88583752 2024-08-31,06:08:04.000,244,11043798,-795,0,1725084483,12692.474749209992,156.35174727000413,54446.53648152001 2024-08-31,06:08:05.000,244,11043760,-795,0,1725084484,12692.279396220001,156.47863160999987,54446.34782928001 2024-08-31,06:08:06.000,244,11043813,-795,0,1725084485,12692.07730692,156.5702702999988,54446.34084216001 2024-08-31,06:08:07.000,244,11043777,-795,0,1725084486,12691.91563548,156.7183020299999,54446.06834448 2024-08-31,06:08:08.000,244,11043775,-795,0,1725084487,12691.881953929995,156.9015794099978,54445.90764072 2024-08-31,06:08:09.000,244,11043844,-795,0,1725084488,12691.81459083,157.0496111399989,54445.64213016 2024-08-31,06:08:10.000,244,11043771,-795,0,1725084489,12691.74722772999,157.2258393900047,54445.14604464001 2024-08-31,06:08:11.000,244,11043789,-795,0,1725084490,12691.632710459999,157.4232150300013,54444.8525856 2024-08-31,06:08:12.000,244,11043750,-795,0,1725084491,12691.518193189993,157.54305023999768,54444.3984228 2024-08-31,06:08:13.000,244,11043741,-795,0,1725084492,12691.524929499989,157.69813109999814,54443.96522136 2024-08-31,06:08:14.000,244,11043773,-795,0,1725084493,12691.450830089998,157.768622399999,54443.72067216 2024-08-31,06:08:15.000,244,11043797,-795,0,1725084494,12691.417148539993,157.9166541300001,54443.44118736 2024-08-31,06:08:16.000,244,11043782,-795,0,1725084495,12691.262213410002,157.9166541300001,54443.13375408001 2024-08-31,06:08:17.000,244,11043826,-795,0,1725084496,12691.194850309992,158.00829281999904,54443.091831360005 2024-08-31,06:08:18.000,244,11043761,-795,0,1725084497,12691.289158649997,158.0646858600012,54443.02894728 2024-08-31,06:08:19.000,244,11043799,-795,0,1725084498,12691.289158649997,158.1281280300027,54442.77042384 2024-08-31,06:08:20.000,244,11043795,-795,0,1725084499,12691.309367579997,158.1633736799995,54442.539848880006 2024-08-31,06:08:21.000,244,11043743,-795,0,1725084500,12691.275686029992,158.1915702000042,54441.820175520006 2024-08-31,06:08:22.000,244,11043702,-795,0,1725084501,12691.289158649997,158.20566846000293,54441.64549752001 2024-08-31,06:08:23.000,244,11043770,-795,0,1725084502,12691.188113999997,158.21271759000228,54441.2542188 2024-08-31,06:08:24.000,244,11043812,-795,0,1725084503,12691.188113999997,158.226815850001,54441.09351504 2024-08-31,06:08:25.000,244,11043794,-795,0,1725084504,12690.992761009991,158.2620614999978,54440.33191896001 2024-08-31,06:08:26.000,244,11043798,-795,0,1725084505,12691.066860419996,158.26911063000443,54440.25506064 2024-08-31,06:08:27.000,244,11043803,-795,0,1725084506,12691.006233629996,158.3255036699993,54440.073395520005 2024-08-31,06:08:28.000,244,11043771,-795,0,1725084507,12690.884980049996,158.36779845000274,54439.8917304 2024-08-31,06:08:29.000,244,11043728,-795,0,1725084508,12690.79740802,158.46648627000104,54439.73102664001 2024-08-31,06:08:30.000,244,11043810,-795,0,1725084509,12690.642472889995,158.52992844000255,54439.55634864 2024-08-31,06:08:31.000,244,11043807,-795,0,1725084510,12690.521219309994,158.59337061000406,54439.15109568 2024-08-31,06:08:32.000,244,11043775,-795,0,1725084511,12690.447119899989,158.60041974000342,54438.64103592 2024-08-31,06:08:33.000,244,11043797,-795,0,1725084512,12690.245030599988,158.6356653900002,54438.228795840005 2024-08-31,06:08:34.000,244,11043808,-795,0,1725084513,12690.413438349999,158.60041974000342,54438.277705680004 2024-08-31,06:08:35.000,244,11043794,-795,0,1725084514,12690.238294289993,158.56517408999935,54437.795594400006 2024-08-31,06:08:36.000,244,11043790,-795,0,1725084515,12690.258503219993,158.44533888000296,54437.63489064 2024-08-31,06:08:37.000,244,11043732,-795,0,1725084516,12690.164194880002,158.35370019000402,54436.88028168001 2024-08-31,06:08:38.000,244,11043769,-795,0,1725084517,12690.117040709993,158.1774719399982,54436.70560368 2024-08-31,06:08:39.000,244,11043791,-795,0,1725084518,12690.083359160002,158.0646858600012,54436.600796880004 2024-08-31,06:08:40.000,244,11043781,-795,0,1725084519,12690.069886539997,157.93780151999817,54436.27938936001 2024-08-31,06:08:41.000,244,11043787,-795,0,1725084520,12690.049677609997,157.8532119599986,54436.118685600006 2024-08-31,06:08:42.000,244,11043763,-795,0,1725084521,12690.049677609997,157.67698371000006,54436.09073712001 2024-08-31,06:08:43.000,244,11043812,-795,0,1725084522,12690.083359160002,157.5712467600024,54435.62260008 2024-08-31,06:08:44.000,244,11043784,-795,0,1725084523,12690.083359160002,157.4725589400041,54435.32215392001 2024-08-31,06:08:45.000,244,11043744,-795,0,1725084524,12690.110304399997,157.3738711199985,54434.993759280005 2024-08-31,06:08:46.000,244,11043828,-795,0,1725084525,12690.110304399997,157.25403591000213,54434.64440328 2024-08-31,06:08:47.000,244,11043762,-795,0,1725084526,12690.096831779992,157.14829896000447,54434.34395712001 2024-08-31,06:08:48.000,244,11043759,-795,0,1725084527,12690.157458569993,157.0778076600036,54434.19024048 2024-08-31,06:08:49.000,244,11043812,-795,0,1725084528,12690.184403810003,157.0284637500008,54433.64524512001 2024-08-31,06:08:50.000,244,11043813,-795,0,1725084529,12690.224821669988,156.97207070999866,54433.71511632001 2024-08-31,06:08:51.000,244,11043757,-795,0,1725084530,12690.218085359993,156.9650215799993,54433.35877320001 2024-08-31,06:08:52.000,244,11043780,-795,0,1725084531,12690.204612740003,156.9156776700038,54433.06531416 2024-08-31,06:08:53.000,244,11043788,-795,0,1725084532,12690.238294289993,156.85223550000228,54432.89063616 2024-08-31,06:08:54.000,244,11043789,-795,0,1725084533,12690.271975839998,156.82403898000484,54432.61115136 2024-08-31,06:08:55.000,244,11043831,-795,0,1725084534,12690.258503219993,156.74649855000462,54432.33865368 2024-08-31,06:08:56.000,244,11043809,-795,0,1725084535,12690.218085359993,156.73240028999862,54432.05916888 2024-08-31,06:08:57.000,244,11043779,-795,0,1725084536,12690.278712149993,156.71125290000055,54431.80064544001 2024-08-31,06:08:58.000,244,11043780,-795,0,1725084537,12690.501010379994,156.62666334000096,54431.66789016 2024-08-31,06:08:59.000,244,11043827,-795,0,1725084538,12690.57510979,156.59846682000352,54431.41635384001 2024-08-31,06:09:00.000,244,11043737,-795,0,1725084539,12690.581846099994,156.5561720400001,54431.136869040005 2024-08-31,06:09:01.000,244,11043782,-795,0,1725084540,12690.501010379994,156.48568073999922,54430.75956456 2024-08-31,06:09:02.000,244,11043819,-795,0,1725084541,12690.453856209999,156.42928770000435,54430.43815704001 2024-08-31,06:09:03.000,244,11043764,-795,0,1725084542,12690.399965729994,156.41518943999836,54430.27046616001 2024-08-31,06:09:04.000,244,11043815,-795,0,1725084543,12690.447119899989,156.408140309999,54430.09578816 2024-08-31,06:09:05.000,244,11043836,-795,0,1725084544,12690.406702039989,156.4363368300037,54429.914123040006 2024-08-31,06:09:06.000,244,11043807,-795,0,1725084545,12690.312393699998,156.39404205000028,54429.71848368001 2024-08-31,06:09:07.000,244,11043828,-795,0,1725084546,12690.251766909998,156.408140309999,54429.411050400005 2024-08-31,06:09:08.000,244,11043769,-795,0,1725084547,12690.251766909998,156.40109117999964,54429.362140560006 2024-08-31,06:09:09.000,244,11043768,-795,0,1725084548,12690.170931189998,156.39404205000028,54429.054707280004 2024-08-31,06:09:10.000,244,11043772,-795,0,1725084549,12690.150722259998,156.3728946600022,54428.803170959996 2024-08-31,06:09:11.000,244,11043783,-795,0,1725084550,12690.076622849992,156.3235507499994,54428.48176344 2024-08-31,06:09:12.000,244,11043804,-795,0,1725084551,12689.941896650002,156.23191206000047,54428.48176344 2024-08-31,06:09:13.000,244,11043806,-795,0,1725084552,12689.881269860001,156.14027337000152,54428.048562 2024-08-31,06:09:14.000,244,11043783,-795,0,1725084553,12689.820643070001,156.0627329400013,54427.85990976 2024-08-31,06:09:15.000,244,11043802,-795,0,1725084554,12689.65223531999,156.07683120000002,54427.58042496 2024-08-31,06:09:16.000,244,11043821,-795,0,1725084555,12689.544454359995,156.04863468000258,54427.30094016001 2024-08-31,06:09:17.000,244,11043766,-795,0,1725084556,12689.49730019,156.06978207000066,54426.9306228 2024-08-31,06:09:18.000,244,11043823,-795,0,1725084557,12689.47709126,156.04863468000258,54426.96555840001 2024-08-31,06:09:19.000,244,11043812,-795,0,1725084558,12689.34910136999,156.0133890299985,54426.78389328 2024-08-31,06:09:20.000,244,11043817,-795,0,1725084559,12689.207638859989,156.00633989999915,54426.36466608001 2024-08-31,06:09:22.000,244,11043785,-795,0,1725084561,12689.012285869998,155.94289772999764,54426.2319108 2024-08-31,06:09:23.000,244,11043772,-795,0,1725084562,12688.837141809992,155.90765208000084,54426.008322960006 2024-08-31,06:09:24.000,244,11043792,-795,0,1725084563,12688.722624540002,155.8512590399987,54425.889541920005 2024-08-31,06:09:25.000,244,11043814,-795,0,1725084564,12688.50032631,155.83716077999998,54425.316598080004 2024-08-31,06:09:26.000,244,11043788,-795,0,1725084565,12688.39254534999,155.83716077999998,54425.218778400005 2024-08-31,06:09:27.000,244,11043756,-795,0,1725084566,12688.163510809994,155.83011165000062,54424.91134512 2024-08-31,06:09:28.000,244,11043811,-795,0,1725084567,12688.08941139999,155.83716077999998,54424.61788608001 2024-08-31,06:09:29.000,244,11043807,-795,0,1725084568,12687.927739959989,155.87240643000405,54424.6248732 2024-08-31,06:09:30.000,244,11043816,-795,0,1725084569,12687.759332209993,155.90060295000148,54424.58993760001 2024-08-31,06:09:31.000,244,11043794,-795,0,1725084570,12687.651551249997,155.89355382000213,54424.380324000005 2024-08-31,06:09:32.000,244,11043826,-795,0,1725084571,12687.503352430002,155.83716077999998,54424.142761920004 2024-08-31,06:09:33.000,244,11043786,-795,0,1725084572,12687.402307780001,155.83011165000062,54424.01000664 2024-08-31,06:09:34.000,244,11043804,-795,0,1725084573,12687.274317889991,155.80896426000254,54423.82135440001 2024-08-31,06:09:35.000,244,11043799,-795,0,1725084574,12687.09917383,155.8653573000047,54423.9610968 2024-08-31,06:09:36.000,244,11043798,-795,0,1725084575,12686.89034821999,155.83716077999998,54423.5768052 2024-08-31,06:09:37.000,244,11043801,-795,0,1725084576,12686.84993035999,155.84420990999934,54423.24841056001 2024-08-31,06:09:38.000,244,11043820,-795,0,1725084577,12686.863402979994,155.8653573000047,54423.24841056001 2024-08-31,06:09:39.000,244,11043810,-795,0,1725084578,12686.721940469994,155.89355382000213,54423.00386136 2024-08-31,06:09:40.000,244,11043814,-795,0,1725084579,12686.573741649998,155.87240643000405,54422.62655688001 2024-08-31,06:09:41.000,244,11043739,-795,0,1725084580,12686.486169620002,155.92879946999892,54422.71738944 2024-08-31,06:09:42.000,244,11043818,-795,0,1725084581,12686.270607699997,155.88650469000277,54422.40995616001 2024-08-31,06:09:43.000,244,11043802,-795,0,1725084582,12686.284080320002,155.98519251000107,54422.51476296 2024-08-31,06:09:44.000,244,11043821,-795,0,1725084583,12686.203244600001,155.99224164000043,54422.50777584001 2024-08-31,06:09:45.000,244,11043829,-795,0,1725084584,12686.075254709991,156.04863468000258,54422.437904640006 2024-08-31,06:09:46.000,244,11043840,-795,0,1725084585,12686.01462791999,155.98519251000107,54422.47982736001 2024-08-31,06:09:47.000,244,11043809,-795,0,1725084586,12685.927055889995,155.97109425000235,54422.437904640006 2024-08-31,06:09:48.000,244,11043810,-795,0,1725084587,12685.83274754999,155.92175033999956,54422.14444560001 2024-08-31,06:09:49.000,244,11043771,-795,0,1725084588,12685.704757659994,155.9147012100002,54421.87194792 2024-08-31,06:09:50.000,244,11043731,-795,0,1725084589,12685.684548729994,155.8160133900019,54421.7252184 2024-08-31,06:09:51.000,244,11043797,-795,0,1725084590,12685.590240389989,155.8653573000047,54421.459707840004 2024-08-31,06:09:52.000,244,11043808,-795,0,1725084591,12685.516140979998,155.77371860999847,54421.36887528 2024-08-31,06:09:53.000,244,11043811,-795,0,1725084592,12685.388151089988,155.78076773999783,54421.34791392 2024-08-31,06:09:54.000,244,11043786,-795,0,1725084593,12685.293842749998,155.71027644000424,54421.52259192001 2024-08-31,06:09:55.000,244,11043757,-795,0,1725084594,12685.159116549992,155.63978514000337,54421.3758624 2024-08-31,06:09:56.000,244,11043753,-795,0,1725084595,12685.125435000002,155.5692938400025,54421.33393968001 2024-08-31,06:09:57.000,244,11043746,-795,0,1725084596,12685.031126659997,155.5410973199978,54421.05445488 2024-08-31,06:09:58.000,244,11043701,-795,0,1725084597,12685.044599280001,155.4071638500027,54421.35490104001 2024-08-31,06:09:59.000,244,11043813,-795,0,1725084598,12684.990708799996,155.3225742900031,54421.35490104001 2024-08-31,06:10:00.000,244,11043805,-795,0,1725084599,12684.997445109992,155.13929690999794,54421.23612000001 2024-08-31,06:10:01.000,244,11043748,-795,0,1725084600,12684.909873079996,155.04060908999963,54420.96362232 2024-08-31,06:10:02.000,244,11043773,-795,0,1725084601,12684.88292784,154.85733171000174,54420.83785416 2024-08-31,06:10:03.000,244,11043794,-795,0,1725084602,12684.82230105,154.71634911,54420.55138224 2024-08-31,06:10:04.000,244,11043728,-795,0,1725084603,12684.909873079996,154.54716999000084,54420.61426632001 2024-08-31,06:10:05.000,244,11043758,-795,0,1725084604,12684.930082009996,154.48372781999933,54420.8168928 2024-08-31,06:10:06.000,244,11043840,-795,0,1725084605,12684.916609389991,154.32864695999888,54420.78195720001 2024-08-31,06:10:07.000,244,11043813,-795,0,1725084606,12684.86271891,154.17356609999842,54420.60029208 2024-08-31,06:10:08.000,244,11043796,-795,0,1725084607,12684.889664149996,154.04668176000268,54420.572343600004 2024-08-31,06:10:09.000,244,11043808,-795,0,1725084608,12684.930082009996,153.9620922000031,54420.80291856001 2024-08-31,06:10:10.000,244,11043799,-795,0,1725084609,12684.849246289996,153.77881481999793,54420.809905680006 2024-08-31,06:10:11.000,244,11043800,-795,0,1725084610,12684.876191529991,153.6519304800022,54420.83785416 2024-08-31,06:10:12.000,244,11043795,-795,0,1725084611,12684.84250998,153.47570223000366,54420.404652720004 2024-08-31,06:10:13.000,244,11043727,-795,0,1725084612,12684.849246289996,153.34881789000065,54420.48151104 2024-08-31,06:10:14.000,244,11043767,-795,0,1725084613,12684.88292784,153.1584913800034,54420.285871680004 2024-08-31,06:10:15.000,244,11043805,-795,0,1725084614,12684.916609389991,152.98931226000423,54420.285871680004 2024-08-31,06:10:16.000,244,11043826,-795,0,1725084615,12684.869455219996,152.83423140000377,54420.2229876 2024-08-31,06:10:17.000,244,11043782,-795,0,1725084616,12684.83577366999,152.72849444999883,54420.37670424001 2024-08-31,06:10:18.000,244,11043772,-795,0,1725084617,12684.957027249991,152.6157083700018,54420.593304960006 2024-08-31,06:10:19.000,244,11043802,-795,0,1725084618,12684.950290939996,152.52406968000287,54420.55138224 2024-08-31,06:10:20.000,244,11043735,-795,0,1725084619,12684.930082009996,152.3901362100005,54420.572343600004 2024-08-31,06:10:21.000,244,11043776,-795,0,1725084620,12684.876191529991,152.23505535000004,54420.64920192 2024-08-31,06:10:22.000,244,11043830,-795,0,1725084621,12684.849246289996,152.07997448999959,54420.64920192 2024-08-31,06:10:23.000,244,11043819,-795,0,1725084622,12684.788619499996,151.8966971100017,54420.63522768001 2024-08-31,06:10:24.000,244,11043806,-795,0,1725084623,12684.76167426,151.70637060000445,54420.38369136 2024-08-31,06:10:25.000,244,11043811,-795,0,1725084624,12684.71452008999,151.64292843000294,54420.21600048 2024-08-31,06:10:26.000,244,11043831,-795,0,1725084625,12684.70104747,151.54424061000464,54420.16709064 2024-08-31,06:10:27.000,244,11043812,-795,0,1725084626,12684.67410222999,151.43145453000034,54420.14612928 2024-08-31,06:10:28.000,244,11043794,-795,0,1725084627,12684.77514687999,151.33276671000203,54420.537408 2024-08-31,06:10:29.000,244,11043750,-795,0,1725084628,12684.748201639995,151.23407889000373,54420.57933072 2024-08-31,06:10:30.000,244,11043824,-795,0,1725084629,12684.82230105,151.06489977000456,54420.55138224 2024-08-31,06:10:31.000,244,11043823,-795,0,1725084630,12684.876191529991,150.95211369000026,54420.50945952 2024-08-31,06:10:32.000,244,11043786,-795,0,1725084631,12684.936818319991,150.7335906599983,54420.71907312 2024-08-31,06:10:33.000,244,11043829,-795,0,1725084632,12684.930082009996,150.56441153999913,54420.67016328 2024-08-31,06:10:34.000,244,11043772,-795,0,1725084633,12685.031126659997,150.45867459000146,54420.86580264 2024-08-31,06:10:35.000,244,11043782,-795,0,1725084634,12685.085017140002,150.26129895000486,54420.6072792 2024-08-31,06:10:36.000,244,11043750,-795,0,1725084635,12685.152380239997,150.02867766000418,54420.474523920006 2024-08-31,06:10:37.000,244,11043803,-795,0,1725084636,12685.085017140002,149.88769506000244,54420.12516792 2024-08-31,06:10:38.000,244,11043771,-795,0,1725084637,12685.260161199993,149.76081071999943,54420.118180800004 2024-08-31,06:10:39.000,244,11043805,-795,0,1725084638,12685.246688580002,149.59163160000026,54420.188052000005 2024-08-31,06:10:40.000,244,11043760,-795,0,1725084639,12685.307315370002,149.47884552000323,54420.523433760005 2024-08-31,06:10:41.000,244,11043815,-795,0,1725084640,12685.314051679998,149.3731085699983,54420.61426632001 2024-08-31,06:10:42.000,244,11043804,-795,0,1725084641,12685.334260609998,149.2885190099987,54420.572343600004 2024-08-31,06:10:43.000,244,11043812,-795,0,1725084642,12685.374678469998,149.21097857999848,54420.760995840006 2024-08-31,06:10:44.000,244,11043771,-795,0,1725084643,12685.468986809989,149.06999598000402,54420.86580264 2024-08-31,06:10:45.000,244,11043817,-795,0,1725084644,12685.556558839999,148.98540642000444,54420.83086704001 2024-08-31,06:10:46.000,244,11043809,-795,0,1725084645,12685.67107610999,148.85852208000142,54420.77497008 2024-08-31,06:10:47.000,244,11043771,-795,0,1725084646,12685.664339799994,148.6963920900016,54420.27888456001 2024-08-31,06:10:48.000,244,11043792,-795,0,1725084647,12685.73843921,148.61885166000138,54420.22997472001 2024-08-31,06:10:49.000,244,11043845,-795,0,1725084648,12685.87990172,148.5836060100046,54420.404652720004 2024-08-31,06:10:50.000,244,11043791,-795,0,1725084649,12685.94052851,148.5342621000018,54420.38369136 2024-08-31,06:10:51.000,244,11043803,-795,0,1725084650,12685.89337433999,148.47786905999965,54420.621253440004 2024-08-31,06:10:52.000,244,11043785,-795,0,1725084651,12685.927055889995,148.37918124000134,54420.55138224 2024-08-31,06:10:53.000,244,11043742,-795,0,1725084652,12685.92031958,148.21705125000153,54420.537408 2024-08-31,06:10:54.000,244,11043787,-795,0,1725084653,12685.98094637,148.05492126000172,54420.77497008 2024-08-31,06:10:55.000,244,11043771,-795,0,1725084654,12686.0011553,147.93508604999806,54420.87278976 2024-08-31,06:10:56.000,244,11043768,-795,0,1725084655,12686.06178209,147.8293491000004,54420.83086704001 2024-08-31,06:10:57.000,244,11043787,-795,0,1725084656,12686.075254709991,147.62492433000443,54420.858815520005 2024-08-31,06:10:58.000,244,11043791,-795,0,1725084657,12686.142617810001,147.4345978199999,54420.48151104 2024-08-31,06:10:59.000,244,11043774,-795,0,1725084658,12686.176299359991,147.25836957000138,54420.236961840004 2024-08-31,06:11:00.000,244,11043777,-795,0,1725084659,12686.250398769997,147.04689566999878,54420.17407776 2024-08-31,06:11:01.000,244,11043738,-795,0,1725084660,12686.344707110002,146.8636182900009,54420.306833040006 2024-08-31,06:11:02.000,244,11043807,-795,0,1725084661,12686.398597589992,146.64509525999893,54420.27189744 2024-08-31,06:11:03.000,244,11043766,-795,0,1725084662,12686.385124970002,146.49001439999847,54420.537408 2024-08-31,06:11:04.000,244,11043839,-795,0,1725084663,12686.472696999997,146.34198267000465,54420.57933072 2024-08-31,06:11:05.000,244,11043800,-795,0,1725084664,12686.290816629997,146.1375579000014,54420.53042088 2024-08-31,06:11:06.000,244,11043773,-795,0,1725084665,12686.432279139997,146.0388700800031,54420.7470216 2024-08-31,06:11:07.000,244,11043796,-795,0,1725084666,12686.351443419997,145.890838350002,54420.70509888 2024-08-31,06:11:08.000,244,11043804,-795,0,1725084667,12686.405333900002,145.74985575000028,54420.85182840001 2024-08-31,06:11:09.000,244,11043801,-795,0,1725084668,12686.337970799992,145.62297141000454,54420.75400872001 2024-08-31,06:11:10.000,244,11043781,-795,0,1725084669,12686.324498180002,145.4819888100028,54420.285871680004 2024-08-31,06:11:11.000,244,11043784,-795,0,1725084670,12686.297552939992,145.39739925000322,54420.25093608001 2024-08-31,06:11:12.000,244,11043773,-795,0,1725084671,12686.263871390001,145.26346578000084,54420.20901336001 2024-08-31,06:11:13.000,244,11043734,-795,0,1725084672,12686.243662460001,145.15772883000318,54420.19503912 2024-08-31,06:11:14.000,244,11043764,-795,0,1725084673,12686.236926149992,145.08018840000295,54420.60029208 2024-08-31,06:11:15.000,244,11043786,-795,0,1725084674,12686.189771979996,144.988549710004,54420.572343600004 2024-08-31,06:11:16.000,244,11043750,-795,0,1725084675,12686.135881499991,144.88986188999843,54420.593304960006 2024-08-31,06:11:17.000,244,11043789,-795,0,1725084676,12685.96073744,144.7629775500027,54420.65618904 2024-08-31,06:11:18.000,244,11043795,-795,0,1725084677,12685.886638029995,144.6783879900031,54420.69811176 2024-08-31,06:11:19.000,244,11043792,-795,0,1725084678,12685.81253861999,144.60084756000288,54420.82387992 2024-08-31,06:11:20.000,244,11043786,-795,0,1725084679,12685.73843921,144.530356260002,54420.79593144 2024-08-31,06:11:21.000,244,11043815,-795,0,1725084680,12685.69128503999,144.44576670000242,54420.44657544001 2024-08-31,06:11:22.000,244,11043756,-795,0,1725084681,12685.637394559999,144.37527540000156,54420.27189744 2024-08-31,06:11:23.000,244,11043809,-795,0,1725084682,12685.63065824999,144.31183323000005,54420.306833040006 2024-08-31,06:11:24.000,244,11043814,-795,0,1725084683,12685.596976699999,144.24134192999918,54420.41862696001 2024-08-31,06:11:25.000,244,11043774,-795,0,1725084684,12685.509404669989,144.17789975999767,54420.44657544001 2024-08-31,06:11:26.000,244,11043812,-795,0,1725084685,12685.482459429993,144.1215067200028,54420.71907312 2024-08-31,06:11:27.000,244,11043798,-795,0,1725084686,12685.408360019988,144.00167150999914,54420.6771504 2024-08-31,06:11:28.000,244,11043784,-795,0,1725084687,12685.435305259998,143.9100328200002,54420.86580264 2024-08-31,06:11:29.000,244,11043815,-795,0,1725084688,12685.509404669989,143.80429587000253,54421.01951928001 2024-08-31,06:11:30.000,244,11043753,-795,0,1725084689,12685.603713009994,143.67741152999952,54421.124326080004 2024-08-31,06:11:31.000,244,11043790,-795,0,1725084690,12685.570031459989,143.54347806000442,54421.01951928001 2024-08-31,06:11:32.000,244,11043788,-795,0,1725084691,12685.596976699999,143.4518393699982,54420.87977688001 2024-08-31,06:11:33.000,244,11043819,-795,0,1725084692,12685.73170289999,143.3672498099986,54420.77497008 2024-08-31,06:11:34.000,244,11043814,-795,0,1725084693,12685.745175519995,143.22626721000415,54420.537408 2024-08-31,06:11:35.000,244,11043814,-795,0,1725084694,12685.91358326999,143.17692330000136,54420.79593144 2024-08-31,06:11:36.000,244,11043770,-795,0,1725084695,12685.99441898999,143.0570880899977,54420.83086704001 2024-08-31,06:11:37.000,244,11043816,-795,0,1725084696,12686.028100539996,142.96544939999876,54420.90073824001 2024-08-31,06:11:38.000,244,11043772,-795,0,1725084697,12686.068518399996,142.84561419000238,54420.98458368 2024-08-31,06:11:39.000,244,11043832,-795,0,1725084698,12686.230189839996,142.76807376000215,54421.57150176001 2024-08-31,06:11:40.000,244,11043798,-795,0,1725084699,12686.324498180002,142.6764350700032,54421.648360080006 2024-08-31,06:11:41.000,244,11043803,-795,0,1725084700,12686.391861279997,142.54250160000083,54421.66932144001 2024-08-31,06:11:42.000,244,11043810,-795,0,1725084701,12686.425542830002,142.4508629100019,54421.578488880004 2024-08-31,06:11:43.000,244,11043813,-795,0,1725084702,12686.546796410003,142.33102769999823,54421.599450240006 2024-08-31,06:11:44.000,244,11043851,-795,0,1725084703,12686.674786299998,142.21119249000185,54421.578488880004 2024-08-31,06:11:45.000,244,11043792,-795,0,1725084704,12686.775830949999,142.08430814999883,54421.46669496 2024-08-31,06:11:46.000,244,11043773,-795,0,1725084705,12686.654577369998,141.88693251000223,54421.00554504 2024-08-31,06:11:47.000,244,11043808,-795,0,1725084706,12686.89034821999,141.80234295000264,54421.39682376 2024-08-31,06:11:48.000,244,11043817,-795,0,1725084707,12686.99812918,141.63316383000347,54421.50163056001 2024-08-31,06:11:49.000,244,11043770,-795,0,1725084708,12686.99812918,141.50627949000045,54421.20817152 2024-08-31,06:11:50.000,244,11043771,-795,0,1725084709,12687.126119069995,141.40759167000215,54421.97675472001 2024-08-31,06:11:51.000,244,11043785,-795,0,1725084710,12687.146327999995,141.2666090700004,54421.9697676 2024-08-31,06:11:52.000,244,11043814,-795,0,1725084711,12687.227163719996,141.11152820999996,54422.032651680005 2024-08-31,06:11:53.000,244,11043826,-795,0,1725084712,12687.32147206,140.98464387000422,54422.032651680005 2024-08-31,06:11:54.000,244,11043794,-795,0,1725084713,12687.456198259992,140.86480866000056,54422.10951 2024-08-31,06:11:55.000,244,11043771,-795,0,1725084714,12687.563979220002,140.7590717100029,54421.99072896 2024-08-31,06:11:56.000,244,11043810,-795,0,1725084715,12687.624606010002,140.71677692999947,54422.02566456001 2024-08-31,06:11:57.000,244,11043776,-795,0,1725084716,12687.584188150002,140.65333475999796,54421.85797368001 2024-08-31,06:11:58.000,244,11043784,-795,0,1725084717,12687.563979220002,140.60399085000245,54421.67630856 2024-08-31,06:11:59.000,244,11043791,-795,0,1725084718,12687.530297669997,140.65333475999796,54421.76015400001 2024-08-31,06:12:00.000,244,11043806,-795,0,1725084719,12687.530297669997,140.7943173599997,54421.795089600004 2024-08-31,06:12:01.000,244,11043793,-795,0,1725084720,12687.442725640001,140.90005431000463,54422.02566456001 2024-08-31,06:12:02.000,244,11043792,-795,0,1725084721,12687.32147206,141.06218430000445,54422.32611072 2024-08-31,06:12:03.000,244,11043815,-795,0,1725084722,12687.206954789996,141.21021602999826,54422.298162240004 2024-08-31,06:12:04.000,244,11043766,-795,0,1725084723,12687.15980062,141.35824775999936,54422.368033440005 2024-08-31,06:12:05.000,244,11043756,-795,0,1725084724,12687.05875597,141.45693557999766,54422.270213760006 2024-08-31,06:12:06.000,244,11043804,-795,0,1725084725,12687.05201965999,141.61201643999811,54422.1793812 2024-08-31,06:12:07.000,244,11043784,-795,0,1725084726,12686.99139286999,141.7459499100005,54422.08854864 2024-08-31,06:12:08.000,244,11043794,-795,0,1725084727,12686.99812918,141.79529382000328,54422.08854864 2024-08-31,06:12:09.000,244,11043780,-795,0,1725084728,12687.05201965999,141.8728342500035,54422.15841984 2024-08-31,06:12:10.000,244,11043798,-795,0,1725084729,12687.09243751999,141.95037468000373,54421.983741840006 2024-08-31,06:12:11.000,244,11043784,-795,0,1725084730,12687.05201965999,142.0067677199986,54421.99072896 2024-08-31,06:12:12.000,244,11043780,-795,0,1725084731,12687.025074419995,142.0913572799982,54422.151432720006 2024-08-31,06:12:13.000,244,11043772,-795,0,1725084732,12686.876875599999,142.2041433600025,54422.05361304001 2024-08-31,06:12:14.000,244,11043767,-795,0,1725084733,12686.822985119994,142.38742074000038,54422.40995616001 2024-08-31,06:12:15.000,244,11043790,-795,0,1725084734,12686.715204159998,142.5636489899989,54422.535724320005 2024-08-31,06:12:16.000,244,11043810,-795,0,1725084735,12686.573741649998,142.70463159000064,54422.40296904 2024-08-31,06:12:17.000,244,11043765,-795,0,1725084736,12686.506378550002,142.83856506000302,54422.43091752001 2024-08-31,06:12:18.000,244,11043775,-795,0,1725084737,12686.459224379993,142.9584002699994,54422.50777584001 2024-08-31,06:12:19.000,244,11043777,-795,0,1725084738,12686.358179729992,143.0711863500037,54422.50078872 2024-08-31,06:12:20.000,244,11043795,-795,0,1725084739,12686.257135079992,143.19807068999944,54422.51476296 2024-08-31,06:12:21.000,244,11043795,-795,0,1725084740,12686.142617810001,143.3179059000031,54422.37502056 2024-08-31,06:12:22.000,244,11043809,-795,0,1725084741,12685.95400112999,143.47298676000355,54422.22130392001 2024-08-31,06:12:23.000,244,11043742,-795,0,1725084742,12685.81927493,143.613969359998,54422.39598192 2024-08-31,06:12:24.000,244,11043795,-795,0,1725084743,12685.73170289999,143.7267554400023,54422.55668568001 2024-08-31,06:12:25.000,244,11043769,-795,0,1725084744,12685.657603489999,143.90298369000084,54422.62655688001 2024-08-31,06:12:26.000,244,11043809,-795,0,1725084745,12685.543086219994,144.07216281,54422.90604168 2024-08-31,06:12:27.000,244,11043830,-795,0,1725084746,12685.468986809989,144.27658758000325,54422.73136368 2024-08-31,06:12:28.000,244,11043802,-795,0,1725084747,12685.347733230003,144.45281583000178,54422.62655688001 2024-08-31,06:12:29.000,244,11043762,-795,0,1725084748,12685.172589169997,144.6783879900031,54422.78726064 2024-08-31,06:12:30.000,244,11043757,-795,0,1725084749,12685.125435000002,144.88281275999907,54422.84315760001 2024-08-31,06:12:31.000,244,11043800,-795,0,1725084750,12685.044599280001,145.05904101000488,54422.85014472 2024-08-31,06:12:32.000,244,11043819,-795,0,1725084751,12684.963763560001,145.21412186999805,54422.85014472 2024-08-31,06:12:33.000,244,11043802,-795,0,1725084752,12684.936818319991,145.37625185999786,54422.871106080005 2024-08-31,06:12:34.000,244,11043769,-795,0,1725084753,12684.943554630001,145.43969402999937,54423.00386136 2024-08-31,06:12:35.000,244,11043800,-795,0,1725084754,12684.82230105,145.57362750000175,54423.0527712 2024-08-31,06:12:36.000,244,11043789,-795,0,1725084755,12684.76167426,145.65116793000198,54423.108668160006 2024-08-31,06:12:37.000,244,11043730,-795,0,1725084756,12684.626948059995,145.8132979200018,54422.968925760004 2024-08-31,06:12:38.000,244,11043769,-795,0,1725084757,12684.60000282,145.9119857400001,54423.39514008001 2024-08-31,06:12:39.000,244,11043786,-795,0,1725084758,12684.485485549994,146.08116485999926,54423.18552648 2024-08-31,06:12:40.000,244,11043803,-795,0,1725084759,12684.62021175,146.20100007000292,54423.325268880006 2024-08-31,06:12:41.000,244,11043814,-795,0,1725084760,12684.566321269995,146.35608093000337,54423.45103704 2024-08-31,06:12:42.000,244,11043783,-795,0,1725084761,12684.505694479994,146.39132658000017,54423.51392112001 2024-08-31,06:12:43.000,244,11043841,-795,0,1725084762,12684.384440899994,146.4829652699991,54423.49994688 2024-08-31,06:12:44.000,244,11043822,-795,0,1725084763,12684.317077799999,146.56050569999934,54423.43007568 2024-08-31,06:12:45.000,244,11043709,-795,0,1725084764,12684.290132559989,146.7155865599998,54423.69558624 2024-08-31,06:12:46.000,244,11043796,-795,0,1725084765,12684.162142669993,146.82132351000473,54423.60475368001 2024-08-31,06:12:47.000,244,11043818,-795,0,1725084766,12683.986998610002,146.94820785000047,54423.72353472 2024-08-31,06:12:48.000,244,11043761,-795,0,1725084767,12683.805118240001,147.04689566999878,54423.758470320005 2024-08-31,06:12:49.000,244,11043753,-795,0,1725084768,12683.68386466,147.14558349000436,54423.79340592 2024-08-31,06:12:50.000,244,11043820,-795,0,1725084769,12683.704073590001,147.29361521999817,54424.030968 2024-08-31,06:12:51.000,244,11043819,-795,0,1725084770,12683.549138459995,147.4839417300027,54424.10782632001 2024-08-31,06:12:52.000,244,11043770,-795,0,1725084771,12683.468302739995,147.58967868000036,54423.98904528001 2024-08-31,06:12:53.000,244,11043811,-795,0,1725084772,12683.46156643,147.77295605999825,54424.28250432001 2024-08-31,06:12:54.000,244,11043784,-795,0,1725084773,12683.448093809995,147.90688953000063,54424.35936264 2024-08-31,06:12:55.000,244,11043742,-795,0,1725084774,12683.42114857,148.05492126000172,54424.429233840005 2024-08-31,06:12:56.000,244,11043781,-795,0,1725084775,12683.37399439999,148.09721603999787,54424.44320808001 2024-08-31,06:12:57.000,244,11043817,-795,0,1725084776,12683.38073071,148.18180560000474,54424.70871864001 2024-08-31,06:12:58.000,244,11043820,-795,0,1725084777,12683.47503904999,148.2593460299977,54424.63186032 2024-08-31,06:12:59.000,244,11043808,-795,0,1725084778,12683.52219322,148.3862303700007,54424.72968 2024-08-31,06:13:00.000,244,11043787,-795,0,1725084779,12683.52219322,148.45672167000157,54424.70871864001 2024-08-31,06:13:01.000,244,11043744,-795,0,1725084780,12683.49524797999,148.47786905999965,54424.79256408 2024-08-31,06:13:02.000,244,11043788,-795,0,1725084781,12683.508720599995,148.52721297000244,54424.80653832001 2024-08-31,06:13:03.000,244,11043843,-795,0,1725084782,12683.468302739995,148.55540948999987,54424.96025496 2024-08-31,06:13:04.000,244,11043793,-795,0,1725084783,12683.468302739995,148.50606558000436,54425.09301024001 2024-08-31,06:13:05.000,244,11043801,-795,0,1725084784,12683.347049159995,148.56245861999923,54425.14192008001 2024-08-31,06:13:06.000,244,11043789,-795,0,1725084785,12683.23253188999,148.54836036000052,54425.02313904001 2024-08-31,06:13:07.000,244,11043809,-795,0,1725084786,12683.23253188999,148.50606558000436,54425.14192008001 2024-08-31,06:13:08.000,244,11043800,-795,0,1725084787,12683.27294974999,148.4496725400022,54425.28166248001 2024-08-31,06:13:09.000,244,11043753,-795,0,1725084788,12683.225795579994,148.42147602000477,54425.33057232001 2024-08-31,06:13:10.000,244,11043754,-795,0,1725084789,12683.239268199999,148.32983732999855,54425.23973976001 2024-08-31,06:13:11.000,244,11043777,-795,0,1725084790,12683.158432479999,148.36508298000263,54425.19781704 2024-08-31,06:13:12.000,244,11043775,-795,0,1725084791,12683.198850339999,148.32983732999855,54425.17685568 2024-08-31,06:13:13.000,244,11043761,-795,0,1725084792,12683.27294974999,148.35803385000327,54424.99519056001 2024-08-31,06:13:14.000,244,11043814,-795,0,1725084793,12683.306631299994,148.3862303700007,54425.19781704 2024-08-31,06:13:15.000,244,11043771,-795,0,1725084794,12683.488511669995,148.3862303700007,54425.484288960004 2024-08-31,06:13:16.000,244,11043737,-795,0,1725084795,12683.49524797999,148.3862303700007,54425.54018592 2024-08-31,06:13:17.000,244,11043759,-795,0,1725084796,12683.48177536,148.44262341000285,54425.4633276 2024-08-31,06:13:18.000,244,11043792,-795,0,1725084797,12683.508720599995,148.40032862999942,54425.386469280005 2024-08-31,06:13:19.000,244,11043794,-795,0,1725084798,12683.46156643,148.45672167000157,54425.45634048001 2024-08-31,06:13:20.000,244,11043839,-795,0,1725084799,12683.36052178,148.46377080000093,54425.770760880005 2024-08-31,06:13:21.000,244,11043778,-795,0,1725084800,12683.29315867999,148.4496725400022,54425.484288960004 2024-08-31,06:13:22.000,244,11043773,-795,0,1725084801,12683.205586649994,148.42147602000477,54425.52621168001 2024-08-31,06:13:23.000,244,11043800,-795,0,1725084802,12683.266213439994,148.4355742800035,54425.51922456 2024-08-31,06:13:24.000,244,11043808,-795,0,1725084803,12683.29989499,148.42852515000413,54425.54717304001 2024-08-31,06:13:25.000,244,11043797,-795,0,1725084804,12683.39420332999,148.46377080000093,54425.35852080001 2024-08-31,06:13:26.000,244,11043835,-795,0,1725084805,12683.35378546999,148.55540948999987,54425.5331988 2024-08-31,06:13:27.000,244,11043739,-795,0,1725084806,12683.407675949995,148.62590079000074,54425.45634048001 2024-08-31,06:13:28.000,244,11043791,-795,0,1725084807,12683.367258089995,148.68934296000225,54425.554160160005 2024-08-31,06:13:29.000,244,11043777,-795,0,1725084808,12683.38073071,148.82327643000463,54425.56114728 2024-08-31,06:13:30.000,244,11043784,-795,0,1725084809,12683.29315867999,148.96425902999908,54425.58909576 2024-08-31,06:13:31.000,244,11043833,-795,0,1725084810,12683.144959859994,149.04884858999867,54425.42839200001 2024-08-31,06:13:32.000,244,11043775,-795,0,1725084811,12683.104541999994,149.06294685000466,54425.721851040005 2024-08-31,06:13:33.000,244,11043759,-795,0,1725084812,12682.996761039998,149.08409424000274,54425.44236624 2024-08-31,06:13:34.000,244,11043806,-795,0,1725084813,12682.963079489993,149.06999598000402,54425.505250320006 2024-08-31,06:13:35.000,244,11043797,-795,0,1725084814,12682.983288419993,149.02065207000123,54425.435379120005 2024-08-31,06:13:36.000,244,11043794,-795,0,1725084815,12683.003497349993,148.95720989999973,54425.17685568 2024-08-31,06:13:37.000,244,11043799,-795,0,1725084816,12683.057387829998,148.943111640001,54425.23275264 2024-08-31,06:13:38.000,244,11043828,-795,0,1725084817,12683.266213439994,148.85852208000142,54425.554160160005 2024-08-31,06:13:39.000,244,11043823,-795,0,1725084818,12683.32010392,148.816227299998,54425.484288960004 2024-08-31,06:13:40.000,244,11043753,-795,0,1725084819,12683.266213439994,148.83032556000398,54425.42839200001 2024-08-31,06:13:41.000,244,11043764,-795,0,1725084820,12683.34031285,148.75983426000312,54425.35852080001 2024-08-31,06:13:42.000,244,11043824,-795,0,1725084821,12683.387467019995,148.68934296000225,54425.35852080001 2024-08-31,06:13:43.000,244,11043822,-795,0,1725084822,12683.41441225999,148.65409730999818,54425.52621168001 2024-08-31,06:13:44.000,244,11043761,-795,0,1725084823,12683.387467019995,148.5695077499986,54425.54018592 2024-08-31,06:13:45.000,244,11043788,-795,0,1725084824,12683.387467019995,148.5695077499986,54425.28166248001 2024-08-31,06:13:46.000,244,11043798,-795,0,1725084825,12683.286422369994,148.60475340000266,54425.22576552 2024-08-31,06:13:47.000,244,11043777,-795,0,1725084826,12683.084333069994,148.6822938300029,54424.715705760005 2024-08-31,06:13:48.000,244,11043813,-795,0,1725084827,12683.27968606,148.78803078000055,54425.0091648 2024-08-31,06:13:49.000,244,11043798,-795,0,1725084828,12683.138223549999,148.88671859999886,54425.17685568 2024-08-31,06:13:50.000,244,11043804,-795,0,1725084829,12683.091069379989,148.97130815999844,54425.12794584 2024-08-31,06:13:51.000,244,11043808,-795,0,1725084830,12682.949606869988,149.00655381000252,54425.07204888001 2024-08-31,06:13:52.000,244,11043804,-795,0,1725084831,12682.875507459998,148.96425902999908,54424.91134512 2024-08-31,06:13:53.000,244,11043818,-795,0,1725084832,12682.794671739997,148.91491512000357,54424.91134512 2024-08-31,06:13:54.000,244,11043761,-795,0,1725084833,12682.686890780002,148.9078659900042,54425.12794584 2024-08-31,06:13:55.000,244,11043796,-795,0,1725084834,12682.599318749992,148.93606251000165,54425.23973976001 2024-08-31,06:13:56.000,244,11043750,-795,0,1725084835,12682.538691959991,148.9290133800023,54424.84846104 2024-08-31,06:13:57.000,244,11043739,-795,0,1725084836,12682.471328859996,148.87262034000014,54424.75762848001 2024-08-31,06:13:58.000,244,11043798,-795,0,1725084837,12682.39722944999,148.85147295000206,54424.61089896001 2024-08-31,06:13:59.000,244,11043818,-795,0,1725084838,12682.3635479,148.78803078000055,54424.3453884 2024-08-31,06:14:00.000,244,11043802,-795,0,1725084839,12682.37702051999,148.7809816500012,54424.72269288 2024-08-31,06:14:01.000,244,11043793,-795,0,1725084840,12682.269239559995,148.77393252000184,54424.70173152 2024-08-31,06:14:02.000,244,11043758,-795,0,1725084841,12682.20187646,148.75278513000376,54424.6248732 2024-08-31,06:14:03.000,244,11043787,-795,0,1725084842,12682.127777049995,148.7457360000044,54424.56897624001 2024-08-31,06:14:04.000,244,11043750,-795,0,1725084843,12682.107568119995,148.73868686999776,54424.596924720005 2024-08-31,06:14:05.000,244,11043800,-795,0,1725084844,12682.006523469994,148.6963920900016,54424.56198912 2024-08-31,06:14:06.000,244,11043773,-795,0,1725084845,12681.959369299999,148.5977042700033,54424.764615600005 2024-08-31,06:14:07.000,244,11043833,-795,0,1725084846,12681.824643099993,148.484918189999,54424.310452800004 2024-08-31,06:14:08.000,244,11043770,-795,0,1725084847,12681.737071069998,148.40737775999878,54424.31743992 2024-08-31,06:14:09.000,244,11043795,-795,0,1725084848,12681.764016309993,148.28049342000304,54424.44320808001 2024-08-31,06:14:10.000,244,11043791,-795,0,1725084849,12681.804434169993,148.14655995000066,54424.23359448001 2024-08-31,06:14:11.000,244,11043833,-795,0,1725084850,12681.851588339989,147.95623344000342,54424.261542960005 2024-08-31,06:14:12.000,244,11043815,-795,0,1725084851,12681.905478819994,147.73771041000145,54424.380324000005 2024-08-31,06:14:13.000,244,11043741,-795,0,1725084852,12681.97284191999,147.58967868000036,54424.4851308 2024-08-31,06:14:14.000,244,11043771,-795,0,1725084853,12682.08062288,147.39230304000375,54424.44320808001 2024-08-31,06:14:15.000,244,11043807,-795,0,1725084854,12682.14124967,147.22312392000458,54424.50609216 2024-08-31,06:14:16.000,244,11043769,-795,0,1725084855,12682.20187646,147.06099393000477,54424.40128536001 2024-08-31,06:14:17.000,244,11043791,-795,0,1725084856,12682.269239559995,146.8777165499996,54424.65282168 2024-08-31,06:14:18.000,244,11043796,-795,0,1725084857,12682.410702069996,146.8142743799981,54424.834486800006 2024-08-31,06:14:19.000,244,11043786,-795,0,1725084858,12682.48480148,146.7296848199985,54424.6248732 2024-08-31,06:14:20.000,244,11043789,-795,0,1725084859,12682.552164579996,146.63804612999957,54424.596924720005 2024-08-31,06:14:21.000,244,11043717,-795,0,1725084860,12682.552164579996,146.6309970000002,54424.380324000005 2024-08-31,06:14:22.000,244,11043775,-795,0,1725084861,12682.619527679992,146.55345656999998,54424.261542960005 2024-08-31,06:14:23.000,244,11043766,-795,0,1725084862,12682.680154469992,146.4829652699991,54424.70173152 2024-08-31,06:14:24.000,244,11043765,-795,0,1725084863,12682.747517570002,146.3842774500008,54424.834486800006 2024-08-31,06:14:25.000,244,11043783,-795,0,1725084864,12682.841825909993,146.30673702000058,54424.90435800001 2024-08-31,06:14:26.000,244,11043782,-795,0,1725084865,12682.949606869988,146.19395094000356,54424.87640952001 2024-08-31,06:14:27.000,244,11043840,-795,0,1725084866,12682.990024729988,146.11641051000333,54424.89737088 2024-08-31,06:14:28.000,244,11043769,-795,0,1725084867,12683.151696169989,146.03182095000375,54425.29563672 2024-08-31,06:14:29.000,244,11043772,-795,0,1725084868,12683.25947713,145.96837878000224,54425.30262384 2024-08-31,06:14:30.000,244,11043766,-795,0,1725084869,12683.407675949995,145.86969096000394,54425.1838428 2024-08-31,06:14:31.000,244,11043795,-795,0,1725084870,12683.47503904999,145.84854356999858,54425.12794584 2024-08-31,06:14:32.000,244,11043821,-795,0,1725084871,12683.609765249996,145.763954009999,54425.11397160001 2024-08-31,06:14:33.000,244,11043830,-795,0,1725084872,12683.731018829996,145.6159222799979,54425.051087520005 2024-08-31,06:14:34.000,244,11043753,-795,0,1725084873,12683.805118240001,145.5172344599996,54425.10698448 2024-08-31,06:14:35.000,244,11043768,-795,0,1725084874,12683.993734919997,145.4537922899981,54425.672941200006 2024-08-31,06:14:36.000,244,11043796,-795,0,1725084875,12684.162142669993,145.319858820003,54425.57512152001 2024-08-31,06:14:37.000,244,11043826,-795,0,1725084876,12684.236242079998,145.13658143999783,54425.59608288001 2024-08-31,06:14:38.000,244,11043746,-795,0,1725084877,12684.43159506999,144.94625493000058,54425.672941200006 2024-08-31,06:14:39.000,244,11043715,-795,0,1725084878,12684.60000282,144.88986188999843,54426.05024568001 2024-08-31,06:14:40.000,244,11043804,-795,0,1725084879,12684.66062961,144.74887929000397,54426.0921684 2024-08-31,06:14:41.000,244,11043781,-795,0,1725084880,12684.80209212,144.62199495000095,54426.12011688001 2024-08-31,06:14:42.000,244,11043761,-795,0,1725084881,12684.963763560001,144.49511060999794,54426.008322960006 2024-08-31,06:14:43.000,244,11043804,-795,0,1725084882,12685.152380239997,144.37527540000156,54426.08518128 2024-08-31,06:14:44.000,244,11043750,-795,0,1725084883,12685.314051679998,144.29068584000197,54425.889541920005 2024-08-31,06:14:45.000,244,11043873,-795,0,1725084884,12685.482459429993,144.14970324000024,54426.12710400001 2024-08-31,06:14:46.000,244,11043776,-795,0,1725084885,12685.65086717999,144.12855585000216,54426.5463312 2024-08-31,06:14:47.000,244,11043785,-795,0,1725084886,12685.75864814,144.0580645500013,54426.59524104 2024-08-31,06:14:48.000,244,11043756,-795,0,1725084887,12685.87316540999,143.98757325000042,54426.679086480006 2024-08-31,06:14:49.000,244,11043809,-795,0,1725084888,12685.987682679995,143.94527847000427,54426.87472584 2024-08-31,06:14:50.000,244,11043806,-795,0,1725084889,12686.03483684999,143.9382293400049,54427.12626216001 2024-08-31,06:14:51.000,244,11043855,-795,0,1725084890,12686.048309469996,143.93118020999827,54427.25203032001 2024-08-31,06:14:52.000,244,11043807,-795,0,1725084891,12686.169563049996,143.88183630000276,54427.2101076 2024-08-31,06:14:53.000,244,11043744,-795,0,1725084892,12686.189771979996,143.74085370000103,54426.846777360006 2024-08-31,06:14:54.000,244,11043809,-795,0,1725084893,12686.391861279997,143.74790283000038,54427.2101076 2024-08-31,06:14:55.000,244,11043789,-795,0,1725084894,12686.492905929998,143.75495195999974,54427.112287920005 2024-08-31,06:14:56.000,244,11043795,-795,0,1725084895,12686.627632129988,143.70560805000423,54427.23805608 2024-08-31,06:14:57.000,244,11043785,-795,0,1725084896,12686.735413089998,143.7126571800036,54427.328888640004 2024-08-31,06:14:58.000,244,11043767,-795,0,1725084897,12686.775830949999,143.67036240000016,54427.65029616 2024-08-31,06:14:59.000,244,11043799,-795,0,1725084898,12687.01160179999,143.613969359998,54427.84593552001 2024-08-31,06:15:00.000,244,11043740,-795,0,1725084899,12687.09243751999,143.54347806000442,54427.91580672 2024-08-31,06:15:01.000,244,11043814,-795,0,1725084900,12687.13959169,143.5152815399997,54427.95772944 2024-08-31,06:15:02.000,244,11043767,-795,0,1725084901,12687.0789649,143.39544633000332,54427.89484536001 2024-08-31,06:15:03.000,244,11043750,-795,0,1725084902,12687.328208369996,143.43069198000012,54428.25118848 2024-08-31,06:15:04.000,244,11043776,-795,0,1725084903,12687.523561360002,143.3813480700046,54428.38394376 2024-08-31,06:15:05.000,244,11043785,-795,0,1725084904,12687.698705419993,143.3531515499999,54428.18131728001 2024-08-31,06:15:06.000,244,11043752,-795,0,1725084905,12687.894058409998,143.3531515499999,54428.04157488001 2024-08-31,06:15:07.000,244,11043747,-795,0,1725084906,12688.08941139999,143.33905329000117,54428.132407439996 2024-08-31,06:15:08.000,244,11043794,-795,0,1725084907,12688.264555459995,143.33200416000182,54428.07651048 2024-08-31,06:15:09.000,244,11043820,-795,0,1725084908,12688.37907273,143.34610242000053,54428.43984072 2024-08-31,06:15:10.000,244,11043754,-795,0,1725084909,12688.581162030001,143.34610242000053,54428.572596000005 2024-08-31,06:15:11.000,244,11043755,-795,0,1725084910,12688.695679299992,143.3531515499999,54428.740286880005 2024-08-31,06:15:12.000,244,11043794,-795,0,1725084911,12688.789987639997,143.28970937999838,54428.670415680004 2024-08-31,06:15:13.000,244,11043802,-795,0,1725084912,12688.978604319993,143.22626721000415,54428.9918232 2024-08-31,06:15:14.000,244,11043793,-795,0,1725084913,12689.167220999989,143.2051198199988,54429.23637240001 2024-08-31,06:15:15.000,244,11043780,-795,0,1725084914,12689.36931029999,143.09938287000114,54429.271308 2024-08-31,06:15:16.000,244,11043789,-795,0,1725084915,12689.53098173999,143.01479331000155,54429.08265576 2024-08-31,06:15:17.000,244,11043734,-795,0,1725084916,12689.625290079995,142.9584002699994,54428.86605504 2024-08-31,06:15:18.000,244,11043761,-795,0,1725084917,12689.840852000001,142.8949580999979,54428.76124824001 2024-08-31,06:15:19.000,244,11043818,-795,0,1725084918,12689.968841889997,142.83856506000302,54428.907977760005 2024-08-31,06:15:20.000,244,11043804,-795,0,1725084919,12690.197876429993,142.7962702799996,54428.921952 2024-08-31,06:15:21.000,244,11043822,-795,0,1725084920,12690.366284179989,142.73282810999808,54429.31323072001 2024-08-31,06:15:22.000,244,11043770,-795,0,1725084921,12690.55490086,142.65528767999785,54429.26432088001 2024-08-31,06:15:23.000,244,11043790,-795,0,1725084922,12690.67615444,142.63414028999978,54429.33419208001 2024-08-31,06:15:24.000,244,11043821,-795,0,1725084923,12690.824353259995,142.59889464000298,54429.59970264001 2024-08-31,06:15:25.000,244,11043752,-795,0,1725084924,12690.884980049996,142.5777472500049,54429.627651120005 2024-08-31,06:15:26.000,244,11043800,-795,0,1725084925,12690.952343149991,142.47905942999932,54429.66258672 2024-08-31,06:15:27.000,244,11043803,-795,0,1725084926,12691.012969939991,142.35217509000358,54429.59970264001 2024-08-31,06:15:28.000,244,11043812,-795,0,1725084927,12691.073596729992,142.253487269998,54429.390089040004 2024-08-31,06:15:29.000,244,11043802,-795,0,1725084928,12691.221795550002,142.19709423000313,54429.31323072001 2024-08-31,06:15:30.000,244,11043779,-795,0,1725084929,12691.322840200002,142.0561116300014,54429.45297312001 2024-08-31,06:15:31.000,244,11043828,-795,0,1725084930,12691.336312819993,142.0067677199986,54429.3761148 2024-08-31,06:15:32.000,244,11043787,-795,0,1725084931,12691.383466990002,141.97857120000117,54429.63463824 2024-08-31,06:15:33.000,244,11043769,-795,0,1725084932,12691.444093779988,141.87988338000287,54429.627651120005 2024-08-31,06:15:34.000,244,11043817,-795,0,1725084933,12691.524929499989,141.77414642999793,54429.627651120005 2024-08-31,06:15:35.000,244,11043785,-795,0,1725084934,12691.673128319999,141.61906557000475,54430.032904080006 2024-08-31,06:15:36.000,244,11043780,-795,0,1725084935,12691.84827237999,141.54152514000452,54430.17264648001 2024-08-31,06:15:37.000,244,11043753,-795,0,1725084936,12691.90889916999,141.44283731999894,54430.26347904 2024-08-31,06:15:38.000,244,11043785,-795,0,1725084937,12691.92910809999,141.27365819999977,54430.081813920006 2024-08-31,06:15:39.000,244,11043791,-795,0,1725084938,12692.124461089996,141.1679212500021,54429.97700712 2024-08-31,06:15:40.000,244,11043721,-795,0,1725084939,12692.380440870002,141.03398777999973,54429.98399424001 2024-08-31,06:15:41.000,244,11043794,-795,0,1725084940,12692.461276590002,140.9564473499995,54429.90713592001 2024-08-31,06:15:42.000,244,11043799,-795,0,1725084941,12692.596002789993,140.8225138800044,54429.697522320006 2024-08-31,06:15:43.000,244,11043791,-795,0,1725084942,12692.683574819988,140.73792432000482,54429.914123040006 2024-08-31,06:15:44.000,244,11043764,-795,0,1725084943,12692.99344508,140.74497345000418,54430.347324480004 2024-08-31,06:15:45.000,244,11043776,-795,0,1725084944,12693.182061759995,140.6956295400014,54430.50802824001 2024-08-31,06:15:46.000,244,11043834,-795,0,1725084945,12693.33026057999,140.61808911000116,54430.72462896001 2024-08-31,06:15:47.000,244,11043800,-795,0,1725084946,12693.384151059996,140.52645042000222,54430.899306960004 2024-08-31,06:15:48.000,244,11043805,-795,0,1725084947,12693.518877260001,140.47710650999943,54430.97616528 2024-08-31,06:15:49.000,244,11043811,-795,0,1725084948,12693.559295120001,140.35727130000305,54430.84341000001 2024-08-31,06:15:50.000,244,11043801,-795,0,1725084949,12693.646867149997,140.2656326100041,54430.75956456 2024-08-31,06:15:51.000,244,11043808,-795,0,1725084950,12693.788329659998,140.16694478999852,54430.466105520005 2024-08-31,06:15:52.000,244,11043816,-795,0,1725084951,12693.902846929988,140.01186392999807,54430.50802824001 2024-08-31,06:15:53.000,244,11043806,-795,0,1725084952,12694.024100509989,139.92727436999849,54430.563925200004 2024-08-31,06:15:54.000,244,11043809,-795,0,1725084953,12694.21271719,139.83563567999954,54430.8084744 2024-08-31,06:15:55.000,244,11043786,-795,0,1725084954,12694.30702552999,139.76514437999867,54431.09494632 2024-08-31,06:15:56.000,244,11043807,-795,0,1725084955,12694.40807017999,139.5959652599995,54431.11590768 2024-08-31,06:15:57.000,244,11043784,-795,0,1725084956,12694.441751729995,139.4972774400012,54430.9831524 2024-08-31,06:15:58.000,244,11043804,-795,0,1725084957,12694.48890589999,139.32104919000267,54431.24866296001 2024-08-31,06:15:59.000,244,11043802,-795,0,1725084958,12694.51585114,139.18006659000093,54431.38141824 2024-08-31,06:16:00.000,244,11043784,-795,0,1725084959,12694.563005309996,139.0038383400024,54431.28359856 2024-08-31,06:16:01.000,244,11043830,-795,0,1725084960,12694.643841029996,138.86990487000003,54431.36045688 2024-08-31,06:16:02.000,244,11043830,-795,0,1725084961,12694.677522580001,138.7289222699983,54430.92725544 2024-08-31,06:16:03.000,244,11043797,-795,0,1725084962,12694.724676749996,138.5456448900004,54430.850397120004 2024-08-31,06:16:04.000,244,11043780,-795,0,1725084963,12694.771830919992,138.42580968000402,54430.9482168 2024-08-31,06:16:05.000,244,11043814,-795,0,1725084964,12694.771830919992,138.25663056000485,54430.91328120001 2024-08-31,06:16:06.000,244,11043776,-795,0,1725084965,12694.738149370001,138.172040999998,54431.11590768 2024-08-31,06:16:07.000,244,11043806,-795,0,1725084966,12694.765094609997,138.02400927000417,54431.15084328 2024-08-31,06:16:08.000,244,11043818,-795,0,1725084967,12694.765094609997,137.91827231999923,54431.15783040001 2024-08-31,06:16:09.000,244,11043782,-795,0,1725084968,12694.825721399997,137.71384755000327,54431.47923792 2024-08-31,06:16:10.000,244,11043760,-795,0,1725084969,12694.920029740002,137.5305701699981,54431.59801896 2024-08-31,06:16:11.000,244,11043786,-795,0,1725084970,12694.926766049997,137.3684401799983,54431.521160640004 2024-08-31,06:16:12.000,244,11043762,-795,0,1725084971,12694.946974979997,137.25565410000127,54431.521160640004 2024-08-31,06:16:13.000,244,11043777,-795,0,1725084972,12694.946974979997,137.05122932999802,54431.29058568 2024-08-31,06:16:14.000,244,11043829,-795,0,1725084973,12694.899820810002,136.8890993399982,54431.0530236 2024-08-31,06:16:15.000,244,11043772,-795,0,1725084974,12694.946974979997,136.78336239000055,54431.10193344 2024-08-31,06:16:16.000,244,11043774,-795,0,1725084975,12694.859402950002,136.6282815300001,54430.99712664 2024-08-31,06:16:17.000,244,11043836,-795,0,1725084976,12694.859402950002,136.480249799999,54431.04603648 2024-08-31,06:16:18.000,244,11043801,-795,0,1725084977,12694.933502359992,136.3322180699979,54431.40936672 2024-08-31,06:16:19.000,244,11043831,-795,0,1725084978,12694.973920219993,136.1841863400041,54431.51417352001 2024-08-31,06:16:20.000,244,11043744,-795,0,1725084979,12694.920029740002,136.01500721999764,54431.73077424001 2024-08-31,06:16:21.000,244,11043753,-795,0,1725084980,12694.933502359992,135.85287722999783,54431.737761360004 2024-08-31,06:16:22.000,244,11043806,-795,0,1725084981,12694.812248779992,135.69779637000465,54431.423340960006 2024-08-31,06:16:23.000,244,11043794,-795,0,1725084982,12694.940238670002,135.6414033300025,54431.72378712 2024-08-31,06:16:24.000,244,11043784,-795,0,1725084983,12695.014338079993,135.54976464000356,54431.77269696 2024-08-31,06:16:25.000,244,11043796,-795,0,1725084984,12695.034547009993,135.5427155100042,54431.39539248001 2024-08-31,06:16:26.000,244,11043816,-795,0,1725084985,12694.980656530002,135.53566638000484,54431.33949552 2024-08-31,06:16:27.000,244,11043825,-795,0,1725084986,12694.994129149993,135.55681377000292,54431.4373152 2024-08-31,06:16:28.000,244,11043756,-795,0,1725084987,12694.953711289992,135.62025594000443,54431.46526368001 2024-08-31,06:16:29.000,244,11043781,-795,0,1725084988,12694.893084499992,135.6766489799993,54431.49321216001 2024-08-31,06:16:30.000,244,11043767,-795,0,1725084989,12694.886348189997,135.71894376000273,54431.66789016 2024-08-31,06:16:31.000,244,11043792,-795,0,1725084990,12694.805512469997,135.8246807100004,54431.99628480001 2024-08-31,06:16:32.000,244,11043772,-795,0,1725084991,12694.845930329997,135.89517201000126,54432.10807872 2024-08-31,06:16:33.000,244,11043775,-795,0,1725084992,12694.839194020002,136.04320374000235,54432.19891128 2024-08-31,06:16:34.000,244,11043772,-795,0,1725084993,12694.899820810002,136.07844938999915,54432.408524880004 2024-08-31,06:16:35.000,244,11043786,-795,0,1725084994,12694.886348189997,136.19123547000345,54432.47140896001 2024-08-31,06:16:36.000,244,11043757,-795,0,1725084995,12694.818985090002,136.25467763999768,54432.33166656001 2024-08-31,06:16:37.000,244,11043738,-795,0,1725084996,12694.690995199991,136.3322180699979,54431.91243936 2024-08-31,06:16:38.000,244,11043752,-795,0,1725084997,12694.643841029996,136.43795502000285,54431.94737496001 2024-08-31,06:16:39.000,244,11043811,-795,0,1725084998,12694.563005309996,136.60713414000202,54432.17794992 2024-08-31,06:16:40.000,244,11043774,-795,0,1725084999,12694.43501542,136.7410676100044,54432.30371808001 2024-08-31,06:16:41.000,244,11043767,-795,0,1725085000,12694.360916009995,136.96663976999844,54432.63211272 2024-08-31,06:16:42.000,244,11043798,-795,0,1725085001,12694.21271719,137.13581889000488,54432.92557176001 2024-08-31,06:16:43.000,244,11043788,-795,0,1725085002,12694.138617779994,137.29089974999806,54432.97448160001 2024-08-31,06:16:44.000,244,11043745,-795,0,1725085003,12694.077990989994,137.46712800000387,54432.99544296 2024-08-31,06:16:45.000,244,11043749,-795,0,1725085004,12693.956737409993,137.67155276999983,54433.28191488 2024-08-31,06:16:46.000,244,11043813,-795,0,1725085005,12693.902846929988,137.81253537000157,54433.35877320001 2024-08-31,06:16:47.000,244,11043766,-795,0,1725085006,12693.761384420002,137.97466536000138,54433.100249760006 2024-08-31,06:16:48.000,244,11043780,-795,0,1725085007,12693.734439179992,138.1015497000044,54433.21204368001 2024-08-31,06:16:49.000,244,11043773,-795,0,1725085008,12693.619921910002,138.16499186999863,54432.932558880006 2024-08-31,06:16:50.000,244,11043802,-795,0,1725085009,12693.700757630002,138.2354831699995,54433.35178608 2024-08-31,06:16:51.000,244,11043763,-795,0,1725085010,12693.660339770002,138.35531838000315,54433.42165728 2024-08-31,06:16:52.000,244,11043792,-795,0,1725085011,12693.572767739992,138.41171141999803,54433.42165728 2024-08-31,06:16:53.000,244,11043763,-795,0,1725085012,12693.579504050002,138.48925184999825,54434.12735640001 2024-08-31,06:16:54.000,244,11043772,-795,0,1725085013,12693.552558809992,138.62318532000063,54434.31600864001 2024-08-31,06:16:55.000,244,11043800,-795,0,1725085014,12693.512140949992,138.7430205300043,54434.34395712001 2024-08-31,06:16:56.000,244,11043805,-795,0,1725085015,12693.451514159991,138.80646269999852,54434.37889272 2024-08-31,06:16:57.000,244,11043770,-795,0,1725085016,12693.464986779996,138.94744530000025,54434.539596480005 2024-08-31,06:16:58.000,244,11043788,-795,0,1725085017,12693.592976669992,139.05318224999792,54434.62344192 2024-08-31,06:16:59.000,244,11043772,-795,0,1725085018,12693.619921910002,139.22236137000436,54434.76318432 2024-08-31,06:17:00.000,244,11043770,-795,0,1725085019,12693.586240359997,139.32104919000267,54434.88196536 2024-08-31,06:17:01.000,244,11043745,-795,0,1725085020,12693.363942129996,139.4126878800016,54434.35094424 2024-08-31,06:17:02.000,244,11043748,-795,0,1725085021,12693.512140949992,139.51842482999928,54434.861004 2024-08-31,06:17:03.000,244,11043783,-795,0,1725085022,12693.471723089991,139.62416178000421,54434.97279792 2024-08-31,06:17:04.000,244,11043795,-795,0,1725085023,12693.424568919996,139.67350568999973,54435.30119256001 2024-08-31,06:17:05.000,244,11043817,-795,0,1725085024,12693.39762368,139.75104611999996,54435.6295872 2024-08-31,06:17:06.000,244,11043818,-795,0,1725085025,12693.464986779996,139.83563567999954,54435.950994720006 2024-08-31,06:17:07.000,244,11043799,-795,0,1725085026,12693.464986779996,139.96956915000192,54436.16060832001 2024-08-31,06:17:08.000,244,11043753,-795,0,1725085027,12693.424568919996,140.04710958000214,54436.30035072 2024-08-31,06:17:09.000,244,11043766,-795,0,1725085028,12693.411096299991,140.21628870000131,54436.1536212 2024-08-31,06:17:10.000,244,11043755,-795,0,1725085029,12693.26963378999,140.32907477999834,54436.23746664001 2024-08-31,06:17:11.000,244,11043801,-795,0,1725085030,12693.22921592999,140.57579432999773,54436.37022192 2024-08-31,06:17:12.000,244,11043791,-795,0,1725085031,12693.121434969995,140.71677692999947,54436.51695144 2024-08-31,06:17:13.000,244,11043804,-795,0,1725085032,12693.00691769999,140.87185778999992,54436.3632348 2024-08-31,06:17:14.000,244,11043795,-795,0,1725085033,12693.01365401,140.99874213000294,54436.6776552 2024-08-31,06:17:15.000,244,11043793,-795,0,1725085034,12692.899136739994,141.18201951000083,54436.97111424 2024-08-31,06:17:16.000,244,11043764,-795,0,1725085035,12692.784619469989,141.3793951500047,54437.14579224001 2024-08-31,06:17:17.000,244,11043732,-795,0,1725085036,12692.589266479998,141.65431122000155,54437.48816112 2024-08-31,06:17:18.000,244,11043803,-795,0,1725085037,12692.555584929993,141.83053947000008,54437.68380048 2024-08-31,06:17:19.000,244,11043804,-795,0,1725085038,12692.542112310002,142.14070119000098,54437.92136256 2024-08-31,06:17:20.000,244,11043801,-795,0,1725085039,12692.447803969997,142.38742074000038,54437.80956864 2024-08-31,06:17:21.000,244,11043774,-795,0,1725085040,12692.333286699992,142.66938594000385,54437.99123376 2024-08-31,06:17:22.000,244,11043789,-795,0,1725085041,12692.265923599996,142.93725288000132,54438.10302768001 2024-08-31,06:17:23.000,244,11043816,-795,0,1725085042,12692.171615259991,143.2685619900003,54438.26373144 2024-08-31,06:17:24.000,244,11043806,-795,0,1725085043,12692.07057060999,143.5152815399997,54438.54321624 2024-08-31,06:17:25.000,244,11043748,-755,0,1725085044,12691.93584441,143.77609934999782,54438.2846928 2024-08-31,06:17:26.000,244,11043808,-795,0,1725085045,12691.82806344999,144.0580645500013,54438.55719048001 2024-08-31,06:17:27.000,244,11043766,-795,0,1725085046,12691.700073559994,144.38937366000027,54438.69693288 2024-08-31,06:17:28.000,244,11043816,-795,0,1725085047,12691.599028909994,144.67133886000374,54438.88558512 2024-08-31,06:17:29.000,244,11043786,-795,0,1725085048,12691.599028909994,145.00264797000273,54439.17904416001 2024-08-31,06:17:30.000,244,11043763,-795,0,1725085049,12691.565347359989,145.29871143000491,54439.67512968 2024-08-31,06:17:31.000,244,11043787,-635,0,1725085050,12691.504720569988,145.6159222799979,54439.50045168 2024-08-31,06:17:32.000,244,11043803,-795,0,1725085051,12691.450830089998,145.9401822600048,54439.49346456001 2024-08-31,06:17:33.000,244,11043795,-795,0,1725085052,12691.376730679993,146.2573931099978,54439.76596224 2024-08-31,06:17:34.000,244,11043768,-795,0,1725085053,12691.316103889993,146.49001439999847,54440.00352432 2024-08-31,06:17:35.000,244,11043744,-795,0,1725085054,12691.215059239992,146.82132351000473,54440.143266720006 2024-08-31,06:17:36.000,244,11043786,-795,0,1725085055,12691.087069349996,147.13853435999772,54440.17820232 2024-08-31,06:17:37.000,244,11043819,-795,0,1725085056,12690.93887053,147.5191873799995,54440.241086400005 2024-08-31,06:17:38.000,244,11043815,-795,0,1725085057,12690.93887053,147.82229997000104,54440.42973864001 2024-08-31,06:17:39.000,244,11043794,-795,0,1725085058,12690.77719909,148.2029529900028,54440.43672576 2024-08-31,06:17:40.000,244,11043742,-795,0,1725085059,12690.79740802,148.59065514000395,54440.77909464 2024-08-31,06:17:41.000,244,11043713,-795,0,1725085060,12690.59531872,148.99950468000316,54440.87691432 2024-08-31,06:17:42.000,244,11043773,-795,0,1725085061,12690.521219309994,149.3378629200015,54441.12146352001 2024-08-31,06:17:43.000,244,11043794,-795,0,1725085062,12690.373020489998,149.65507377000176,54441.15639912 2024-08-31,06:17:44.000,244,11043810,-795,0,1725085063,12690.285448459988,149.9581863600033,54441.30312864 2024-08-31,06:17:45.000,244,11043780,-795,0,1725085064,12690.096831779992,150.34588851000444,54441.345051360004 2024-08-31,06:17:46.000,244,11043783,-795,0,1725085065,12689.968841889997,150.61375545000192,54441.52671648001 2024-08-31,06:17:47.000,244,11043757,-795,0,1725085066,12689.786961519996,150.93096630000218,54441.60357480001 2024-08-31,06:17:48.000,244,11043771,-795,0,1725085067,12689.63202638999,151.22702976000437,54441.69440736001 2024-08-31,06:17:49.000,244,11043766,-795,0,1725085068,12689.51750912,151.55833887000335,54441.90402096 2024-08-31,06:17:50.000,244,11043741,-795,0,1725085069,12689.37604661,151.82620581000083,54441.917995200005 2024-08-31,06:17:51.000,244,11043765,-795,0,1725085070,12689.173957309999,152.19980970000324,54441.85511112 2024-08-31,06:17:52.000,244,11043798,-795,0,1725085071,12689.032494799998,152.47472577000008,54441.95991792001 2024-08-31,06:17:53.000,244,11043776,-795,0,1725085072,12688.837141809992,152.84128053000313,54442.0926732 2024-08-31,06:17:54.000,244,11043737,-795,0,1725085073,12688.776515019992,153.14439312000468,54442.14158304 2024-08-31,06:17:55.000,244,11043778,-795,0,1725085074,12688.574425719991,153.52504613999918,54442.35818376 2024-08-31,06:17:56.000,244,11043744,-795,0,1725085075,12688.43296320999,153.814060470002,54442.4769648 2024-08-31,06:17:57.000,244,11043717,-795,0,1725085076,12688.19719236,154.16651696999907,54442.41408072001 2024-08-31,06:17:58.000,244,11043746,-795,0,1725085077,12688.123092949994,154.43438391000382,54442.44901632 2024-08-31,06:17:59.000,244,11043780,-795,0,1725085078,12687.880585789993,154.78684041000088,54442.52587464 2024-08-31,06:18:00.000,244,11043783,-795,0,1725085079,12687.766068520003,155.01946170000156,54442.57478448 2024-08-31,06:18:01.000,244,11043782,-795,0,1725085080,12687.617869699992,155.33667255000182,54442.826320800006 2024-08-31,06:18:02.000,244,11043763,-795,0,1725085081,12687.530297669997,155.49880254000163,54442.50491328 2024-08-31,06:18:03.000,244,11043773,-795,0,1725085082,12687.361889920001,155.78076773999783,54442.57478448 2024-08-31,06:18:04.000,244,11043737,-795,0,1725085083,12687.25410895999,155.964045120003,54442.71452688 2024-08-31,06:18:05.000,244,11043750,-795,0,1725085084,12687.11938276,156.19666641000367,54442.67959128001 2024-08-31,06:18:06.000,244,11043769,-795,0,1725085085,12687.03181072999,156.3728946600022,54442.57478448 2024-08-31,06:18:07.000,244,11043761,-795,0,1725085086,12686.863402979994,156.5561720400001,54442.67260416 2024-08-31,06:18:08.000,244,11043725,-795,0,1725085087,12686.694995229998,156.64076159999968,54442.71452688 2024-08-31,06:18:09.000,244,11043797,-795,0,1725085088,12686.654577369998,156.75354768000398,54442.84029504 2024-08-31,06:18:10.000,244,11043780,-795,0,1725085089,12686.627632129988,156.82403898000484,54442.86824352001 2024-08-31,06:18:11.000,244,11043790,-795,0,1725085090,12686.479433309993,156.90862854000443,54442.78439808 2024-08-31,06:18:12.000,244,11043765,-795,0,1725085091,12686.492905929998,156.95797244999994,54442.77042384 2024-08-31,06:18:13.000,244,11043743,-795,0,1725085092,12686.432279139997,157.08485679000296,54442.98702456001 2024-08-31,06:18:14.000,244,11043811,-795,0,1725085093,12686.405333900002,157.10600418000104,54442.66561704 2024-08-31,06:18:15.000,244,11043770,-795,0,1725085094,12686.304289250002,157.19764286999998,54442.66561704 2024-08-31,06:18:16.000,244,11043795,-795,0,1725085095,12686.223453530001,157.19764286999998,54442.63068144001 2024-08-31,06:18:17.000,244,11043801,-795,0,1725085096,12686.162826740001,157.28928155999893,54442.53286176001 2024-08-31,06:18:18.000,244,11043808,-795,0,1725085097,12686.317761869992,157.36682198999915,54442.56081024001 2024-08-31,06:18:19.000,244,11043766,-795,0,1725085098,12686.284080320002,157.51485372000025,54442.77042384 2024-08-31,06:18:20.000,244,11043769,-795,0,1725085099,12686.337970799992,157.59239415000047,54442.74247536 2024-08-31,06:18:21.000,244,11043724,-795,0,1725085100,12686.324498180002,157.68403283999942,54442.66561704 2024-08-31,06:18:22.000,244,11043783,-795,0,1725085101,12686.418806519992,157.72632762000285,54442.588758720005 2024-08-31,06:18:23.000,244,11043786,-795,0,1725085102,12686.378388659992,157.78272065999772,54442.56779736 2024-08-31,06:18:24.000,244,11043813,-795,0,1725085103,12686.499642239993,157.78976979000436,54442.8612564 2024-08-31,06:18:25.000,244,11043786,-795,0,1725085104,12686.499642239993,157.89550674000202,54442.89619200001 2024-08-31,06:18:26.000,244,11043808,-795,0,1725085105,12686.526587480002,157.95189978000417,54442.51190040001 2024-08-31,06:18:27.000,244,11043771,-795,0,1725085106,12686.533323789998,157.9800963000016,54442.43504208 2024-08-31,06:18:28.000,244,11043819,-795,0,1725085107,12686.593950579998,158.0435384700031,54442.46299056001 2024-08-31,06:18:29.000,244,11043729,-795,0,1725085108,12686.499642239993,158.03648934000375,54442.11363456 2024-08-31,06:18:30.000,244,11043808,-755,0,1725085109,12686.533323789998,158.03648934000375,54442.14158304 2024-08-31,06:18:31.000,244,11043760,-795,0,1725085110,12686.492905929998,158.05763673000183,54442.19049288 2024-08-31,06:18:32.000,244,11043764,-795,0,1725085111,12686.391861279997,158.0153419499984,54442.085686080005 2024-08-31,06:18:33.000,244,11043800,-795,0,1725085112,12686.317761869992,157.97304717000225,54442.036776240006 2024-08-31,06:18:34.000,244,11043783,-795,0,1725085113,12686.351443419997,157.86026108999795,54442.02978912001 2024-08-31,06:18:35.000,244,11043764,-795,0,1725085114,12686.344707110002,157.77567152999836,54441.94594368 2024-08-31,06:18:36.000,244,11043753,-795,0,1725085115,12686.250398769997,157.6346889300039,54442.07869896001 2024-08-31,06:18:37.000,244,11043775,-795,0,1725085116,12686.142617810001,157.61354153999855,54441.7083816 2024-08-31,06:18:38.000,244,11043703,-795,0,1725085117,12686.162826740001,157.45141154999874,54441.35902560001 2024-08-31,06:18:39.000,244,11043783,-795,0,1725085118,12686.075254709991,157.39501851000387,54441.24024456001 2024-08-31,06:18:40.000,244,11043772,-795,0,1725085119,12686.108936259996,157.2610850400015,54441.0446052 2024-08-31,06:18:41.000,244,11043806,-795,0,1725085120,12686.04157316,157.16944635000254,54440.90486280001 2024-08-31,06:18:42.000,244,11043777,-795,0,1725085121,12686.03483684999,156.97911983999802,54440.960759760004 2024-08-31,06:18:43.000,244,11043802,-795,0,1725085122,12685.96073744,156.78879333000077,54440.793068880004 2024-08-31,06:18:44.000,244,11043758,-795,0,1725085123,12685.98094637,156.64781072999904,54440.58345528 2024-08-31,06:18:45.000,244,11043754,-795,0,1725085124,12685.947264819995,156.4715824800005,54440.576468160005 2024-08-31,06:18:46.000,244,11043792,-795,0,1725085125,12685.785593379995,156.28830510000262,54440.40179016001 2024-08-31,06:18:47.000,244,11043796,-795,0,1725085126,12685.89337433999,156.04863468000258,54440.49960984001 2024-08-31,06:18:48.000,244,11043799,-795,0,1725085127,12685.75191182999,155.88650469000277,54440.13627960001 2024-08-31,06:18:49.000,244,11043766,-795,0,1725085128,12685.81253861999,155.6538834000021,54439.87076904 2024-08-31,06:18:50.000,244,11043799,-795,0,1725085129,12685.83274754999,155.47765515000356,54439.86378192 2024-08-31,06:18:51.000,244,11043809,-795,0,1725085130,12685.765384449995,155.30142689999775,54439.521413040005 2024-08-31,06:18:52.000,244,11043792,-795,0,1725085131,12685.75191182999,155.13224777999858,54439.26987672 2024-08-31,06:18:53.000,244,11043772,-795,0,1725085132,12685.73170289999,155.04060908999963,54439.38865776 2024-08-31,06:18:54.000,244,11043795,-795,0,1725085133,12685.63065824999,154.9630686599994,54439.36070928 2024-08-31,06:18:55.000,244,11043810,-795,0,1725085134,12685.583504079994,154.85733171000174,54439.24192824 2024-08-31,06:18:56.000,244,11043806,-795,0,1725085135,12685.495932049998,154.73044736999873,54438.969430560006 2024-08-31,06:18:57.000,244,11043811,-795,0,1725085136,12685.455514189998,154.61061216000235,54438.82968816 2024-08-31,06:18:58.000,244,11043779,-795,0,1725085137,12685.462250499993,154.5542191200002,54439.06026312001 2024-08-31,06:18:59.000,244,11043780,-795,0,1725085138,12685.415096329998,154.43438391000382,54438.9834048 2024-08-31,06:19:00.000,244,11043794,-795,0,1725085139,12685.415096329998,154.4061873899991,54438.76680408 2024-08-31,06:19:01.000,244,11043798,-795,0,1725085140,12685.327524300003,154.33569608999824,54438.36155112 2024-08-31,06:19:02.000,244,11043780,-795,0,1725085141,12685.273633819997,154.23700826999993,54438.179886000005 2024-08-31,06:19:03.000,244,11043791,-795,0,1725085142,12685.219743339992,154.145369580001,54437.893414080005 2024-08-31,06:19:04.000,244,11043809,-795,0,1725085143,12685.179325479992,153.9973378499999,54437.82354288 2024-08-31,06:19:05.000,244,11043736,-795,0,1725085144,12685.152380239997,153.87045351000415,54437.98424664001 2024-08-31,06:19:06.000,244,11043837,-795,0,1725085145,12685.132171309997,153.77176568999857,54437.893414080005 2024-08-31,06:19:07.000,244,11043808,-795,0,1725085146,12685.044599280001,153.64488135000283,54437.81655576001 2024-08-31,06:19:08.000,244,11043774,-795,0,1725085147,12685.058071899992,153.51799700999982,54437.606942160004 2024-08-31,06:19:09.000,244,11043763,-795,0,1725085148,12685.064808210002,153.36291614999936,54437.61392928 2024-08-31,06:19:10.000,244,11043779,-795,0,1725085149,12685.138907619992,153.2571792000017,54437.61392928 2024-08-31,06:19:11.000,244,11043790,-795,0,1725085150,12685.152380239997,153.17258964000212,54437.45322552001 2024-08-31,06:19:12.000,244,11043817,-795,0,1725085151,12685.172589169997,153.0457052999991,54437.04797256001 2024-08-31,06:19:13.000,244,11043801,-795,0,1725085152,12685.206270720002,152.9470174800008,54436.90823016001 2024-08-31,06:19:14.000,244,11043800,-795,0,1725085153,12685.199534409992,152.84128053000313,54436.48900296 2024-08-31,06:19:15.000,244,11043775,-755,0,1725085154,12685.367942159988,152.7355435799982,54436.66368096001 2024-08-31,06:19:16.000,244,11043797,-795,0,1725085155,12685.388151089988,152.60865924000245,54436.59380976001 2024-08-31,06:19:17.000,244,11043766,-795,0,1725085156,12685.401623709993,152.5522662000003,54436.73355216001 2024-08-31,06:19:18.000,244,11043794,-795,0,1725085157,12685.367942159988,152.49587315999815,54436.48900296 2024-08-31,06:19:19.000,244,11043772,-795,0,1725085158,12685.374678469998,152.4042344699992,54436.41913176 2024-08-31,06:19:20.000,244,11043827,-795,0,1725085159,12685.455514189998,152.31259578000027,54436.34926056 2024-08-31,06:19:21.000,244,11043809,-795,0,1725085160,12685.516140979998,152.22800622000068,54436.5379128 2024-08-31,06:19:22.000,244,11043770,-795,0,1725085161,12685.590240389989,152.12226927000302,54436.44708024001 2024-08-31,06:19:23.000,244,11043782,-795,0,1725085162,12685.617185629999,152.0235814500047,54436.35624768001 2024-08-31,06:19:24.000,244,11043780,-795,0,1725085163,12685.73170289999,151.86850059000426,54436.06278864001 2024-08-31,06:19:25.000,244,11043757,-795,0,1725085164,12685.67107610999,151.8121075500021,54435.7693296 2024-08-31,06:19:26.000,244,11043792,-795,0,1725085165,12685.799066,151.77686189999804,54435.63657432001 2024-08-31,06:19:27.000,244,11043801,-795,0,1725085166,12685.83948386,151.72751799000253,54435.41997360001 2024-08-31,06:19:28.000,244,11043800,-795,0,1725085167,12685.83274754999,151.76276363999932,54435.4549092 2024-08-31,06:19:29.000,244,11043783,-795,0,1725085168,12685.92031958,151.82620581000083,54435.67849704 2024-08-31,06:19:30.000,244,11043776,-795,0,1725085169,12685.99441898999,151.8473531999989,54435.615612960006 2024-08-31,06:19:31.000,244,11043808,-795,0,1725085170,12685.97421005999,151.9319427599985,54435.50381904 2024-08-31,06:19:32.000,244,11043743,-795,0,1725085171,12685.96073744,151.98128667000128,54435.447922080006 2024-08-31,06:19:33.000,244,11043769,-795,0,1725085172,12686.0011553,152.0588271000015,54435.46189632 2024-08-31,06:19:34.000,244,11043777,-795,0,1725085173,12686.01462791999,152.16456404999917,54435.46189632 2024-08-31,06:19:35.000,244,11043773,-795,0,1725085174,12686.048309469996,152.2703010000041,54435.447922080006 2024-08-31,06:19:36.000,244,11043841,-795,0,1725085175,12685.96073744,152.34784143000434,54434.93786232001 2024-08-31,06:19:37.000,244,11043798,-795,0,1725085176,12686.05504577999,152.46062751000136,54434.588506320004 2024-08-31,06:19:38.000,244,11043787,-795,0,1725085177,12686.189771979996,152.6650522800046,54434.70030024001 2024-08-31,06:19:39.000,244,11043800,-795,0,1725085178,12686.277344009992,152.7989857499997,54434.63741616 2024-08-31,06:19:40.000,244,11043846,-795,0,1725085179,12686.344707110002,152.9611157399995,54434.72824872001 2024-08-31,06:19:41.000,244,11043834,-795,0,1725085180,12686.331234489997,153.08800008000253,54434.66536464 2024-08-31,06:19:42.000,244,11043803,-795,0,1725085181,12686.351443419997,153.22898268000426,54434.56754496 2024-08-31,06:19:43.000,244,11043798,-795,0,1725085182,12686.385124970002,153.37701440999808,54434.490686640005 2024-08-31,06:19:44.000,244,11043747,-795,0,1725085183,12686.486169620002,153.48275136000302,54434.67235176 2024-08-31,06:19:45.000,244,11043772,-795,0,1725085184,12686.560269029993,153.64488135000283,54434.62344192 2024-08-31,06:19:46.000,244,11043826,-795,0,1725085185,12686.567005340003,153.687176129999,54434.4767124 2024-08-31,06:19:47.000,244,11043792,-795,0,1725085186,12686.486169620002,153.79291308000393,54434.14831776001 2024-08-31,06:19:48.000,244,11043804,-795,0,1725085187,12686.614159509998,153.8634043800048,54433.819923120005 2024-08-31,06:19:49.000,244,11043780,-795,0,1725085188,12686.567005340003,153.94799394000438,54433.722103440006 2024-08-31,06:19:50.000,244,11043788,-795,0,1725085189,12686.573741649998,154.0114361099986,54433.638258 2024-08-31,06:19:51.000,244,11043789,-795,0,1725085190,12686.465960690002,154.20176262000314,54433.435631520006 2024-08-31,06:19:52.000,244,11043806,-795,0,1725085191,12686.351443419997,154.30045044000144,54433.47755424001 2024-08-31,06:19:53.000,244,11043794,-795,0,1725085192,12686.344707110002,154.4907769499987,54433.44261864 2024-08-31,06:19:54.000,244,11043819,-795,0,1725085193,12686.324498180002,154.5824156400049,54433.47755424001 2024-08-31,06:19:55.000,244,11043805,-795,0,1725085194,12686.290816629997,154.65995606999786,54433.603322400006 2024-08-31,06:19:56.000,244,11043768,-795,0,1725085195,12686.196508289991,154.79388954000024,54433.414670160004 2024-08-31,06:19:57.000,244,11043774,-795,0,1725085196,12686.12240888,154.8996264899979,54433.17012096001 2024-08-31,06:19:58.000,244,11043735,-795,0,1725085197,12686.10219995,154.99831431000348,54433.01640432 2024-08-31,06:19:59.000,244,11043783,-795,0,1725085198,12686.06178209,155.12519864999922,54432.58320288 2024-08-31,06:20:00.000,244,11043828,-795,0,1725085199,12686.03483684999,155.24503386000288,54432.29673096 2024-08-31,06:20:01.000,244,11043794,-795,0,1725085200,12685.98094637,155.36486906999926,54432.17794992 2024-08-31,06:20:02.000,244,11043795,-795,0,1725085201,12685.91358326999,155.49175341000227,54432.05916888 2024-08-31,06:20:03.000,244,11043777,-795,0,1725085202,12685.87990172,155.59749035999994,54431.95436208 2024-08-31,06:20:04.000,244,11043777,-795,0,1725085203,12685.85969279,155.72437470000295,54432.15000144 2024-08-31,06:20:05.000,244,11043757,-795,0,1725085204,12685.799066,155.87240643000405,54431.94038784 2024-08-31,06:20:06.000,244,11043820,-795,0,1725085205,12685.85295647999,155.9147012100002,54431.91942648001 2024-08-31,06:20:07.000,244,11043811,-795,0,1725085206,12685.81927493,156.0627329400013,54431.758722720006 2024-08-31,06:20:08.000,244,11043757,-795,0,1725085207,12685.83948386,156.23896118999983,54431.66090304001 2024-08-31,06:20:09.000,244,11043838,-755,0,1725085208,12685.89337433999,156.35174727000413,54431.63295456001 2024-08-31,06:20:10.000,244,11043788,-795,0,1725085209,12685.89337433999,156.50682813000458,54431.46526368001 2024-08-31,06:20:11.000,244,11043791,-795,0,1725085210,12685.96073744,156.66190898999776,54430.82244864001 2024-08-31,06:20:12.000,244,11043746,-795,0,1725085211,12686.007891609996,156.82403898000484,54430.64777064 2024-08-31,06:20:13.000,244,11043812,-795,0,1725085212,12686.06178209,156.92272680000315,54430.57789944001 2024-08-31,06:20:14.000,244,11043776,-795,0,1725085213,12686.04157316,157.0778076600036,54430.417195680006 2024-08-31,06:20:15.000,244,11043779,-795,0,1725085214,12686.10219995,157.19059374000062,54430.62680928001 2024-08-31,06:20:16.000,244,11043779,-795,0,1725085215,12686.12240888,157.30337981999764,54430.57789944001 2024-08-31,06:20:17.000,244,11043823,-795,0,1725085216,12686.142617810001,157.35272373000043,54430.31937600001 2024-08-31,06:20:18.000,244,11043772,-795,0,1725085217,12686.183035670001,157.43731329000002,54430.45911840001 2024-08-31,06:20:19.000,244,11043787,-795,0,1725085218,12686.250398769997,157.51485372000025,54430.48706688001 2024-08-31,06:20:20.000,244,11043776,-795,0,1725085219,12686.203244600001,157.59239415000047,54430.22155632001 2024-08-31,06:20:21.000,244,11043775,-795,0,1725085220,12686.257135079992,157.64173806000326,54430.10277528001 2024-08-31,06:20:22.000,244,11043800,-795,0,1725085221,12686.176299359991,157.64173806000326,54429.18746256001 2024-08-31,06:20:23.000,244,11043803,-795,0,1725085222,12686.311025559997,157.67698371000006,54429.27829512 2024-08-31,06:20:24.000,244,11043755,-795,0,1725085223,12686.385124970002,157.7192784900035,54429.21541104001 2024-08-31,06:20:25.000,244,11043823,-795,0,1725085224,12686.418806519992,157.79681892000372,54429.1315656 2024-08-31,06:20:26.000,244,11043799,-795,0,1725085225,12686.425542830002,157.82501544000115,54428.99881032001 2024-08-31,06:20:27.000,244,11043754,-795,0,1725085226,12686.459224379993,157.84616282999923,54429.11759136001 2024-08-31,06:20:28.000,244,11043771,-795,0,1725085227,12686.445751760002,157.89550674000202,54428.93592624 2024-08-31,06:20:29.000,244,11043775,-795,0,1725085228,12686.526587480002,157.9166541300001,54429.10361712 2024-08-31,06:20:30.000,244,11043809,-795,0,1725085229,12686.519851169993,157.93075238999882,54428.91496488 2024-08-31,06:20:31.000,244,11043802,-795,0,1725085230,12686.499642239993,158.02239107999776,54428.65644144 2024-08-31,06:20:32.000,244,11043775,-795,0,1725085231,12686.499642239993,157.98714543000096,54428.572596000005 2024-08-31,06:20:33.000,244,11043780,-795,0,1725085232,12686.540060099993,158.03648934000375,54428.32105968 2024-08-31,06:20:34.000,244,11043800,-795,0,1725085233,12686.627632129988,157.98714543000096,54428.0834976 2024-08-31,06:20:35.000,244,11043788,-795,0,1725085234,12686.641104749993,158.00829281999904,54427.98567792 2024-08-31,06:20:36.000,244,11043807,-795,0,1725085235,12686.694995229998,157.9800963000016,54427.8389484 2024-08-31,06:20:37.000,244,11043757,-795,0,1725085236,12686.748885709989,158.03648934000375,54427.60837344001 2024-08-31,06:20:38.000,244,11043766,-795,0,1725085237,12686.95097500999,158.0153419499984,54427.566450720005 2024-08-31,06:20:39.000,244,11043758,-795,0,1725085238,12687.045283349995,158.08583324999927,54427.685231760006 2024-08-31,06:20:40.000,244,11043804,-795,0,1725085239,12687.21369109999,158.08583324999927,54427.950742320005 2024-08-31,06:20:41.000,244,11043758,-795,0,1725085240,12687.348417299996,158.13517716000206,54427.84593552001 2024-08-31,06:20:42.000,244,11043800,-795,0,1725085241,12687.429253019996,158.24796323999908,54427.615360560005 2024-08-31,06:20:43.000,244,11043790,-795,0,1725085242,12687.611133389997,158.33960192999803,54427.58741208001 2024-08-31,06:20:44.000,244,11043727,-795,0,1725085243,12687.813222689998,158.46648627000104,54427.47561816 2024-08-31,06:20:45.000,244,11043807,-795,0,1725085244,12687.900794719993,158.50878105000447,54427.33587576 2024-08-31,06:20:46.000,244,11043795,-795,0,1725085245,12687.900794719993,158.60746887000278,54427.05639096001 2024-08-31,06:20:47.000,244,11043797,-795,0,1725085246,12687.941212579994,158.70615669000108,54426.70703496 2024-08-31,06:20:48.000,244,11043811,-795,0,1725085247,12687.846904239988,158.79074625000067,54426.52536984 2024-08-31,06:20:49.000,244,11043804,-795,0,1725085248,12687.927739959989,158.82599190000474,54426.60222816001 2024-08-31,06:20:50.000,244,11043772,-795,0,1725085249,12687.968157819989,158.8330410300041,54426.59524104 2024-08-31,06:20:51.000,244,11043791,-795,0,1725085250,12687.921003649994,158.8330410300041,54426.90966144 2024-08-31,06:20:52.000,244,11043798,-795,0,1725085251,12687.894058409998,158.80484450999938,54426.70004784001 2024-08-31,06:20:53.000,244,11043766,-795,0,1725085252,12687.894058409998,158.72730407999916,54426.65113800001 2024-08-31,06:20:54.000,244,11043809,-795,0,1725085253,12687.907531029989,158.67796017000364,54426.49742136 2024-08-31,06:20:55.000,244,11043810,-795,0,1725085254,12687.921003649994,158.60041974000342,54426.12710400001 2024-08-31,06:20:56.000,244,11043784,-795,0,1725085255,12687.853640549998,158.49468278999848,54425.87556768 2024-08-31,06:20:57.000,244,11043793,-795,0,1725085256,12687.921003649994,158.36779845000274,54425.777748 2024-08-31,06:20:58.000,244,11043779,-795,0,1725085257,12688.042257229994,158.1915702000042,54425.76377376001 2024-08-31,06:20:59.000,244,11043823,-795,0,1725085258,12688.015311989999,157.9800963000016,54425.253714 2024-08-31,06:21:00.000,244,11043750,-795,0,1725085259,12688.11635664,157.79681892000372,54425.26070112001 2024-08-31,06:21:01.000,244,11043718,-795,0,1725085260,12688.08941139999,157.59239415000047,54424.96025496 2024-08-31,06:21:02.000,244,11043819,-755,0,1725085261,12688.143301879994,157.40206764000322,54425.08602312 2024-08-31,06:21:03.000,244,11043816,-795,0,1725085262,12688.264555459995,157.24698678000277,54425.1838428 2024-08-31,06:21:04.000,244,11043794,-795,0,1725085263,12688.446435829996,157.05666026999825,54425.28166248001 2024-08-31,06:21:05.000,244,11043802,-795,0,1725085264,12688.547480479996,156.88748114999908,54425.1838428 2024-08-31,06:21:06.000,244,11043784,-795,0,1725085265,12688.695679299992,156.69715464000183,54424.834486800006 2024-08-31,06:21:07.000,244,11043793,-795,0,1725085266,12688.857350739992,156.51387726000394,54424.70173152 2024-08-31,06:21:08.000,244,11043760,-795,0,1725085267,12689.079648969993,156.3235507499994,54424.74365424 2024-08-31,06:21:09.000,244,11043740,-795,0,1725085268,12689.207638859989,156.16846988999896,54424.57596336 2024-08-31,06:21:10.000,244,11043796,-795,0,1725085269,12689.38951922999,155.95699599000363,54424.43622096 2024-08-31,06:21:11.000,244,11043765,-795,0,1725085270,12689.42993708999,155.78781687000446,54423.84231576 2024-08-31,06:21:12.000,244,11043768,-795,0,1725085271,12689.625290079995,155.64683427000273,54424.01000664 2024-08-31,06:21:13.000,244,11043784,-795,0,1725085272,12689.706125799996,155.52699905999907,54424.1008392 2024-08-31,06:21:14.000,244,11043792,-795,0,1725085273,12689.867797239996,155.4071638500027,54424.19167176 2024-08-31,06:21:15.000,244,11043749,-795,0,1725085274,12689.995787129992,155.3225742900031,54424.10782632001 2024-08-31,06:21:16.000,244,11043704,-795,0,1725085275,12690.083359160002,155.2097882099988,54424.32442704001 2024-08-31,06:21:17.000,244,11043731,-795,0,1725085276,12690.143985950002,155.16749343000265,54423.8912256 2024-08-31,06:21:18.000,244,11043782,-795,0,1725085277,12690.278712149993,155.08290387000307,54423.88423848 2024-08-31,06:21:19.000,244,11043746,-795,0,1725085278,12690.298921079993,155.01946170000156,54423.7864188 2024-08-31,06:21:20.000,244,11043797,-795,0,1725085279,12690.406702039989,154.9278230100026,54423.84930288001 2024-08-31,06:21:21.000,244,11043782,-795,0,1725085280,12690.53469193,154.8150369299983,54423.73052184001 2024-08-31,06:21:22.000,244,11043789,-795,0,1725085281,12690.60879133999,154.78684041000088,54423.6466764 2024-08-31,06:21:23.000,244,11043817,-795,0,1725085282,12690.73678123,154.71634911,54423.45103704 2024-08-31,06:21:24.000,244,11043743,-795,0,1725085283,12690.91192528999,154.68110346000321,54423.63270216001 2024-08-31,06:21:25.000,244,11043725,-795,0,1725085284,12691.033178869991,154.6670052000045,54423.55584384 2024-08-31,06:21:26.000,244,11043783,-795,0,1725085285,12691.147696139997,154.63175955000042,54423.53488248001 2024-08-31,06:21:27.000,244,11043792,-795,0,1725085286,12691.221795550002,154.6670052000045,54423.44404992001 2024-08-31,06:21:28.000,244,11043792,-795,0,1725085287,12691.383466990002,154.65995606999786,54423.51392112001 2024-08-31,06:21:29.000,244,11043812,-795,0,1725085288,12691.511456879998,154.71634911,54423.51392112001 2024-08-31,06:21:30.000,244,11043821,-795,0,1725085289,12691.700073559994,154.64585780999914,54423.54885672 2024-08-31,06:21:31.000,244,11043759,-795,0,1725085290,12691.861744999995,154.6529069399985,54423.45103704 2024-08-31,06:21:32.000,244,11043792,-795,0,1725085291,12692.01668013,154.62471042000107,54423.325268880006 2024-08-31,06:21:33.000,244,11043751,-795,0,1725085292,12692.265923599996,154.65995606999786,54423.41610144001 2024-08-31,06:21:34.000,244,11043789,-795,0,1725085293,12692.461276590002,154.56126824999956,54423.39514008001 2024-08-31,06:21:35.000,244,11043788,-795,0,1725085294,12692.663365889988,154.56831737999892,54423.423088560005 2024-08-31,06:21:36.000,244,11043779,-795,0,1725085295,12692.737465299993,154.5189734700034,54423.10168104001 2024-08-31,06:21:37.000,244,11043803,-795,0,1725085296,12692.932818289999,154.5189734700034,54423.12962952001 2024-08-31,06:21:38.000,244,11043802,-795,0,1725085297,12693.202270689995,154.52602260000276,54423.206487840005 2024-08-31,06:21:39.000,244,11043813,-795,0,1725085298,12693.370678439991,154.5824156400049,54423.17155224 2024-08-31,06:21:40.000,244,11043805,-795,0,1725085299,12693.539086190001,154.6176612900017,54423.14360376 2024-08-31,06:21:41.000,244,11043721,-795,0,1725085300,12693.660339770002,154.68815259000257,54423.12962952001 2024-08-31,06:21:42.000,244,11043788,-795,0,1725085301,12693.734439179992,154.72339823999937,54423.087706800005 2024-08-31,06:21:43.000,244,11043790,-795,0,1725085302,12693.795065969993,154.82208605999767,54422.88508032 2024-08-31,06:21:44.000,244,11043786,-795,0,1725085303,12693.950001099998,154.88552822999918,54422.920015920005 2024-08-31,06:21:45.000,244,11043790,-795,0,1725085304,12694.138617779994,155.05470734999835,54423.01084848001 2024-08-31,06:21:46.000,244,11043816,-795,0,1725085305,12694.24639873999,155.21683733999816,54422.97591288 2024-08-31,06:21:47.000,244,11043840,-795,0,1725085306,12694.22618980999,155.33667255000182,54423.038796960005 2024-08-31,06:21:48.000,244,11043743,-795,0,1725085307,12694.31376184,155.49175341000227,54422.59162128 2024-08-31,06:21:49.000,244,11043753,-795,0,1725085308,12694.30702552999,155.64683427000273,54422.38899480001 2024-08-31,06:21:50.000,244,11043794,-795,0,1725085309,12694.381124939995,155.79486600000382,54422.4938016 2024-08-31,06:21:51.000,244,11043770,-795,0,1725085310,12694.43501542,155.97109425000235,54422.130471360004 2024-08-31,06:21:52.000,244,11043740,-795,0,1725085311,12694.461960659995,156.0133890299985,54422.298162240004 2024-08-31,06:21:53.000,244,11043757,-795,0,1725085312,12694.482169589995,156.16846988999896,54422.19335544001 2024-08-31,06:21:54.000,244,11043755,-795,0,1725085313,12694.522587449996,156.33764900999813,54422.081561520004 2024-08-31,06:21:55.000,244,11043795,-795,0,1725085314,12694.52932375999,156.44338596000307,54422.12348424001 2024-08-31,06:21:56.000,244,11043805,-795,0,1725085315,12694.542796379996,156.51387726000394,54422.01169032 2024-08-31,06:21:57.000,244,11043722,-795,0,1725085316,12694.441751729995,156.61256508000224,54421.697269920005 2024-08-31,06:21:58.000,244,11043796,-795,0,1725085317,12694.47543328,156.66190898999776,54421.89290928 2024-08-31,06:21:59.000,244,11043796,-795,0,1725085318,12694.37438863,156.76059681000334,54421.6553472 2024-08-31,06:22:00.000,244,11043793,-795,0,1725085319,12694.41480649,156.8310881100042,54421.243107120004 2024-08-31,06:22:01.000,244,11043849,-795,0,1725085320,12694.47543328,157.03551288000017,54421.23612000001 2024-08-31,06:22:02.000,244,11043741,-795,0,1725085321,12694.52932375999,157.18354461000126,54421.08939048001 2024-08-31,06:22:03.000,244,11043797,-795,0,1725085322,12694.502378519996,157.40206764000322,54420.7470216 2024-08-31,06:22:04.000,244,11043783,-795,0,1725085323,12694.54953268999,157.5712467600024,54420.89375112 2024-08-31,06:22:05.000,244,11043735,-795,0,1725085324,12694.52932375999,157.8814084800033,54420.8168928 2024-08-31,06:22:06.000,244,11043798,-795,0,1725085325,12694.42827910999,158.12107890000334,54420.66317616001 2024-08-31,06:22:07.000,244,11043808,-795,0,1725085326,12694.29355291,158.40304409999953,54420.4326012 2024-08-31,06:22:08.000,244,11043803,-795,0,1725085327,12694.16556301999,158.62861626000085,54420.2928588 2024-08-31,06:22:09.000,244,11043760,-795,0,1725085328,12694.077990989994,158.79074625000067,54420.29984592001 2024-08-31,06:22:10.000,244,11043758,-795,0,1725085329,12693.963473719989,158.8823849399996,54420.33478152 2024-08-31,06:22:11.000,244,11043797,-795,0,1725085330,12693.741175490002,159.00926928000263,54420.11119368001 2024-08-31,06:22:12.000,244,11043758,-795,0,1725085331,12693.633394529992,159.03746580000006,54419.53824984001 2024-08-31,06:22:13.000,244,11043691,-795,0,1725085332,12693.525613569996,159.15730101000372,54419.48235288 2024-08-31,06:22:14.000,244,11043824,-795,0,1725085333,12693.411096299991,159.18549753000116,54419.18889384 2024-08-31,06:22:15.000,244,11043796,-795,0,1725085334,12693.33699689,159.25598883000202,54418.944344640004 2024-08-31,06:22:16.000,244,11043795,-795,0,1725085335,12693.17532545,159.25598883000202,54418.83255072 2024-08-31,06:22:17.000,244,11043789,-795,0,1725085336,12693.18879806999,159.31238187000417,54418.76966664001 2024-08-31,06:22:18.000,244,11043734,-795,0,1725085337,12693.222479619995,159.3264801300029,54418.797615120006 2024-08-31,06:22:19.000,244,11043752,-795,0,1725085338,12693.121434969995,159.3405783900016,54418.581014400006 2024-08-31,06:22:20.000,244,11043755,-795,0,1725085339,12693.06754448999,159.33352926000225,54418.48319472001 2024-08-31,06:22:21.000,244,11043674,-795,0,1725085340,12692.885664119989,159.36877490999905,54418.35742656 2024-08-31,06:22:22.000,244,11043756,-795,0,1725085341,12692.858718879994,159.31238187000417,54418.1617872 2024-08-31,06:22:23.000,244,11043772,-795,0,1725085342,12692.798092089994,159.34762752000097,54417.97313496 2024-08-31,06:22:24.000,244,11043750,-795,0,1725085343,12692.764410539989,159.41811882000184,54417.64474032001 2024-08-31,06:22:25.000,244,11043773,-795,0,1725085344,12692.764410539989,159.50975751000078,54417.504997920005 2024-08-31,06:22:26.000,244,11043801,-795,0,1725085345,12692.710520059998,159.54500316000485,54417.09974496 2024-08-31,06:22:27.000,244,11043761,-795,0,1725085346,12692.629684339998,159.5238557699995,54416.91109272 2024-08-31,06:22:28.000,244,11043757,-795,0,1725085347,12692.542112310002,159.587297940001,54416.79231168 2024-08-31,06:22:29.000,244,11043698,-795,0,1725085348,12692.488221829997,159.65074011000252,54416.96698968 2024-08-31,06:22:30.000,244,11043792,-795,0,1725085349,12692.366968249997,159.64369098000316,54416.82724728001 2024-08-31,06:22:31.000,244,11043778,-795,0,1725085350,12692.1985605,159.72123141000338,54416.53378824 2024-08-31,06:22:32.000,244,11043808,-795,0,1725085351,12692.11772478,159.6859857599993,54416.47090416001 2024-08-31,06:22:33.000,244,11043792,-795,0,1725085352,12691.9964712,159.72828054000274,54416.42199432001 2024-08-31,06:22:34.000,244,11043830,-795,0,1725085353,12691.80785451999,159.70713315000467,54416.14949664 2024-08-31,06:22:35.000,244,11043768,-795,0,1725085354,12691.81459083,159.76352618999954,54416.19840648 2024-08-31,06:22:36.000,244,11043789,-795,0,1725085355,12691.666392009989,159.77762444999826,54415.73725656 2024-08-31,06:22:37.000,244,11043708,-795,0,1725085356,12691.572083669998,159.86926314000448,54415.40886192 2024-08-31,06:22:38.000,244,11043805,-795,0,1725085357,12691.504720569988,159.92565617999935,54415.206235440004 2024-08-31,06:22:39.000,244,11043773,-795,0,1725085358,12691.396939609993,160.01024573999894,54415.05251880001 2024-08-31,06:22:40.000,244,11043790,-795,0,1725085359,12691.322840200002,160.03844226000365,54415.157325600005 2024-08-31,06:22:41.000,244,11043813,-795,0,1725085360,12691.255477099992,160.08778616999916,54415.17828696001 2024-08-31,06:22:42.000,244,11043763,-795,0,1725085361,12691.161168760002,160.1300809500026,54415.06649304 2024-08-31,06:22:43.000,244,11043840,-795,0,1725085362,12691.073596729992,160.2287687700009,54414.91277640001 2024-08-31,06:22:44.000,244,11043826,-795,0,1725085363,12690.945606839996,160.23581790000026,54414.92675064 2024-08-31,06:22:45.000,244,11043734,-795,0,1725085364,12690.864771119996,160.30630920000112,54414.90578928 2024-08-31,06:22:46.000,244,11043794,-795,0,1725085365,12690.682890749995,160.34860398000455,54414.76604688001 2024-08-31,06:22:47.000,244,11043815,-795,0,1725085366,12690.53469193,160.4402426700035,54414.68918856 2024-08-31,06:22:48.000,244,11043762,-795,0,1725085367,12690.359547869994,160.50368483999773,54414.07432200001 2024-08-31,06:22:49.000,244,11043777,-795,0,1725085368,12690.258503219993,160.67991309000354,54413.92060536 2024-08-31,06:22:50.000,244,11043813,-795,0,1725085369,12690.063150230002,160.74335525999777,54413.85772128001 2024-08-31,06:22:51.000,244,11043765,-795,0,1725085370,12689.948632959997,160.820895689998,54413.78086296 2024-08-31,06:22:52.000,244,11043777,-795,0,1725085371,12689.894742479992,160.94073090000165,54413.91361824 2024-08-31,06:22:53.000,244,11043707,-795,0,1725085372,12689.67918056,161.06056610999804,54413.87169552 2024-08-31,06:22:54.000,244,11043789,-795,0,1725085373,12689.544454359995,161.06056610999804,54413.71099176001 2024-08-31,06:22:55.000,244,11043777,-795,0,1725085374,12689.42993708999,161.11695915000018,54413.90663112001 2024-08-31,06:22:56.000,244,11043773,-795,0,1725085375,12689.214375169999,161.15220480000426,54413.648107680005 2024-08-31,06:22:57.000,244,11043804,-795,0,1725085376,12688.978604319993,161.16630306000297,54413.66208192001 2024-08-31,06:22:58.000,244,11043776,-795,0,1725085377,12688.951659079998,161.20154870999977,54413.697017520004 2024-08-31,06:22:59.000,244,11043820,-795,0,1725085378,12688.810196569997,161.20859783999913,54413.41753272 2024-08-31,06:23:00.000,244,11043768,-795,0,1725085379,12688.668734059996,161.20859783999913,54413.01926688001 2024-08-31,06:23:01.000,244,11043777,-795,0,1725085380,12688.527271549996,161.3072856600047,54412.928434320005 2024-08-31,06:23:02.000,244,11043797,-795,0,1725085381,12688.43296320999,161.3072856600047,54412.78869192 2024-08-31,06:23:03.000,244,11043808,-795,0,1725085382,12688.31844594,161.38482608999766,54412.65593664001 2024-08-31,06:23:04.000,244,11043796,-795,0,1725085383,12688.19719236,161.38482608999766,54412.92144720001 2024-08-31,06:23:05.000,244,11043801,-795,0,1725085384,12688.11635664,161.45531738999853,54412.96336992 2024-08-31,06:23:06.000,244,11043771,-795,0,1725085385,12687.988366749989,161.45531738999853,54413.20791912001 2024-08-31,06:23:07.000,244,11043765,-795,0,1725085386,12687.819958999993,161.48351391000324,54413.13804792001 2024-08-31,06:23:08.000,244,11043809,-795,0,1725085387,12687.617869699992,161.43417000000045,54412.89349872 2024-08-31,06:23:09.000,244,11043783,-795,0,1725085388,12687.429253019996,161.405973480003,54412.879524480006 2024-08-31,06:23:10.000,244,11043765,-795,0,1725085389,12687.30126313,161.34958044000086,54412.77471768 2024-08-31,06:23:11.000,244,11043779,-795,0,1725085390,12687.146327999995,161.3072856600047,54412.41138744 2024-08-31,06:23:12.000,244,11043806,-795,0,1725085391,12686.984656559995,161.2156469699985,54412.39741320001 2024-08-31,06:23:13.000,244,11043795,-795,0,1725085392,12686.89708453,161.10991002000083,54412.355490480004 2024-08-31,06:23:14.000,244,11043792,-795,0,1725085393,12686.796039879999,161.0817135000034,54412.39741320001 2024-08-31,06:23:15.000,244,11043794,-795,0,1725085394,12686.796039879999,161.08876263000275,54412.69785936 2024-08-31,06:23:16.000,244,11043739,-795,0,1725085395,12686.688258919989,161.12400827999954,54412.809653280005 2024-08-31,06:23:17.000,244,11043797,-795,0,1725085396,12686.600686889993,161.16630306000297,54413.03324112 2024-08-31,06:23:18.000,244,11043814,-795,0,1725085397,12686.472696999997,161.20154870999977,54412.76773056 2024-08-31,06:23:19.000,244,11043731,-795,0,1725085398,12686.412070209997,161.27204001000064,54412.858563120004 2024-08-31,06:23:20.000,244,11043790,-795,0,1725085399,12686.331234489997,161.2438434900032,54412.82362752001 2024-08-31,06:23:21.000,244,11043798,-795,0,1725085400,12686.290816629997,161.31433479000407,54412.879524480006 2024-08-31,06:23:22.000,244,11043754,-795,0,1725085401,12686.189771979996,161.3284330500028,54412.71882072 2024-08-31,06:23:23.000,244,11043773,-795,0,1725085402,12686.108936259996,161.3425313100015,54412.44632304001 2024-08-31,06:23:24.000,244,11043771,-795,0,1725085403,12686.048309469996,161.28613826999936,54412.53715560001 2024-08-31,06:23:25.000,244,11043724,-795,0,1725085404,12685.83274754999,161.28613826999936,54412.45331016 2024-08-31,06:23:26.000,244,11043757,-795,0,1725085405,12685.75864814,161.3284330500028,54412.48824576001 2024-08-31,06:23:27.000,244,11043804,-795,0,1725085406,12685.684548729994,161.3425313100015,54412.66292376001 2024-08-31,06:23:28.000,244,11043783,-795,0,1725085407,12685.529613599989,161.33548218000215,54412.78869192 2024-08-31,06:23:29.000,244,11043794,-795,0,1725085408,12685.388151089988,161.31433479000407,54412.78170480001 2024-08-31,06:23:30.000,244,11043781,-795,0,1725085409,12685.401623709993,161.31433479000407,54412.90747296 2024-08-31,06:23:31.000,244,11043778,-795,0,1725085410,12685.314051679998,161.26499088000128,54412.83760176 2024-08-31,06:23:32.000,244,11043778,-795,0,1725085411,12685.186061790002,161.17335219000233,54412.70484648001 2024-08-31,06:23:33.000,244,11043741,-795,0,1725085412,12685.031126659997,161.0958117600021,54412.55811696 2024-08-31,06:23:34.000,244,11043777,-795,0,1725085413,12684.86271891,160.9830256799978,54412.38343896 2024-08-31,06:23:35.000,244,11043782,-795,0,1725085414,12684.73472901999,160.8843378599995,54412.089979920005 2024-08-31,06:23:36.000,244,11043775,-795,0,1725085415,12684.586530199995,160.77860091000184,54412.00613448 2024-08-31,06:23:37.000,244,11043815,-795,0,1725085416,12684.45180399999,160.66581483000482,54412.00613448 2024-08-31,06:23:38.000,244,11043826,-795,0,1725085417,12684.337286729999,160.58122526999796,54412.041070080006 2024-08-31,06:23:39.000,244,11043774,-795,0,1725085418,12684.195824219998,160.46139006000158,54412.15286400001 2024-08-31,06:23:40.000,244,11043755,-795,0,1725085419,12684.135197429998,160.42614441000478,54412.39741320001 2024-08-31,06:23:41.000,244,11043741,-795,0,1725085420,12683.933108129997,160.3556531100039,54412.2227352 2024-08-31,06:23:42.000,244,11043809,-795,0,1725085421,12683.859008719992,160.27106355000433,54412.09696704 2024-08-31,06:23:43.000,244,11043728,-795,0,1725085422,12683.697337279991,160.20762138000282,54412.01312160001 2024-08-31,06:23:44.000,244,11043829,-795,0,1725085423,12683.62323787,160.18647399000474,54411.71966256 2024-08-31,06:23:45.000,244,11043785,-795,0,1725085424,12683.56261108,160.15122834000067,54411.78254664 2024-08-31,06:23:46.000,244,11043774,-795,0,1725085425,12683.45483011999,160.10188442999788,54411.74761104001 2024-08-31,06:23:47.000,244,11043766,-795,0,1725085426,12683.367258089995,160.05254052000237,54411.37729368 2024-08-31,06:23:48.000,244,11043812,-795,0,1725085427,12683.246004509994,159.9820492200015,54411.083834640005 2024-08-31,06:23:49.000,244,11043762,-795,0,1725085428,12683.185377719994,159.96795096000278,54411.083834640005 2024-08-31,06:23:50.000,244,11043788,-795,0,1725085429,12683.050651519989,159.86926314000448,54411.202615680006 2024-08-31,06:23:51.000,244,11043763,-795,0,1725085430,12682.888980080003,159.86221400999784,54410.9999892 2024-08-31,06:23:52.000,244,11043732,-795,0,1725085431,12682.720572329992,159.86221400999784,54411.14671872001 2024-08-31,06:23:53.000,244,11043790,-795,0,1725085432,12682.767726500002,159.7987718400036,54411.14671872001 2024-08-31,06:23:54.000,244,11043771,-795,0,1725085433,12682.659945539992,159.72828054000274,54411.12575736001 2024-08-31,06:23:55.000,244,11043789,-795,0,1725085434,12682.565637200001,159.71418228000402,54410.867233920006 2024-08-31,06:23:56.000,244,11043786,-795,0,1725085435,12682.491537789996,159.6366418500038,54410.6855688 2024-08-31,06:23:57.000,244,11043763,-795,0,1725085436,12682.27597586999,159.54500316000485,54410.42005824 2024-08-31,06:23:58.000,244,11043754,-795,0,1725085437,12682.10083181,159.46746273000463,54410.16852192001 2024-08-31,06:23:59.000,244,11043785,-795,0,1725085438,12682.05367763999,159.474511860004,54409.88205000001 2024-08-31,06:24:00.000,244,11043779,-795,0,1725085439,12682.067150259994,159.41811882000184,54409.90301136001 2024-08-31,06:24:01.000,244,11043800,-795,0,1725085440,12681.99305084999,159.35467665000033,54409.95192120001 2024-08-31,06:24:02.000,244,11043759,-795,0,1725085441,12681.885269889994,159.29828360999818,54409.861088640006 2024-08-31,06:24:03.000,244,11043771,-795,0,1725085442,12681.784225239993,159.2136940499986,54409.88903712 2024-08-31,06:24:04.000,244,11043796,-795,0,1725085443,12681.743807379993,159.12205535999965,54410.00083104001 2024-08-31,06:24:05.000,244,11043775,-795,0,1725085444,12681.595608559997,159.02336754000135,54409.812178800006 2024-08-31,06:24:06.000,244,11043743,-795,0,1725085445,12681.548454390002,158.94582711000112,54409.51871976001 2024-08-31,06:24:07.000,244,11043804,-795,0,1725085446,12681.487827600002,158.8330410300041,54409.20429936 2024-08-31,06:24:08.000,244,11043793,-795,0,1725085447,12681.393519259997,158.69205843000236,54409.08551832 2024-08-31,06:24:09.000,244,11043785,-795,0,1725085448,12681.447409740002,158.6215671300015,54409.1484024 2024-08-31,06:24:10.000,244,11043814,-795,0,1725085449,12681.433937119997,158.56517408999935,54409.04359560001 2024-08-31,06:24:11.000,244,11043788,-795,0,1725085450,12681.353101399996,158.4735354000004,54408.666291120004 2024-08-31,06:24:12.000,244,11043821,-755,0,1725085451,12681.26552937,158.36779845000274,54408.54751008 2024-08-31,06:24:13.000,244,11043748,-795,0,1725085452,12681.285738300001,158.23386498000036,54408.60340704 2024-08-31,06:24:14.000,244,11043794,-795,0,1725085453,12681.18469365,158.11402977000398,54408.484626 2024-08-31,06:24:15.000,244,11043804,-795,0,1725085454,12681.10385793,158.02239107999776,54408.5544972 2024-08-31,06:24:16.000,244,11043811,-795,0,1725085455,12680.96239542,157.86731022000458,54408.484626 2024-08-31,06:24:17.000,244,11043781,-795,0,1725085456,12680.908504939995,157.78976979000436,54408.20514120001 2024-08-31,06:24:18.000,244,11043801,-795,0,1725085457,12680.95565910999,157.65583632000198,54408.302960880006 2024-08-31,06:24:19.000,244,11043816,-795,0,1725085458,12680.93545017999,157.5078045900009,54408.233089680005 2024-08-31,06:24:20.000,244,11043734,-795,0,1725085459,12680.92197756,157.3738711199985,54408.065398800005 2024-08-31,06:24:21.000,244,11043775,-795,0,1725085460,12680.87482338999,157.30337981999764,54407.90469504 2024-08-31,06:24:22.000,244,11043767,-795,0,1725085461,12680.87482338999,157.19059374000062,54407.778926880004 2024-08-31,06:24:23.000,244,11043812,-795,0,1725085462,12680.89503231999,157.07075853000424,54407.4714936 2024-08-31,06:24:24.000,244,11043783,-795,0,1725085463,12681.04323114,156.866333760001,54407.60424888001 2024-08-31,06:24:25.000,244,11043770,-795,0,1725085464,12681.06344007,156.8169898499982,54407.62521024001 2024-08-31,06:24:26.000,244,11043797,-795,0,1725085465,12681.05670375999,156.67600725000375,54407.38764816001 2024-08-31,06:24:27.000,244,11043733,-795,0,1725085466,12681.04323114,156.5702702999988,54407.324764080004 2024-08-31,06:24:28.000,244,11043788,-795,0,1725085467,12681.110594239995,156.50682813000458,54407.35969968 2024-08-31,06:24:29.000,244,11043800,-795,0,1725085468,12681.09712161999,156.35879640000348,54407.24091864 2024-08-31,06:24:30.000,244,11043751,-795,0,1725085469,12681.10385793,156.2248629300011,54407.00335656001 2024-08-31,06:24:31.000,244,11043774,-795,0,1725085470,12681.110594239995,156.13322424000216,54406.96842096 2024-08-31,06:24:32.000,244,11043807,-795,0,1725085471,12681.110594239995,155.95699599000363,54406.842652800005 2024-08-31,06:24:33.000,244,11043773,-795,0,1725085472,12681.151012099996,155.79486600000382,54406.78675584001 2024-08-31,06:24:34.000,244,11043779,-795,0,1725085473,12681.26552937,155.59044123000058,54406.83566568001 2024-08-31,06:24:35.000,244,11043790,-795,0,1725085474,12681.279001989991,155.32962342000246,54406.605090720004 2024-08-31,06:24:36.000,244,11043738,-795,0,1725085475,12681.319419849991,155.11814951999986,54406.437399840004 2024-08-31,06:24:37.000,244,11043703,-795,0,1725085476,12681.353101399996,154.88552822999918,54406.11599232001 2024-08-31,06:24:38.000,244,11043774,-795,0,1725085477,12681.454146049997,154.61061216000235,54406.067082479996 2024-08-31,06:24:39.000,244,11043782,-795,0,1725085478,12681.474354979997,154.44143304000318,54405.99022416 2024-08-31,06:24:40.000,244,11043804,-795,0,1725085479,12681.575399629997,154.16651696999907,54405.96227568 2024-08-31,06:24:41.000,244,11043783,-795,0,1725085480,12681.689916900003,153.96914133000246,54405.92035296 2024-08-31,06:24:42.000,244,11043792,-795,0,1725085481,12681.777488929998,153.78586395000457,54405.73868784001 2024-08-31,06:24:43.000,244,11043777,-795,0,1725085482,12681.871797269989,153.60963569999876,54405.60593256 2024-08-31,06:24:44.000,244,11043773,-795,0,1725085483,12681.986314539994,153.44750570999895,54405.5151 2024-08-31,06:24:45.000,244,11043693,-795,0,1725085484,12682.04020502,153.28537571999914,54405.43824168 2024-08-31,06:24:46.000,244,11043745,-795,0,1725085485,12682.09409549999,153.13734398999804,54405.5151 2024-08-31,06:24:47.000,244,11043787,-795,0,1725085486,12682.10083181,152.93996835000144,54404.8862592 2024-08-31,06:24:48.000,244,11043808,-795,0,1725085487,12682.15472228999,152.7989857499997,54404.76747816 2024-08-31,06:24:49.000,244,11043771,-795,0,1725085488,12682.27597586999,152.7002979300014,54404.77446528001 2024-08-31,06:24:50.000,244,11043808,-795,0,1725085489,12682.329866349995,152.58046271999774,54404.71856832 2024-08-31,06:24:51.000,244,11043817,-795,0,1725085490,12682.27597586999,152.453578380002,54404.52292896 2024-08-31,06:24:52.000,244,11043714,-795,0,1725085491,12682.26250325,152.38308708000113,54404.4320964 2024-08-31,06:24:53.000,244,11043743,-795,0,1725085492,12682.32313004,152.25620273999812,54404.15261160001 2024-08-31,06:24:54.000,244,11043773,-795,0,1725085493,12682.44438362,152.15046579000045,54404.13165024001 2024-08-31,06:24:55.000,244,11043805,-795,0,1725085494,12682.545428270001,152.08702361999894,54404.06177904001 2024-08-31,06:24:56.000,244,11043787,-795,0,1725085495,12682.585846130001,152.06587623000087,54403.84517832001 2024-08-31,06:24:57.000,244,11043827,-795,0,1725085496,12682.585846130001,152.01653231999808,54403.76133288 2024-08-31,06:24:58.000,244,11043791,-795,0,1725085497,12682.713836019997,152.00243405999936,54403.86613968001 2024-08-31,06:24:59.000,244,11043767,-795,0,1725085498,12682.781199119992,151.98833580000064,54403.51678368 2024-08-31,06:25:00.000,244,11043808,-795,0,1725085499,12682.814880669997,152.03063058000407,54403.370054160005 2024-08-31,06:25:01.000,244,11043762,-795,0,1725085500,12682.781199119992,152.11522014000366,54403.18140192 2024-08-31,06:25:02.000,244,11043778,-795,0,1725085501,12682.808144360002,152.15046579000045,54402.84602016 2024-08-31,06:25:03.000,244,11043823,-795,0,1725085502,12682.801408049992,152.2914483900022,54403.05563376001 2024-08-31,06:25:04.000,244,11043793,-795,0,1725085503,12682.828353290002,152.3548905600037,54403.05563376001 2024-08-31,06:25:05.000,244,11043763,-795,0,1725085504,12682.814880669997,152.5029222900048,54402.936852720006 2024-08-31,06:25:06.000,244,11043798,-795,0,1725085505,12682.734044949997,152.67915054000332,54402.84602016 2024-08-31,06:25:07.000,244,11043753,-795,0,1725085506,12682.653209229997,152.82013313999778,54402.58749672 2024-08-31,06:25:08.000,244,11043788,-795,0,1725085507,12682.734044949997,152.97521399999823,54402.73422624 2024-08-31,06:25:09.000,244,11043763,-795,0,1725085508,12682.633000299997,153.1091474700006,54402.77614896 2024-08-31,06:25:10.000,244,11043771,-795,0,1725085509,12682.572373509996,153.08095095000317,54402.28006344 2024-08-31,06:25:11.000,244,11043770,-795,0,1725085510,12682.599318749992,153.21488441999827,54402.29403768 2024-08-31,06:25:12.000,244,11043771,-795,0,1725085511,12682.558900889991,153.34881789000065,54402.1263468 2024-08-31,06:25:13.000,244,11043818,-795,0,1725085512,12682.558900889991,153.43340745000023,54401.94468168 2024-08-31,06:25:14.000,244,11043807,-795,0,1725085513,12682.673418159997,153.49684962000174,54402.028527120005 2024-08-31,06:25:15.000,244,11043770,-795,0,1725085514,12682.680154469992,153.59553744000004,54402.028527120005 2024-08-31,06:25:16.000,244,11043729,-795,0,1725085515,12682.700363399992,153.63783222000347,54402.10538544 2024-08-31,06:25:17.000,244,11043779,-795,0,1725085516,12682.659945539992,153.63078309000412,54401.87481048001 2024-08-31,06:25:18.000,244,11043766,-795,0,1725085517,12682.774462809997,153.63078309000412,54401.93769456 2024-08-31,06:25:19.000,244,11043813,-795,0,1725085518,12682.774462809997,153.63783222000347,54401.92372032001 2024-08-31,06:25:20.000,244,11043775,-795,0,1725085519,12682.781199119992,153.6025865699994,54402.00057864001 2024-08-31,06:25:21.000,244,11043801,-795,0,1725085520,12682.693627089997,153.59553744000004,54401.930707440006 2024-08-31,06:25:22.000,244,11043789,-795,0,1725085521,12682.740781259992,153.5532426600039,54401.60929992 2024-08-31,06:25:23.000,244,11043793,-795,0,1725085522,12682.855298529998,153.48275136000302,54401.72808096 2024-08-31,06:25:24.000,244,11043779,-795,0,1725085523,12682.882243769993,153.4404565799996,54401.68615824001 2024-08-31,06:25:25.000,244,11043724,-795,0,1725085524,12682.976552109998,153.44750570999895,54401.34378936 2024-08-31,06:25:26.000,244,11043826,-795,0,1725085525,12682.969815799988,153.4545548399983,54401.51846736001 2024-08-31,06:25:27.000,244,11043772,-795,0,1725085526,12682.996761039998,153.51094788000046,54401.45558328 2024-08-31,06:25:28.000,244,11043777,-795,0,1725085527,12683.050651519989,153.5038987500011,54401.50449312 2024-08-31,06:25:29.000,244,11043814,-795,0,1725085528,12683.057387829998,153.5391443999979,54401.37173784001 2024-08-31,06:25:30.000,244,11043804,-795,0,1725085529,12683.091069379989,153.58143918000133,54401.322828 2024-08-31,06:25:31.000,244,11043739,-795,0,1725085530,12683.151696169989,153.7012743899977,54401.28090528001 2024-08-31,06:25:32.000,244,11043783,-795,0,1725085531,12683.144959859994,153.69422525999835,54401.44160904 2024-08-31,06:25:33.000,244,11043773,-795,0,1725085532,12683.239268199999,153.77176568999857,54401.43462192 2024-08-31,06:25:34.000,244,11043761,-795,0,1725085533,12683.35378546999,153.82815873000072,54401.17609848 2024-08-31,06:25:35.000,244,11043755,-795,0,1725085534,12683.35378546999,153.91979741999967,54401.09924016 2024-08-31,06:25:36.000,244,11043842,-795,0,1725085535,12683.37399439999,153.99028872000054,54400.756871280006 2024-08-31,06:25:37.000,244,11043780,-795,0,1725085536,12683.407675949995,154.15241871000035,54400.74988416001 2024-08-31,06:25:38.000,244,11043804,-795,0,1725085537,12683.528929529995,154.21586088000186,54401.01539472001 2024-08-31,06:25:39.000,244,11043820,-795,0,1725085538,12683.61650155999,154.30045044000144,54401.15513712 2024-08-31,06:25:40.000,244,11043766,-795,0,1725085539,12683.710809899996,154.37799087000167,54401.05731744 2024-08-31,06:25:41.000,244,11043701,-795,0,1725085540,12683.764700380001,154.5189734700034,54400.98744624 2024-08-31,06:25:42.000,244,11043759,-795,0,1725085541,12683.737755139991,154.62471042000107,54400.91757504001 2024-08-31,06:25:43.000,244,11043799,-795,0,1725085542,12683.805118240001,154.77979128000152,54401.01539472001 2024-08-31,06:25:44.000,244,11043718,-795,0,1725085543,12683.811854549996,154.9137247500039,54401.0782788 2024-08-31,06:25:45.000,244,11043743,-795,0,1725085544,12683.825327170001,155.10405126000114,54400.79879400001 2024-08-31,06:25:46.000,244,11043757,-795,0,1725085545,12683.818590859992,155.2097882099988,54400.61014176001 2024-08-31,06:25:47.000,244,11043767,-795,0,1725085546,12683.838799789992,155.37191819999862,54400.46341224001 2024-08-31,06:25:48.000,244,11043727,-795,0,1725085547,12683.899426579992,155.51290080000035,54400.3096956 2024-08-31,06:25:49.000,244,11043701,-795,0,1725085548,12683.946580750002,155.68912904999888,54400.351618320004 2024-08-31,06:25:50.000,244,11043806,-795,0,1725085549,12684.020680159992,155.90765208000084,54400.59616752 2024-08-31,06:25:51.000,244,11043820,-795,0,1725085550,12684.034152779997,156.11912598000345,54400.42847664 2024-08-31,06:25:52.000,244,11043793,-795,0,1725085551,12683.966789680002,156.23896118999983,54400.400528160004 2024-08-31,06:25:53.000,244,11043728,-795,0,1725085552,12683.993734919997,156.408140309999,54400.39354104001 2024-08-31,06:25:54.000,244,11043761,-795,0,1725085553,12683.953317059997,156.52797552000266,54400.35860544 2024-08-31,06:25:55.000,244,11043804,-795,0,1725085554,12683.973525989997,156.66190898999776,54400.60315464 2024-08-31,06:25:56.000,244,11043699,-795,0,1725085555,12684.000471229992,156.8169898499982,54400.56123192001 2024-08-31,06:25:57.000,244,11043785,-795,0,1725085556,12683.939844439992,156.94387419000122,54400.05815928001 2024-08-31,06:25:58.000,244,11043720,-795,0,1725085557,12683.966789680002,157.0496111399989,54399.98828808001 2024-08-31,06:25:59.000,244,11043786,-795,0,1725085558,12684.081306949993,157.18354461000126,54399.74373888001 2024-08-31,06:26:00.000,244,11043767,-795,0,1725085559,12684.114988499998,157.26813417000085,54399.750726000006 2024-08-31,06:26:01.000,244,11043759,-795,0,1725085560,12684.175615289998,157.41616590000194,54399.70880328 2024-08-31,06:26:02.000,244,11043792,-795,0,1725085561,12684.249714699989,157.49370633000217,54399.86251992001 2024-08-31,06:26:03.000,244,11043730,-795,0,1725085562,12684.296868869998,157.57829589000175,54399.77168736001 2024-08-31,06:26:04.000,244,11043739,-795,0,1725085563,12684.43159506999,157.59239415000047,54399.82758432 2024-08-31,06:26:05.000,244,11043732,-795,0,1725085564,12684.438331379999,157.6699345800007,54399.680854800004 2024-08-31,06:26:06.000,244,11043782,-795,0,1725085565,12684.47874924,157.72632762000285,54399.848545680004 2024-08-31,06:26:07.000,244,11043801,-795,0,1725085566,12684.485485549994,157.78272065999772,54399.583035120006 2024-08-31,06:26:08.000,244,11043783,-795,0,1725085567,12684.49222185999,157.78976979000436,54399.5411124 2024-08-31,06:26:09.000,244,11043737,-795,0,1725085568,12684.586530199995,157.8179663100018,54399.28258896 2024-08-31,06:26:10.000,244,11043774,-795,0,1725085569,12684.62021175,157.87435935000394,54399.0869496 2024-08-31,06:26:11.000,244,11043776,-795,0,1725085570,12684.566321269995,157.92370325999946,54398.877336 2024-08-31,06:26:12.000,244,11043766,-795,0,1725085571,12684.566321269995,157.9800963000016,54398.70964512 2024-08-31,06:26:13.000,244,11043750,-795,0,1725085572,12684.53937603,158.0435384700031,54398.77951632 2024-08-31,06:26:14.000,244,11043782,-795,0,1725085573,12684.63368436999,158.08583324999927,54398.877336 2024-08-31,06:26:15.000,244,11043788,-795,0,1725085574,12684.63368436999,158.1633736799995,54398.793490560005 2024-08-31,06:26:16.000,244,11043810,-795,0,1725085575,12684.62021175,158.1633736799995,54398.61182544 2024-08-31,06:26:17.000,244,11043795,-795,0,1725085576,12684.586530199995,158.1774719399982,54398.68868376001 2024-08-31,06:26:18.000,244,11043804,-795,0,1725085577,12684.65389329999,158.14927542000078,54398.702658 2024-08-31,06:26:19.000,244,11043789,-795,0,1725085578,12684.70104747,158.10698064000462,54398.695670880006 2024-08-31,06:26:20.000,244,11043746,-795,0,1725085579,12684.76167426,158.0435384700031,54398.26945656 2024-08-31,06:26:21.000,244,11043712,-795,0,1725085580,12684.707783779995,158.00829281999904,54397.906126320006 2024-08-31,06:26:22.000,244,11043793,-795,0,1725085581,12684.808828429996,157.9800963000016,54397.73144832001 2024-08-31,06:26:23.000,244,11043782,-755,0,1725085582,12684.936818319991,157.93780151999817,54397.64061576001 2024-08-31,06:26:24.000,244,11043788,-795,0,1725085583,12685.058071899992,157.92370325999946,54397.73144832001 2024-08-31,06:26:25.000,244,11043773,-795,0,1725085584,12685.111962379997,157.92370325999946,54397.906126320006 2024-08-31,06:26:26.000,244,11043762,-795,0,1725085585,12685.132171309997,157.86731022000458,54397.74542256 2024-08-31,06:26:27.000,244,11043768,-795,0,1725085586,12685.172589169997,157.8320645700005,54397.57773168 2024-08-31,06:26:28.000,244,11043786,-795,0,1725085587,12685.287106440002,157.80386805000308,54397.77337104 2024-08-31,06:26:29.000,244,11043778,-795,0,1725085588,12685.260161199993,157.8179663100018,54397.68253848001 2024-08-31,06:26:30.000,244,11043795,-795,0,1725085589,12685.361205849993,157.7333767500022,54397.521834720006 2024-08-31,06:26:31.000,244,11043768,-795,0,1725085590,12685.300579059993,157.7333767500022,54397.38907944 2024-08-31,06:26:32.000,244,11043823,-795,0,1725085591,12685.354469539998,157.6699345800007,54397.067671920006 2024-08-31,06:26:33.000,244,11043780,-795,0,1725085592,12685.394887399998,157.61354153999855,54396.711328800004 2024-08-31,06:26:34.000,244,11043773,-795,0,1725085593,12685.502668359994,157.47960807000345,54396.76722576 2024-08-31,06:26:35.000,244,11043748,-795,0,1725085594,12685.502668359994,157.31042895000428,54396.6414576 2024-08-31,06:26:36.000,244,11043774,-795,0,1725085595,12685.543086219994,157.1271515699991,54396.732290160006 2024-08-31,06:26:37.000,244,11043728,-795,0,1725085596,12685.408360019988,156.9297759300025,54396.52267656 2024-08-31,06:26:38.000,244,11043705,-795,0,1725085597,12685.448777879988,156.71125290000055,54396.48774096001 2024-08-31,06:26:39.000,244,11043839,-795,0,1725085598,12685.482459429993,156.4574842200018,54396.62049624 2024-08-31,06:26:40.000,244,11043774,-795,0,1725085599,12685.489195739989,156.23896118999983,54396.60652200001 2024-08-31,06:26:41.000,244,11043754,-795,0,1725085600,12685.428568949988,155.99224164000043,54396.515689440006 2024-08-31,06:26:42.000,244,11043790,-795,0,1725085601,12685.307315370002,155.71027644000424,54396.30607584 2024-08-31,06:26:43.000,244,11043796,-755,0,1725085602,12685.280370129993,155.4071638500027,54396.13838496 2024-08-31,06:26:44.000,244,11043733,-795,0,1725085603,12685.226479650002,155.05470734999835,54395.558454000005 2024-08-31,06:26:45.000,244,11043754,-795,0,1725085604,12685.233215959997,154.70929998000065,54395.5933896 2024-08-31,06:26:46.000,244,11043779,-795,0,1725085605,12685.165852860002,154.34274522000487,54395.48159568001 2024-08-31,06:26:47.000,244,11043732,-795,0,1725085606,12684.983972490001,154.03258350000397,54395.26499496001 2024-08-31,06:26:48.000,244,11043744,-795,0,1725085607,12684.90313677,153.72242178000306,54395.54447976 2024-08-31,06:26:49.000,244,11043792,-795,0,1725085608,12684.82230105,153.44750570999895,54395.44666008 2024-08-31,06:26:50.000,244,11043772,-795,0,1725085609,12684.768410569995,153.12324572999933,54395.488582800004 2024-08-31,06:26:51.000,244,11043773,-795,0,1725085610,12684.66062961,152.80603487999906,54395.55146688001 2024-08-31,06:26:52.000,244,11043747,-795,0,1725085611,12684.49222185999,152.44652925000264,54395.38377600001 2024-08-31,06:26:53.000,244,11043713,-795,0,1725085612,12684.404649829994,152.16456404999917,54395.35582752 2024-08-31,06:26:54.000,244,11043791,-795,0,1725085613,12684.323814109994,151.93899188999785,54395.26499496001 2024-08-31,06:26:55.000,244,11043785,-795,0,1725085614,12684.020680159992,151.69227233999845,54394.52436024001 2024-08-31,06:26:56.000,244,11043779,-795,0,1725085615,12683.818590859992,151.36096322999947,54394.36365648 2024-08-31,06:26:57.000,244,11043786,-795,0,1725085616,12683.61650155999,151.11424368000007,54394.3706436 2024-08-31,06:26:58.000,244,11043820,-795,0,1725085617,12683.549138459995,151.0085067300024,54394.433527680005 2024-08-31,06:26:59.000,244,11043793,-795,0,1725085618,12683.387467019995,150.92391717000282,54394.35666936001 2024-08-31,06:27:00.000,244,11043766,-795,0,1725085619,12683.205586649994,150.80408195999917,54394.510386 2024-08-31,06:27:01.000,244,11043802,-795,0,1725085620,12683.003497349993,150.61375545000192,54394.384617840005 2024-08-31,06:27:02.000,244,11043799,-795,0,1725085621,12682.821616979993,150.5150676300036,54394.4405148 2024-08-31,06:27:03.000,244,11043731,-795,0,1725085622,12682.592582439996,150.55736240999977,54394.32872088001 2024-08-31,06:27:04.000,244,11043821,-795,0,1725085623,12682.35681158999,150.57850979999785,54394.335708000006 2024-08-31,06:27:05.000,244,11043770,-795,0,1725085624,12682.046941329994,150.45867459000146,54394.23788832001 2024-08-31,06:27:06.000,244,11043829,-795,0,1725085625,12681.656235349998,150.21900417000143,54393.87455808001 2024-08-31,06:27:07.000,244,11043755,-795,0,1725085626,12681.26552937,149.78195811000478,54393.43436952 2024-08-31,06:27:08.000,244,11043779,-795,0,1725085627,12680.969131729995,149.401305090003,54393.38545968 2024-08-31,06:27:09.000,244,11043830,-795,0,1725085628,12680.578425749998,149.00655381000252,54393.22475592 2024-08-31,06:27:10.000,244,11043812,-795,0,1725085629,12680.180983459992,148.70344122000097,54392.95225824 2024-08-31,06:27:11.000,244,11043812,-795,0,1725085630,12679.64207866,148.1888547300041,54392.93129688 2024-08-31,06:27:12.000,244,11043761,-795,0,1725085631,12679.285054229993,147.73771041000145,54392.95924536 2024-08-31,06:27:13.000,244,11043767,-795,0,1725085632,12678.7259405,147.32886087000225,54393.01514232001 2024-08-31,06:27:14.000,244,11043793,-795,0,1725085633,12678.126408909993,146.7296848199985,54392.95225824 2024-08-31,06:27:15.000,244,11043809,-795,0,1725085634,12677.45951421999,145.96132965000288,54392.77059312001 2024-08-31,06:27:16.000,244,11043716,-795,0,1725085635,12676.738729049997,145.2352692600034,54392.54700528 2024-08-31,06:27:17.000,244,11043700,-795,0,1725085636,12676.10551591,144.530356260002,54392.00200992 2024-08-31,06:27:18.000,244,11043751,-795,0,1725085637,12675.512720630002,143.77609934999782,54391.652653920006 2024-08-31,06:27:19.000,244,11043740,-795,0,1725085638,12674.94687059,142.8244668000043,54391.2264396 2024-08-31,06:27:20.000,244,11043789,-795,0,1725085639,12674.212612800002,141.78119556000456,54391.04477448 2024-08-31,06:27:21.000,244,11043795,-795,0,1725085640,12673.505300249999,140.7943173599997,54390.82118664 2024-08-31,06:27:22.000,244,11043785,-795,0,1725085641,12673.006813309992,139.96252002000256,54390.73734120001 2024-08-31,06:27:23.000,244,11043758,-795,0,1725085642,12672.56895316,139.201213979999,54390.83516088001 2024-08-31,06:27:24.000,244,11043773,-795,0,1725085643,12672.023312049998,138.32007272999908,54390.72336696 2024-08-31,06:27:25.000,244,11043750,-795,0,1725085644,12671.34294473999,137.3331945300015,54390.7024056 2024-08-31,06:27:26.000,244,11043791,-795,0,1725085645,12670.844457799998,136.5084463200037,54390.54868896001 2024-08-31,06:27:27.000,244,11043794,-795,0,1725085646,12670.487433369992,135.79648419000296,54390.408946560005 2024-08-31,06:27:28.000,244,11043796,-795,0,1725085647,12669.955264879995,135.19025900999986,54389.94080952 2024-08-31,06:27:29.000,244,11043755,-795,0,1725085648,12669.685812479998,134.45714949000103,54389.87093832 2024-08-31,06:27:30.000,244,11043768,-795,0,1725085649,12669.416360080002,133.96371039000223,54389.67529896 2024-08-31,06:27:31.000,244,11043798,-795,0,1725085650,12669.086280889991,133.78043301000434,54389.45869824 2024-08-31,06:27:32.000,244,11043768,-795,0,1725085651,12668.897664209995,133.56895911000174,54389.32594296001 2024-08-31,06:27:33.000,244,11043741,-795,0,1725085652,12668.95155469,133.22355174000404,54389.304981600006 2024-08-31,06:27:34.000,244,11043761,-795,0,1725085653,12668.92460944999,132.94863566999993,54389.7242088 2024-08-31,06:27:35.000,244,11043754,-795,0,1725085654,12668.8909279,133.04027435999888,54389.77311864 2024-08-31,06:27:36.000,244,11043729,-795,0,1725085655,12668.80335586999,133.18830608999997,54389.59844064 2024-08-31,06:27:37.000,244,11043710,-795,0,1725085656,12668.917873139995,133.17420783000125,54389.54254368001 2024-08-31,06:27:38.000,244,11043773,-795,0,1725085657,12669.187325539991,133.19535521999933,54389.56350504001 2024-08-31,06:27:39.000,244,11043783,-795,0,1725085658,12669.322051739997,133.32223956000234,54389.4796596 2024-08-31,06:27:40.000,244,11043778,-795,0,1725085659,12669.308579119992,133.54781172000366,54389.4796596 2024-08-31,06:27:41.000,244,11043716,-795,0,1725085660,12669.241216019997,133.59715562999918,54388.87178016001 2024-08-31,06:27:42.000,244,11043744,-795,0,1725085661,12669.766648199999,133.68174518999876,54389.04645816 2024-08-31,06:27:43.000,244,11043776,-795,0,1725085662,12669.96200118999,133.95666126000287,54389.116329360004 2024-08-31,06:27:44.000,244,11043778,-795,0,1725085663,12669.874429159994,134.40780557999824,54389.088380880006 2024-08-31,06:27:45.000,244,11043784,-795,0,1725085664,12669.658867239988,134.76731121000194,54389.24209752 2024-08-31,06:27:46.000,244,11043805,-795,0,1725085665,12669.591504139993,134.95058858999982,54389.521582320005 2024-08-31,06:27:47.000,244,11043765,-795,0,1725085666,12669.719494029989,134.91534294000303,54389.591453520006 2024-08-31,06:27:48.000,244,11043759,-795,0,1725085667,12669.699285099989,135.119767709999,54389.50760808 2024-08-31,06:27:49.000,244,11043786,-795,0,1725085668,12669.524141039998,135.55681377000292,54389.22113616 2024-08-31,06:27:50.000,244,11043761,-795,0,1725085669,12669.348996979992,135.76828766999824,54389.00453544 2024-08-31,06:27:51.000,244,11043814,-795,0,1725085670,12669.288370189992,135.66959984999994,54388.948638480004 2024-08-31,06:27:52.000,244,11043777,-795,0,1725085671,12669.362469599997,135.64845246000186,54388.87178016001 2024-08-31,06:27:53.000,244,11043789,-795,0,1725085672,12669.436569010002,135.71894376000273,54388.571334 2024-08-31,06:27:54.000,244,11043832,-795,0,1725085673,12669.510668419993,135.78238593000424,54388.69011504 2024-08-31,06:27:55.000,244,11043779,-795,0,1725085674,12669.564558899998,135.89517201000126,54388.7110764 2024-08-31,06:27:56.000,244,11043756,-795,0,1725085675,12669.537613660003,136.15598981999938,54388.5014628 2024-08-31,06:27:57.000,244,11043714,-795,0,1725085676,12669.834011299994,136.24762850999832,54388.72505064001 2024-08-31,06:27:58.000,244,11043809,-795,0,1725085677,12670.02262797999,136.39566023999942,54388.634218080006 2024-08-31,06:27:59.000,244,11043803,-795,0,1725085678,12670.15061787,136.8397554300027,54388.62024384 2024-08-31,06:28:00.000,244,11043795,-795,0,1725085679,12670.33249824,137.16401541000232,54388.31281056 2024-08-31,06:28:01.000,244,11043764,-795,0,1725085680,12670.514378610002,137.91122318999987,54388.31281056 2024-08-31,06:28:02.000,244,11043811,-795,0,1725085681,12670.615423260002,138.3976131599993,54388.22197800001 2024-08-31,06:28:03.000,244,11043769,-795,0,1725085682,12670.689522669993,138.73597139999765,54388.061274240004 2024-08-31,06:28:04.000,244,11043752,-795,0,1725085683,12670.864666729998,138.94744530000025,54387.93550608001 2024-08-31,06:28:05.000,244,11043727,-795,0,1725085684,12670.851194109993,139.51842482999928,54387.64204704 2024-08-31,06:28:06.000,244,11043761,-795,0,1725085685,12670.588478019992,139.75104611999996,54387.87960912 2024-08-31,06:28:07.000,244,11043754,-795,0,1725085686,12670.02262797999,139.8074391600021,54387.66999552001 2024-08-31,06:28:08.000,244,11043749,-795,0,1725085687,12669.551086279993,139.75809524999931,54387.50230464001 2024-08-31,06:28:09.000,244,11043770,-795,0,1725085688,12669.173852920001,139.9061269800004,54387.86563488001 2024-08-31,06:28:10.000,244,11043803,-795,0,1725085689,12668.655157049994,139.8426848099989,54387.65602128 2024-08-31,06:28:11.000,244,11043799,-795,0,1725085690,12667.961317119996,139.45498265999777,54387.341600880005 2024-08-31,06:28:12.000,244,11043801,-795,0,1725085691,12667.361785529989,139.06023138000455,54387.06211608 2024-08-31,06:28:13.000,244,11043720,-795,0,1725085692,12666.977815860002,138.70072575000086,54386.887438080004 2024-08-31,06:28:14.000,244,11043768,-795,0,1725085693,12666.762253939996,138.15794273999927,54386.76166992001 2024-08-31,06:28:15.000,244,11043773,-795,0,1725085694,12666.209876519999,137.8054862400022,54386.59397904001 2024-08-31,06:28:16.000,244,11043789,-795,0,1725085695,12665.529509209991,137.81253537000157,54386.03500944 2024-08-31,06:28:17.000,244,11043798,-795,0,1725085696,12665.20616632999,137.68565102999855,54386.10488064 2024-08-31,06:28:18.000,244,11043765,-795,0,1725085697,12665.078176439994,137.56581582000217,54386.02103520001 2024-08-31,06:28:19.000,244,11043771,-795,0,1725085698,12664.882823449989,137.75614232999942,54385.85334432001 2024-08-31,06:28:20.000,244,11043719,-795,0,1725085699,12664.714415699993,137.7067984200039,54385.79744736 2024-08-31,06:28:21.000,244,11043717,-795,0,1725085700,12664.478644850002,137.41778409000108,54385.8463572 2024-08-31,06:28:22.000,244,11043780,-795,0,1725085701,12664.438226990002,137.21335931999783,54385.5319368 2024-08-31,06:28:23.000,244,11043788,-795,0,1725085702,12664.404545439997,137.34024366000085,54385.399181520006 2024-08-31,06:28:24.000,244,11043787,-795,0,1725085703,12664.451699609992,137.4318823499998,54385.26642624 2024-08-31,06:28:25.000,244,11043785,-795,0,1725085704,12664.323709719996,137.22745758000383,54385.26642624 2024-08-31,06:28:26.000,244,11043792,-795,0,1725085705,12664.21592876,137.01598368000123,54385.15463232001 2024-08-31,06:28:27.000,244,11043783,-795,0,1725085706,12664.04752100999,137.00893455000187,54385.05681264001 2024-08-31,06:28:28.000,244,11043791,-795,0,1725085707,12663.85216802,137.07237672000338,54384.875147520004 2024-08-31,06:28:29.000,244,11043746,-795,0,1725085708,12663.811750159999,136.9736888999978,54384.896108880006 2024-08-31,06:28:30.000,244,11043795,-795,0,1725085709,12663.90605849999,136.6917237000016,54384.74937936001 2024-08-31,06:28:31.000,244,11043751,-795,0,1725085710,12663.90605849999,136.61418327000138,54384.61662408 2024-08-31,06:28:32.000,244,11043738,-795,0,1725085711,12663.798277539994,136.57188848999795,54384.72143088001 2024-08-31,06:28:33.000,244,11043772,-795,0,1725085712,12663.522088829988,136.38861111000006,54384.54675288 2024-08-31,06:28:34.000,244,11043788,-795,0,1725085713,12663.421044180002,136.05730200000107,54384.54675288 2024-08-31,06:28:35.000,244,11043809,-795,0,1725085714,12663.677023959994,135.7400911500008,54384.5188044 2024-08-31,06:28:36.000,244,11043751,-795,0,1725085715,12663.89258588,135.50746986000013,54384.504830159996 2024-08-31,06:28:37.000,244,11043727,-795,0,1725085716,12664.101411489995,135.21845553000458,54384.30220368 2024-08-31,06:28:38.000,244,11043780,-795,0,1725085717,12664.330446029991,135.1832098800005,54384.337139279996 2024-08-31,06:28:39.000,244,11043797,-795,0,1725085718,12664.714415699993,135.16206249000243,54384.441946080005 2024-08-31,06:28:40.000,244,11043806,-795,0,1725085719,12665.02428595999,134.94353946000047,54384.337139279996 2024-08-31,06:28:41.000,244,11043781,-795,0,1725085720,12665.34762883999,134.7743603400013,54384.3091908 2024-08-31,06:28:42.000,244,11043811,-795,0,1725085721,12665.576663380001,134.64042686999892,54384.34412640001 2024-08-31,06:28:43.000,244,11043772,-795,0,1725085722,12665.630553859992,134.675672520003,54384.26028096 2024-08-31,06:28:44.000,244,11043738,-795,0,1725085723,12665.933687809993,134.55583730999933,54384.29521656001 2024-08-31,06:28:45.000,244,11043790,-795,0,1725085724,12666.129040799999,134.7391146900045,54384.560727120006 2024-08-31,06:28:46.000,244,11043811,-795,0,1725085725,12666.40522950999,134.88714641999832,54384.54675288 2024-08-31,06:28:47.000,244,11043790,-795,0,1725085726,12666.499537849995,135.07747293000284,54384.60264984001 2024-08-31,06:28:48.000,244,11043790,-795,0,1725085727,12666.36481164999,134.89419554999768,54384.43495896001 2024-08-31,06:28:49.000,244,11043773,-795,0,1725085728,12666.519746779995,134.66862339000363,54384.58168848001 2024-08-31,06:28:50.000,244,11043773,-795,0,1725085729,12666.52648308999,134.48534600999847,54384.65155968001 2024-08-31,06:28:51.000,244,11043793,-795,0,1725085730,12666.46585629999,134.61927948000084,54384.80527632 2024-08-31,06:28:52.000,244,11043839,-795,0,1725085731,12666.50627415999,134.91534294000303,54384.61662408 2024-08-31,06:28:53.000,244,11043782,-795,0,1725085732,12666.519746779995,135.07747293000284,54384.707456640004 2024-08-31,06:28:54.000,244,11043808,-795,0,1725085733,12666.560164639995,134.8378025100028,54384.6934824 2024-08-31,06:28:55.000,244,11043788,-795,0,1725085734,12666.539955709995,134.61927948000084,54384.658546800005 2024-08-31,06:28:56.000,244,11043802,-795,0,1725085735,12666.519746779995,134.675672520003,54384.75636648 2024-08-31,06:28:57.000,244,11043829,-795,0,1725085736,12666.55342833,134.92944120000175,54384.68649528 2024-08-31,06:28:58.000,244,11043773,-795,0,1725085737,12666.61405512,134.86599903000024,54384.86117328 2024-08-31,06:28:59.000,244,11043744,-795,0,1725085738,12666.32439378999,134.74616382000386,54384.924057360004 2024-08-31,06:29:00.000,244,11043823,-795,0,1725085739,12666.162722349989,134.75321295000322,54384.86816040001 2024-08-31,06:29:01.000,244,11043767,-795,0,1725085740,12666.162722349989,134.8730481599996,54384.80527632 2024-08-31,06:29:02.000,244,11043813,-795,0,1725085741,12666.155986039994,134.70386904000043,54385.042838400004 2024-08-31,06:29:03.000,244,11043782,-795,0,1725085742,12665.940424119988,134.61223035000148,54384.896108880006 2024-08-31,06:29:04.000,244,11043818,-795,0,1725085743,12665.731598509992,134.48534600999847,54384.81226344 2024-08-31,06:29:05.000,244,11043776,-795,0,1725085744,12665.489091349991,134.49944427000446,54384.73540512 2024-08-31,06:29:06.000,244,11043746,-795,0,1725085745,12665.30721097999,134.49239513999783,54384.658546800005 2024-08-31,06:29:07.000,244,11043747,-795,0,1725085746,12665.15227585,134.4289529700036,54384.52579152 2024-08-31,06:29:08.000,244,11043744,-795,0,1725085747,12665.017549649994,134.47124774999975,54384.896108880006 2024-08-31,06:29:09.000,244,11043702,-795,0,1725085748,12664.943450239989,134.84485164000216,54384.86117328 2024-08-31,06:29:10.000,244,11043803,-795,0,1725085749,12664.98386809999,135.04222727999877,54384.84719904001 2024-08-31,06:29:11.000,244,11043800,-795,0,1725085750,12664.781778799988,135.09862032000092,54384.74239224 2024-08-31,06:29:12.000,244,11043770,-795,0,1725085751,12664.572953189992,135.15501336000307,54384.81925056001 2024-08-31,06:29:13.000,244,11043741,-795,0,1725085752,12664.424754369997,135.25370118000137,54385.02886416 2024-08-31,06:29:14.000,244,11043784,-795,0,1725085753,12664.505590089997,135.2677994400001,54385.063799760006 2024-08-31,06:29:15.000,244,11043802,-795,0,1725085754,12664.498853780002,135.22550466000393,54384.875147520004 2024-08-31,06:29:16.000,244,11043735,-795,0,1725085755,12664.397809130001,135.1691116200018,54384.826237680005 2024-08-31,06:29:17.000,244,11043742,-795,0,1725085756,12664.404545439997,134.97878511000454,54384.74239224 2024-08-31,06:29:18.000,244,11043773,-795,0,1725085757,12664.431490679992,134.82370425000408,54384.658546800005 2024-08-31,06:29:19.000,244,11043762,-795,0,1725085758,12664.424754369997,134.7250164299985,54384.945018720005 2024-08-31,06:29:20.000,244,11043790,-795,0,1725085759,12664.458435920002,134.6545251300049,54384.98694144001 2024-08-31,06:29:21.000,244,11043789,-795,0,1725085760,12664.559480570002,134.4641986200004,54385.09873536 2024-08-31,06:29:22.000,244,11043780,-795,0,1725085761,12664.626843669997,134.36551080000208,54385.15463232001 2024-08-31,06:29:23.000,244,11043804,-795,0,1725085762,12664.660525220002,134.1822334200042,54385.10572248001 2024-08-31,06:29:24.000,244,11043758,-795,0,1725085763,12664.828932969998,133.70994171000348,54385.30136184001 2024-08-31,06:29:25.000,244,11043742,-795,0,1725085764,12665.02428595999,133.33633782000106,54385.43411712 2024-08-31,06:29:26.000,244,11043810,-795,0,1725085765,12665.21290264,133.03322522999952,54385.15463232001 2024-08-31,06:29:27.000,244,11043801,-795,0,1725085766,12665.239847879995,132.92748828000185,54385.27341336001 2024-08-31,06:29:28.000,244,11043803,-795,0,1725085767,12665.179221089995,132.79355480999948,54385.27341336001 2024-08-31,06:29:29.000,244,11043753,-795,0,1725085768,12665.13206692,132.73011263999797,54385.02187704 2024-08-31,06:29:30.000,244,11043803,-795,0,1725085769,12665.179221089995,132.4129017899977,54385.399181520006 2024-08-31,06:29:31.000,244,11043806,-795,0,1725085770,12665.16574846999,131.87716791000275,54385.55289816 2024-08-31,06:29:32.000,244,11043785,-795,0,1725085771,12664.970395479999,131.23569708000286,54385.38520728 2024-08-31,06:29:33.000,244,11043759,-795,0,1725085772,12664.889559759999,130.91143710000324,54385.40616864 2024-08-31,06:29:34.000,244,11043789,-795,0,1725085773,12664.667261529998,130.8902897099979,54385.48302696 2024-08-31,06:29:35.000,244,11043834,-795,0,1725085774,12664.418018060001,130.92553536000196,54385.39219440001 2024-08-31,06:29:36.000,244,11043763,-795,0,1725085775,12664.182247209996,130.77750363000087,54385.72058904 2024-08-31,06:29:37.000,244,11043786,-795,0,1725085776,12663.83195909,130.5096366900034,54385.46905272001 2024-08-31,06:29:38.000,244,11043783,-795,0,1725085777,12663.481670970003,130.34750670000358,54385.37123304001 2024-08-31,06:29:39.000,244,11043769,-795,0,1725085778,12663.131382849991,130.24176974999864,54385.38520728 2024-08-31,06:29:40.000,244,11043776,-795,0,1725085779,12662.68678638999,130.0655415000001,54385.112709600005 2024-08-31,06:29:41.000,244,11043754,-795,0,1725085780,12662.289344099998,129.73423239000113,54385.00091568 2024-08-31,06:29:42.000,244,11043759,-795,0,1725085781,12661.784120849996,129.4452180599983,54384.924057360004 2024-08-31,06:29:43.000,244,11043763,-795,0,1725085782,12661.47425059,129.30423546000384,54385.09873536 2024-08-31,06:29:44.000,244,11043786,-795,0,1725085783,12661.097017229993,129.17735112000082,54385.19655504 2024-08-31,06:29:45.000,244,11043805,-795,0,1725085784,12660.699574940001,129.05751591000444,54385.077774 2024-08-31,06:29:46.000,244,11043820,-795,0,1725085785,12660.34928681999,128.89538592000463,54385.0079028 2024-08-31,06:29:47.000,244,11043810,-795,0,1725085786,12660.032680249999,128.76145245000225,54385.09873536 2024-08-31,06:29:48.000,244,11043743,-795,0,1725085787,12659.702601060002,128.66276463000395,54385.063799760006 2024-08-31,06:29:49.000,244,11043774,-795,0,1725085788,12659.21085042999,128.35260291000304,54384.53277864001 2024-08-31,06:29:50.000,244,11043775,-795,0,1725085789,12658.746045039989,128.0988342300043,54384.46989456 2024-08-31,06:29:51.000,244,11043790,-795,0,1725085790,12658.335130129992,127.95080250000319,54383.89695072 2024-08-31,06:29:52.000,244,11043753,-795,0,1725085791,12657.95789677,127.74637772999995,54383.86201512001 2024-08-31,06:29:53.000,244,11043789,-795,0,1725085792,12657.439200899993,127.66178817000036,54384.08560296 2024-08-31,06:29:54.000,244,11043806,-795,0,1725085793,12656.846405619995,127.61244426000485,54384.04368024 2024-08-31,06:29:55.000,244,11043785,-795,0,1725085794,12656.051521039997,127.54195296000398,54383.7851568 2024-08-31,06:29:56.000,244,11043786,-795,0,1725085795,12655.33073586999,127.38687210000353,54383.484710640005 2024-08-31,06:29:57.000,244,11043696,-795,0,1725085796,12654.852457859997,127.11195602999942,54383.32400688 2024-08-31,06:29:58.000,244,11043764,-715,0,1725085797,12654.15861793,126.89343300000473,54383.07945768 2024-08-31,06:29:59.000,244,11043792,-795,0,1725085798,12653.586031580002,126.73130300999765,54382.99561224001 2024-08-31,06:30:00.000,244,11043751,-795,0,1725085799,12653.047126779995,126.56212388999847,54382.48555248 2024-08-31,06:30:01.000,244,11043750,-795,0,1725085800,12652.770938069989,126.30835520999972,54382.27593888 2024-08-31,06:30:02.000,244,11043785,-795,0,1725085801,12652.420649949992,125.93475132000458,54381.975492720005 2024-08-31,06:30:03.000,244,11043772,-795,0,1725085802,12652.225296960001,125.75852306999877,54381.5492784 2024-08-31,06:30:04.000,244,11043792,-795,0,1725085803,12651.89521776999,125.73032655000134,54381.44447160001 2024-08-31,06:30:05.000,244,11043753,-795,0,1725085804,12651.457357619998,125.74442481000006,54381.41652312001 2024-08-31,06:30:06.000,244,11043808,-795,0,1725085805,12650.985815920001,125.5259017799981,54381.21389664 2024-08-31,06:30:07.000,244,11043797,-795,0,1725085806,12650.359339089999,125.50475439000002,54380.86454064001 2024-08-31,06:30:08.000,244,11043786,-795,0,1725085807,12649.955160489997,125.29328049000469,54380.43832632001 2024-08-31,06:30:09.000,244,11043806,-795,0,1725085808,12649.773280119996,125.37787005000428,54380.77370808001 2024-08-31,06:30:10.000,244,11043771,-795,0,1725085809,12649.288265799994,125.37787005000428,54380.59204296 2024-08-31,06:30:11.000,244,11043737,-795,0,1725085810,12648.46643598,125.4554104800045,54380.14486728001 2024-08-31,06:30:12.000,244,11043769,-795,0,1725085811,12647.685024019993,125.46950874000322,54379.69070448001 2024-08-31,06:30:13.000,244,11043749,-795,0,1725085812,12647.15959183999,125.2791822299987,54379.33436136001 2024-08-31,06:30:14.000,244,11043785,-795,0,1725085813,12646.741940619999,124.52492532000178,54378.964044 2024-08-31,06:30:15.000,244,11043812,-795,0,1725085814,12646.256926299997,123.90460187999997,54378.7194948 2024-08-31,06:30:16.000,244,11043732,-795,0,1725085815,12645.62371316,123.700177110004,54378.78237888001 2024-08-31,06:30:17.000,244,11043793,-795,0,1725085816,12644.855773819996,123.58034190000035,54378.48193272 2024-08-31,06:30:18.000,244,11043780,-795,0,1725085817,12644.364023189999,122.98821498000325,54378.1954608 2024-08-31,06:30:19.000,244,11043751,-795,0,1725085818,12644.148461269993,121.99428764999902,54378.069692640005 2024-08-31,06:30:20.000,244,11043774,-795,0,1725085819,12643.986789829993,121.14839205000317,54378.09065400001 2024-08-31,06:30:21.000,244,11043706,-795,0,1725085820,12643.905954109992,120.56331425999815,54377.81815632 2024-08-31,06:30:22.000,244,11043796,-795,0,1725085821,12643.373785619995,119.78790996000316,54377.58059424 2024-08-31,06:30:23.000,244,11043706,-795,0,1725085822,12642.814671890003,118.9138178400026,54376.944766320004 2024-08-31,06:30:24.000,244,11043818,-795,0,1725085823,12642.659736759997,118.52611569000146,54376.92380496 2024-08-31,06:30:25.000,244,11043832,-795,0,1725085824,12642.39028436,118.47677177999867,54376.798036800006 2024-08-31,06:30:26.000,244,11043776,-795,0,1725085825,12642.01978730999,118.51201743000274,54376.75611408 2024-08-31,06:30:27.000,244,11043787,-795,0,1725085826,12641.93895158999,118.64595089999784,54376.9028436 2024-08-31,06:30:28.000,244,11043757,-795,0,1725085827,12641.635817640003,118.68119655000191,54377.00765040001 2024-08-31,06:30:29.000,244,11043690,-795,0,1725085828,12641.272056900001,118.44152613000188,54376.97970192 2024-08-31,06:30:30.000,244,11043769,-795,0,1725085829,12641.036286049995,118.25119962000463,54377.02861176 2024-08-31,06:30:31.000,244,11043799,-795,0,1725085830,12640.558008039989,118.5543122099989,54377.25918672 2024-08-31,06:30:32.000,244,11043760,-795,0,1725085831,12640.275083020002,119.08299696000176,54377.33604504 2024-08-31,06:30:33.000,244,11043765,-795,0,1725085832,12639.97194907,119.16758652000135,54377.53867152001 2024-08-31,06:30:34.000,244,11043810,-795,0,1725085833,12639.796805009995,118.39218221999909,54377.52469728 2024-08-31,06:30:35.000,244,11043792,-795,0,1725085834,12639.78333238999,118.04677485000138,54377.52469728 2024-08-31,06:30:36.000,244,11043782,-795,0,1725085835,12639.756387149995,118.66004916000384,54377.54565864 2024-08-31,06:30:37.000,244,11043755,-795,0,1725085836,12639.70249666999,119.13939000000391,54377.81815632 2024-08-31,06:30:38.000,244,11043791,-795,0,1725085837,12639.170328179993,119.12529173999792,54378.09764112 2024-08-31,06:30:39.000,244,11043746,-795,0,1725085838,12638.436070389995,118.85742480000044,54378.58673952 2024-08-31,06:30:40.000,244,11043804,-795,0,1725085839,12638.247453709999,119.36496215999796,54378.8941728 2024-08-31,06:30:41.000,244,11043764,-795,0,1725085840,12638.44954301,120.06282603,54379.13872200001 2024-08-31,06:30:42.000,244,11043778,-795,0,1725085841,12638.28113525999,119.9147942999989,54379.627820400005 2024-08-31,06:30:43.000,244,11043793,-795,0,1725085842,12637.903901899997,119.18873390999943,54379.8024984 2024-08-31,06:30:44.000,244,11043740,-675,0,1725085843,12637.769175699992,118.7657861100015,54380.15884152 2024-08-31,06:30:45.000,244,11043759,-795,0,1725085844,12637.668131049992,118.77988437000022,54380.30557104 2024-08-31,06:30:46.000,244,11043782,-795,0,1725085845,12637.095544699994,118.58955786000297,54380.34050664001 2024-08-31,06:30:47.000,244,11043788,-795,0,1725085846,12636.25350595,118.23005222999927,54380.42435208 2024-08-31,06:30:48.000,244,11043801,-795,0,1725085847,12635.371049339992,118.10316789000353,54380.633965680005 2024-08-31,06:30:49.000,244,11043799,-795,0,1725085848,12634.71089096,118.11021702000289,54381.05319288 2024-08-31,06:30:50.000,244,11043751,-795,0,1725085849,12633.956424240001,117.74366225999984,54381.71696928 2024-08-31,06:30:51.000,244,11043851,-795,0,1725085850,12632.663052719996,117.32776359000127,54381.93357 2024-08-31,06:30:52.000,244,11043762,-795,0,1725085851,12631.565034189996,117.59563052999874,54382.310874480005 2024-08-31,06:30:53.000,244,11043738,-795,0,1725085852,12630.615214479993,117.468746190003,54382.96067664 2024-08-31,06:30:54.000,244,11043807,-795,0,1725085853,12630.123463849995,116.70744014999946,54383.317019760005 2024-08-31,06:30:55.000,244,11043758,-795,0,1725085854,12628.991763769991,116.73563667000417,54383.73624696 2024-08-31,06:30:56.000,244,11043764,-795,0,1725085855,12627.961108340001,116.71448927999882,54383.97380904 2024-08-31,06:30:57.000,244,11043771,-795,0,1725085856,12627.159487449993,117.2220266400036,54384.001757519996 2024-08-31,06:30:58.000,244,11043792,-795,0,1725085857,12626.910243979997,117.76480964999791,54384.52579152 2024-08-31,06:30:59.000,244,11043756,-795,0,1725085858,12626.10862308999,117.65907270000025,54384.993928560005 2024-08-31,06:31:00.000,244,11043825,-795,0,1725085859,12624.882614669994,118.51201743000274,54385.68565344001 2024-08-31,06:31:01.000,244,11043755,-795,0,1725085860,12624.357182489992,119.44250258999818,54386.60795328 2024-08-31,06:31:02.000,244,11043756,-795,0,1725085861,12623.99342174999,119.66102562000015,54387.06910320001 2024-08-31,06:31:03.000,244,11043817,-795,0,1725085862,12623.353472299998,119.63987823000207,54387.71191824 2024-08-31,06:31:04.000,244,11043764,-795,0,1725085863,12622.228508529988,119.82315560999996,54388.69710216 2024-08-31,06:31:05.000,244,11043836,-795,0,1725085864,12621.29216143999,120.42233166000369,54388.99754832 2024-08-31,06:31:06.000,244,11043791,-795,0,1725085865,12621.35278822999,120.74659164000332,54389.89189968 2024-08-31,06:31:07.000,244,11043764,-755,0,1725085866,12621.325842989994,120.29544732000068,54390.527727600005 2024-08-31,06:31:08.000,244,11043749,-795,0,1725085867,12620.13351611999,120.05577690000064,54390.60458592 2024-08-31,06:31:09.000,244,11043750,-795,0,1725085868,12618.907507699994,119.75266430999909,54391.0866972 2024-08-31,06:31:10.000,244,11043733,-795,0,1725085869,12618.281030869992,119.7808608300038,54391.70855088 2024-08-31,06:31:11.000,244,11043808,-795,0,1725085870,12617.398574259998,120.36593862000154,54392.43521136001 2024-08-31,06:31:12.000,244,11043777,-795,0,1725085871,12616.57674443999,121.06380249000358,54393.37148544001 2024-08-31,06:31:13.000,244,11043776,-795,0,1725085872,12615.39789018999,121.74051897000027,54394.168017120006 2024-08-31,06:31:14.000,244,11043795,-795,0,1725085873,12614.38070737999,121.09904814000038,54395.04140712 2024-08-31,06:31:15.000,244,11043768,-795,0,1725085874,12613.848538889994,120.38003688000026,54395.92178424 2024-08-31,06:31:16.000,244,11043805,-795,0,1725085875,12613.579086489997,120.979212930004,54396.62748336 2024-08-31,06:31:17.000,244,11043752,-795,0,1725085876,12613.296161469996,121.90264896000008,54397.165491600004 2024-08-31,06:31:18.000,244,11043764,-795,0,1725085877,12612.683157259999,122.60051283000212,54397.89215208 2024-08-31,06:31:19.000,244,11043815,-795,0,1725085878,12611.88153636999,122.3749406700008,54398.220546720004 2024-08-31,06:31:20.000,244,11043796,-795,0,1725085879,12611.140542269997,121.9801893900003,54398.75156784 2024-08-31,06:31:21.000,244,11043757,-795,0,1725085880,12610.796990459996,121.47265203000279,54399.35944728001 2024-08-31,06:31:22.000,244,11043779,-795,0,1725085881,12610.736363669996,121.21183422000468,54399.79264872001 2024-08-31,06:31:23.000,244,11043808,-795,0,1725085882,12611.201169059997,120.48577382999792,54400.34463120001 2024-08-31,06:31:24.000,244,11043697,-795,0,1725085883,12611.120333339997,120.38003688000026,54401.357763600005 2024-08-31,06:31:25.000,244,11043704,-795,0,1725085884,12610.951925590001,119.83725386999868,54401.63724840001 2024-08-31,06:31:26.000,244,11043767,-795,0,1725085885,12610.58142853999,120.04872777000128,54402.769161840006 2024-08-31,06:31:27.000,244,11043770,-795,0,1725085886,12610.43996602999,119.43545345999883,54403.370054160005 2024-08-31,06:31:28.000,244,11043793,-795,0,1725085887,12610.055996360003,118.03267659000267,54403.873126800005 2024-08-31,06:31:29.000,244,11043769,-795,0,1725085888,12609.32173856999,117.68726921999769,54404.43908352001 2024-08-31,06:31:30.000,244,11043750,-795,0,1725085889,12608.115939079995,118.13136441000097,54404.87228496001 2024-08-31,06:31:31.000,244,11043781,-795,0,1725085890,12606.620478259989,118.99135827000282,54404.97709176 2024-08-31,06:31:32.000,244,11043757,-795,0,1725085891,12605.556141279994,118.75873698000214,54405.340422 2024-08-31,06:31:33.000,244,11043731,-795,0,1725085892,12604.970082309992,116.93301231000078,54405.64785528 2024-08-31,06:31:34.000,244,11043720,-795,0,1725085893,12605.46183293999,115.79810238000209,54405.864456 2024-08-31,06:31:35.000,244,11043804,-795,0,1725085894,12606.290399069992,115.98137975999998,54406.34656728 2024-08-31,06:31:36.000,244,11043789,-795,0,1725085895,12606.148936559992,116.63694884999859,54406.87060128 2024-08-31,06:31:37.000,244,11043773,-795,0,1725085896,12605.62350437999,116.6017032000018,54407.26188 2024-08-31,06:31:38.000,244,11043785,-795,0,1725085897,12604.720838839996,116.58760494000308,54407.6461716 2024-08-31,06:31:39.000,244,11043794,-795,0,1725085898,12604.67368467,116.29859061000025,54408.14924424 2024-08-31,06:31:40.000,244,11043738,-795,0,1725085899,12605.104808509997,116.17875540000387,54408.46366464001 2024-08-31,06:31:41.000,244,11043759,-795,0,1725085900,12604.774729320001,115.17777894000028,54408.50558736 2024-08-31,06:31:42.000,244,11043764,-795,0,1725085901,12603.400522079995,114.31778507999843,54408.498600240004 2024-08-31,06:31:43.000,244,11043788,-795,0,1725085902,12602.881826209989,115.10728763999941,54408.86193048 2024-08-31,06:31:44.000,244,11043760,-795,0,1725085903,12603.44767624999,115.29056502000458,54409.20429936 2024-08-31,06:31:45.000,244,11043798,-795,0,1725085904,12604.074153079993,114.19794987000205,54409.36500312 2024-08-31,06:31:46.000,244,11043741,-795,0,1725085905,12603.636292930001,113.29566123000404,54409.707372 2024-08-31,06:31:47.000,244,11043790,-795,0,1725085906,12602.201458899995,112.90090995000355,54410.25236736 2024-08-31,06:31:48.000,244,11043724,-795,0,1725085907,12600.98892309999,113.36615253000491,54410.62268472001 2024-08-31,06:31:49.000,244,11043711,-795,0,1725085908,12600.416336749993,113.93008293000457,54410.818324080006 2024-08-31,06:31:50.000,244,11043738,-795,0,1725085909,12599.601243239995,113.6833633799979,54410.73447864 2024-08-31,06:31:51.000,244,11043820,-795,0,1725085910,12599.082547370002,113.80319859000156,54410.88120816 2024-08-31,06:31:52.000,244,11043776,-795,0,1725085911,12598.57732412,113.52828252000472,54410.482942320006 2024-08-31,06:31:53.000,244,11043818,-795,0,1725085912,12597.863275260002,113.20402253999782,54410.30826432001 2024-08-31,06:31:54.000,244,11043754,-795,0,1725085913,12597.07512699,112.85156604000076,54409.99384392 2024-08-31,06:31:55.000,244,11043778,-795,0,1725085914,12596.347605509996,112.8092712600046,54409.68641064001 2024-08-31,06:31:56.000,244,11043782,-795,0,1725085915,12596.11857097,112.47796214999835,54409.44884856001 2024-08-31,06:31:57.000,244,11043583,-795,0,1725085916,12595.444939970002,112.78812386999925,54409.120453920004 2024-08-31,06:31:58.000,244,11043754,-795,0,1725085917,12594.946453029996,112.95730298999842,54408.94577592001 2024-08-31,06:31:59.000,244,11043749,-795,0,1725085918,12594.79151789999,112.22419346999959,54408.638342640006 2024-08-31,06:32:00.000,244,11043755,-795,0,1725085919,12593.976424389992,111.32895396000094,54408.233089680005 2024-08-31,06:32:01.000,244,11043770,-795,0,1725085920,12592.999659439993,110.6451883500049,54407.98155336 2024-08-31,06:32:02.000,244,11043751,-795,0,1725085921,12592.224983789994,110.0883070800046,54407.62521024001 2024-08-31,06:32:03.000,244,11043775,-795,0,1725085922,12591.760178399993,109.9755210000003,54406.940472480004 2024-08-31,06:32:04.000,244,11043761,-795,0,1725085923,12590.534169979997,110.27158446000249,54406.44438696 2024-08-31,06:32:05.000,244,11043722,-795,0,1725085924,12589.355315729998,109.77109623000433,54406.18586352 2024-08-31,06:32:06.000,244,11043766,-795,0,1725085925,12588.688421039995,108.80536542000482,54405.82952040001 2024-08-31,06:32:07.000,244,11043779,-795,0,1725085926,12588.176461479998,107.88192939000146,54405.2006796 2024-08-31,06:32:08.000,244,11043702,-795,0,1725085927,12587.038025089998,107.83963460999803,54404.830362240005 2024-08-31,06:32:09.000,244,11043792,-795,0,1725085928,12585.340474969991,108.86880758999905,54404.72555544001 2024-08-31,06:32:10.000,244,11043770,-795,0,1725085929,12583.81806890999,109.42568885999935,54404.543890320005 2024-08-31,06:32:11.000,244,11043799,-795,0,1725085930,12582.76720455,109.1366745300038,54404.257418400004 2024-08-31,06:32:12.000,244,11043767,-795,0,1725085931,12582.093573550002,108.20618937000108,54403.90107528 2024-08-31,06:32:13.000,244,11043714,-795,0,1725085932,12581.28521635,107.85373287000402,54403.51678368 2024-08-31,06:32:14.000,244,11043774,-795,0,1725085933,12580.631794280001,107.40258855000138,54402.99274968 2024-08-31,06:32:15.000,244,11043796,-795,0,1725085934,12579.857118629989,107.50127636999969,54402.72723912 2024-08-31,06:32:16.000,244,11043724,-795,0,1725085935,12578.752363789994,107.23340943000221,54402.4407672 2024-08-31,06:32:17.000,244,11043778,-795,0,1725085936,12578.294294710002,107.09242683000048,54402.13333392 2024-08-31,06:32:18.000,244,11043783,-795,0,1725085937,12578.604164969998,107.2193111700035,54401.930707440006 2024-08-31,06:32:19.000,244,11043807,-795,0,1725085938,12578.92750785,107.71275027000229,54401.70711960001 2024-08-31,06:32:20.000,244,11043830,-795,0,1725085939,12578.954453089995,108.37536849000026,54401.9167332 2024-08-31,06:32:21.000,244,11043711,-795,0,1725085940,12578.83993581999,109.25650974000018,54401.85384912001 2024-08-31,06:32:22.000,244,11043797,-795,0,1725085941,12578.132623270001,109.98961925999902,54401.83987488 2024-08-31,06:32:23.000,244,11043755,-795,0,1725085942,12577.014395810002,110.8778096399983,54401.94468168 2024-08-31,06:32:24.000,244,11043741,-795,0,1725085943,12576.46201838999,111.5192804699982,54402.245127840004 2024-08-31,06:32:25.000,244,11043754,-795,0,1725085944,12577.216485110002,111.97042479000083,54402.21717936001 2024-08-31,06:32:26.000,244,11043784,-795,0,1725085945,12577.86990718,113.02779428999929,54402.3010248 2024-08-31,06:32:27.000,244,11043796,-795,0,1725085946,12577.68802681,113.81024772000092,54402.37788312001 2024-08-31,06:32:28.000,244,11043733,-795,0,1725085947,12576.953769020001,114.34598160000314,54402.3010248 2024-08-31,06:32:29.000,244,11043743,-795,0,1725085948,12576.616953519995,114.70548722999956,54402.40583160001 2024-08-31,06:32:30.000,244,11043795,-795,0,1725085949,12576.616953519995,115.33285980000073,54402.37788312001 2024-08-31,06:32:31.000,244,11043782,-795,0,1725085950,12576.556326729995,116.24924670000473,54402.41980584 2024-08-31,06:32:32.000,244,11043782,-795,0,1725085951,12576.68431661999,117.09514230000059,54401.95166880001 2024-08-31,06:32:33.000,244,11043778,-795,0,1725085952,12576.185829679998,117.26432141999976,54401.909746080004 2024-08-31,06:32:34.000,244,11043751,-795,0,1725085953,12575.727760599992,117.56038488000195,54401.77000368 2024-08-31,06:32:35.000,244,11043817,-795,0,1725085954,12575.44483557999,117.76480964999791,54401.63026128 2024-08-31,06:32:36.000,244,11043755,-795,0,1725085955,12574.690368859992,117.83530094999878,54401.37872496001 2024-08-31,06:32:37.000,244,11043758,-795,0,1725085956,12573.666449739998,117.75776051999856,54401.092253040006 2024-08-31,06:32:38.000,244,11043756,-795,0,1725085957,12572.98608242999,117.98333267999988,54400.79180688 2024-08-31,06:32:39.000,244,11043802,-795,0,1725085958,12572.460650249988,118.26529788000335,54400.28873424 2024-08-31,06:32:40.000,244,11043760,-795,0,1725085959,12572.049735339991,118.52611569000146,54399.98130096 2024-08-31,06:32:41.000,244,11043764,-795,0,1725085960,12571.456940059994,118.56136133999826,54399.74373888001 2024-08-31,06:32:42.000,244,11043783,-795,0,1725085961,12570.816990610001,118.56841047000489,54399.631944960005 2024-08-31,06:32:43.000,244,11043790,-795,0,1725085962,12570.53406559,118.59660699000233,54399.21970488001 2024-08-31,06:32:44.000,244,11043776,-795,0,1725085963,12570.581219759995,118.30054353000014,54398.80047768 2024-08-31,06:32:45.000,244,11043664,-795,0,1725085964,12570.399339389995,117.64497444000153,54398.47907016001 2024-08-31,06:32:46.000,244,11043805,-795,0,1725085965,12570.129886989998,117.17268273000082,54398.241508080006 2024-08-31,06:32:47.000,244,11043799,-795,0,1725085966,12570.001897099988,117.48284445000172,54397.74542256 2024-08-31,06:32:48.000,244,11043789,-795,0,1725085967,12569.900852450002,117.72251487000176,54397.836255120004 2024-08-31,06:32:49.000,244,11043748,-795,0,1725085968,12570.015369719993,117.27841967999848,54397.85022936001 2024-08-31,06:32:50.000,244,11043797,-795,0,1725085969,12569.752653629992,116.98235622000357,54397.71048696001 2024-08-31,06:32:51.000,244,11043776,-795,0,1725085970,12569.678554220001,116.39727842999855,54397.549783200004 2024-08-31,06:32:52.000,244,11043708,-795,0,1725085971,12569.671817909992,116.17875540000387,54397.27728552001 2024-08-31,06:32:53.000,244,11043767,-795,0,1725085972,12569.772862559992,116.46776972999942,54397.451963520005 2024-08-31,06:32:54.000,244,11043758,-795,0,1725085973,12569.564036949996,116.73563667000417,54397.42401504001 2024-08-31,06:32:55.000,244,11043790,-795,0,1725085974,12569.018395839994,116.65104711000458,54397.29824688 2024-08-31,06:32:56.000,244,11043808,-795,0,1725085975,12568.439073180001,116.70744014999946,54396.711328800004 2024-08-31,06:32:57.000,244,11043754,-795,0,1725085976,12568.21677495,116.65104711000458,54396.662418960004 2024-08-31,06:32:58.000,244,11043760,-795,0,1725085977,12568.486227349997,116.91891405000206,54396.5715864 2024-08-31,06:32:59.000,244,11043777,-795,0,1725085978,12568.29761067,117.17268273000082,54396.59254776 2024-08-31,06:33:00.000,244,11043783,-795,0,1725085979,12568.17635709,117.46169706000364,54396.86504544 2024-08-31,06:33:01.000,244,11043740,-795,0,1725085980,12567.812596349999,118.07497136999882,54396.29908872001 2024-08-31,06:33:02.000,244,11043785,-795,0,1725085981,12567.960795169995,118.98430914000346,54396.62049624 2024-08-31,06:33:03.000,244,11043789,-795,0,1725085982,12568.061839819995,119.61873084000399,54396.96286512 2024-08-31,06:33:04.000,244,11043771,-795,0,1725085983,12567.82606896999,120.18971037000301,54397.10959464001 2024-08-31,06:33:05.000,244,11043769,-795,0,1725085984,12567.610507049998,120.55626512999879,54397.30523400001 2024-08-31,06:33:06.000,244,11043810,-795,0,1725085985,12567.213064759992,120.7677390300014,54397.34715672001 2024-08-31,06:33:07.000,244,11043802,-795,0,1725085986,12566.99076652999,121.01445858000079,54397.57773168 2024-08-31,06:33:08.000,244,11043821,-795,0,1725085987,12566.653951029999,121.16249031000189,54397.22138856 2024-08-31,06:33:09.000,244,11043756,-795,0,1725085988,12566.290190289998,121.57838898000045,54396.97683936 2024-08-31,06:33:10.000,244,11043780,-795,0,1725085989,12566.034210509992,121.74051897000027,54396.83709696 2024-08-31,06:33:11.000,244,11043797,-795,0,1725085990,12565.81864859,121.70527332000347,54396.91395528 2024-08-31,06:33:12.000,244,11043760,-795,0,1725085991,12565.502042019994,121.5713398500011,54397.03273632 2024-08-31,06:33:13.000,244,11043789,-795,0,1725085992,12565.165226519988,121.36691507999785,54397.130556 2024-08-31,06:33:14.000,244,11043803,-795,0,1725085993,12564.70042113,121.24003074000211,54397.10260752 2024-08-31,06:33:15.000,244,11043786,-795,0,1725085994,12564.174988949999,121.42330812,54396.94190376001 2024-08-31,06:33:16.000,244,11043784,-795,0,1725085995,12563.757337729992,121.49379942000087,54397.03273632 2024-08-31,06:33:17.000,244,11043750,-795,0,1725085996,12563.35989544,121.74051897000027,54396.830109840004 2024-08-31,06:33:18.000,244,11043802,-795,0,1725085997,12563.023079939994,121.86740331000328,54396.71831592 2024-08-31,06:33:19.000,244,11043758,-795,0,1725085998,12562.659319199993,121.86740331000328,54396.683380320006 2024-08-31,06:33:20.000,244,11043801,-795,0,1725085999,12562.416812039992,121.76166635999834,54396.10344936001 2024-08-31,06:33:21.000,244,11043773,-795,0,1725086000,12562.1204144,121.50084855000023,54395.92877136 2024-08-31,06:33:22.000,244,11043773,-795,0,1725086001,12561.682554249994,121.41625899000064,54395.76806760001 2024-08-31,06:33:23.000,244,11043793,-795,0,1725086002,12561.527619119988,121.54314333000366,54395.57242824 2024-08-31,06:33:24.000,244,11043759,-795,0,1725086003,12561.716235799999,121.49379942000087,54395.677235040006 2024-08-31,06:33:25.000,244,11043743,-795,0,1725086004,12561.87790724,121.27527638999891,54395.86588728001 2024-08-31,06:33:26.000,244,11043769,-795,0,1725086005,12561.95200664999,120.98626206000336,54395.76806760001 2024-08-31,06:33:27.000,244,11043776,-795,0,1725086006,12561.722972109994,120.8311812000029,54395.91479712001 2024-08-31,06:33:28.000,244,11043738,-795,0,1725086007,12561.453519709998,120.63380555999902,54395.76108048 2024-08-31,06:33:29.000,244,11043783,-795,0,1725086008,12561.318793509992,120.30249645000004,54395.75409336 2024-08-31,06:33:30.000,244,11043750,-795,0,1725086009,12561.81054413999,120.0275803800032,54395.823964560004 2024-08-31,06:33:31.000,244,11043805,-795,0,1725086010,12562.457229899992,119.93594169000426,54395.62832520001 2024-08-31,06:33:32.000,244,11043797,-795,0,1725086011,12563.31947758,119.83725386999868,54395.2789692 2024-08-31,06:33:33.000,244,11043763,-795,0,1725086012,12563.474412709991,119.70332040000358,54395.39775024 2024-08-31,06:33:34.000,244,11043805,-795,0,1725086013,12563.37336805999,119.5693869300012,54395.46063432001 2024-08-31,06:33:35.000,244,11043787,-795,0,1725086014,12563.467676399996,119.41430607000075,54395.44666008 2024-08-31,06:33:36.000,244,11043736,-795,0,1725086015,12563.764074040002,119.59053431999928,54395.47460856 2024-08-31,06:33:37.000,244,11043727,-795,0,1725086016,12564.053735369998,119.85135213000467,54395.85890016 2024-08-31,06:33:38.000,244,11043759,-795,0,1725086017,12564.222143119994,119.80200822000188,54396.347998560006 2024-08-31,06:33:39.000,244,11043772,-795,0,1725086018,12564.127834779989,119.55528867000248,54396.46677960001 2024-08-31,06:33:40.000,244,11043763,-795,0,1725086019,12564.013317509998,119.16758652000135,54396.59953488 2024-08-31,06:33:41.000,244,11043758,-795,0,1725086020,12563.764074040002,118.93496523000067,54396.494728080004 2024-08-31,06:33:42.000,244,11043767,-795,0,1725086021,12563.663029390002,118.58955786000297,54396.31306296 2024-08-31,06:33:43.000,244,11043702,-795,0,1725086022,12563.656293079992,118.44152613000188,54396.396908400005 2024-08-31,06:33:44.000,244,11043763,-795,0,1725086023,12563.433994849991,118.25824875000399,54396.445818240005 2024-08-31,06:33:45.000,244,11043789,-795,0,1725086024,12563.043288869994,117.95513616000244,54396.396908400005 2024-08-31,06:33:46.000,244,11043786,-795,0,1725086025,12562.538065619992,117.60972879000474,54396.347998560006 2024-08-31,06:33:47.000,244,11043726,-795,0,1725086026,12562.228195359996,117.2220266400036,54396.64844472 2024-08-31,06:33:48.000,244,11043793,-795,0,1725086027,12561.534355429998,116.92596318000142,54396.7462644 2024-08-31,06:33:49.000,244,11043754,-795,0,1725086028,12560.867460739995,116.55940841999836,54397.08164616 2024-08-31,06:33:50.000,244,11043725,-795,0,1725086029,12560.416127969998,116.09416584000428,54397.12356888 2024-08-31,06:33:51.000,244,11043745,-795,0,1725086030,12560.092785089997,115.92498671999783,54397.38907944 2024-08-31,06:33:52.000,244,11043827,-795,0,1725086031,12559.136229069998,116.04482193000149,54397.549783200004 2024-08-31,06:33:53.000,244,11043790,-795,0,1725086032,12557.849593860003,115.7487584699993,54397.479912 2024-08-31,06:33:54.000,244,11043796,-795,0,1725086033,12556.482122929992,114.74073288000363,54397.717474080004 2024-08-31,06:33:55.000,244,11043809,-795,0,1725086034,12555.505357979993,113.48598774000129,54397.82228088 2024-08-31,06:33:56.000,244,11043729,-795,0,1725086035,12554.90582639,112.97140125000442,54397.98997176 2024-08-31,06:33:57.000,244,11043714,-795,0,1725086036,12554.67679184999,112.88681169000483,54397.717474080004 2024-08-31,06:33:58.000,244,11043712,-795,0,1725086037,12554.77783649999,112.89386082000419,54398.01792024001 2024-08-31,06:33:59.000,244,11043778,-795,0,1725086038,12554.299558489998,112.55550257999857,54398.36727624 2024-08-31,06:34:00.000,244,11043760,-795,0,1725086039,12553.329529849994,112.11845652000193,54398.961181440005 2024-08-31,06:34:01.000,244,11043772,-795,0,1725086040,12552.669371470001,111.42764177999925,54399.37342152 2024-08-31,06:34:02.000,244,11043743,-795,0,1725086041,12552.615480989996,111.47698569000204,54399.84155856001 2024-08-31,06:34:03.000,244,11043775,-795,0,1725086042,12552.4874911,111.56862438000098,54400.09309488 2024-08-31,06:34:04.000,244,11043752,-795,0,1725086043,12552.34602859,111.37829787000373,54400.540270560006 2024-08-31,06:34:05.000,244,11043696,-795,0,1725086044,12551.672397590002,110.8778096399983,54400.91058792 2024-08-31,06:34:06.000,244,11043825,-795,0,1725086045,12550.884249319999,110.26453533000313,54401.26693104 2024-08-31,06:34:07.000,244,11043754,-795,0,1725086046,12550.271245110001,110.10240534000332,54401.476544640005 2024-08-31,06:34:08.000,244,11043785,-795,0,1725086047,12550.163464149991,110.13060186000075,54401.83288776001 2024-08-31,06:34:09.000,244,11043752,-795,0,1725086048,12550.345344519992,109.84863666000456,54402.08442408 2024-08-31,06:34:10.000,244,11043778,-795,0,1725086049,12550.149991530001,109.53847494000365,54402.79012320001 2024-08-31,06:34:11.000,244,11043721,-795,0,1725086050,12549.348370639993,109.60896624000452,54402.985762560005 2024-08-31,06:34:12.000,244,11043753,-795,0,1725086051,12549.025027759992,109.40454147000128,54403.34210568001 2024-08-31,06:34:13.000,244,11043746,-795,0,1725086052,12548.80272952999,109.16487105000124,54403.824216960005 2024-08-31,06:34:14.000,244,11043725,-795,0,1725086053,12548.310978899994,108.5797932600035,54404.40414792 2024-08-31,06:34:15.000,244,11043807,-795,0,1725086054,12547.765337789991,108.10045242000342,54404.56485168001 2024-08-31,06:34:16.000,244,11043767,-795,0,1725086055,12546.943507969998,107.55062028000248,54404.72555544001 2024-08-31,06:34:17.000,244,11043802,-795,0,1725086056,12546.215986489995,107.32504812000116,54404.97709176 2024-08-31,06:34:18.000,244,11043783,-795,0,1725086057,12546.18904125,107.19111464999878,54405.333434880005 2024-08-31,06:34:19.000,244,11043782,-795,0,1725086058,12545.926325159999,106.95144422999874,54405.54304848001 2024-08-31,06:34:20.000,244,11043753,-795,0,1725086059,12545.407629289992,106.20423645000119,54405.717726480005 2024-08-31,06:34:21.000,244,11043732,-795,0,1725086060,12544.585799469998,104.89309827000397,54405.885417360005 2024-08-31,06:34:22.000,244,11043784,-795,0,1725086061,12544.92935128,104.06835005999892,54405.64785528 2024-08-31,06:34:23.000,244,11043802,-795,0,1725086062,12545.461519769997,104.23048004999873,54405.82253328 2024-08-31,06:34:24.000,244,11043791,-795,0,1725086063,12544.457809580003,104.46310133999941,54406.14394080001 2024-08-31,06:34:25.000,244,11043802,-795,0,1725086064,12542.477334439995,104.30802047999896,54406.269708960004 2024-08-31,06:34:26.000,244,11043795,-795,0,1725086065,12541.015555169994,102.48934494000423,54406.27669608 2024-08-31,06:34:27.000,244,11043792,-795,0,1725086066,12539.890591399999,100.77640634999989,54406.28368320001 2024-08-31,06:34:28.000,244,11043788,-795,0,1725086067,12538.93403538,99.5428086000029,54406.32560592 2024-08-31,06:34:29.000,244,11043779,-795,0,1725086068,12537.357738839994,98.33035824000399,54406.234773359996 2024-08-31,06:34:30.000,244,11043794,-795,0,1725086069,12535.828596469997,96.94167962999927,54406.15092792 2024-08-31,06:34:31.000,244,11043768,-795,0,1725086070,12535.424417869996,96.0816857700047,54405.99022416 2024-08-31,06:34:32.000,244,11043781,-795,0,1725086071,12535.835332779992,95.69398362000356,54406.07406960001 2024-08-31,06:34:33.000,244,11043776,-795,0,1725086072,12535.25601012,95.03841452999768,54405.71073936001 2024-08-31,06:34:34.000,244,11043757,-795,0,1725086073,12533.821176089994,93.87530808000156,54405.75266208 2024-08-31,06:34:35.000,244,11043771,-795,0,1725086074,12532.64905814999,92.55712076999771,54405.48715152 2024-08-31,06:34:36.000,244,11043722,-795,0,1725086075,12531.51062175999,91.20368781000434,54405.31247352 2024-08-31,06:34:37.000,244,11043775,-795,0,1725086076,12531.766601539995,89.89959875999921,54404.85831072 2024-08-31,06:34:38.000,244,11043766,-795,0,1725086077,12532.339187889993,88.92681882000034,54404.85132360001 2024-08-31,06:34:39.000,244,11043790,-795,0,1725086078,12532.224670620002,87.58748411999841,54404.56485168001 2024-08-31,06:34:40.000,244,11043757,-795,0,1725086079,12531.61166640999,86.51601636000123,54404.13165024001 2024-08-31,06:34:41.000,244,11043747,-795,0,1725086080,12530.843727070001,85.96618422000029,54403.92902376 2024-08-31,06:34:42.000,244,11043747,-795,0,1725086081,12530.021897249993,85.55028555000172,54403.55870640001 2024-08-31,06:34:43.000,244,11043791,-795,0,1725086082,12529.32132101,84.74668473000202,54403.44691248 2024-08-31,06:34:44.000,244,11043772,-795,0,1725086083,12529.166385879995,83.75980653000443,54403.18140192 2024-08-31,06:34:45.000,244,11043798,-795,0,1725086084,12529.105759089995,83.11833570000454,54402.45474144001 2024-08-31,06:34:46.000,244,11043795,-795,0,1725086085,12529.024923369994,82.61079833999975,54402.08442408 2024-08-31,06:34:47.000,244,11043781,-795,0,1725086086,12529.045132299994,82.25129271000333,54401.37173784001 2024-08-31,06:34:48.000,244,11043797,-795,0,1725086087,12529.22027636,81.77195187000325,54401.0084076 2024-08-31,06:34:49.000,244,11043779,-795,0,1725086088,12529.13270432999,81.56047797000065,54400.88263944 2024-08-31,06:34:50.000,244,11043777,-795,0,1725086089,12528.984505509994,81.25031624999974,54400.74289704 2024-08-31,06:34:51.000,244,11043763,-795,0,1725086090,12529.307848389995,80.43966630000068,54400.28174712 2024-08-31,06:34:52.000,244,11043783,-795,0,1725086091,12530.089260349989,79.6501637399997,54399.80662296 2024-08-31,06:34:53.000,244,11043771,-795,0,1725086092,12530.836990759992,79.6149180900029,54399.67386768001 2024-08-31,06:34:54.000,244,11043817,-795,0,1725086093,12531.55103961999,80.36212587000045,54399.69482904001 2024-08-31,06:34:55.000,244,11043778,-795,0,1725086094,12532.231406929997,81.14457930000208,54399.50617680001 2024-08-31,06:34:56.000,244,11043795,-795,0,1725086095,12533.208171879996,80.98244931000227,54399.177782160004 2024-08-31,06:34:57.000,244,11043768,-755,0,1725086096,12534.508279709997,79.98852197999804,54398.73060648 2024-08-31,06:34:58.000,244,11043798,-795,0,1725086097,12535.619770860001,79.35410028000479,54398.290417920005 2024-08-31,06:34:59.000,244,11043771,-795,0,1725086098,12536.704316769996,79.38934593000158,54398.21355960001 2024-08-31,06:35:00.000,244,11043770,-795,0,1725086099,12537.162385850002,79.65721286999906,54398.178624 2024-08-31,06:35:01.000,244,11043779,-795,0,1725086100,12537.82928053999,79.98852197999804,54398.09477856001 2024-08-31,06:35:02.000,244,11043786,-795,0,1725086101,12538.70500083999,79.86868677000166,54398.122727040005 2024-08-31,06:35:03.000,244,11043774,-795,0,1725086102,12539.573984829993,79.24131420000049,54398.12971416 2024-08-31,06:35:04.000,244,11043730,-795,0,1725086103,12540.362133099996,78.71967858000426,54398.15766264 2024-08-31,06:35:05.000,244,11043776,-795,0,1725086104,12541.34563435999,78.46590989999822,54398.38125048001 2024-08-31,06:35:06.000,244,11043751,-795,0,1725086105,12542.052946909993,78.07820775000437,54398.290417920005 2024-08-31,06:35:07.000,244,11043769,-795,0,1725086106,12542.4503892,78.09230601000309,54398.41618608 2024-08-31,06:35:08.000,244,11043746,-795,0,1725086107,12542.820886249996,78.5011555500023,54398.4231732 2024-08-31,06:35:09.000,244,11043770,-795,0,1725086108,12543.413681529993,78.78312074999849,54398.05984296 2024-08-31,06:35:10.000,244,11043784,-795,0,1725086109,12544.087312529991,78.9593490000043,54398.10176568 2024-08-31,06:35:11.000,244,11043774,-795,0,1725086110,12544.498227440003,79.0580368200026,54398.16464976001 2024-08-31,06:35:12.000,244,11043793,-795,0,1725086111,12544.787888769999,79.07213508000132,54398.290417920005 2024-08-31,06:35:13.000,244,11043783,-795,0,1725086112,12545.037132239995,79.03688943000452,54398.45112168001 2024-08-31,06:35:14.000,244,11043780,-795,0,1725086113,12545.441310839997,79.14967551000154,54399.10791096 2024-08-31,06:35:15.000,244,11043775,-795,0,1725086114,12545.798335269988,79.38934593000158,54399.35944728001 2024-08-31,06:35:16.000,244,11043770,-795,0,1725086115,12546.007160879999,79.81934285999887,54399.73675176 2024-08-31,06:35:17.000,244,11043725,-795,0,1725086116,12546.0879966,80.25638892000279,54399.82059720001 2024-08-31,06:35:18.000,244,11043772,-795,0,1725086117,12546.36418530999,80.46786281999812,54400.11405624 2024-08-31,06:35:19.000,244,11043860,-795,0,1725086118,12546.599956159997,80.3057328299983,54400.4843736 2024-08-31,06:35:20.000,244,11043758,-795,0,1725086119,12546.626901399992,80.15065196999785,54400.47738648 2024-08-31,06:35:21.000,244,11043775,-795,0,1725086120,12546.41133948,80.10130806000234,54400.421489520006 2024-08-31,06:35:22.000,244,11043784,-795,0,1725086121,12546.458493649996,80.40442065000389,54400.77084552 2024-08-31,06:35:23.000,244,11043761,-795,0,1725086122,12546.424812099991,80.60884541999985,54401.141162880005 2024-08-31,06:35:24.000,244,11043706,-795,0,1725086123,12546.424812099991,80.83441758000117,54401.406673440004 2024-08-31,06:35:25.000,244,11043747,-795,0,1725086124,12546.31029483,80.83441758000117,54401.68615824001 2024-08-31,06:35:26.000,244,11043772,-795,0,1725086125,12546.074523979994,80.8767123600046,54402.33596040001 2024-08-31,06:35:27.000,244,11043774,-795,0,1725086126,12545.872434679994,80.82736845000181,54402.699290640005 2024-08-31,06:35:28.000,244,11043785,-795,0,1725086127,12545.710763239993,81.00359670000034,54403.02768528001 2024-08-31,06:35:29.000,244,11043775,-795,0,1725086128,12545.495201320002,81.57457622999937,54403.321144320005 2024-08-31,06:35:30.000,244,11043743,-795,0,1725086129,12545.353738810001,82.16670315000374,54403.57268064 2024-08-31,06:35:31.000,244,11043792,-795,0,1725086130,12545.19206737,82.53325790999952,54403.8032556 2024-08-31,06:35:32.000,244,11043746,-795,0,1725086131,12544.956296519995,82.74473181000212,54404.110688880006 2024-08-31,06:35:33.000,244,11043777,-795,0,1725086132,12544.814834009994,83.08309005000046,54404.5019676 2024-08-31,06:35:34.000,244,11043774,-795,0,1725086133,12544.531908989993,83.4707922000016,54404.35523808 2024-08-31,06:35:35.000,244,11043740,-795,0,1725086134,12544.457809580003,83.75275739999779,54404.711581200005 2024-08-31,06:35:36.000,244,11043783,-795,0,1725086135,12544.639689949989,84.19685259000107,54405.19369248 2024-08-31,06:35:37.000,244,11043763,-795,0,1725086136,12544.794625079994,84.60570213000028,54405.731700719996 2024-08-31,06:35:38.000,244,11043763,-795,0,1725086137,12544.808097699999,84.90176559000247,54406.15092792 2024-08-31,06:35:39.000,244,11043716,-795,0,1725086138,12544.733998289994,85.16963252999994,54406.76579448001 2024-08-31,06:35:40.000,244,11043716,-795,0,1725086139,12544.727261979999,85.49389250999957,54406.99636944 2024-08-31,06:35:41.000,244,11043761,-795,0,1725086140,12544.787888769999,85.75471031999768,54407.25489288 2024-08-31,06:35:42.000,244,11043767,-795,0,1725086141,12544.82830663,86.25519855000312,54407.24790576001 2024-08-31,06:35:43.000,244,11043720,-795,0,1725086142,12544.855251869994,86.87552198999765,54407.54835192 2024-08-31,06:35:44.000,244,11043776,-795,0,1725086143,12544.92935128,87.58748411999841,54408.07937304 2024-08-31,06:35:45.000,244,11043735,-795,0,1725086144,12544.96976914,87.93994062000274,54408.498600240004 2024-08-31,06:35:46.000,244,11043761,-795,0,1725086145,12544.996714379995,88.17961104000278,54408.52654872 2024-08-31,06:35:47.000,244,11043742,-795,0,1725086146,12545.08428640999,88.39108493999811,54408.95975016 2024-08-31,06:35:48.000,244,11043700,-795,0,1725086147,12545.219012609996,88.70829578999837,54409.644487920006 2024-08-31,06:35:49.000,244,11043749,-795,0,1725086148,12545.299848329996,89.12419446000422,54410.04275376 2024-08-31,06:35:50.000,244,11043757,-795,0,1725086149,12545.347002499992,89.6035353000043,54410.44800672 2024-08-31,06:35:51.000,244,11043831,-795,0,1725086150,12545.394156670001,89.95599180000136,54411.083834640005 2024-08-31,06:35:52.000,244,11043784,-795,0,1725086151,12545.501937629997,90.18861309000204,54411.32838384 2024-08-31,06:35:53.000,244,11043777,-795,0,1725086152,12545.677081690003,90.40008699000464,54411.69870120001 2024-08-31,06:35:54.000,244,11043753,-795,0,1725086153,12545.744444789998,90.47762742000486,54412.2227352 2024-08-31,06:35:55.000,244,11043760,-795,0,1725086154,12545.650136449993,90.58336437000253,54412.66991088 2024-08-31,06:35:56.000,244,11043757,-795,0,1725086155,12545.535619180002,90.59746263000125,54413.05420248 2024-08-31,06:35:57.000,244,11043750,-795,0,1725086156,12545.407629289992,90.84418218000064,54413.12407368 2024-08-31,06:35:58.000,244,11043716,-795,0,1725086157,12545.373947740001,91.13319651000347,54413.5852236 2024-08-31,06:35:59.000,244,11043761,-795,0,1725086158,12545.259430469996,91.33057215000008,54413.91361824 2024-08-31,06:36:00.000,244,11043779,-795,0,1725086159,12545.03039593,91.42925996999838,54414.37476816 2024-08-31,06:36:01.000,244,11043745,-795,0,1725086160,12544.666635189998,91.47860388000117,54414.73111128 2024-08-31,06:36:02.000,244,11043769,-795,0,1725086161,12544.309610759992,91.61958648000291,54415.05251880001 2024-08-31,06:36:03.000,244,11043791,-795,0,1725086162,12543.97279526,91.8028638600008,54415.49969448 2024-08-31,06:36:04.000,244,11043766,-795,0,1725086163,12543.656188689994,91.96499385000061,54415.81411488 2024-08-31,06:36:05.000,244,11043804,-795,0,1725086164,12543.353054739993,92.12007471000106,54415.897960320006 2024-08-31,06:36:06.000,244,11043767,-795,0,1725086165,12543.198119610002,92.21171340000001,54416.35212312001 2024-08-31,06:36:07.000,244,11043765,-795,0,1725086166,12542.908458279991,92.37384338999982,54416.5547496 2024-08-31,06:36:08.000,244,11043707,-795,0,1725086167,12542.62553325999,92.46548207999876,54416.89711848001 2024-08-31,06:36:09.000,244,11043811,-795,0,1725086168,12542.40997134,92.65580859000329,54417.33031992001 2024-08-31,06:36:10.000,244,11043795,-795,0,1725086169,12542.221354659989,92.74744728000223,54417.742560000006 2024-08-31,06:36:11.000,244,11043768,-795,0,1725086170,12541.938429640002,92.76154554000095,54418.0220448 2024-08-31,06:36:12.000,244,11043737,-795,0,1725086171,12541.810439749992,92.90252814000269,54418.3015296 2024-08-31,06:36:13.000,244,11043724,-795,0,1725086172,12541.716131410001,93.05055987000378,54418.73473104 2024-08-31,06:36:14.000,244,11043788,-795,0,1725086173,12541.500569489996,93.28318116000446,54419.0002416 2024-08-31,06:36:15.000,244,11043764,-795,0,1725086174,12541.318689119995,93.5580972300013,54419.300687760006 2024-08-31,06:36:16.000,244,11043779,-795,0,1725086175,12541.089654579999,93.81891503999941,54420.00638688 2024-08-31,06:36:17.000,244,11043809,-795,0,1725086176,12540.927983139998,94.09383111000352,54420.39067848 2024-08-31,06:36:18.000,244,11043768,-795,0,1725086177,12540.692212289992,94.23481370999798,54420.94964808001 2024-08-31,06:36:19.000,244,11043764,-795,0,1725086178,12540.39581465,94.41104196000379,54421.32695256 2024-08-31,06:36:20.000,244,11043761,-795,0,1725086179,12540.10615331999,94.59431934000168,54421.73220552 2024-08-31,06:36:21.000,244,11043704,-795,0,1725086180,12539.789546749998,94.74235107000277,54422.01867744 2024-08-31,06:36:22.000,244,11043793,-795,0,1725086181,12539.405577079997,94.84103889000107,54422.61956976 2024-08-31,06:36:23.000,244,11043747,-795,0,1725086182,12539.10917943999,94.83398976000171,54422.93399016001 2024-08-31,06:36:24.000,244,11043784,-795,0,1725086183,12538.78583655999,94.77759671999956,54423.10168104001 2024-08-31,06:36:25.000,244,11043755,-795,0,1725086184,12538.489438919998,94.85513714999979,54423.5768052 2024-08-31,06:36:26.000,244,11043781,-795,0,1725086185,12538.206513899997,94.81284237000364,54423.94712256001 2024-08-31,06:36:27.000,244,11043757,-795,0,1725086186,12537.943797809996,94.74940020000213,54424.05192936 2024-08-31,06:36:28.000,244,11043745,-795,0,1725086187,12537.75518113,94.68595803000062,54424.82749968001 2024-08-31,06:36:29.000,244,11043732,-795,0,1725086188,12537.512673969999,94.74235107000277,54425.10698448 2024-08-31,06:36:30.000,244,11043775,-795,0,1725086189,12537.344266219989,94.86218627999915,54425.435379120005 2024-08-31,06:36:31.000,244,11043824,-795,0,1725086190,12537.175858469993,95.02431626999896,54425.73582528 2024-08-31,06:36:32.000,244,11043796,-795,0,1725086191,12536.839042970001,95.08070931000111,54426.155052480004 2024-08-31,06:36:33.000,244,11043776,-795,0,1725086192,12536.562854259995,94.99611975000153,54426.70703496 2024-08-31,06:36:34.000,244,11043801,-795,0,1725086193,12536.42812805999,94.85513714999979,54427.25203032001 2024-08-31,06:36:35.000,244,11043714,-795,0,1725086194,12536.259720309994,94.68595803000062,54427.58042496 2024-08-31,06:36:36.000,244,11043716,-795,0,1725086195,12536.077839939993,94.50268065000273,54427.664270400004 2024-08-31,06:36:37.000,244,11043713,-795,0,1725086196,12535.909432189997,94.36874718000036,54427.797025679996 2024-08-31,06:36:38.000,244,11043732,-795,0,1725086197,12535.808387539997,93.98809415999858,54427.901832480005 2024-08-31,06:36:39.000,244,11043746,-675,0,1725086198,12535.707342889997,93.81186591000005,54428.286124080005 2024-08-31,06:36:40.000,244,11043763,-795,0,1725086199,12535.552407759991,93.5228515800045,54428.8171452 2024-08-31,06:36:41.000,244,11043770,-795,0,1725086200,12535.343582149995,93.38186898000276,54429.075668640005 2024-08-31,06:36:42.000,244,11043764,-795,0,1725086201,12535.060657129994,93.12810030000401,54429.32021784 2024-08-31,06:36:43.000,244,11043795,-795,0,1725086202,12534.878776759993,93.07875639000122,54429.56476704 2024-08-31,06:36:44.000,244,11043736,-795,0,1725086203,12534.656478529992,93.0999037799993,54429.9001488 2024-08-31,06:36:45.000,244,11043689,-795,0,1725086204,12534.387026129996,93.19859160000487,54430.31238888 2024-08-31,06:36:46.000,244,11043750,-795,0,1725086205,12534.05021062999,93.2620337699991,54430.52898960001 2024-08-31,06:36:47.000,244,11043814,-795,0,1725086206,12533.551723689998,93.35367245999805,54430.60584792001 2024-08-31,06:36:48.000,244,11043711,-795,0,1725086207,12533.093654609991,93.50170418999915,54430.50802824001 2024-08-31,06:36:49.000,244,11043743,-795,0,1725086208,12532.615376599999,93.60744114000408,54430.52898960001 2024-08-31,06:36:50.000,244,11043801,-795,0,1725086209,12532.103417040002,93.79776765000133,54430.752577440006 2024-08-31,06:36:51.000,244,11043768,-795,0,1725086210,12531.53083068999,94.15727327999775,54430.9831524 2024-08-31,06:36:52.000,244,11043754,-795,0,1725086211,12530.971716959997,94.41104196000379,54431.17180464 2024-08-31,06:36:53.000,244,11043741,-795,0,1725086212,12530.405866919995,94.7705475900002,54431.49321216001 2024-08-31,06:36:54.000,244,11043805,-795,0,1725086213,12529.718763299992,95.17234800000006,54431.41635384001 2024-08-31,06:36:55.000,244,11043796,-795,0,1725086214,12529.05860492,95.71513101000164,54431.591031840006 2024-08-31,06:36:56.000,244,11043777,-795,0,1725086215,12528.438864399992,96.15217706999829,54432.045194640006 2024-08-31,06:36:57.000,244,11043777,-795,0,1725086216,12527.81238756999,96.6738126900018,54432.12904008 2024-08-31,06:36:58.000,244,11043805,-795,0,1725086217,12527.179174429992,97.02626918999886,54432.25480824001 2024-08-31,06:36:59.000,244,11043780,-795,0,1725086218,12526.391026159989,97.2659396099989,54432.19891128 2024-08-31,06:37:00.000,244,11043762,-795,0,1725086219,12525.69718622999,97.44921699000406,54431.98231056 2024-08-31,06:37:01.000,244,11043745,-795,0,1725086220,12524.882092719992,97.90741043999878,54431.91942648001 2024-08-31,06:37:02.000,244,11043795,-795,0,1725086221,12524.147834929994,98.3444565000027,54431.98929768 2024-08-31,06:37:03.000,244,11043798,-795,0,1725086222,12523.27885093999,98.82379734000278,54431.98929768 2024-08-31,06:37:04.000,244,11043777,-795,0,1725086223,12522.551329460002,99.14805732000241,54432.23384688001 2024-08-31,06:37:05.000,244,11043767,-795,0,1725086224,12522.01916096999,99.55690686000162,54432.67403544 2024-08-31,06:37:06.000,244,11043776,-795,0,1725086225,12521.399420449998,99.83887205999781,54432.52031880001 2024-08-31,06:37:07.000,244,11043797,-795,0,1725086226,12520.914406129996,100.05739508999977,54433.00243008001 2024-08-31,06:37:08.000,244,11043763,-795,0,1725086227,12520.442864429999,100.33231116000388,54433.08627552 2024-08-31,06:37:09.000,244,11043736,-795,0,1725086228,12520.038685829997,100.42394985000283,54433.2539664 2024-08-31,06:37:10.000,244,11043738,-795,0,1725086229,12519.829860220001,100.33936029000324,54433.44261864 2024-08-31,06:37:11.000,244,11043797,-795,0,1725086230,12519.70860664,100.51558854000177,54433.54742544001 2024-08-31,06:37:12.000,244,11043852,-795,0,1725086231,12519.594089369995,100.54378505999921,54433.20505656 2024-08-31,06:37:13.000,244,11043828,-795,0,1725086232,12519.50651734,100.63542374999815,54433.3937088 2024-08-31,06:37:14.000,244,11043785,-795,0,1725086233,12519.42568162,100.68476766000094,54433.79896176 2024-08-31,06:37:15.000,244,11043761,-795,0,1725086234,12519.36505483,100.86804503999883,54434.01556248 2024-08-31,06:37:16.000,244,11043758,-795,0,1725086235,12519.35831851999,101.04427329000464,54434.28806016 2024-08-31,06:37:17.000,244,11043752,-795,0,1725086236,12519.36505483,101.19230501999846,54434.658377520005 2024-08-31,06:37:18.000,244,11043737,-795,0,1725086237,12519.49978102999,101.17115763000038,54435.14747592 2024-08-31,06:37:19.000,244,11043789,-795,0,1725086238,12519.573880439995,101.26279631999932,54435.378050880005 2024-08-31,06:37:20.000,244,11043794,-795,0,1725086239,12519.829860220001,101.46017196000321,54436.00689168 2024-08-31,06:37:21.000,244,11043763,-795,0,1725086240,12519.991531660002,101.6786949899979,54436.44708024001 2024-08-31,06:37:22.000,244,11043780,-795,0,1725086241,12520.213829890003,101.953611060002,54436.76150064001 2024-08-31,06:37:23.000,244,11043786,-795,0,1725086242,12520.402446569999,102.2355762599982,54436.957140000006 2024-08-31,06:37:24.000,244,11043806,-795,0,1725086243,12520.60453587,102.39770624999801,54437.341431600005 2024-08-31,06:37:25.000,244,11043746,-795,0,1725086244,12520.813361479995,102.53163972000038,54437.4462384 2024-08-31,06:37:26.000,244,11043754,-795,0,1725086245,12521.082813879992,102.67262232000212,54437.91437544001 2024-08-31,06:37:27.000,244,11043742,-795,0,1725086246,12521.345529969993,102.84180144000129,54438.15892464 2024-08-31,06:37:28.000,244,11043750,-795,0,1725086247,12521.648663919994,103.13786490000348,54438.52225488 2024-08-31,06:37:29.000,244,11043781,-795,0,1725086248,12522.03936989999,103.40573184000095,54439.40961912 2024-08-31,06:37:30.000,244,11043788,-795,0,1725086249,12522.322294919992,103.55376357000205,54440.073395520005 2024-08-31,06:37:31.000,244,11043794,-795,0,1725086250,12522.443548499992,103.65950051999971,54440.42275152 2024-08-31,06:37:32.000,244,11043720,-795,0,1725086251,12522.652374109988,103.77933573000337,54440.77210752 2024-08-31,06:37:33.000,244,11043783,-795,0,1725086252,12523.009398539994,104.0190061500034,54441.17037336001 2024-08-31,06:37:34.000,244,11043777,-795,0,1725086253,12523.3866319,104.44195395000133,54441.37998696 2024-08-31,06:37:35.000,244,11043780,-795,0,1725086254,12523.696502159997,104.84375436000118,54441.799214160004 2024-08-31,06:37:36.000,244,11043808,-795,0,1725086255,12523.965954559993,105.29489868000383,54442.16953152 2024-08-31,06:37:37.000,244,11043804,-795,0,1725086256,12524.23540695999,105.71784648000175,54442.28132544 2024-08-31,06:37:38.000,244,11043781,-795,0,1725086257,12524.38360578,105.97866428999987,54442.7913852 2024-08-31,06:37:39.000,244,11043759,-795,0,1725086258,12524.767575450001,106.366366440001,54443.37131616001 2024-08-31,06:37:40.000,244,11043759,-795,0,1725086259,12525.104390949993,106.78931423999893,54443.98618272 2024-08-31,06:37:41.000,244,11043807,-795,0,1725086260,12525.42099752,107.37439203000395,54444.73380456 2024-08-31,06:37:42.000,244,11043777,-795,0,1725086261,12525.589405269995,107.91717503999826,54445.12508328001 2024-08-31,06:37:43.000,244,11043823,-795,0,1725086262,12525.730867779996,108.48110543999792,54445.705014240004 2024-08-31,06:37:44.000,244,11043774,-795,0,1725086263,12526.013792799997,109.08028149000165,54446.08231872001 2024-08-31,06:37:45.000,244,11043781,-795,0,1725086264,12526.249563650003,109.64421189000132,54446.62032696 2024-08-31,06:37:46.000,244,11043730,-795,0,1725086265,12526.431444019989,110.34207576000335,54447.13737384001 2024-08-31,06:37:47.000,244,11043807,-795,0,1725086266,12526.512279739989,111.01879224000004,54447.71031768001 2024-08-31,06:37:48.000,244,11043717,-795,0,1725086267,12526.65374224999,111.681410459998,54448.25531304 2024-08-31,06:37:49.000,244,11043756,-795,0,1725086268,12526.707632729995,112.23124259999895,54448.46492664 2024-08-31,06:37:50.000,244,11043777,-795,0,1725086269,12526.828886309995,112.77402561000054,54449.07280608001 2024-08-31,06:37:51.000,244,11043785,-795,0,1725086270,12526.91645833999,113.24631732000125,54449.74356960001 2024-08-31,06:37:52.000,244,11043756,-795,0,1725086271,12527.051184539996,113.72565816000133,54450.28157784 2024-08-31,06:37:53.000,244,11043783,-795,0,1725086272,12527.165701810001,114.30368681999971,54450.88247016 2024-08-31,06:37:54.000,244,11043795,-755,0,1725086273,12527.327373250002,114.78302765999979,54451.88861544 2024-08-31,06:37:55.000,244,11043789,-795,0,1725086274,12527.529462549988,115.24122111000179,54452.2239972 2024-08-31,06:37:56.000,244,11043831,-795,0,1725086275,12527.637243509998,115.63597239000228,54452.65719864 2024-08-31,06:37:57.000,244,11043738,-795,0,1725086276,12527.637243509998,116.10121497000364,54452.94367056 2024-08-31,06:37:58.000,244,11043799,-795,0,1725086277,12527.495780999998,116.57350668000436,54453.57251136 2024-08-31,06:37:59.000,244,11043772,-795,0,1725086278,12527.172438119997,117.19383011999889,54454.040648400005 2024-08-31,06:38:00.000,244,11043753,-795,0,1725086279,12526.90298572,117.70136748000368,54454.56468240001 2024-08-31,06:38:01.000,244,11043780,-795,0,1725086280,12526.748050589995,118.07497136999882,54454.976922480004 2024-08-31,06:38:02.000,244,11043788,-795,0,1725086281,12526.667214869994,118.2723470100027,54455.1935232 2024-08-31,06:38:03.000,244,11043762,-795,0,1725086282,12526.788468449995,118.56136133999826,54455.71057008001 2024-08-31,06:38:04.000,244,11043804,-795,0,1725086283,12526.606588079994,118.77988437000022,54456.24159120001 2024-08-31,06:38:05.000,244,11043766,-795,0,1725086284,12526.168727930002,119.10414434999984,54456.51408888 2024-08-31,06:38:06.000,244,11043784,-795,0,1725086285,12525.82517612,119.35086389999924,54456.99620016 2024-08-31,06:38:07.000,244,11043801,-795,0,1725086286,12525.67697729999,119.77381170000444,54457.20581376 2024-08-31,06:38:08.000,244,11043769,-795,0,1725086287,12525.609614199995,120.15446471999894,54457.4992728 2024-08-31,06:38:09.000,244,11043805,-795,0,1725086288,12525.44120645,120.46462643999985,54458.08619088001 2024-08-31,06:38:10.000,244,11043778,-795,0,1725086289,12525.131336189988,120.7183951199986,54458.52637944 2024-08-31,06:38:11.000,244,11043788,-795,0,1725086290,12524.855147479997,121.05675336000422,54458.77791576001 2024-08-31,06:38:12.000,244,11043773,-795,0,1725086291,12524.62611294,121.18363769999996,54459.25303992 2024-08-31,06:38:13.000,244,11043746,-795,0,1725086292,12523.817755739998,120.965114669998,54459.51855048001 2024-08-31,06:38:14.000,244,11043797,-795,0,1725086293,12523.28558725,120.91577076000249,54460.09149432 2024-08-31,06:38:15.000,244,11043779,-795,0,1725086294,12523.26537832,121.59953636999853,54460.11245568 2024-08-31,06:38:16.000,244,11043796,-795,0,1725086295,12523.622402749992,122.17051590000483,54460.49674728 2024-08-31,06:38:17.000,244,11043775,-795,0,1725086296,12523.608930130002,122.62870934999955,54460.81815480001 2024-08-31,06:38:18.000,244,11043825,-795,0,1725086297,12523.03634377999,122.6216602200002,54461.20943352 2024-08-31,06:38:19.000,244,11043781,-795,0,1725086298,12522.436812189997,122.88247802999831,54461.65660920001 2024-08-31,06:38:20.000,244,11043769,-795,0,1725086299,12521.91811631999,123.28427843999816,54462.06884928 2024-08-31,06:38:21.000,244,11043708,-795,0,1725086300,12521.554355579989,123.4252610399999,54462.36230832 2024-08-31,06:38:22.000,244,11043768,-795,0,1725086301,12521.069341260001,123.24903279000137,54462.3902568 2024-08-31,06:38:23.000,244,11043769,-795,0,1725086302,12520.64495373,123.32657322000159,54462.89332944 2024-08-31,06:38:24.000,244,11043778,-795,0,1725086303,12520.463073359999,123.46755582000333,54463.431337680006 2024-08-31,06:38:25.000,244,11043779,-795,0,1725086304,12520.287929299993,123.6367349400025,54463.696848240004 2024-08-31,06:38:26.000,244,11043759,-795,0,1725086305,12519.897223319997,123.68607884999801,54464.199920880004 2024-08-31,06:38:27.000,244,11043783,-795,0,1725086306,12519.66818878,123.62968581000314,54464.14402392001 2024-08-31,06:38:28.000,244,11043683,-795,0,1725086307,12519.70860664,123.93984753000404,54464.66805792 2024-08-31,06:38:29.000,244,11043743,-795,0,1725086308,12519.54019888999,124.13722317000065,54465.059336640006 2024-08-31,06:38:30.000,244,11043846,-795,0,1725086309,12519.513253649995,124.0808301299985,54465.373757040004 2024-08-31,06:38:31.000,244,11043787,-795,0,1725086310,12518.974348850003,124.06673186999978,54465.76503576 2024-08-31,06:38:32.000,244,11043828,-795,0,1725086311,12518.14578272,123.36886799999775,54466.596503040004 2024-08-31,06:38:33.000,244,11043799,-795,0,1725086312,12517.835912459988,122.97411672000453,54467.16245976001 2024-08-31,06:38:34.000,244,11043792,-795,0,1725086313,12517.970638659994,123.60148928999843,54467.85418464 2024-08-31,06:38:35.000,244,11043776,-795,0,1725086314,12517.02755526,123.6367349400025,54468.51796104 2024-08-31,06:38:36.000,244,11043704,-795,0,1725086315,12515.484940269998,122.38903892999951,54469.16077608 2024-08-31,06:38:37.000,244,11043757,-795,0,1725086316,12513.47078358,121.43740637999872,54469.8315396 2024-08-31,06:38:38.000,244,11043717,-795,0,1725086317,12512.23130254,121.10609726999974,54470.51627736001 2024-08-31,06:38:39.000,244,11043773,-795,0,1725086318,12510.095892270001,121.47265203000279,54471.145118160006 2024-08-31,06:38:40.000,244,11043811,-795,0,1725086319,12507.300323619995,120.66905121000309,54471.56434536 2024-08-31,06:38:41.000,244,11043806,-795,0,1725086320,12503.986059099996,118.1736591900044,54472.14427632001 2024-08-31,06:38:42.000,244,11043775,-795,0,1725086321,12500.537068379992,116.03072367000277,54472.43773536001 2024-08-31,06:38:43.000,244,11043808,-795,0,1725086322,12499.075289109991,114.44466942000145,54472.89888528 2024-08-31,06:38:44.000,244,11043785,-795,0,1725086323,12498.570065859989,114.47286593999888,54473.68144272001 2024-08-31,06:38:45.000,244,11043784,-795,0,1725086324,12496.427919279995,114.52925898000103,54474.23342520001 2024-08-31,06:38:46.000,244,11043774,-795,0,1725086325,12493.672768489989,115.76285672999802,54474.73649784001 2024-08-31,06:38:47.000,244,11043808,-795,0,1725086326,12491.065816519993,117.39825489000214,54475.37232576 2024-08-31,06:38:48.000,244,11043763,-795,0,1725086327,12487.192438270002,119.12529173999792,54475.95924384001 2024-08-31,06:38:49.000,244,11043772,-795,0,1725086328,12483.366214189991,119.83020473999932,54476.62302024 2024-08-31,06:38:50.000,244,11043734,-795,0,1725086329,12482.301877209997,117.08809317000123,54477.50339736 2024-08-31,06:38:51.000,244,11043809,-795,0,1725086330,12482.773418909994,114.19794987000205,54477.999482880005 2024-08-31,06:38:52.000,244,11043759,-795,0,1725086331,12482.409658169992,114.15565508999862,54479.11043496 2024-08-31,06:38:53.000,244,11043744,-795,0,1725086332,12482.086315289991,115.191877199999,54480.179464320005 2024-08-31,06:38:54.000,244,11043824,-795,0,1725086333,12481.419420599988,116.52416277000157,54481.56291408001 2024-08-31,06:38:55.000,244,11043804,-795,0,1725086334,12479.883541919997,114.47286593999888,54483.02322216001 2024-08-31,06:38:56.000,244,11043797,-795,0,1725086335,12480.260775279989,107.50832549999905,54484.923718800004 2024-08-31,06:38:57.000,244,11043797,-795,0,1725086336,12479.539990109995,106.24653123000462,54486.66351168001 2024-08-31,06:38:58.000,244,11043797,-795,0,1725086337,12477.397843530001,108.79831628999818,54488.21465232 2024-08-31,06:38:59.000,244,11043763,-795,0,1725086338,12473.800653990002,109.75699796999834,54490.171045920004 2024-08-31,06:39:00.000,244,11043738,-795,0,1725086339,12470.062001940001,107.40258855000138,54491.966735760005 2024-08-31,06:39:01.000,244,11043751,-795,0,1725086340,12465.03671467999,101.63640021000174,54493.4829408 2024-08-31,06:39:02.000,244,11043773,-795,0,1725086341,12463.420000279999,90.30139916999906,54494.999145839996 2024-08-31,06:39:03.000,244,11043780,-795,0,1725086342,12469.179545329993,91.14024564000283,54496.759900080004 2024-08-31,06:39:04.000,244,11043771,-795,0,1725086343,12470.82994127999,100.64247288000479,54498.443796 2024-08-31,06:39:05.000,244,11043747,-795,0,1725086344,12465.137759329991,104.70277175999945,54500.87531376001 2024-08-31,06:39:06.000,244,11043750,-795,0,1725086345,12456.575909319996,100.02214944000298,54503.00638536001 2024-08-31,06:39:07.000,244,11043783,-795,0,1725086346,12450.317877329995,99.36658035000437,54504.99072744001 2024-08-31,06:39:08.000,244,11043785,-795,0,1725086347,12439.60040812,95.53185363000375,54507.16372176 2024-08-31,06:39:09.000,244,11043768,-795,0,1725086348,12430.971195009995,90.88647696000407,54509.35069032001 2024-08-31,06:39:10.000,244,11043772,-795,0,1725086349,12424.282039179998,91.88040429000102,54511.96387320001 2024-08-31,06:39:11.000,244,11043806,-795,0,1725086350,12416.15131301,92.0495834100002,54513.82943424 2024-08-31,06:39:12.000,244,11043786,-795,0,1725086351,12409.758554819993,90.61861001999932,54516.729089039996 2024-08-31,06:39:13.000,244,11043760,-795,0,1725086352,12403.278224599992,92.41613817000325,54519.663679440004 2024-08-31,06:39:14.000,244,11043770,-795,0,1725086353,12393.995589419988,96.99102354000206,54523.19217504 2024-08-31,06:39:15.000,244,11043802,-795,0,1725086354,12382.550598729991,105.14686695000273,54527.496240960005 2024-08-31,06:39:16.000,244,11043797,-795,0,1725086355,12362.004853229992,105.96456603000115,54529.711158 2024-08-31,06:39:17.000,244,11043757,-795,0,1725086356,12348.512024299991,98.97887820000324,54531.04569792 2024-08-31,06:39:18.000,244,11043793,-795,0,1725086357,12344.281621619994,100.06444421999913,54533.72176488001 2024-08-31,06:39:19.000,244,11043779,-795,0,1725086358,12333.355326799989,116.89776666000398,54536.984749920004 2024-08-31,06:39:20.000,244,11043797,-795,0,1725086359,12321.209759869998,132.87814436999906,54540.555168240004 2024-08-31,06:39:21.000,244,11043736,-795,0,1725086360,12311.83955266,137.93237057999795,54543.573604080004 2024-08-31,06:39:22.000,244,11043773,-795,0,1725086361,12306.282096909992,139.75104611999996,54545.991147600005 2024-08-31,06:39:23.000,244,11043802,-795,0,1725086362,12303.661672319991,153.7012743899977,54548.80695696 2024-08-31,06:39:24.000,244,11043758,-795,0,1725086363,12304.63843726999,171.7399980600021,54551.83237992001 2024-08-31,06:39:25.000,244,11043775,-795,0,1725086364,12310.950359739996,182.16566133000015,54556.42990488001 2024-08-31,06:39:26.000,244,11043768,-795,0,1725086365,12312.526656280002,184.0759755600011,54560.32871784 2024-08-31,06:39:27.000,244,11043819,-795,0,1725086366,12306.92204636,179.3178128100044,54562.58555760001 2024-08-31,06:39:28.000,244,11043785,-795,0,1725086367,12306.282096909992,176.39242386000114,54565.038036720005 2024-08-31,06:39:29.000,244,11043783,-795,0,1725086368,12310.79542460999,182.20795611000358,54569.188386 2024-08-31,06:39:30.000,244,11043778,-795,0,1725086369,12318.104320959996,193.21869716999936,54574.50558432 2024-08-31,06:39:31.000,244,11043764,-795,0,1725086370,12324.874312509994,202.19223965999845,54579.892653840005 2024-08-31,06:39:32.000,244,11043756,-795,0,1725086371,12325.23133694,205.19516904000193,54584.44126896001 2024-08-31,06:39:33.000,244,11043794,-795,0,1725086372,12319.492000819992,202.164043140001,54588.375017520004 2024-08-31,06:39:34.000,244,11043777,-795,0,1725086373,12319.929860969998,199.2598015800031,54591.98735856001 2024-08-31,06:39:35.000,244,11043799,-795,0,1725086374,12324.13331841,198.2940707700036,54596.38225704 2024-08-31,06:39:36.000,244,11043730,-795,0,1725086375,12329.185550909991,199.68274938000104,54600.81907824 2024-08-31,06:39:37.000,244,11043754,-795,0,1725086376,12331.987855869993,202.03010966999864,54604.83667224 2024-08-31,06:39:38.000,244,11043759,-795,0,1725086377,12332.075427899988,202.60108919999766,54608.763433680004 2024-08-31,06:39:39.000,244,11043805,-795,0,1725086378,12332.142790999998,200.25372891000006,54612.32686488001 2024-08-31,06:39:40.000,244,11043744,-795,0,1725086379,12335.854497809989,198.8509520400039,54615.96715440001 2024-08-31,06:39:41.000,244,11043754,-795,0,1725086380,12336.959252649998,199.33734201000334,54619.57949544 2024-08-31,06:39:42.000,244,11043754,-795,0,1725086381,12333.934649459996,196.7855569500025,54623.32459176001 2024-08-31,06:39:43.000,244,11043765,-795,0,1725086382,12331.30748856,191.8652642099987,54627.04872672 2024-08-31,06:39:44.000,244,11043815,-795,0,1725086383,12329.522366409998,188.32660095000028,54630.682029120006 2024-08-31,06:39:45.000,244,11043822,-795,0,1725086384,12328.370457399993,187.53004925999994,54634.34328000001 2024-08-31,06:39:46.000,244,11043800,-795,0,1725086385,12324.13331841,189.75757434000116,54637.74600744001 2024-08-31,06:39:47.000,244,11043769,-795,0,1725086386,12318.279465020001,191.30133380999905,54640.673610720005 2024-08-31,06:39:48.000,244,11043772,-795,0,1725086387,12307.932492859989,187.31152622999798,54643.02827016 2024-08-31,06:39:49.000,244,11043752,-795,0,1725086388,12297.713510590002,178.13355897000292,54645.368955360005 2024-08-31,06:39:50.000,244,11043791,-795,0,1725086389,12292.39182569,172.0360615200043,54647.70265344 2024-08-31,06:39:51.000,244,11043759,-795,0,1725086390,12290.660594020002,173.17097145000298,54649.945518960005 2024-08-31,06:39:52.000,244,11043770,-795,0,1725086391,12285.945177019988,174.96849959999963,54652.67049576001 2024-08-31,06:39:53.000,244,11043778,-795,0,1725086392,12281.364486219994,175.57472478000273,54655.143936240005 2024-08-31,06:39:54.000,244,11043798,-795,0,1725086393,12275.551050689995,179.44469715000014,54657.540518400005 2024-08-31,06:39:55.000,244,11043788,-795,0,1725086394,12266.423350639998,180.58665620999818,54659.80434528 2024-08-31,06:39:56.000,244,11043746,-795,0,1725086395,12258.858474510002,178.97240543999942,54662.32669560001 2024-08-31,06:39:57.000,244,11043778,-795,0,1725086396,12256.04943323999,175.60997042999952,54664.681355040004 2024-08-31,06:39:58.000,244,11043763,-795,0,1725086397,12252.33099011999,171.23950983000395,54667.434280320005 2024-08-31,06:39:59.000,244,11043795,-795,0,1725086398,12244.947994359994,168.57493868999882,54669.20202168001 2024-08-31,06:40:00.000,244,11043799,-795,0,1725086399,12237.7670879,164.86004718000186,54670.48765176 2024-08-31,06:40:01.000,244,11043827,-795,0,1725086400,12231.165504099998,163.1823542400016,54671.577642480006 2024-08-31,06:40:02.000,244,11043785,-795,0,1725086401,12224.961362590002,161.97695301000203,54672.48596808001 2024-08-31,06:40:03.000,244,11043753,-795,0,1725086402,12217.106825129995,159.98909835000086,54673.0519248 2024-08-31,06:40:04.000,244,11043746,-795,0,1725086403,12209.589103169994,153.3206213700032,54673.121796 2024-08-31,06:40:05.000,244,11043779,-795,0,1725086404,12204.024911109991,147.25132044000202,54672.71654304 2024-08-31,06:40:06.000,244,11043810,-795,0,1725086405,12197.989177349991,144.9603531899993,54672.78641424 2024-08-31,06:40:07.000,244,11043756,-795,0,1725086406,12191.394329859999,149.7467124600007,54672.56981352 2024-08-31,06:40:08.000,244,11043797,-795,0,1725086407,12180.892422569996,154.9278230100026,54671.724372000004 2024-08-31,06:40:09.000,244,11043791,-795,0,1725086408,12169.252078889993,157.28223242999957,54669.79592688 2024-08-31,06:40:10.000,244,11043758,-795,0,1725086409,12164.105538049997,156.83813724000356,54667.147808400005 2024-08-31,06:40:11.000,244,11043752,-795,0,1725086410,12159.82798119999,154.23700826999993,54664.04552712 2024-08-31,06:40:12.000,244,11043760,-795,0,1725086411,12152.189005660002,151.66407582000102,54660.66376104 2024-08-31,06:40:13.000,244,11043756,-795,0,1725086412,12144.718437869997,150.49392023999826,54657.09334272 2024-08-31,06:40:14.000,244,11043824,-795,0,1725086413,12139.093619019994,150.9803102099977,54653.55786000001 2024-08-31,06:40:15.000,244,11043800,-795,0,1725086414,12134.67459966,151.21998062999774,54650.05032576 2024-08-31,06:40:16.000,244,11043804,-795,0,1725086415,12129.61563085,152.12931840000238,54646.01177040001 2024-08-31,06:40:17.000,244,11043756,-795,0,1725086416,12125.856769869999,151.77686189999804,54641.65879464 2024-08-31,06:40:18.000,244,11043777,-795,0,1725086417,12123.330653619989,145.64411880000262,54637.368702960004 2024-08-31,06:40:19.000,244,11043777,-795,0,1725086418,12117.988759790001,138.46105533000082,54632.98777872 2024-08-31,06:40:20.000,244,11043748,-795,0,1725086419,12112.121433779997,134.78140947000065,54629.28460512001 2024-08-31,06:40:21.000,244,11043761,-795,0,1725086420,12108.625288889998,134.76026208000258,54625.72816104 2024-08-31,06:40:22.000,244,11043790,-795,0,1725086421,12107.8910311,134.04125082000246,54622.72369944001 2024-08-31,06:40:23.000,244,11043775,-795,0,1725086422,12107.365598919998,129.7201341300024,54619.70526360001 2024-08-31,06:40:24.000,244,11043796,-795,0,1725086423,12105.30428805999,125.25803484000062,54617.04317088001 2024-08-31,06:40:25.000,244,11043772,-795,0,1725086424,12104.967472559998,121.1765885700006,54614.68152432 2024-08-31,06:40:26.000,244,11043749,-795,0,1725086425,12104.805801119997,120.4082333999977,54612.52949136 2024-08-31,06:40:27.000,244,11043796,-795,0,1725086426,12104.43530407,120.1756121100043,54611.29277112001 2024-08-31,06:40:28.000,244,11043773,-795,0,1725086427,12104.455513,117.68022008999833,54610.943415120004 2024-08-31,06:40:29.000,244,11043733,-795,0,1725086428,12103.802090929988,114.08516378999775,54610.61502048 2024-08-31,06:40:30.000,244,11043742,-795,0,1725086429,12102.320102730002,112.18189869000344,54610.08399936 2024-08-31,06:40:31.000,244,11043790,-795,0,1725086430,12100.932422869992,111.5827226399997,54609.73464336001 2024-08-31,06:40:32.000,244,11043813,-795,0,1725086431,12100.049966259998,109.84863666000456,54608.79138216 2024-08-31,06:40:33.000,244,11043816,-795,0,1725086432,12099.201191199994,105.55571649000194,54607.45684224 2024-08-31,06:40:34.000,244,11043812,-795,0,1725086433,12097.921292299994,97.6888874100041,54605.61224256 2024-08-31,06:40:35.000,244,11043824,-795,0,1725086434,12095.913871919991,87.58748411999841,54603.82353984001 2024-08-31,06:40:36.000,244,11043776,-795,0,1725086435,12091.10414658,81.80014839000069,54601.524777360006 2024-08-31,06:40:37.000,244,11043786,-795,0,1725086436,12087.547374900001,78.00066732000414,54599.128195200006 2024-08-31,06:40:38.000,244,11043749,-795,0,1725086437,12085.75551643999,75.8295352799978,54596.52898656 2024-08-31,06:40:39.000,244,11043756,-795,0,1725086438,12086.01823252999,73.6936488900028,54594.481760400005 2024-08-31,06:40:40.000,244,11043748,-795,0,1725086439,12086.435883749997,70.60612994999974,54592.4554956 2024-08-31,06:40:41.000,244,11043746,-795,0,1725086440,12085.809406919994,67.09566320999875,54590.47115352 2024-08-31,06:40:42.000,244,11043791,-795,0,1725086441,12083.55947937999,65.81272154999897,54587.9488032 2024-08-31,06:40:43.000,244,11043795,-795,0,1725086442,12080.366468439992,64.52977988999919,54584.77665072001 2024-08-31,06:40:44.000,244,11043797,-795,0,1725086443,12076.048493729999,63.15519954000047,54581.185271040005 2024-08-31,06:40:45.000,244,11043731,-795,0,1725086444,12071.097305879994,61.773570060002385,54577.1886384 2024-08-31,06:40:46.000,244,11043777,-795,0,1725086445,12066.105700169988,61.45635921000212,54572.98239216 2024-08-31,06:40:47.000,244,11043778,-795,0,1725086446,12063.168669009996,61.85815962000197,54568.45473840001 2024-08-31,06:40:48.000,244,11043764,-795,0,1725086447,12060.35962774,59.835059310004,54563.50785744 2024-08-31,06:40:49.000,244,11043769,-795,0,1725086448,12056.418886389998,53.99133054000413,54558.57495072 2024-08-31,06:40:50.000,244,11043734,-795,0,1725086449,12052.572453380002,46.13155058999837,54552.71974416001 2024-08-31,06:40:51.000,244,11043779,-795,0,1725086450,12049.278397789989,38.793406260003394,54546.375439200005 2024-08-31,06:40:52.000,244,11043805,-795,0,1725086451,12044.56298078999,32.653614030001336,54539.3883192 2024-08-31,06:40:53.000,244,11043809,-795,0,1725086452,12038.951634559991,28.86118209000415,54532.40119920001 2024-08-31,06:40:54.000,244,11043787,-795,0,1725086453,12033.427860359989,26.859229170004255,54524.6105604 2024-08-31,06:40:55.000,244,11043775,-795,0,1725086454,12028.665289189994,25.731368369997654,54516.729089039996 2024-08-31,06:40:56.000,244,11043806,-795,0,1725086455,12025.061363339999,23.08794461999787,54508.48428744 2024-08-31,06:40:57.000,244,11043776,-795,0,1725086456,12021.76730775,21.487792109997827,54499.966988160006 2024-08-31,06:40:58.000,244,11043782,-795,0,1725086457,12021.369865459994,20.169604800001252,54492.015645600004 2024-08-31,06:40:59.000,244,11043838,-795,0,1725086458,12021.955924429996,17.70945842999936,54483.4913592 2024-08-31,06:41:00.000,244,11043806,-795,0,1725086459,12021.58542738,14.445711239997763,54475.1766864 2024-08-31,06:41:01.000,244,11043778,-795,0,1725086460,12020.473936229995,10.498198440000124,54466.3379796 2024-08-31,06:41:02.000,244,11043784,-795,0,1725086461,12019.40959925,5.796428729998297,54457.92548712 2024-08-31,06:41:03.000,244,11043797,-795,0,1725086462,12018.04886463,2.920383689997834,54450.16978392 2024-08-31,06:41:04.000,244,11043786,-795,0,1725086463,12016.84306513999,-0.5759847899971646,54442.826320800006 2024-08-31,06:41:05.000,244,11043791,-795,0,1725086464,12016.021235319997,-5.235459719995561,54436.05580152 2024-08-31,06:41:06.000,244,11043823,-795,0,1725086465,12014.606610219991,-11.00869719000184,54429.95604576001 2024-08-31,06:41:07.000,244,11043794,-795,0,1725086466,12013.12462201999,-13.983430050000607,54424.74365424 2024-08-31,06:41:08.000,244,11043769,-795,0,1725086467,12013.838670880003,-13.919987879999098,54419.950489920004 2024-08-31,06:41:09.000,244,11043784,-795,0,1725086468,12014.849117379992,-16.40833076999843,54415.58353992001 2024-08-31,06:41:10.000,244,11043807,-795,0,1725086469,12014.44493877999,-20.870430060000217,54412.14587688 2024-08-31,06:41:11.000,244,11043802,-795,0,1725086470,12012.875378549994,-24.68400938999548,54408.49161312001 2024-08-31,06:41:12.000,244,11043789,-795,0,1725086471,12011.487698689998,-25.95285278999654,54405.766636320004 2024-08-31,06:41:13.000,244,11043782,-795,0,1725086472,12011.117201640001,-26.559077969999635,54403.62857760001 2024-08-31,06:41:14.000,244,11043802,-795,0,1725086473,12009.992237869992,-28.159230479999678,54401.63026128 2024-08-31,06:41:15.000,244,11043806,-795,0,1725086474,12008.14648892999,-29.58315474000119,54399.84155856001 2024-08-31,06:41:16.000,244,11043739,-795,0,1725086475,12006.529774529998,-30.259871219997876,54398.54195424 2024-08-31,06:41:17.000,244,11043768,-795,0,1725086476,12005.162303600002,-29.58315474000119,54397.17247872 2024-08-31,06:41:18.000,244,11043778,-795,0,1725086477,12004.401100569994,-29.343484320001153,54396.375947040004 2024-08-31,06:41:19.000,244,11043823,-795,0,1725086478,12003.22898262999,-29.801677769995877,54395.789028959996 2024-08-31,06:41:20.000,244,11043789,-795,0,1725086479,12002.21179981999,-29.280042149999645,54395.44666008 2024-08-31,06:41:21.000,244,11043775,-795,0,1725086480,12000.864537819994,-26.629569270000502,54395.58640248 2024-08-31,06:41:22.000,244,11043748,-795,0,1725086481,11999.73957405,-23.619590759997664,54396.012616800006 2024-08-31,06:41:23.000,244,11043778,-795,0,1725086482,11998.809963269996,-22.082880419999128,54396.899981040006 2024-08-31,06:41:24.000,244,11043789,-795,0,1725086483,11996.735179789997,-19.33371972000168,54397.85022936001 2024-08-31,06:41:25.000,244,11043810,-795,0,1725086484,11993.75773076999,-15.795056459995976,54398.68868376001 2024-08-31,06:41:26.000,244,11043769,-795,0,1725086485,11990.557983519997,-14.357033939995745,54399.21970488001 2024-08-31,06:41:27.000,244,11043773,-795,0,1725086486,11985.748258179992,-14.357033939995745,54399.50617680001 2024-08-31,06:41:28.000,244,11043794,-795,0,1725086487,11981.356184059994,-12.975404459997662,54399.50617680001 2024-08-31,06:41:29.000,244,11043792,-795,0,1725086488,11978.432625519992,-11.678364539999166,54399.00310416001 2024-08-31,06:41:30.000,244,11043784,-795,0,1725086489,11976.169225359998,-12.066066690000298,54398.961181440005 2024-08-31,06:41:31.000,244,11043805,-795,0,1725086490,11974.579456200001,-11.932133219997922,54398.82143904 2024-08-31,06:41:32.000,244,11043804,-795,0,1725086491,11973.400601950001,-11.59377497999958,54398.73759360001 2024-08-31,06:41:33.000,244,11043717,-795,0,1725086492,11971.379708949993,-11.086237620002066,54398.95419432001 2024-08-31,06:41:34.000,244,11043805,-795,0,1725086493,11968.786229600002,-9.605920319998404,54399.45027984 2024-08-31,06:41:35.000,244,11043787,-795,0,1725086494,11966.89332648999,-7.723802610002167,54399.5411124 2024-08-31,06:41:36.000,244,11043815,-795,0,1725086495,11965.667318069995,-5.69365316999756,54399.701816160006 2024-08-31,06:41:37.000,244,11043793,-795,0,1725086496,11964.61645370999,-4.269728909996047,54400.24681152001 2024-08-31,06:41:38.000,244,11043746,-795,0,1725086497,11962.905430969993,-3.628258079996158,54400.8337296 2024-08-31,06:41:39.000,244,11043782,-795,0,1725086498,11960.581404019998,-2.859902910000528,54401.55340296 2024-08-31,06:41:40.000,244,11043742,-795,0,1725086499,11958.40557589,-2.126793390001694,54402.028527120005 2024-08-31,06:41:41.000,244,11043788,-795,0,1725086500,11955.832305469994,-2.014007309997396,54402.531599760005 2024-08-31,06:41:42.000,244,11043806,-795,0,1725086501,11953.191671949993,-1.4994208200005232,54403.88011392 2024-08-31,06:41:43.000,244,11043830,-795,0,1725086502,11950.773336659993,-0.6323778299993137,54405.340422 2024-08-31,06:41:44.000,244,11043819,-795,0,1725086503,11948.840015689995,0.5166303599980893,54407.09418912 2024-08-31,06:41:45.000,244,11043787,-795,0,1725086504,11947.977768010001,0.9395781600032933,54408.87590472001 2024-08-31,06:41:46.000,244,11043800,-755,0,1725086505,11948.56382697999,-0.3081178499996895,54410.930118 2024-08-31,06:41:47.000,244,11043772,-795,0,1725086506,11950.746391419998,-2.697772920000716,54413.32670016001 2024-08-31,06:41:48.000,244,11043772,-795,0,1725086507,11954.033710700001,-5.482179270002234,54416.044689840004 2024-08-31,06:41:49.000,244,11043757,-795,0,1725086508,11957.516382969996,-7.871834339995985,54419.11902264 2024-08-31,06:41:50.000,244,11043782,-795,0,1725086509,11961.409970150002,-9.73985379000078,54422.22130392001 2024-08-31,06:41:51.000,244,11043837,-795,0,1725086510,11965.76162641,-11.466890639996564,54425.3235852 2024-08-31,06:41:52.000,244,11043778,-795,0,1725086511,11970.47704341,-13.292615309997927,54428.75426112 2024-08-31,06:41:53.000,244,11043786,-795,0,1725086512,11975.138569929994,-15.336863010001252,54432.45044760001 2024-08-31,06:41:54.000,244,11043766,-795,0,1725086513,11980.035867299994,-17.21193158999813,54436.08375 2024-08-31,06:41:55.000,244,11043774,-795,0,1725086514,11985.014000389994,-19.136344079997798,54439.94762736001 2024-08-31,06:41:56.000,244,11043804,-795,0,1725086515,11989.695735839989,-21.483704369995394,54443.497084320006 2024-08-31,06:41:57.000,244,11043808,-795,0,1725086516,11993.72404922,-23.795819009996194,54446.78801784 2024-08-31,06:41:58.000,244,11043780,-795,0,1725086517,11997.085467909994,-25.72728062999522,54450.44228160001 2024-08-31,06:41:59.000,244,11043774,-795,0,1725086518,11999.827146079995,-27.28513835999911,54454.18039080001 2024-08-31,06:42:00.000,244,11043781,-795,0,1725086519,12002.03665576,-28.469392200000584,54457.67395080001 2024-08-31,06:42:01.000,244,11043743,-795,0,1725086520,12003.53211657999,-29.14610867999727,54461.11161384 2024-08-31,06:42:02.000,244,11043762,-795,0,1725086521,12004.623398799995,-29.272993020000285,54464.00428152001 2024-08-31,06:42:03.000,244,11043755,-795,0,1725086522,12005.721417329994,-29.81577603000187,54467.37207336 2024-08-31,06:42:04.000,244,11043707,-795,0,1725086523,12006.89353527,-30.429050339997048,54470.13198576001 2024-08-31,06:42:05.000,244,11043683,-795,0,1725086524,12008.30816036999,-31.246749419995467,54473.01766632 2024-08-31,06:42:06.000,244,11043780,-795,0,1725086525,12009.096308639993,-32.409855869998864,54475.560978 2024-08-31,06:42:07.000,244,11043760,-795,0,1725086526,12009.278189009994,-33.15001451999706,54477.6920496 2024-08-31,06:42:08.000,244,11043794,-795,0,1725086527,12009.439860449995,-33.255751470002,54479.81613408001 2024-08-31,06:42:09.000,244,11043797,-795,0,1725086528,12009.817093810001,-33.20640755999921,54481.905282960004 2024-08-31,06:42:10.000,244,11043805,-795,0,1725086529,12009.500487239995,-32.56493672999932,54483.882637919996 2024-08-31,06:42:11.000,244,11043797,-795,0,1725086530,12008.33510561,-31.26789681000082,54485.57352096 2024-08-31,06:42:12.000,244,11043789,-795,0,1725086531,12007.01478885,-28.77250479000213,54487.02684192001 2024-08-31,06:42:13.000,244,11043737,-795,0,1725086532,12006.105386999996,-25.896459750001668,54488.74567344 2024-08-31,06:42:14.000,244,11043771,-795,0,1725086533,12005.822461979995,-23.33057643000211,54489.94047096 2024-08-31,06:42:15.000,244,11043775,-795,0,1725086534,12006.064969139996,-21.187640910000482,54491.24007528001 2024-08-31,06:42:16.000,244,11043778,-795,0,1725086535,12006.570192389998,-19.495849710001494,54492.09949104 2024-08-31,06:42:17.000,244,11043799,-795,0,1725086536,12007.03499778,-18.2974976100013,54492.82615152001 2024-08-31,06:42:18.000,244,11043759,-795,0,1725086537,12007.917454389994,-16.901769869997224,54493.63665744001 2024-08-31,06:42:19.000,244,11043789,-795,0,1725086538,12009.224298529989,-15.71046689999639,54494.1117816 2024-08-31,06:42:20.000,244,11043767,-795,0,1725086539,12010.53114267,-15.30866648999654,54494.40524064001 2024-08-31,06:42:21.000,244,11043749,-795,0,1725086540,12011.393390349993,-15.76685993999854,54494.3912664 2024-08-31,06:42:22.000,244,11043830,-795,0,1725086541,12011.999658249995,-16.81718030999764,54494.146717200005 2024-08-31,06:42:23.000,244,11043813,-795,0,1725086542,12012.248901719991,-17.86045154999738,54493.84627104 2024-08-31,06:42:24.000,244,11043773,-795,0,1725086543,12012.727179729998,-19.185687990000588,54493.713515760006 2024-08-31,06:42:25.000,244,11043818,-795,0,1725086544,12012.814751759994,-20.814037019998068,54493.0986492 2024-08-31,06:42:26.000,244,11043754,-795,0,1725086545,12013.16503987999,-22.590417779996642,54492.69339624 2024-08-31,06:42:27.000,244,11043790,-795,0,1725086546,12013.259348219995,-24.366798539995216,54492.35801448 2024-08-31,06:42:28.000,244,11043757,-795,0,1725086547,12013.14483094999,-25.755477149999933,54491.701225200006 2024-08-31,06:42:29.000,244,11043697,-795,0,1725086548,12013.077467849995,-26.7635027399956,54491.63834112 2024-08-31,06:42:30.000,244,11043759,-795,0,1725086549,12012.888851169999,-27.968903969995154,54491.61737976 2024-08-31,06:42:31.000,244,11043807,-795,0,1725086550,12012.747388659998,-27.813823110001977,54491.414753280005 2024-08-31,06:42:32.000,244,11043831,-795,0,1725086551,12012.760861279989,-26.721207959999447,54491.49859872 2024-08-31,06:42:33.000,244,11043811,-795,0,1725086552,12011.70326060999,-24.67696025999612,54491.62436688001 2024-08-31,06:42:34.000,244,11043805,-795,0,1725086553,12010.362734919989,-22.329599969998526,54492.32307888001 2024-08-31,06:42:35.000,244,11043767,-795,0,1725086554,12008.752756829992,-19.968141420002212,54492.77724168001 2024-08-31,06:42:36.000,244,11043743,-795,0,1725086555,12006.624082869988,-17.959139369995683,54492.79820304001 2024-08-31,06:42:37.000,244,11043779,-795,0,1725086556,12003.963240420002,-15.75981080999918,54492.70038336001 2024-08-31,06:42:38.000,244,11043774,-795,0,1725086557,12001.18114439,-13.412450520001585,54492.4348728 2024-08-31,06:42:39.000,244,11043835,-795,0,1725086558,11999.173724009997,-10.888861979998183,54492.19731072001 2024-08-31,06:42:40.000,244,11043829,-795,0,1725086559,11997.880352489992,-9.168874260001758,54492.05756832001 2024-08-31,06:42:41.000,244,11043792,-795,0,1725086560,11996.391627979996,-8.372322570001415,54492.1903236 2024-08-31,06:42:42.000,244,11043759,-795,0,1725086561,11994.869221919995,-8.548550819999946,54491.7361608 2024-08-31,06:42:43.000,244,11043770,-795,0,1725086562,11993.144726559993,-8.68953342000168,54491.247062400005 2024-08-31,06:42:44.000,244,11043755,-795,0,1725086563,11991.736837769997,-8.915105579995725,54490.8977064 2024-08-31,06:42:45.000,244,11043732,-795,0,1725086564,11990.275058499996,-8.957400359999156,54490.16405880001 2024-08-31,06:42:46.000,244,11043777,-795,0,1725086565,11988.92106018999,-9.338053380000929,54489.36752712 2024-08-31,06:42:47.000,244,11043740,-795,0,1725086566,11987.290873169994,-10.212145500001498,54488.43125304 2024-08-31,06:42:48.000,244,11043725,-795,0,1725086567,11985.24303492999,-11.255416740001237,54487.04780328001 2024-08-31,06:42:49.000,244,11043786,-795,0,1725086568,11983.249087169992,-13.08819054000196,54486.118516320006 2024-08-31,06:42:50.000,244,11043811,-795,0,1725086569,11981.302293579989,-14.857522170001175,54485.22416496 2024-08-31,06:42:51.000,244,11043794,-795,0,1725086570,11979.13320176,-16.35898685999564,54484.24596816001 2024-08-31,06:42:52.000,244,11043763,-795,0,1725086571,11976.452150379999,-17.585535480000544,54483.58917888 2024-08-31,06:42:53.000,244,11043759,-795,0,1725086572,11973.225457889996,-18.70634715000051,54482.722776 2024-08-31,06:42:54.000,244,11043755,-795,0,1725086573,11969.55416893999,-19.439456669999345,54481.926244320006 2024-08-31,06:42:55.000,244,11043755,-795,0,1725086574,11965.869407369995,-20.038632719995803,54480.82227936001 2024-08-31,06:42:56.000,244,11043776,-795,0,1725086575,11961.773730889989,-20.821086149997427,54479.49472656 2024-08-31,06:42:57.000,244,11043751,-795,0,1725086576,11957.314293669995,-20.912724839996372,54478.1462124 2024-08-31,06:42:58.000,244,11043806,-795,0,1725086577,11952.935692170002,-20.44748226000229,54476.67193008001 2024-08-31,06:42:59.000,244,11043777,-795,0,1725086578,11948.381946609989,-19.98223968000093,54475.08585384 2024-08-31,06:43:00.000,244,11043770,-795,0,1725086579,11944.185225479996,-19.460604059997422,54473.995863120006 2024-08-31,06:43:01.000,244,11043740,-795,0,1725086580,11940.628453799996,-19.12224581999908,54472.766129999996 2024-08-31,06:43:02.000,244,11043776,-795,0,1725086581,11937.69142263999,-19.24208102999546,54471.87876576 2024-08-31,06:43:03.000,244,11043807,-795,0,1725086582,11935.050789119989,-19.220933639997384,54471.627229440004 2024-08-31,06:43:04.000,244,11043773,-795,0,1725086583,11932.686344309994,-19.05880364999757,54471.242937840005 2024-08-31,06:43:05.000,244,11043842,-795,0,1725086584,11930.48357094,-18.149465880000207,54470.7748008 2024-08-31,06:43:06.000,244,11043813,-795,0,1725086585,11928.732130340002,-17.02865421000024,54470.236792560005 2024-08-31,06:43:07.000,244,11043747,-795,0,1725086586,11927.04131652999,-15.93603905999771,54469.66384872 2024-08-31,06:43:08.000,244,11043770,-795,0,1725086587,11925.235985449988,-14.646048269998573,54469.34244120001 2024-08-31,06:43:09.000,244,11043780,-795,0,1725086588,11923.174674589995,-12.954257069999585,54468.97911096 2024-08-31,06:43:10.000,244,11043748,-795,0,1725086589,11921.180726829996,-11.079188489995431,54468.24546336001 2024-08-31,06:43:11.000,244,11043793,-795,0,1725086590,11919.73242018,-9.373299029997725,54467.81924904 2024-08-31,06:43:12.000,244,11043827,-795,0,1725086591,11918.600720099996,-7.582820010000432,54467.26027944001 2024-08-31,06:43:13.000,244,11043748,-755,0,1725086592,11917.462283709996,-5.665456650000124,54466.88996208 2024-08-31,06:43:14.000,244,11043786,-795,0,1725086593,11916.182384809996,-4.347269339996274,54466.82707800001 2024-08-31,06:43:15.000,244,11043823,-795,0,1725086594,11914.821650189995,-3.332194620001246,54466.282082640006 2024-08-31,06:43:16.000,244,11043797,-795,0,1725086595,11913.959402510001,-2.789411609999661,54465.60433200001 2024-08-31,06:43:17.000,244,11043777,-795,0,1725086596,11913.177990549993,-2.740067699996871,54464.6610708 2024-08-31,06:43:18.000,244,11043730,-795,0,1725086597,11911.958718439993,-2.803509869998379,54464.04620424001 2024-08-31,06:43:19.000,244,11043801,-795,0,1725086598,11910.274640939992,-2.8669520399998873,54463.2985824 2024-08-31,06:43:20.000,244,11043791,-795,0,1725086599,11908.59056343999,-3.120720719998644,54462.425192400005 2024-08-31,06:43:21.000,244,11043787,-795,0,1725086600,11907.283719299994,-3.6987493799970252,54461.202446400006 2024-08-31,06:43:22.000,244,11043800,-795,0,1725086601,11906.839122839992,-4.347269339996274,54460.343030640004 2024-08-31,06:43:23.000,244,11043752,-795,0,1725086602,11906.704396640002,-4.8830032199985,54459.29496264 2024-08-31,06:43:24.000,244,11043786,-795,0,1725086603,11906.657242469992,-5.771193599997787,54458.351701440006 2024-08-31,06:43:25.000,244,11043720,-795,0,1725086604,11906.495571029991,-7.004791350002051,54457.19183952 2024-08-31,06:43:26.000,244,11043820,-795,0,1725086605,11906.899749629993,-8.132652150001377,54456.32543664 2024-08-31,06:43:27.000,244,11043814,-795,0,1725086606,11907.67442527999,-9.070186439996178,54455.03980656001 2024-08-31,06:43:28.000,244,11043823,-795,0,1725086607,11908.267220559988,-10.021818989996973,54453.78911208 2024-08-31,06:43:29.000,244,11043771,-795,0,1725086608,11908.907170009996,-10.656240689997503,54452.61527592 2024-08-31,06:43:30.000,244,11043798,-795,0,1725086609,11909.93108912999,-11.220171089997166,54451.73489880001 2024-08-31,06:43:31.000,244,11043797,-795,0,1725086610,11911.123415999995,-12.221147550000751,54450.83356032 2024-08-31,06:43:32.000,244,11043771,-795,0,1725086611,11911.992399989998,-13.687366589998419,54449.92523472 2024-08-31,06:43:33.000,244,11043745,-795,0,1725086612,11911.999136299994,-15.13243823999801,54449.01690912 2024-08-31,06:43:34.000,244,11043817,-795,0,1725086613,11911.716211279992,-15.844400369998766,54448.1015964 2024-08-31,06:43:35.000,244,11043775,-795,0,1725086614,11911.25140588999,-16.35193772999628,54447.235193520006 2024-08-31,06:43:36.000,244,11043817,-795,0,1725086615,11910.503675480002,-16.958162909999373,54446.08231872001 2024-08-31,06:43:37.000,244,11043758,-795,0,1725086616,11909.513437909998,-18.043728929995268,54445.48142640001 2024-08-31,06:43:38.000,244,11043829,-795,0,1725086617,11908.044922330002,-19.326670590002323,54444.77572728 2024-08-31,06:43:39.000,244,11043752,-795,0,1725086618,11906.38105376,-20.553219209999952,54444.18880920001 2024-08-31,06:43:40.000,244,11043758,-795,0,1725086619,11904.81149352999,-21.568293930002255,54443.57394264 2024-08-31,06:43:41.000,244,11043767,-795,0,1725086620,11903.275614849998,-22.60451603999536,54443.161702560006 2024-08-31,06:43:42.000,244,11043803,-795,0,1725086621,11901.51743793999,-22.964021669999056,54442.74247536 2024-08-31,06:43:43.000,244,11043736,-795,0,1725086622,11899.813151509989,-22.985169059997133,54442.756449600005 2024-08-31,06:43:44.000,244,11043774,-795,0,1725086623,11898.398526409997,-22.569270389998564,54442.73548824 2024-08-31,06:43:45.000,244,11043820,-795,0,1725086624,11897.138836439997,-22.089929549998487,54443.04990864 2024-08-31,06:43:46.000,244,11043806,-795,0,1725086625,11896.195753039989,-21.82911174000037,54443.43420024 2024-08-31,06:43:47.000,244,11043770,-795,0,1725086626,11895.131416059994,-21.504851760000747,54443.79753048 2024-08-31,06:43:48.000,244,11043765,-795,0,1725086627,11894.033397529995,-20.680103549995692,54444.65694624 2024-08-31,06:43:49.000,244,11043812,-795,0,1725086628,11892.84107065999,-19.608635789998516,54445.537323360004 2024-08-31,06:43:50.000,244,11043782,-795,0,1725086629,11891.72284319999,-18.53011890000198,54446.277958080005 2024-08-31,06:43:51.000,244,11043794,-795,0,1725086630,11890.719133009996,-17.987335890000395,54447.02557992 2024-08-31,06:43:52.000,244,11043842,-795,0,1725086631,11889.984875219998,-17.874549809996097,54447.619485120005 2024-08-31,06:43:53.000,244,11043832,-795,0,1725086632,11889.398816249995,-18.48782411999855,54448.31819712 2024-08-31,06:43:54.000,244,11043770,-795,0,1725086633,11889.39207994,-19.432407539999986,54448.842231120005 2024-08-31,06:43:55.000,244,11043804,-795,0,1725086634,11889.439234109996,-20.658956159997615,54448.98896064 2024-08-31,06:43:56.000,244,11043761,-795,0,1725086635,11889.789522229992,-21.709276529996714,54449.28241968 2024-08-31,06:43:57.000,244,11043787,-795,0,1725086636,11890.38905382,-22.618614300001354,54449.394213600004 2024-08-31,06:43:58.000,244,11043728,-795,0,1725086637,11891.365818769998,-24.035489429996233,54449.83440216 2024-08-31,06:43:59.000,244,11043801,-795,0,1725086638,11892.376265270002,-25.734329760001856,54450.51215280001 2024-08-31,06:44:00.000,244,11043767,-795,0,1725086639,11893.305876049992,-27.708086159997038,54451.238813280004 2024-08-31,06:44:01.000,244,11043748,-795,0,1725086640,11893.824571919999,-29.01217521000217,54451.65105336 2024-08-31,06:44:02.000,244,11043792,-795,0,1725086641,11893.95929811999,-29.76643211999908,54452.126177520004 2024-08-31,06:44:03.000,244,11043828,-795,0,1725086642,11893.454074870002,-30.23167470000044,54452.67117288001 2024-08-31,06:44:04.000,244,11043783,-795,0,1725086643,11892.854543279995,-30.323313389999385,54453.13930992 2024-08-31,06:44:05.000,244,11043809,-795,0,1725086644,11892.268484309992,-30.57708206999814,54453.376872 2024-08-31,06:44:06.000,244,11043813,-795,0,1725086645,11891.635271169995,-31.063472039997578,54453.607446960006 2024-08-31,06:44:07.000,244,11043799,-795,0,1725086646,11890.234118689994,-31.239700289996108,54453.73321512 2024-08-31,06:44:08.000,244,11043786,-795,0,1725086647,11888.576986430002,-31.317240719996335,54454.15244232001 2024-08-31,06:44:09.000,244,11043797,-795,0,1725086648,11886.82554582999,-31.768385039998975,54454.48782408001 2024-08-31,06:44:10.000,244,11043789,-795,0,1725086649,11885.44460227999,-32.07854675999988,54455.18653608001 2024-08-31,06:44:11.000,244,11043818,-795,0,1725086650,11884.218593859994,-32.13493980000203,54456.07390032001 2024-08-31,06:44:12.000,244,11043742,-795,0,1725086651,11882.696187799993,-32.24067674999969,54456.346398 2024-08-31,06:44:13.000,244,11043733,-795,0,1725086652,11880.89085671999,-32.71296846000041,54456.86344488001 2024-08-31,06:44:14.000,244,11043755,-795,0,1725086653,11879.045107780003,-33.34739016000094,54457.14991680001 2024-08-31,06:44:15.000,244,11043802,-795,0,1725086654,11877.23304038999,-33.904271430001245,54457.29664632001 2024-08-31,06:44:16.000,244,11043763,-795,0,1725086655,11875.400764069993,-34.2919735799951,54457.659976560004 2024-08-31,06:44:17.000,244,11043782,-795,0,1725086656,11873.649323469996,-35.06032874999801,54457.8136932 2024-08-31,06:44:18.000,244,11043758,-795,0,1725086657,11871.911355489989,-35.96966651999537,54457.80670608 2024-08-31,06:44:19.000,244,11043769,-795,0,1725086658,11870.335058949997,-36.48425300999952,54458.3377272 2024-08-31,06:44:20.000,244,11043744,-795,0,1725086659,11868.590354659995,-36.70982517000084,54458.72900592001 2024-08-31,06:44:21.000,244,11043665,-795,0,1725086660,11866.953431329988,-36.752119949996995,54458.93861952 2024-08-31,06:44:22.000,244,11043794,-795,0,1725086661,11865.309771690001,-36.82261124999786,54459.490602 2024-08-31,06:44:23.000,244,11043724,-795,0,1725086662,11863.396659649989,-37.09752732000197,54459.65829288 2024-08-31,06:44:24.000,244,11043791,-795,0,1725086663,11861.739527389997,-37.70375249999779,54459.860919360006 2024-08-31,06:44:25.000,244,11043814,-795,0,1725086664,11860.318165979996,-38.472107670000696,54459.80502240001 2024-08-31,06:44:26.000,244,11043803,-795,0,1725086665,11858.80923254,-39.61406672999874,54459.70720272 2024-08-31,06:44:27.000,244,11043752,-795,0,1725086666,11857.333980649993,-40.798320570000215,54459.65130576 2024-08-31,06:44:28.000,244,11043769,-795,0,1725086667,11855.979982340003,-41.92618136999954,54459.1063104 2024-08-31,06:44:29.000,244,11043688,-795,0,1725086668,11855.10426203999,-43.237319549996755,54458.44253400001 2024-08-31,06:44:30.000,244,11043749,-795,0,1725086669,11854.679874510002,-45.04189683000004,54457.995358320004 2024-08-31,06:44:31.000,244,11043795,-795,0,1725086670,11854.039925059995,-46.768933679995826,54457.659976560004 2024-08-31,06:44:32.000,244,11043803,-795,0,1725086671,11852.98906069999,-48.17875967999862,54457.17087816001 2024-08-31,06:44:33.000,244,11043756,-795,0,1725086672,11851.965141579996,-48.70039530000213,54456.98222592001 2024-08-31,06:44:34.000,244,11043748,-795,0,1725086673,11851.203938549988,-48.9682622399996,54456.91934184 2024-08-31,06:44:35.000,244,11043791,-795,0,1725086674,11849.991402749998,-49.29252221999923,54456.52806312001 2024-08-31,06:44:36.000,244,11043760,-795,0,1725086675,11848.226489529996,-49.65907698000228,54456.12979728 2024-08-31,06:44:37.000,244,11043730,-795,0,1725086676,11845.983298300001,-49.90579653000168,54455.73851856001 2024-08-31,06:44:38.000,244,11043765,-795,0,1725086677,11843.652535039997,-49.56743828999606,54455.60576328 2024-08-31,06:44:39.000,244,11043786,-795,0,1725086678,11841.597960489999,-48.728591819999565,54455.84332536 2024-08-31,06:44:40.000,244,11043815,-795,0,1725086679,11840.001455019992,-47.62187840999832,54456.10883592 2024-08-31,06:44:41.000,244,11043754,-795,0,1725086680,11839.038162689998,-46.30369110000174,54456.53505024 2024-08-31,06:44:42.000,244,11043781,-795,0,1725086681,11838.46557634,-45.28156725000008,54457.12196832001 2024-08-31,06:44:43.000,244,11043796,-795,0,1725086682,11838.061397739999,-44.499113819998456,54457.96042272001 2024-08-31,06:44:44.000,244,11043743,-795,0,1725086683,11837.940144159998,-43.815348209995136,54458.687083200006 2024-08-31,06:44:45.000,244,11043733,-795,0,1725086684,11838.539675749991,-43.25141780999547,54459.48361488 2024-08-31,06:44:46.000,244,11043781,-795,0,1725086685,11839.53664962999,-43.13863172999845,54460.007648880004 2024-08-31,06:44:47.000,244,11043808,-795,0,1725086686,11840.69529494999,-43.54748126999766,54460.16835264001 2024-08-31,06:44:48.000,244,11043846,-795,0,1725086687,11841.86067658,-44.11846079999668,54460.412901840005 2024-08-31,06:44:49.000,244,11043802,-795,0,1725086688,11842.904804629994,-44.54140860000189,54460.8530904 2024-08-31,06:44:50.000,244,11043805,-795,0,1725086689,11844.17796722,-44.98550378999789,54461.02078128 2024-08-31,06:44:51.000,244,11043775,-795,0,1725086690,11845.976561989992,-45.422549850001815,54461.21642064 2024-08-31,06:44:52.000,244,11043756,-795,0,1725086691,11848.233225839991,-45.97238198999548,54461.04872976 2024-08-31,06:44:53.000,244,11043758,-795,0,1725086692,11851.143311760003,-46.465821090001555,54461.53084104001 2024-08-31,06:44:54.000,244,11043790,-795,0,1725086693,11854.511466759992,-46.642049340000085,54461.95705536 2024-08-31,06:44:55.000,244,11043788,-795,0,1725086694,11858.048029509991,-46.825326719997975,54462.3203856 2024-08-31,06:44:56.000,244,11043769,-795,0,1725086695,11861.44986606,-47.043849749999936,54462.6697416 2024-08-31,06:44:57.000,244,11043797,-795,0,1725086696,11864.770866889994,-47.35401147000084,54463.193775600004 2024-08-31,06:44:58.000,244,11043802,-795,0,1725086697,11868.233330229988,-47.77695926999877,54463.57108008001 2024-08-31,06:44:59.000,244,11043773,-795,0,1725086698,11871.32529652,-48.037777079996886,54463.8924876 2024-08-31,06:45:00.000,244,11043743,-795,0,1725086699,11874.174755649998,-48.150563160001184,54464.248830720004 2024-08-31,06:45:01.000,244,11043804,-795,0,1725086700,11876.620036179993,-48.23515272000077,54464.2767792 2024-08-31,06:45:02.000,244,11043798,-795,0,1725086701,11879.274142319999,-48.33384053999907,54464.318701920005 2024-08-31,06:45:03.000,244,11043783,-795,0,1725086702,11881.679004989994,-48.93301658999553,54464.25581784 2024-08-31,06:45:04.000,244,11043786,-795,0,1725086703,11883.713370609992,-50.004484349999984,54464.04620424001 2024-08-31,06:45:05.000,244,11043813,-795,0,1725086704,11885.639955269995,-51.20283645000018,54463.71082248001 2024-08-31,06:45:06.000,244,11043776,-795,0,1725086705,11887.627166719998,-52.73954678999871,54463.10993016 2024-08-31,06:45:07.000,244,11043804,-795,0,1725086706,11889.4324978,-54.41019059999962,54462.31339848 2024-08-31,06:45:08.000,244,11043764,-795,0,1725086707,11890.961640169997,-56.017392239999026,54461.26533048 2024-08-31,06:45:09.000,244,11043754,-795,0,1725086708,11891.992295600001,-57.37082519999967,54460.41988896 2024-08-31,06:45:10.000,244,11043809,-795,0,1725086709,11893.144204609991,-58.67491424999753,54459.357846720006 2024-08-31,06:45:11.000,244,11043819,-795,0,1725086710,11894.356740409996,-60.11293676999776,54458.27484312001 2024-08-31,06:45:12.000,244,11043771,-795,0,1725086711,11895.34697798,-61.19850279000093,54457.02414864 2024-08-31,06:45:13.000,244,11043823,-795,0,1725086712,11896.114917319988,-61.642597979996935,54455.90620944001 2024-08-31,06:45:14.000,244,11043748,-795,0,1725086713,11896.74139414999,-61.656696239995654,54454.96993536001 2024-08-31,06:45:15.000,244,11043760,-795,0,1725086714,11897.024319169992,-61.30423973999859,54453.96379008001 2024-08-31,06:45:16.000,244,11043726,-795,0,1725086715,11897.468915629994,-60.68391629999678,54452.84585088 2024-08-31,06:45:17.000,244,11043729,-795,0,1725086716,11897.873094229995,-60.21867371999542,54451.74887304 2024-08-31,06:45:18.000,244,11043735,-795,0,1725086717,11898.614088329989,-60.29621414999565,54450.95932848 2024-08-31,06:45:19.000,244,11043764,-795,0,1725086718,11899.799678889998,-60.89539019999938,54450.05799000001 2024-08-31,06:45:20.000,244,11043770,-795,0,1725086719,11901.005478379993,-61.706040149998444,54449.464084800005 2024-08-31,06:45:21.000,244,11043811,-795,0,1725086720,11901.962034399992,-62.57308313999965,54448.49986224001 2024-08-31,06:45:22.000,244,11043751,-795,0,1725086721,11902.7030285,-63.53176481999981,54447.18628368001 2024-08-31,06:45:23.000,244,11043772,-795,0,1725086722,11903.309296400002,-64.13094086999627,54445.93558920001 2024-08-31,06:45:24.000,244,11043769,-795,0,1725086723,11904.03681787999,-64.78650996000215,54444.63598488 2024-08-31,06:45:25.000,244,11043726,-795,0,1725086724,11904.407314930002,-65.61830729999929,54443.37131616001 2024-08-31,06:45:26.000,244,11043807,-795,0,1725086725,11904.494886959998,-66.54174332999537,54441.92498232 2024-08-31,06:45:27.000,244,11043751,-795,0,1725086726,11904.353424449997,-67.64140760999726,54440.101344 2024-08-31,06:45:28.000,244,11043749,-795,0,1725086727,11904.077235739991,-68.9313983999964,54438.48731928001 2024-08-31,06:45:29.000,244,11043761,-795,0,1725086728,11903.92230061,-70.41171570000006,54436.8173976 2024-08-31,06:45:30.000,244,11043803,-795,0,1725086729,11903.93577322999,-72.15285081000184,54434.95882368 2024-08-31,06:45:31.000,244,11043816,-795,0,1725086730,11903.9829274,-73.95037895999849,54432.97448160001 2024-08-31,06:45:32.000,244,11043761,-795,0,1725086731,11904.279325039992,-75.94528274999902,54431.17879176001 2024-08-31,06:45:33.000,244,11043732,-795,0,1725086732,11904.434260169997,-78.01067784000043,54429.005797440004 2024-08-31,06:45:34.000,244,11043811,-795,0,1725086733,11904.420787549992,-80.0337781499984,54426.72100920001 2024-08-31,06:45:35.000,244,11043794,-795,0,1725086734,11903.848201199995,-81.90179759999592,54424.50609216 2024-08-31,06:45:36.000,244,11043793,-795,0,1725086735,11903.053316619997,-83.75571879000199,54422.17239408001 2024-08-31,06:45:37.000,244,11043804,-795,0,1725086736,11902.292113589989,-85.6730821500023,54419.65703088001 2024-08-31,06:45:38.000,244,11043796,-795,0,1725086737,11901.450074839995,-87.79487027999858,54417.0787836 2024-08-31,06:45:39.000,244,11043835,-795,0,1725086738,11900.419419409991,-89.49371060999692,54414.486562080005 2024-08-31,06:45:40.000,244,11043692,-795,0,1725086739,11899.193410989996,-90.51583445999859,54411.635817120005 2024-08-31,06:45:41.000,244,11043771,-795,0,1725086740,11897.873094229995,-90.75550487999863,54409.05058272 2024-08-31,06:45:42.000,244,11043808,-795,0,1725086741,11896.51909591999,-90.2197709999964,54406.64002632 2024-08-31,06:45:43.000,244,11043802,-795,0,1725086742,11895.077525579989,-89.11305758999515,54404.48100624 2024-08-31,06:45:44.000,244,11043794,-795,0,1725086743,11894.04687015,-87.74552636999579,54402.17525664 2024-08-31,06:45:45.000,244,11043755,-795,0,1725086744,11893.602273689998,-86.56127253000159,54399.76470024 2024-08-31,06:45:46.000,244,11043799,-795,0,1725086745,11893.622482619998,-86.14537385999574,54397.46593776 2024-08-31,06:45:47.000,244,11043808,-795,0,1725086746,11893.790890369994,-86.3638968899977,54395.03442 2024-08-31,06:45:48.000,244,11043765,-795,0,1725086747,11894.26916838,-87.18159596999612,54392.6238636 2024-08-31,06:45:49.000,244,11043700,-795,0,1725086748,11894.989953549994,-88.91568194999854,54389.84298984 2024-08-31,06:45:50.000,244,11043794,-795,0,1725086749,11895.677057169996,-90.95288051999523,54387.06211608 2024-08-31,06:45:51.000,244,11043792,-795,0,1725086750,11896.081235769998,-93.27909342000203,54384.40701048 2024-08-31,06:45:52.000,244,11043785,-795,0,1725086751,11896.303533999999,-96.204482369998,54381.709982160006 2024-08-31,06:45:53.000,244,11043799,-795,0,1725086752,11896.48541437,-99.24265739999828,54379.09679928001 2024-08-31,06:45:54.000,244,11043817,-795,0,1725086753,11896.49888698999,-102.36542198999814,54376.81201104 2024-08-31,06:45:55.000,244,11043755,-795,0,1725086754,11896.350688169994,-105.3401548499969,54374.05209864 2024-08-31,06:45:56.000,244,11043765,-795,0,1725086755,11896.108181009993,-108.08931555000163,54371.264237760006 2024-08-31,06:45:57.000,244,11043787,-795,0,1725086756,11895.650111930001,-110.59175669999968,54368.08509816 2024-08-31,06:45:58.000,244,11043733,-795,0,1725086757,11895.19877915999,-112.9179695999992,54365.108585040005 2024-08-31,06:45:59.000,244,11043779,-795,0,1725086758,11894.572302330002,-114.91287338999973,54362.35565976 2024-08-31,06:46:00.000,244,11043817,-795,0,1725086759,11893.831308229994,-116.77384370999789,54359.17652016 2024-08-31,06:46:01.000,244,11043803,-795,0,1725086760,11893.11052306,-118.28940665999835,54356.76596376001 2024-08-31,06:46:02.000,244,11043803,-795,0,1725086761,11892.531200399993,-119.43841484999575,54354.45322704 2024-08-31,06:46:03.000,244,11043807,-795,0,1725086762,11892.463837299998,-120.1997208899993,54352.29420696 2024-08-31,06:46:04.000,244,11043811,-795,0,1725086763,11892.76697125,-120.50283348000085,54350.33082624 2024-08-31,06:46:05.000,244,11043762,-795,0,1725086764,11892.477309919988,-120.12218045999907,54348.63295608 2024-08-31,06:46:06.000,244,11043796,-795,0,1725086765,11891.857569399996,-118.96612314000231,54346.60669128001 2024-08-31,06:46:07.000,244,11043797,-795,0,1725086766,11891.035739580002,-117.56334626999887,54344.433696960004 2024-08-31,06:46:08.000,244,11043776,-795,0,1725086767,11890.618088359995,-116.7385980600011,54342.35852232 2024-08-31,06:46:09.000,244,11043793,-795,0,1725086768,11890.7123967,-116.13942200999736,54340.48597416 2024-08-31,06:46:10.000,244,11043802,-795,0,1725086769,11890.968376479992,-115.87860419999924,54338.515606320005 2024-08-31,06:46:11.000,244,11043774,-795,0,1725086770,11891.54769914,-115.5754916099977,54336.65004528 2024-08-31,06:46:12.000,244,11043770,-795,0,1725086771,11892.079867629996,-114.99746294999932,54334.85435544 2024-08-31,06:46:13.000,244,11043778,-795,0,1725086772,11892.793916489994,-114.48287645999517,54333.22635648 2024-08-31,06:46:14.000,244,11043815,-795,0,1725086773,11893.137468299996,-114.0669777899966,54331.57739616 2024-08-31,06:46:15.000,244,11043757,-795,0,1725086774,11893.218304019996,-113.55239129999973,54330.18695928 2024-08-31,06:46:16.000,244,11043762,-795,0,1725086775,11893.123995679991,-113.36911392000184,54328.51703760001 2024-08-31,06:46:17.000,244,11043763,-795,0,1725086776,11893.844780849999,-113.39731043999927,54327.1196136 2024-08-31,06:46:18.000,244,11043757,-795,0,1725086777,11895.023635099999,-113.51714564999565,54325.69424112001 2024-08-31,06:46:19.000,244,11043780,-795,0,1725086778,11896.034081600003,-113.41140869999799,54323.98239672 2024-08-31,06:46:20.000,244,11043784,-795,0,1725086779,11896.41805126999,-112.95321524999599,54322.4731788 2024-08-31,06:46:21.000,244,11043761,-795,0,1725086780,11896.249643519994,-112.4245305000004,54321.13863888001 2024-08-31,06:46:22.000,244,11043760,-795,0,1725086781,11896.532568539995,-111.90994400999625,54320.16044208001 2024-08-31,06:46:23.000,244,11043811,-795,0,1725086782,11897.239881089998,-110.95831145999546,54319.15429680001 2024-08-31,06:46:24.000,244,11043809,-795,0,1725086783,11897.852885299995,-109.3440606899967,54318.846863520004 2024-08-31,06:46:25.000,244,11043791,-795,0,1725086784,11898.385053789993,-107.63112209999963,54318.78397944 2024-08-31,06:46:26.000,244,11043809,-795,0,1725086785,11898.769023459994,-106.07326436999574,54318.62327568001 2024-08-31,06:46:27.000,244,11043797,-795,0,1725086786,11898.849859179994,-104.62819271999615,54318.64423704 2024-08-31,06:46:28.000,244,11043751,-795,0,1725086787,11899.072157409995,-103.56377408999833,54318.44859768 2024-08-31,06:46:29.000,244,11043732,-795,0,1725086788,11898.546725229993,-102.57689589000074,54318.14815152001 2024-08-31,06:46:30.000,244,11043794,-795,0,1725086789,11897.219672159998,-101.41378943999734,54317.93155080001 2024-08-31,06:46:31.000,244,11043792,-795,0,1725086790,11895.40760477,-100.14494603999628,54317.56822056001 2024-08-31,06:46:32.000,244,11043817,-795,0,1725086791,11893.561855829998,-99.02413436999632,54317.42847816001 2024-08-31,06:46:33.000,244,11043780,-795,0,1725086792,11891.938405119996,-97.45922751000035,54317.31668424 2024-08-31,06:46:34.000,244,11043805,-795,0,1725086793,11890.968376479992,-95.51366762999533,54317.456426640005 2024-08-31,06:46:35.000,244,11043789,-795,0,1725086794,11890.079183559988,-93.13811082000029,54317.28174864001 2024-08-31,06:46:36.000,244,11043811,-795,0,1725086795,11889.547015069991,-90.97402791000059,54317.41450392 2024-08-31,06:46:37.000,244,11043772,-795,0,1725086796,11888.960956099989,-89.04961542000092,54317.190916080006 2024-08-31,06:46:38.000,244,11043799,-795,0,1725086797,11887.997663769995,-87.11815380000189,54316.86252144 2024-08-31,06:46:39.000,244,11043784,-795,0,1725086798,11886.421367229988,-85.17259391999687,54316.71579192 2024-08-31,06:46:40.000,244,11043796,-795,0,1725086799,11884.056922419993,-83.47375358999852,54316.09393824 2024-08-31,06:46:41.000,244,11043790,-795,0,1725086800,11881.045791849996,-81.83835543000168,54315.48605880001 2024-08-31,06:46:42.000,244,11043766,-795,0,1725086801,11878.000979729994,-80.47787334000168,54314.85023088 2024-08-31,06:46:43.000,244,11043752,-795,0,1725086802,11874.949431299996,-79.14558776999911,54314.18645448 2024-08-31,06:46:44.000,244,11043815,-795,0,1725086803,11872.37616087999,-77.86969523999869,54313.67639472 2024-08-31,06:46:45.000,244,11043740,-795,0,1725086804,11870.510203010002,-76.71363792000193,54313.11043800001 2024-08-31,06:46:46.000,244,11043783,-795,0,1725086805,11868.839598129991,-75.68446494000091,54312.446661600006 2024-08-31,06:46:47.000,244,11043790,-795,0,1725086806,11866.973640259988,-74.72578326000075,54311.79685944001 2024-08-31,06:46:48.000,244,11043799,-795,0,1725086807,11864.86517523,-74.17595111999981,54311.38461936 2024-08-31,06:46:49.000,244,11043817,-795,0,1725086808,11862.931854260001,-73.84464201000083,54311.105134560006 2024-08-31,06:46:50.000,244,11043815,-795,0,1725086809,11860.931170189993,-74.04906677999679,54310.72783008 2024-08-31,06:46:51.000,244,11043801,-795,0,1725086810,11859.206674829991,-74.83152020999842,54310.42738392001 2024-08-31,06:46:52.000,244,11043781,-795,0,1725086811,11857.219463380003,-76.00167579000117,54310.08501504 2024-08-31,06:46:53.000,244,11043752,-795,0,1725086812,11855.33329658,-77.3269122299971,54309.8963628 2024-08-31,06:46:54.000,244,11043788,-795,0,1725086813,11853.474075019993,-78.70854170999519,54309.70771056 2024-08-31,06:46:55.000,244,11043848,-795,0,1725086814,11851.453182019999,-79.61083035000047,54309.47014848001 2024-08-31,06:46:56.000,244,11043778,-795,0,1725086815,11849.506388429996,-80.54131550999591,54309.39329016 2024-08-31,06:46:57.000,244,11043756,-795,0,1725086816,11847.714529969999,-81.53524284000014,54309.01598568001 2024-08-31,06:46:58.000,244,11043779,-795,0,1725086817,11846.185387600002,-82.9380197099963,54309.02995992 2024-08-31,06:46:59.000,244,11043794,-795,0,1725086818,11844.790971429997,-84.12932267999713,54309.071882640004 2024-08-31,06:47:00.000,244,11043747,-795,0,1725086819,11843.686216590002,-85.26423260999582,54309.022972800005 2024-08-31,06:47:01.000,244,11043743,-795,0,1725086820,11842.669033779988,-86.49078123000072,54309.00201144 2024-08-31,06:47:02.000,244,11043815,-795,0,1725086821,11842.237909939991,-87.99929505000182,54309.526045440005 2024-08-31,06:47:03.000,244,11043822,-795,0,1725086822,11842.460208169992,-89.81797058999655,54309.88238856001 2024-08-31,06:47:04.000,244,11043771,-795,0,1725086823,11843.288774299996,-91.73533394999686,54310.53917784 2024-08-31,06:47:05.000,244,11043800,-795,0,1725086824,11844.157758289999,-93.50466557999607,54311.27981256 2024-08-31,06:47:06.000,244,11043821,-795,0,1725086825,11845.195150029998,-95.0554741800006,54312.28595784 2024-08-31,06:47:07.000,244,11043795,-795,0,1725086826,11846.535675719999,-96.29612105999695,54313.22223192 2024-08-31,06:47:08.000,244,11043784,-795,0,1725086827,11848.11197225999,-97.2548027399971,54313.99780224001 2024-08-31,06:47:09.000,244,11043725,-795,0,1725086828,11849.917303339993,-97.9949613899953,54314.843243760006 2024-08-31,06:47:10.000,244,11043805,-795,0,1725086829,11851.75631597,-98.67167786999926,54315.75156936001 2024-08-31,06:47:11.000,244,11043809,-795,0,1725086830,11853.110314279991,-99.20741175000148,54316.43630712 2024-08-31,06:47:12.000,244,11043793,-795,0,1725086831,11854.969535839999,-100.67363078999915,54317.358606960006 2024-08-31,06:47:13.000,244,11043799,-795,0,1725086832,11857.057791940002,-102.38656937999622,54318.53943024 2024-08-31,06:47:14.000,244,11043774,-795,0,1725086833,11859.294246860001,-104.74802792999981,54319.65736944001 2024-08-31,06:47:15.000,244,11043816,-795,0,1725086834,11861.22756783,-107.56063079999876,54320.593643520006 2024-08-31,06:47:16.000,244,11043775,-795,0,1725086835,11863.342769169998,-111.04995015000168,54321.34126536 2024-08-31,06:47:17.000,244,11043780,-795,0,1725086836,11865.276090139996,-115.17369119999785,54322.019016 2024-08-31,06:47:18.000,244,11043821,-795,0,1725086837,11866.953431329988,-119.10005660999741,54322.91336736001 2024-08-31,06:47:19.000,244,11043786,-795,0,1725086838,11868.55667310999,-123.03347114999633,54323.77278312001 2024-08-31,06:47:20.000,244,11043764,-795,0,1725086839,11870.166651200001,-126.78360830999736,54324.24092016 2024-08-31,06:47:21.000,244,11043793,-795,0,1725086840,11871.480231649992,-129.81473420999828,54324.82783824001 2024-08-31,06:47:22.000,244,11043812,-795,0,1725086841,11872.450260289996,-132.3030770999976,54325.85494488 2024-08-31,06:47:23.000,244,11043771,-795,0,1725086842,11873.57522405999,-134.34732480000093,54326.69339928 2024-08-31,06:47:24.000,244,11043796,-795,0,1725086843,11874.410526499989,-136.0250177400012,54328.19563008 2024-08-31,06:47:25.000,244,11043736,-795,0,1725086844,11874.343163399994,-137.3854998300012,54329.26465944001 2024-08-31,06:47:26.000,244,11043785,-795,0,1725086845,11873.851412769996,-138.5556554099967,54330.09612672 2024-08-31,06:47:27.000,244,11043769,-795,0,1725086846,11872.686031140001,-139.5213862199962,54330.94156824001 2024-08-31,06:47:28.000,244,11043800,-795,0,1725086847,11871.635166779997,-140.83957353000005,54331.53547344001 2024-08-31,06:47:29.000,244,11043807,-795,0,1725086848,11870.308113710002,-142.41857865000202,54332.18527560001 2024-08-31,06:47:30.000,244,11043768,-795,0,1725086849,11868.55667310999,-144.12446810999973,54332.7442452 2024-08-31,06:47:31.000,244,11043790,-795,0,1725086850,11866.791759890002,-146.03478234000067,54333.1285368 2024-08-31,06:47:32.000,244,11043758,-795,0,1725086851,11865.06726453,-148.10017743000208,54333.78532608 2024-08-31,06:47:33.000,244,11043755,-795,0,1725086852,11863.167625109993,-150.09508121999534,54335.17576296001 2024-08-31,06:47:34.000,244,11043798,-795,0,1725086853,11861.739527389997,-152.32260629999655,54336.90158160001 2024-08-31,06:47:35.000,244,11043822,-795,0,1725086854,11860.910961259993,-154.754556150001,54338.8579752 2024-08-31,06:47:36.000,244,11043808,-795,0,1725086855,11860.297957049996,-157.17240773999947,54340.43706432 2024-08-31,06:47:37.000,244,11043825,-795,0,1725086856,11860.22385763999,-160.07664929999737,54342.34454808001 2024-08-31,06:47:38.000,244,11043807,-795,0,1725086857,11861.18714997,-164.20743948000018,54344.203122 2024-08-31,06:47:39.000,244,11043831,-795,0,1725086858,11863.147416179992,-169.48723785000038,54345.68439144 2024-08-31,06:47:40.000,244,11043803,-795,0,1725086859,11865.936248519989,-174.95736272999784,54346.95604728 2024-08-31,06:47:41.000,244,11043780,-795,0,1725086860,11868.509518939994,-179.48290419000114,54347.96219256 2024-08-31,06:47:42.000,244,11043764,-795,0,1725086861,11869.74226367,-182.37304749000032,54348.57007200001 2024-08-31,06:47:43.000,244,11043842,-795,0,1725086862,11869.055160049997,-183.51500654999836,54349.54128168 2024-08-31,06:47:44.000,244,11043829,-795,0,1725086863,11867.25656527999,-183.62779262999538,54350.2819164 2024-08-31,06:47:45.000,244,11043810,-795,0,1725086864,11865.963193759999,-183.7899226199952,54351.46972680001 2024-08-31,06:47:46.000,244,11043822,-795,0,1725086865,11865.18851811,-183.71238219000224,54352.61561448 2024-08-31,06:47:47.000,244,11043814,-795,0,1725086866,11864.541832349998,-183.50090828999964,54354.32047176001 2024-08-31,06:47:48.000,244,11043773,-795,0,1725086867,11864.366688289992,-184.0507404300006,54356.14411008001 2024-08-31,06:47:49.000,244,11043710,-795,0,1725086868,11864.730449029994,-185.03761862999818,54358.44287256001 2024-08-31,06:47:50.000,244,11043787,-795,0,1725086869,11863.915355519996,-185.199748619998,54361.02810696001 2024-08-31,06:47:51.000,244,11043780,-795,0,1725086870,11863.356241789988,-185.2984364399963,54363.62032848001 2024-08-31,06:47:52.000,244,11043810,-795,0,1725086871,11863.174361420002,-185.65089294000063,54366.13569168001 2024-08-31,06:47:53.000,244,11043792,-795,0,1725086872,11861.476811299995,-186.08088986999792,54368.97944952 2024-08-31,06:47:54.000,244,11043809,-795,0,1725086873,11860.257539189995,-186.97612937999656,54371.32013472 2024-08-31,06:47:55.000,244,11043753,-795,0,1725086874,11860.668454099992,-188.55513449999853,54373.67479416 2024-08-31,06:47:56.000,244,11043804,-795,0,1725086875,11861.193886279994,-190.59938220000186,54375.770930160004 2024-08-31,06:47:57.000,244,11043812,-795,0,1725086876,11861.476811299995,-192.92559510000137,54377.48277456 2024-08-31,06:47:58.000,244,11043831,-795,0,1725086877,11862.74323757999,-195.27295538999897,54379.70467872 2024-08-31,06:47:59.000,244,11043790,-795,0,1725086878,11864.097235889996,-196.873107899999,54381.71696928 2024-08-31,06:48:00.000,244,11043741,-795,0,1725086879,11863.92209182999,-197.11277831999905,54383.84804088 2024-08-31,06:48:01.000,244,11043786,-795,0,1725086880,11863.975982309996,-196.8590096400003,54386.35641696001 2024-08-31,06:48:02.000,244,11043772,-795,0,1725086881,11864.130917440001,-196.2527844599972,54388.73902488 2024-08-31,06:48:03.000,244,11043827,-795,0,1725086882,11864.184807919992,-195.37164320999727,54391.38714336001 2024-08-31,06:48:04.000,244,11043799,-795,0,1725086883,11865.350189550001,-194.88525323999784,54394.24487544 2024-08-31,06:48:05.000,244,11043769,-795,0,1725086884,11866.11812888999,-194.6949267300006,54396.879019680004 2024-08-31,06:48:06.000,244,11043792,-795,0,1725086885,11867.25656527999,-195.0191867100002,54399.128872320005 2024-08-31,06:48:07.000,244,11043795,-795,0,1725086886,11868.078395099998,-195.4139379900007,54401.574364320004 2024-08-31,06:48:08.000,244,11043785,-795,0,1725086887,11868.307429639994,-195.6606575400001,54403.754345760004 2024-08-31,06:48:09.000,244,11043805,-795,0,1725086888,11869.156204699997,-196.60524096000154,54405.70375224 2024-08-31,06:48:10.000,244,11043805,-795,0,1725086889,11870.449576220002,-198.42391649999627,54407.91168216 2024-08-31,06:48:11.000,244,11043797,-795,0,1725086890,11872.012400139989,-201.65946717000043,54409.37199024 2024-08-31,06:48:12.000,244,11043754,-795,0,1725086891,11875.643271229994,-205.7479625699998,54410.39210976 2024-08-31,06:48:13.000,244,11043783,-795,0,1725086892,11880.702240039995,-209.92809665999812,54411.5240232 2024-08-31,06:48:14.000,244,11043823,-795,0,1725086893,11886.151914829992,-212.55037301999982,54412.40440032 2024-08-31,06:48:15.000,244,11043802,-795,0,1725086894,11891.419709249989,-214.39724507999927,54413.08913808001 2024-08-31,06:48:16.000,244,11043824,-795,0,1725086895,11895.27961487999,-215.440516319999,54413.4105456 2024-08-31,06:48:17.000,244,11043790,-795,0,1725086896,11897.610378139994,-215.99034845999995,54413.47342968001 2024-08-31,06:48:18.000,244,11043794,-795,0,1725086897,11900.190384869995,-216.30051018000086,54413.28477744001 2024-08-31,06:48:19.000,244,11043794,-795,0,1725086898,11903.767365479995,-216.800998409999,54413.29176456 2024-08-31,06:48:20.000,244,11043795,-795,0,1725086899,11906.45515316999,-217.7526309599998,54413.3406744 2024-08-31,06:48:21.000,244,11043768,-795,0,1725086900,11908.368265209989,-218.89459001999785,54412.86555024 2024-08-31,06:48:22.000,244,11043784,-795,0,1725086901,11909.291139679997,-219.97310691000166,54412.544142720006 2024-08-31,06:48:23.000,244,11043806,-795,0,1725086902,11909.149677169997,-220.6216268700009,54411.95023752 2024-08-31,06:48:24.000,244,11043813,-795,0,1725086903,11908.152703289998,-221.12916422999842,54411.8384436 2024-08-31,06:48:25.000,244,11043784,-795,0,1725086904,11907.088366309988,-222.27112328999647,54411.86639208001 2024-08-31,06:48:26.000,244,11043800,-795,0,1725086905,11906.697660329992,-223.3989840899958,54412.02709584 2024-08-31,06:48:27.000,244,11043797,-795,0,1725086906,11906.610088299996,-223.84307927999907,54412.19478672 2024-08-31,06:48:28.000,244,11043818,-795,0,1725086907,11907.223092509994,-223.8712757999965,54412.63497528001 2024-08-31,06:48:29.000,244,11043731,-795,0,1725086908,11907.000794279993,-223.6739001599999,54412.90747296 2024-08-31,06:48:30.000,244,11043832,-795,0,1725086909,11906.43494423999,-223.44832799999858,54413.200932 2024-08-31,06:48:31.000,244,11043791,-795,0,1725086910,11906.35410851999,-224.0052092699989,54413.73894024001 2024-08-31,06:48:32.000,244,11043798,-795,0,1725086911,11906.084656119994,-225.0061857299952,54414.19310304001 2024-08-31,06:48:33.000,244,11043787,-795,0,1725086912,11905.491860839997,-225.32339657999546,54414.61233024 2024-08-31,06:48:34.000,244,11043788,-795,0,1725086913,11905.249353679996,-226.12699739999516,54415.47873312 2024-08-31,06:48:35.000,244,11043786,-795,0,1725086914,11905.249353679996,-227.6919042599984,54415.97481864 2024-08-31,06:48:36.000,244,11043766,-795,0,1725086915,11905.572696559997,-229.37664632999804,54416.233342080006 2024-08-31,06:48:37.000,244,11043763,-795,0,1725086916,11905.936457299998,-230.15909975999966,54416.065651200006 2024-08-31,06:48:38.000,244,11043778,-795,0,1725086917,11906.744814500002,-230.9415531900013,54415.897960320006 2024-08-31,06:48:39.000,244,11043773,-795,0,1725086918,11907.586853249995,-231.857940089998,54415.562578560006 2024-08-31,06:48:40.000,244,11043799,-795,0,1725086919,11907.836096719991,-232.65449177999835,54414.58438176 2024-08-31,06:48:41.000,244,11043799,-795,0,1725086920,11907.47233597999,-233.13383261999843,54413.22888048 2024-08-31,06:48:42.000,244,11043791,-795,0,1725086921,11907.27024667999,-233.19022566000058,54411.76158528 2024-08-31,06:48:43.000,244,11043789,-795,0,1725086922,11907.57338062999,-232.25974049999786,54410.3711484 2024-08-31,06:48:44.000,244,11043758,-795,0,1725086923,11908.624244989995,-230.53975278000144,54408.93180168 2024-08-31,06:48:45.000,244,11043708,-795,0,1725086924,11909.66837303999,-229.09468113000185,54407.97456624 2024-08-31,06:48:46.000,244,11043821,-795,0,1725086925,11910.173596289991,-228.35452247999638,54406.66098768 2024-08-31,06:48:47.000,244,11043796,-795,0,1725086926,11910.584511200002,-228.46730856000067,54405.17971824 2024-08-31,06:48:48.000,244,11043782,-795,0,1725086927,11911.062789209995,-229.33435155000188,54403.656526080005 2024-08-31,06:48:49.000,244,11043826,-795,0,1725086928,11911.904827959988,-230.87811101999978,54402.21717936001 2024-08-31,06:48:50.000,244,11043808,-795,0,1725086929,11913.265562579989,-232.4007230999996,54400.96648488001 2024-08-31,06:48:51.000,244,11043771,-795,0,1725086930,11914.942903769996,-233.68366475999937,54399.30355032 2024-08-31,06:48:52.000,244,11043808,-795,0,1725086931,11916.438364590002,-234.42382340999757,54397.22837568001 2024-08-31,06:48:53.000,244,11043815,-795,0,1725086932,11916.748234849998,-235.17103118999512,54395.85191304 2024-08-31,06:48:54.000,244,11043805,-795,0,1725086933,11916.748234849998,-236.0098776599989,54394.32173376 2024-08-31,06:48:55.000,244,11043860,-795,0,1725086934,11916.714553299993,-236.83462586999667,54392.81251584 2024-08-31,06:48:56.000,244,11043814,-795,0,1725086935,11916.546145549997,-237.46199843999784,54391.38714336001 2024-08-31,06:48:57.000,244,11043812,-795,0,1725086936,11916.653926509993,-238.54051533000165,54389.75215728001 2024-08-31,06:48:58.000,244,11043818,-795,0,1725086937,11917.0513688,-240.19706087999657,54387.87960912 2024-08-31,06:48:59.000,244,11043819,-795,0,1725086938,11916.950324149999,-242.29770162000204,54385.86731856 2024-08-31,06:49:00.000,244,11043822,-795,0,1725086939,11916.680871750003,-244.1304754199955,54383.56156896 2024-08-31,06:49:01.000,244,11043786,-795,0,1725086940,11915.90619609999,-245.13850100999844,54381.24184512 2024-08-31,06:49:02.000,244,11043807,-795,0,1725086941,11914.88901328999,-245.34292578000168,54378.68455920001 2024-08-31,06:49:03.000,244,11043806,-795,0,1725086942,11913.501333429995,-245.44866272999934,54376.28797704001 2024-08-31,06:49:04.000,244,11043837,-795,0,1725086943,11912.012608919998,-246.2593126799984,54373.41627072001 2024-08-31,06:49:05.000,244,11043818,-795,0,1725086944,11910.362212970002,-246.87258699000085,54370.15328568 2024-08-31,06:49:06.000,244,11043785,-795,0,1725086945,11908.523200339994,-246.71045700000104,54367.17677256 2024-08-31,06:49:07.000,244,11043781,-795,0,1725086946,11906.010556709989,-246.15357573000074,54363.941736 2024-08-31,06:49:08.000,244,11043783,-795,0,1725086947,11903.82125596,-245.98439661000157,54360.818493360006 2024-08-31,06:49:09.000,244,11043759,-795,0,1725086948,11901.389448049995,-245.84341400999983,54357.443714400004 2024-08-31,06:49:10.000,244,11043778,-795,0,1725086949,11898.573670469988,-245.25128708999546,54353.96412864001 2024-08-31,06:49:11.000,244,11043784,-795,0,1725086950,11896.310270309994,-243.82031370000186,54350.88979584 2024-08-31,06:49:12.000,244,11043796,-795,0,1725086951,11894.976480929989,-242.1426207600016,54347.85039864001 2024-08-31,06:49:13.000,244,11043788,-795,0,1725086952,11894.895645209988,-240.69049997999537,54345.32804832 2024-08-31,06:49:14.000,244,11043824,-795,0,1725086953,11896.202489349998,-239.44280396999966,54343.20396384001 2024-08-31,06:49:15.000,244,11043808,-795,0,1725086954,11897.73836802999,-237.98363406000135,54340.7794332 2024-08-31,06:49:16.000,244,11043795,-795,0,1725086955,11898.661242499998,-236.40462893999938,54338.42477376 2024-08-31,06:49:17.000,244,11043788,-795,0,1725086956,11899.698634239998,-235.52348768999946,54336.26575368 2024-08-31,06:49:18.000,244,11043799,-795,0,1725086957,11901.369239119995,-235.24857161999535,54334.31634720001 2024-08-31,06:49:19.000,244,11043732,-795,0,1725086958,11902.218014179998,-234.36743036999542,54332.51367024 2024-08-31,06:49:20.000,244,11043833,-795,0,1725086959,11901.834044509997,-232.58400047999748,54330.73195464 2024-08-31,06:49:21.000,244,11043819,-795,0,1725086960,11900.10281284,-230.86401276000106,54329.06203296 2024-08-31,06:49:22.000,244,11043773,-795,0,1725086961,11898.001084119991,-228.88320722999924,54327.434034 2024-08-31,06:49:23.000,244,11043778,-795,0,1725086962,11896.195753039989,-226.542896070001,54325.77808656 2024-08-31,06:49:24.000,244,11043787,-795,0,1725086963,11895.24593333,-224.59028705999663,54324.40162392001 2024-08-31,06:49:25.000,244,11043762,-795,0,1725086964,11894.942799379998,-223.10292063000088,54323.088045360004 2024-08-31,06:49:26.000,244,11043807,-795,0,1725086965,11894.720501149997,-222.39095850000012,54321.66966000001 2024-08-31,06:49:27.000,244,11043821,-795,0,1725086966,11893.851517159994,-222.003256349999,54319.99275120001 2024-08-31,06:49:28.000,244,11043800,-795,0,1725086967,11892.78044386999,-221.66489811000065,54318.55340448001 2024-08-31,06:49:29.000,244,11043793,-795,0,1725086968,11890.38905382,-221.47457159999612,54317.15598048 2024-08-31,06:49:30.000,244,11043831,-795,0,1725086969,11886.90638154999,-221.33358900000167,54315.81445344 2024-08-31,06:49:31.000,244,11043822,-795,0,1725086970,11882.783759829988,-221.05867292999756,54314.556771840005 2024-08-31,06:49:32.000,244,11043820,-795,0,1725086971,11879.893882839991,-220.88949380999838,54313.83011136001 2024-08-31,06:49:33.000,244,11043766,-795,0,1725086972,11878.061606519994,-220.26917036999657,54313.59254928001 2024-08-31,06:49:34.000,244,11043755,-795,0,1725086973,11876.876015959999,-219.7052399699969,54313.50870384 2024-08-31,06:49:35.000,244,11043804,-795,0,1725086974,11877.185886219995,-219.88146821999544,54313.73229168 2024-08-31,06:49:36.000,244,11043812,-795,0,1725086975,11878.102024379994,-220.56523382999876,54313.9139568 2024-08-31,06:49:37.000,244,11043832,-795,0,1725086976,11879.112470879998,-221.83407722999982,54313.64145912001 2024-08-31,06:49:38.000,244,11043791,-795,0,1725086977,11879.267406009989,-222.89849585999764,54313.03357968 2024-08-31,06:49:39.000,244,11043759,-795,0,1725086978,11879.45602269,-223.22980496999662,54311.922627600004 2024-08-31,06:49:40.000,244,11043822,-795,0,1725086979,11880.61466801,-223.68799841999862,54311.09116032 2024-08-31,06:49:41.000,244,11043831,-795,0,1725086980,11882.312218129991,-224.4775009799996,54310.53917784 2024-08-31,06:49:42.000,244,11043767,-795,0,1725086981,11884.993269509992,-226.14814479000052,54310.09200216001 2024-08-31,06:49:43.000,244,11043797,-795,0,1725086982,11888.395106060001,-228.40386638999917,54310.63699752 2024-08-31,06:49:44.000,244,11043788,-795,0,1725086983,11891.123311609997,-229.98287151000113,54310.630010400004 2024-08-31,06:49:45.000,244,11043835,-795,0,1725086984,11892.524464089998,-229.91238021000026,54310.8046884 2024-08-31,06:49:46.000,244,11043817,-795,0,1725086985,11893.689845719993,-229.70795543999702,54310.93045656001 2024-08-31,06:49:47.000,244,11043785,-795,0,1725086986,11895.717475029996,-230.41991756999778,54311.09116032 2024-08-31,06:49:48.000,244,11043823,-795,0,1725086987,11897.79899481999,-231.33630447000178,54311.27981256 2024-08-31,06:49:49.000,244,11043808,-795,0,1725086988,11900.17691224999,-232.50646004999726,54311.657117040006 2024-08-31,06:49:50.000,244,11043774,-795,0,1725086989,11902.669346949995,-234.09956342999794,54312.02044728 2024-08-31,06:49:51.000,244,11043833,-795,0,1725086990,11903.578748799999,-235.29791552999814,54311.922627600004 2024-08-31,06:49:52.000,244,11043798,-795,0,1725086991,11904.137862529991,-235.9111898400006,54312.041408640005 2024-08-31,06:49:53.000,244,11043812,-795,0,1725086992,11904.905801869994,-235.90414071000123,54312.19512528 2024-08-31,06:49:54.000,244,11043842,-795,0,1725086993,11905.855621579998,-235.68561767999927,54312.60037824 2024-08-31,06:49:55.000,244,11043803,-795,0,1725086994,11906.630297229996,-234.3533321099967,54312.95672136 2024-08-31,06:49:56.000,244,11043787,-795,0,1725086995,11907.054684759998,-232.12580702999549,54312.85191456001 2024-08-31,06:49:57.000,244,11043839,-795,0,1725086996,11906.45515316999,-230.03221541999665,54312.593391120005 2024-08-31,06:49:58.000,244,11043794,-795,0,1725086997,11904.245643490001,-228.1853433599972,54311.96455032001 2024-08-31,06:49:59.000,244,11043796,-795,0,1725086998,11901.988979640002,-226.47240477000014,54311.33570952 2024-08-31,06:50:00.000,244,11043841,-795,0,1725086999,11901.093050409989,-224.8229083499973,54310.7348172 2024-08-31,06:50:01.000,244,11043821,-795,0,1725087000,11900.742762289992,-222.55308848999994,54310.294628640004 2024-08-31,06:50:02.000,244,11043782,-795,0,1725087001,11898.789232389994,-219.89556648000143,54309.79854312 2024-08-31,06:50:03.000,244,11043802,-795,0,1725087002,11895.4278137,-217.1957496899995,54309.01598568001 2024-08-31,06:50:04.000,244,11043790,-795,0,1725087003,11892.362792649998,-214.7849472300004,54309.14874096 2024-08-31,06:50:05.000,244,11043800,-795,0,1725087004,11889.654796030001,-212.36709564000193,54309.7216848 2024-08-31,06:50:06.000,244,11043824,-795,0,1725087005,11885.862253499996,-209.3571171299991,54310.62302328001 2024-08-31,06:50:07.000,244,11043790,-795,0,1725087006,11881.160309120001,-206.33304035999754,54311.55929736001 2024-08-31,06:50:08.000,244,11043785,-795,0,1725087007,11878.088551759989,-204.15485918999912,54312.98466984 2024-08-31,06:50:09.000,244,11043815,-795,0,1725087008,11877.711318399997,-202.1106114899958,54314.87817936 2024-08-31,06:50:10.000,244,11043798,-795,0,1725087009,11877.677636849992,-199.88308641000185,54317.72892432 2024-08-31,06:50:11.000,244,11043814,-795,0,1725087010,11877.09157787999,-197.2678591799995,54320.36306856 2024-08-31,06:50:12.000,244,11043840,-795,0,1725087011,11876.633508799998,-195.09672714000044,54322.941315840006 2024-08-31,06:50:13.000,244,11043736,-795,0,1725087012,11877.01747847,-193.98296459999983,54325.624369920006 2024-08-31,06:50:14.000,244,11043794,-795,0,1725087013,11877.980770799993,-194.19443849999516,54328.51005048 2024-08-31,06:50:15.000,244,11043797,-795,0,1725087014,11878.634192869991,-195.54082232999644,54331.088297760005 2024-08-31,06:50:16.000,244,11043806,-795,0,1725087015,11878.135705929999,-197.28195743999822,54333.07263984001 2024-08-31,06:50:17.000,244,11043819,-795,0,1725087016,11877.637218989992,-199.60817033999774,54334.33032144 2024-08-31,06:50:18.000,244,11043789,-795,0,1725087017,11877.19935884,-201.88503933000175,54335.35742808 2024-08-31,06:50:19.000,244,11043786,-795,0,1725087018,11876.323638540001,-203.98568006999994,54336.18190824001 2024-08-31,06:50:20.000,244,11043755,-795,0,1725087019,11875.252565249997,-205.5364886699972,54336.60113544 2024-08-31,06:50:21.000,244,11043791,-795,0,1725087020,11874.67324258999,-206.84057772000233,54336.573186960006 2024-08-31,06:50:22.000,244,11043788,-795,0,1725087021,11875.85883315,-207.16483770000195,54337.48849968 2024-08-31,06:50:23.000,244,11043807,-795,0,1725087022,11878.553357149991,-206.29779471000074,54338.36188968001 2024-08-31,06:50:24.000,244,11043832,-795,0,1725087023,11881.76657701999,-205.0782952199952,54339.521751600005 2024-08-31,06:50:25.000,244,11043804,-795,0,1725087024,11885.127995709998,-203.50633922999987,54340.89821424 2024-08-31,06:50:26.000,244,11043792,-795,0,1725087025,11888.401842369996,-201.69471281999722,54342.658968480006 2024-08-31,06:50:27.000,244,11043799,-795,0,1725087026,11890.887540759992,-200.24964116999763,54344.790040080006 2024-08-31,06:50:28.000,244,11043741,-795,0,1725087027,11892.92190637999,-199.98177423000016,54346.5787428 2024-08-31,06:50:29.000,244,11043792,-795,0,1725087028,11894.28937731,-200.89111199999752,54348.4652652 2024-08-31,06:50:30.000,244,11043795,-795,0,1725087029,11894.484730299991,-202.6956892800008,54349.70897256 2024-08-31,06:50:31.000,244,11043805,-795,0,1725087030,11895.030371409994,-205.31796563999524,54350.35877472 2024-08-31,06:50:32.000,244,11043800,-795,0,1725087031,11897.010846550002,-209.62498406999657,54350.74306632 2024-08-31,06:50:33.000,244,11043759,-795,0,1725087032,11900.089340219994,-214.74970157999633,54350.56140120001 2024-08-31,06:50:34.000,244,11043799,-795,0,1725087033,11902.78386422,-218.51393699999608,54350.19108384 2024-08-31,06:50:35.000,244,11043821,-795,0,1725087034,11905.384079880001,-221.58030855000106,54349.55525592001 2024-08-31,06:50:36.000,244,11043764,-795,0,1725087035,11907.115311549998,-225.0696278999967,54348.7098144 2024-08-31,06:50:37.000,244,11043757,-795,0,1725087036,11907.63400741999,-228.68583158999536,54347.3123904 2024-08-31,06:50:38.000,244,11043785,-795,0,1725087037,11907.923668750002,-232.16810180999892,54346.25733528 2024-08-31,06:50:39.000,244,11043813,-795,0,1725087038,11907.991031849997,-234.55070775000058,54344.817988560004 2024-08-31,06:50:40.000,244,11043836,-795,0,1725087039,11909.082314070001,-236.43987458999618,54343.44152592001 2024-08-31,06:50:41.000,244,11043823,-795,0,1725087040,11912.026081539989,-238.09642013999837,54342.29563824001 2024-08-31,06:50:42.000,244,11043809,-795,0,1725087041,11915.374027609992,-239.68952351999906,54340.82834304 2024-08-31,06:50:43.000,244,11043777,-795,0,1725087042,11918.28411352999,-240.92312126999605,54339.33309936 2024-08-31,06:50:44.000,244,11043786,-795,0,1725087043,11921.0931548,-241.81836078000197,54338.13830184 2024-08-31,06:50:45.000,244,11043718,-795,0,1725087044,11923.10057517999,-242.79114072000084,54336.46139304 2024-08-31,06:50:46.000,244,11043789,-795,0,1725087045,11925.134940800002,-243.73572414000228,54334.707625920004 2024-08-31,06:50:47.000,244,11043813,-795,0,1725087046,11927.98439993,-244.5675214799994,54332.82110352 2024-08-31,06:50:48.000,244,11043842,-795,0,1725087047,11929.021791669998,-245.26538535000145,54330.91361976001 2024-08-31,06:50:49.000,244,11043822,-795,0,1725087048,11927.02784391,-246.37914789000206,54329.089981439996 2024-08-31,06:50:50.000,244,11043797,-795,0,1725087049,11924.292902049994,-247.38717347999773,54326.95890984001 2024-08-31,06:50:51.000,244,11043830,-795,0,1725087050,11922.541461449997,-248.4233955899981,54324.70905720001 2024-08-31,06:50:52.000,244,11043816,-795,0,1725087051,11922.076656059995,-249.57945291000215,54323.29067184 2024-08-31,06:50:53.000,244,11043797,-795,0,1725087052,11922.016029269995,-249.84731984999962,54322.37535912 2024-08-31,06:50:54.000,244,11043794,-795,0,1725087053,11922.26527273999,-249.50896161000128,54322.14478416001 2024-08-31,06:50:55.000,244,11043807,-795,0,1725087054,11924.56909076,-248.24011821000022,54322.35439776 2024-08-31,06:50:56.000,244,11043770,-795,0,1725087055,11925.8085718,-247.53520520999882,54322.76663784001 2024-08-31,06:50:57.000,244,11043784,-795,0,1725087056,11925.377447959989,-247.92290735999995,54322.584972720004 2024-08-31,06:50:58.000,244,11043823,-795,0,1725087057,11925.57953725999,-248.99437511999713,54322.29151368001 2024-08-31,06:50:59.000,244,11043828,-795,0,1725087058,11925.86919859,-250.1645306999999,54321.57184032001 2024-08-31,06:51:00.000,244,11043747,-795,0,1725087059,11926.812281989995,-251.95500971999718,54320.84517984 2024-08-31,06:51:01.000,244,11043809,-795,0,1725087060,11928.826438679993,-255.15531473999727,54319.76217624 2024-08-31,06:51:02.000,244,11043809,-795,0,1725087061,11930.40273522,-258.6939779999957,54318.462571920005 2024-08-31,06:51:03.000,244,11043799,-795,0,1725087062,11930.31516318999,-261.1682226299963,54316.7437404 2024-08-31,06:51:04.000,244,11043804,-795,0,1725087063,11929.32492562,-262.88821035,54314.91311496001 2024-08-31,06:51:05.000,244,11043811,-795,0,1725087064,11928.051763029995,-263.69886029999907,54312.90082440001 2024-08-31,06:51:06.000,244,11043784,-795,0,1725087065,11928.496359489996,-263.67066378000163,54310.79071416001 2024-08-31,06:51:07.000,244,11043770,-795,0,1725087066,11930.874276919996,-264.1077098399983,54308.904191760004 2024-08-31,06:51:08.000,244,11043803,-795,0,1725087067,11931.86451449,-265.0522932599997,54307.17138600001 2024-08-31,06:51:09.000,244,11043719,-795,0,1725087068,11929.816676249997,-265.813599299996,54305.08922424001 2024-08-31,06:51:10.000,244,11043820,-795,0,1725087069,11926.536093279989,-265.2990128099991,54303.35641848 2024-08-31,06:51:11.000,244,11043800,-795,0,1725087070,11924.62971755,-264.36147851999704,54301.5118188 2024-08-31,06:51:12.000,244,11043758,-795,0,1725087071,11925.357239029989,-263.0573894699992,54299.98163952001 2024-08-31,06:51:13.000,244,11043799,-795,0,1725087072,11927.216460589996,-262.1480517000018,54298.7519064 2024-08-31,06:51:14.000,244,11043797,-795,0,1725087073,11928.516568419996,-261.45723695999914,54297.71082552001 2024-08-31,06:51:15.000,244,11043770,-795,0,1725087074,11928.664767239992,-260.86511004000204,54296.012955360005 2024-08-31,06:51:16.000,244,11043721,-795,0,1725087075,11929.28450776,-260.4915061499996,54294.77623512 2024-08-31,06:51:17.000,244,11043797,-795,0,1725087076,11929.50680599,-259.6879053299999,54293.42073384001 2024-08-31,06:51:18.000,244,11043810,-795,0,1725087077,11929.816676249997,-258.38381628000207,54292.46349840001 2024-08-31,06:51:19.000,244,11043806,-795,0,1725087078,11930.74628703,-256.7766146399954,54291.86260608001 2024-08-31,06:51:20.000,244,11043803,-795,0,1725087079,11931.931877589996,-256.17038945999957,54291.21280392001 2024-08-31,06:51:21.000,244,11043765,-795,0,1725087080,11932.807597889994,-255.61350818999927,54290.66780856001 2024-08-31,06:51:22.000,244,11043789,-795,0,1725087081,11934.087496789994,-255.07777430999704,54290.045954880006 2024-08-31,06:51:23.000,244,11043813,-795,0,1725087082,11935.919773109992,-255.3315429899958,54289.759482960006 2024-08-31,06:51:24.000,244,11043800,-795,0,1725087083,11937.293980349998,-256.1351438099955,54289.74550872 2024-08-31,06:51:25.000,244,11043796,-795,0,1725087084,11938.230327439996,-256.7554672499973,54289.7734572 2024-08-31,06:51:26.000,244,11043801,-795,0,1725087085,11939.496753719992,-256.9528428900012,54289.857302640004 2024-08-31,06:51:27.000,244,11043800,-795,0,1725087086,11939.927877559989,-256.89644984999904,54289.9131996 2024-08-31,06:51:28.000,244,11043807,-795,0,1725087087,11939.658425159992,-256.30432293000194,54290.360375280005 2024-08-31,06:51:29.000,244,11043751,-795,0,1725087088,11938.769232239989,-255.40203428999666,54290.77261536 2024-08-31,06:51:30.000,244,11043813,-795,0,1725087089,11937.98108397,-254.50679477999802,54291.05908728 2024-08-31,06:51:31.000,244,11043817,-795,0,1725087090,11936.77528447999,-254.10499436999817,54291.11498424 2024-08-31,06:51:32.000,244,11043793,-795,0,1725087091,11935.879355249992,-253.92171699000028,54291.33857208001 2024-08-31,06:51:33.000,244,11043758,-795,0,1725087092,11934.249168229995,-254.06974872000137,54290.94030624 2024-08-31,06:51:34.000,244,11043798,-795,0,1725087093,11931.399709099998,-255.38793602999795,54290.16473592001 2024-08-31,06:51:35.000,244,11043795,-795,0,1725087094,11927.755365389989,-256.31842119000066,54289.24942320001 2024-08-31,06:51:36.000,244,11043796,-795,0,1725087095,11924.023449649998,-256.7061233400018,54287.796102240005 2024-08-31,06:51:37.000,244,11043753,-795,0,1725087096,11921.106627419991,-256.24088076000044,54286.54540776001 2024-08-31,06:51:38.000,244,11043783,-795,0,1725087097,11918.156123639994,-255.21170777999941,54285.34362312001 2024-08-31,06:51:39.000,244,11043784,-795,0,1725087098,11916.04765860999,-254.6548265099991,54284.21869680001 2024-08-31,06:51:40.000,244,11043836,-795,0,1725087099,11914.377053729993,-254.5561386900008,54282.95402808001 2024-08-31,06:51:41.000,244,11043792,-795,0,1725087100,11913.48786080999,-254.7887599800015,54281.843076 2024-08-31,06:51:42.000,244,11043775,-795,0,1725087101,11914.154755499992,-254.9508899700013,54280.84391784001 2024-08-31,06:51:43.000,244,11043795,-795,0,1725087102,11915.683897869989,-255.16236386999662,54280.43167776001 2024-08-31,06:51:44.000,244,11043792,-795,0,1725087103,11917.623955149997,-255.2610516900022,54280.34783232 2024-08-31,06:51:45.000,244,11043757,-795,0,1725087104,11919.233933239993,-255.296297339999,54280.38975504001 2024-08-31,06:51:46.000,244,11043770,-795,0,1725087105,11920.6889762,-256.0646525100019,54280.59936864001 2024-08-31,06:51:47.000,244,11043796,-795,0,1725087106,11921.335661960002,-257.27005374000146,54280.67622696001 2024-08-31,06:51:48.000,244,11043792,-795,0,1725087107,11921.409761369992,-259.2790557900007,54280.96269888001 2024-08-31,06:51:49.000,244,11043752,-795,0,1725087108,11920.520568449989,-261.16117349999695,54281.5286556 2024-08-31,06:51:50.000,244,11043781,-795,0,1725087109,11918.378421869995,-262.7119821000015,54281.975831280004 2024-08-31,06:51:51.000,244,11043836,-795,0,1725087110,11916.303638389996,-264.50246111999877,54282.4369812 2024-08-31,06:51:52.000,244,11043756,-795,0,1725087111,11914.471362069999,-266.3493331799982,54282.67454328 2024-08-31,06:51:53.000,244,11043788,-795,0,1725087112,11912.935483389992,-267.8437487400006,54283.33133256001 2024-08-31,06:51:54.000,244,11043795,-795,0,1725087113,11911.601694010002,-268.50636695999856,54284.06498016 2024-08-31,06:51:55.000,244,11043772,-795,0,1725087114,11910.517148099992,-268.70374259999517,54284.47722024 2024-08-31,06:51:56.000,244,11043830,-795,0,1725087115,11909.722263519994,-269.1689851799965,54284.85452472 2024-08-31,06:51:57.000,244,11043787,-795,0,1725087116,11908.624244989995,-270.19815815999755,54285.07811256 2024-08-31,06:51:58.000,244,11043792,-795,0,1725087117,11907.128784169989,-271.00175897999725,54284.994267120004 2024-08-31,06:51:59.000,244,11043800,-795,0,1725087118,11905.276298919991,-271.1074959300022,54285.182919360006 2024-08-31,06:52:00.000,244,11043811,-795,0,1725087119,11903.767365479995,-271.45995242999925,54285.5811852 2024-08-31,06:52:01.000,244,11043776,-795,0,1725087120,11902.831018389996,-273.15174362999824,54286.049322240004 2024-08-31,06:52:02.000,244,11043790,-795,0,1725087121,11901.35576649999,-275.3722195800001,54286.42662672001 2024-08-31,06:52:03.000,244,11043825,-795,0,1725087122,11899.617798519997,-277.13450207999995,54287.0135448 2024-08-31,06:52:04.000,244,11043840,-795,0,1725087123,11899.132784199996,-279.48186236999754,54287.64937272001 2024-08-31,06:52:05.000,244,11043807,-795,0,1725087124,11898.708396669994,-280.82119706999947,54288.71840208 2024-08-31,06:52:06.000,244,11043742,-795,0,1725087125,11898.169491870001,-280.5885757799988,54289.73153448001 2024-08-31,06:52:07.000,244,11043786,-795,0,1725087126,11897.489124559994,-280.2431684100011,54290.95428048001 2024-08-31,06:52:08.000,244,11043791,-795,0,1725087127,11896.310270309994,-280.2784140599979,54292.26785904001 2024-08-31,06:52:09.000,244,11043800,-795,0,1725087128,11895.34697798,-279.89071190999675,54293.90983224 2024-08-31,06:52:10.000,244,11043794,-795,0,1725087129,11894.32305885999,-279.10825847999513,54295.391101680005 2024-08-31,06:52:11.000,244,11043821,-795,0,1725087130,11892.403210509998,-276.6199155899958,54296.75359008001 2024-08-31,06:52:12.000,244,11043769,-795,0,1725087131,11890.32842703,-273.4196105699957,54297.857555040006 2024-08-31,06:52:13.000,244,11043808,-795,0,1725087132,11887.526122069998,-270.5506146600019,54299.129210880004 2024-08-31,06:52:14.000,244,11043794,-795,0,1725087133,11885.44460227999,-267.86489612999867,54300.26112432 2024-08-31,06:52:15.000,244,11043768,-795,0,1725087134,11884.191648619999,-264.79852458000096,54301.61662560001 2024-08-31,06:52:16.000,244,11043793,-795,0,1725087135,11883.30919200999,-261.4995317399953,54302.70661632 2024-08-31,06:52:17.000,244,11043850,-795,0,1725087136,11882.534516359992,-257.5802154599951,54304.01320776001 2024-08-31,06:52:18.000,244,11043788,-795,0,1725087137,11882.527780049997,-253.91466786000092,54305.71107792001 2024-08-31,06:52:19.000,244,11043790,-795,0,1725087138,11884.050186109998,-251.5038654000018,54307.42292232 2024-08-31,06:52:20.000,244,11043781,-795,0,1725087139,11885.006742129997,-248.86044165000203,54309.25354776001 2024-08-31,06:52:21.000,244,11043769,-795,0,1725087140,11886.165387449997,-246.6893096099957,54311.419554960004 2024-08-31,06:52:22.000,244,11043787,-795,0,1725087141,11886.798600589995,-245.110304490001,54313.10345088 2024-08-31,06:52:23.000,244,11043742,-795,0,1725087142,11886.199069000002,-244.3419493199981,54314.47991352001 2024-08-31,06:52:24.000,244,11043799,-795,0,1725087143,11885.269458219998,-245.43456447000062,54315.8354148 2024-08-31,06:52:25.000,244,11043812,-795,0,1725087144,11882.931958649999,-246.7809483000019,54316.69483056 2024-08-31,06:52:26.000,244,11043767,-795,0,1725087145,11878.35126784999,-247.18979784000112,54317.88264096001 2024-08-31,06:52:27.000,244,11043786,-795,0,1725087146,11873.52133358,-247.5211069500001,54318.8049408 2024-08-31,06:52:28.000,244,11043736,-795,0,1725087147,11870.564093489993,-248.52913253999577,54320.11153224001 2024-08-31,06:52:29.000,244,11043791,-795,0,1725087148,11870.254223229997,-250.64387153999996,54321.08972904001 2024-08-31,06:52:30.000,244,11043763,-795,0,1725087149,11869.418920789998,207.95137886999873,54322.52907576001 2024-08-31,06:52:31.000,244,11043792,-795,0,1725087150,11867.674216499996,-251.85632189999887,54323.80771872 2024-08-31,06:52:32.000,244,11043788,-795,0,1725087151,11866.32021818999,-251.75763408000057,54324.77892840001 2024-08-31,06:52:33.000,244,11043786,-795,0,1725087152,11864.474469250003,-251.59550409000076,54325.88289336001 2024-08-31,06:52:34.000,244,11043757,-795,0,1725087153,11862.696083409995,-250.86944370000128,54327.12660072001 2024-08-31,06:52:35.000,244,11043801,-795,0,1725087154,11861.638482739996,-250.50288893999823,54328.251527039996 2024-08-31,06:52:36.000,244,11043763,-795,0,1725087155,11861.557647019996,-250.9187876099968,54329.35549200001 2024-08-31,06:52:37.000,244,11043792,-795,0,1725087156,11861.28145830999,-251.5391110499986,54330.012281280004 2024-08-31,06:52:38.000,244,11043737,-795,0,1725087157,11860.803180299998,-251.5884549600014,54330.969516720004 2024-08-31,06:52:39.000,244,11043803,-795,0,1725087158,11860.16323084999,-251.80697798999608,54331.877842320006 2024-08-31,06:52:40.000,244,11043771,-795,0,1725087159,11860.493310040001,-251.8351745100008,54332.89097472 2024-08-31,06:52:41.000,244,11043793,-795,0,1725087160,11861.40271188999,-252.06779580000148,54333.6875064 2024-08-31,06:52:42.000,244,11043827,-795,0,1725087161,11861.746263699992,-251.84927276999952,54334.76352288 2024-08-31,06:52:43.000,244,11043816,-795,0,1725087162,11862.312113739994,-252.63172620000114,54335.62992576 2024-08-31,06:52:44.000,244,11043791,-795,0,1725087163,11863.154152490002,-254.80990736999956,54336.73389072001 2024-08-31,06:52:45.000,244,11043804,-795,0,1725087164,11863.376450719988,-255.76153992000036,54337.6352292 2024-08-31,06:52:46.000,244,11043792,-795,0,1725087165,11862.938590569996,-255.1341673499992,54338.81605248 2024-08-31,06:52:47.000,244,11043775,-795,0,1725087166,11862.891436400001,-254.2812226199967,54339.738352320004 2024-08-31,06:52:48.000,244,11043780,-795,0,1725087167,11862.076342890003,-252.26517143999808,54341.079879360004 2024-08-31,06:52:49.000,244,11043850,-795,0,1725087168,11861.564383329991,-249.0155225099952,54342.62403288 2024-08-31,06:52:50.000,244,11043835,-795,0,1725087169,11862.177387539989,-246.89373437999893,54344.40574848001 2024-08-31,06:52:51.000,244,11043839,-795,0,1725087170,11863.72673884,-245.79407009999704,54345.71932704001 2024-08-31,06:52:52.000,244,11043735,-795,0,1725087171,11865.794786009988,-244.53932496000198,54347.21457072 2024-08-31,06:52:53.000,244,11043747,-795,0,1725087172,11867.950405210002,-243.82031370000186,54348.59103336 2024-08-31,06:52:54.000,244,11043805,-795,0,1725087173,11870.072342859996,-244.3419493199981,54349.72294680001 2024-08-31,06:52:55.000,244,11043807,-795,0,1725087174,11871.675584639997,-246.0478387799958,54351.11338368001 2024-08-31,06:52:56.000,244,11043808,-795,0,1725087175,11871.426341170001,-247.14045392999833,54352.11952896001 2024-08-31,06:52:57.000,244,11043827,-795,0,1725087176,11870.301377399992,-247.93700561999867,54353.00689320001 2024-08-31,06:52:58.000,244,11043789,-795,0,1725087177,11870.739237549999,-249.3750281399989,54354.29951040001 2024-08-31,06:52:59.000,244,11043809,-795,0,1725087178,11872.551304939996,-252.13828710000234,54355.22181024 2024-08-31,06:53:00.000,244,11043795,-795,0,1725087179,11873.224935939994,-254.16843653999968,54356.3956464 2024-08-31,06:53:01.000,244,11043809,-795,0,1725087180,11872.558041249991,-256.0505542499959,54357.70223784001 2024-08-31,06:53:02.000,244,11043818,-795,0,1725087181,11873.999611589992,-258.71512539000105,54359.141584560006 2024-08-31,06:53:03.000,244,11043780,-795,0,1725087182,11874.302745539993,-260.4915061499996,54360.80451912 2024-08-31,06:53:04.000,244,11043800,-795,0,1725087183,11873.070000809988,-261.06248567999864,54362.6491188 2024-08-31,06:53:05.000,244,11043815,-795,0,1725087184,11871.945037039994,-261.17527175999567,54364.3958988 2024-08-31,06:53:06.000,244,11043796,-795,0,1725087185,11872.962219849993,-262.2890342999963,54366.044859120004 2024-08-31,06:53:07.000,244,11043811,-795,0,1725087186,11872.901593059993,-261.7955951999975,54367.97330424 2024-08-31,06:53:08.000,244,11043762,-795,0,1725087187,11872.24143468,-260.9849452499984,54369.99956904 2024-08-31,06:53:09.000,244,11043719,-795,0,1725087188,11872.531096009996,-260.40691659000004,54371.816220240005 2024-08-31,06:53:10.000,244,11043782,-795,0,1725087189,11873.33271689999,-259.55397185999755,54373.87043352001 2024-08-31,06:53:11.000,244,11043744,-795,0,1725087190,11874.76081462,-260.0192144399989,54375.4006128 2024-08-31,06:53:12.000,244,11043803,-795,0,1725087191,11876.128285549996,-260.96379786000034,54376.72117848001 2024-08-31,06:53:13.000,244,11043802,-795,0,1725087192,11877.771945189997,-261.80264432999684,54377.96488584001 2024-08-31,06:53:14.000,244,11043809,-795,0,1725087193,11879.47623162,-262.7472277499983,54378.79635312 2024-08-31,06:53:15.000,244,11043806,-795,0,1725087194,11880.81675731,-263.6424672599969,54379.76057568 2024-08-31,06:53:16.000,244,11043807,-795,0,1725087195,11880.71571266,-264.2980363499955,54380.12390592001 2024-08-31,06:53:17.000,244,11043745,-795,0,1725087196,11881.941721079995,-266.01097493999987,54380.20775136 2024-08-31,06:53:18.000,244,11043784,-795,0,1725087197,11885.52543799999,-269.12669040000037,54380.40339072 2024-08-31,06:53:19.000,244,11043723,-795,0,1725087198,11888.934010859994,-272.0873250000004,54381.08114136001 2024-08-31,06:53:20.000,244,11043787,-795,0,1725087199,11890.62482466999,-272.98256450999907,54381.8636988 2024-08-31,06:53:21.000,244,11043800,-795,0,1725087200,11891.776733679995,-273.2081366700004,54382.646256240005 2024-08-31,06:53:22.000,244,11043799,-795,0,1725087201,11893.703318339998,-273.5182983900013,54383.63842728 2024-08-31,06:53:23.000,244,11043825,-795,0,1725087202,11895.090998199994,-273.06715406999865,54384.85418616 2024-08-31,06:53:24.000,244,11043751,-795,0,1725087203,11895.906091709992,-272.24945499000023,54385.97212536001 2024-08-31,06:53:25.000,244,11043748,-795,0,1725087204,11896.101444699998,-271.36126461000094,54387.2787168 2024-08-31,06:53:26.000,244,11043777,-795,0,1725087205,11896.997373929997,-271.65732806999586,54388.55735976001 2024-08-31,06:53:27.000,244,11043789,-795,0,1725087206,11899.072157409995,-272.22830760000215,54389.926835280006 2024-08-31,06:53:28.000,244,11043776,-795,0,1725087207,11900.998742069998,-272.42568323999876,54391.34522064 2024-08-31,06:53:29.000,244,11043771,-795,0,1725087208,11903.309296400002,-272.2353567300015,54392.89636128001 2024-08-31,06:53:30.000,244,11043843,-795,0,1725087209,11905.539015009992,-272.08027587000106,54394.40557920001 2024-08-31,06:53:31.000,244,11043824,-795,0,1725087210,11907.404972879995,-272.1930619499981,54395.53749264 2024-08-31,06:53:32.000,244,11043834,-795,0,1725087211,11909.257458129992,-272.9261714699969,54396.92094240001 2024-08-31,06:53:33.000,244,11043815,-795,0,1725087212,11911.00889872999,-273.8143618499962,54398.4231732 2024-08-31,06:53:34.000,244,11043772,-795,0,1725087213,11911.911564269998,-273.58878969000216,54399.84155856001 2024-08-31,06:53:35.000,244,11043768,-795,0,1725087214,11912.28879762999,-272.20011107999744,54401.56737720001 2024-08-31,06:53:36.000,244,11043809,-795,0,1725087215,11912.21469822,-270.8748746400015,54403.3490928 2024-08-31,06:53:37.000,244,11043787,-795,0,1725087216,11912.908538149997,-269.563736459997,54405.333434880005 2024-08-31,06:53:38.000,244,11043818,-795,0,1725087217,11913.076945899993,-267.9847313400023,54407.394635280005 2024-08-31,06:53:39.000,244,11043802,-795,0,1725087218,11912.443732759995,-266.6594948999991,54409.23224784001 2024-08-31,06:53:40.000,244,11043717,-795,0,1725087219,11911.877882719993,-266.4832666500006,54411.0698604 2024-08-31,06:53:41.000,244,11043781,-795,0,1725087220,11910.840490979994,-266.67359315999784,54412.72580784 2024-08-31,06:53:42.000,244,11043800,-795,0,1725087221,11908.078603879992,-265.9757292899958,54414.151180320005 2024-08-31,06:53:43.000,244,11043836,-795,0,1725087222,11904.575722679998,-263.96672723999654,54415.31104224 2024-08-31,06:53:44.000,244,11043845,-795,0,1725087223,11902.110233220003,-261.4501878299998,54416.22635496001 2024-08-31,06:53:45.000,244,11043784,-795,0,1725087224,11899.914196159989,-258.6093884399961,54417.44910096001 2024-08-31,06:53:46.000,244,11043836,-795,0,1725087225,11898.75555083999,-256.6356320400009,54418.581014400006 2024-08-31,06:53:47.000,244,11043809,-795,0,1725087226,11898.432207960002,-256.25497901999915,54419.81074752 2024-08-31,06:53:48.000,244,11043770,-795,0,1725087227,11897.80573113,-256.656779429999,54421.026506400005 2024-08-31,06:53:49.000,244,11043782,-795,0,1725087228,11895.48844049,-256.3113720600013,54421.89290928 2024-08-31,06:53:50.000,244,11043809,-795,0,1725087229,11892.201121209997,-255.0002338799968,54422.59162128 2024-08-31,06:53:51.000,244,11043789,-795,0,1725087230,11888.630876909992,-253.52696570999979,54422.95495152 2024-08-31,06:53:52.000,244,11043794,-795,0,1725087231,11885.71405468,-252.63172620000114,54423.639689280004 2024-08-31,06:53:53.000,244,11043814,-795,0,1725087232,11882.857859239994,-251.46861974999774,54424.28949144 2024-08-31,06:53:54.000,244,11043843,-795,0,1725087233,11881.207463289997,-250.87649283000064,54425.148907200004 2024-08-31,06:53:55.000,244,11043831,-795,0,1725087234,11881.268090079997,-250.58747849999781,54425.99434872 2024-08-31,06:53:56.000,244,11043805,-795,0,1725087235,11882.325690749996,-250.80600152999978,54426.93760992001 2024-08-31,06:53:57.000,244,11043777,-795,0,1725087236,11882.918486029994,-251.51091453000117,54427.55247648 2024-08-31,06:53:58.000,244,11043755,-795,0,1725087237,11882.615352079993,-251.79287972999737,54428.921952 2024-08-31,06:53:59.000,244,11043788,-795,0,1725087238,11881.9551937,-251.8704201599976,54430.4241828 2024-08-31,06:54:00.000,244,11043817,-795,0,1725087239,11881.328716869997,-252.06074667000212,54432.0312204 2024-08-31,06:54:01.000,244,11043756,-795,0,1725087240,11881.483652000003,-252.48369447000005,54433.7780004 2024-08-31,06:54:02.000,244,11043777,-795,0,1725087241,11880.83022992999,-252.65992271999858,54435.58067736 2024-08-31,06:54:03.000,244,11043816,-795,0,1725087242,11880.223962030002,-252.40615403999982,54436.97810136001 2024-08-31,06:54:04.000,244,11043807,-795,0,1725087243,11881.625114509989,-251.96205884999654,54438.8087268 2024-08-31,06:54:05.000,244,11043756,-795,0,1725087244,11884.42741946999,-252.15943449000042,54440.576468160005 2024-08-31,06:54:06.000,244,11043806,-795,0,1725087245,11886.81207321,-252.56123490000027,54442.302286800004 2024-08-31,06:54:07.000,244,11043798,-795,0,1725087246,11889.55375138,-252.81500357999903,54443.8394532 2024-08-31,06:54:08.000,244,11043746,-795,0,1725087247,11893.588801069993,-253.87942220999685,54445.41854232 2024-08-31,06:54:09.000,244,11043784,-795,0,1725087248,11897.74510434,-255.3315429899958,54447.116412480005 2024-08-31,06:54:10.000,244,11043818,-795,0,1725087249,11902.298849899998,-257.1008746200023,54448.388068320004 2024-08-31,06:54:11.000,244,11043775,-795,0,1725087250,11906.576406749991,-259.4482349099999,54449.65273704001 2024-08-31,06:54:12.000,244,11043765,-795,0,1725087251,11908.81286166999,-261.4783843499972,54450.62394672 2024-08-31,06:54:13.000,244,11043855,-795,0,1725087252,11910.483466550002,-262.7119821000015,54451.39951704001 2024-08-31,06:54:14.000,244,11043793,-795,0,1725087253,11911.561276150002,-263.6424672599969,54451.99342224 2024-08-31,06:54:15.000,244,11043794,-795,0,1725087254,11912.086708329989,-264.46016633999534,54452.49649488 2024-08-31,06:54:16.000,244,11043798,-795,0,1725087255,11913.056736969993,-265.1862267300021,54452.650211520006 2024-08-31,06:54:17.000,244,11043842,-795,0,1725087256,11914.572406719999,-265.45409366999957,54452.85982512001 2024-08-31,06:54:18.000,244,11043817,-795,0,1725087257,11916.08807646999,-265.5950762700013,54453.02751600001 2024-08-31,06:54:19.000,244,11043823,-795,0,1725087258,11918.095496849994,-266.1378592799956,54453.376872 2024-08-31,06:54:20.000,244,11043777,-795,0,1725087259,11920.756339299995,-266.9062144499985,54453.46071744001 2024-08-31,06:54:21.000,244,11043806,-795,0,1725087260,11923.18141089999,-268.1539104600015,54453.52360152 2024-08-31,06:54:22.000,244,11043786,-795,0,1725087261,11925.411129509994,-269.44390125000064,54453.46071744001 2024-08-31,06:54:23.000,244,11043802,-795,0,1725087262,11928.01808147999,-270.49422161999973,54453.754176480004 2024-08-31,06:54:24.000,244,11043789,-795,0,1725087263,11931.359291239998,-271.5163454700014,54454.075584 2024-08-31,06:54:25.000,244,11043792,-795,0,1725087264,11934.774600409997,-272.8133853899999,54454.09654536 2024-08-31,06:54:26.000,244,11043787,-795,0,1725087265,11937.71836788,-273.9835409699954,54454.63455360001 2024-08-31,06:54:27.000,244,11043837,-795,0,1725087266,11939.820096599993,-275.26648262999515,54454.78827024 2024-08-31,06:54:28.000,244,11043744,-795,0,1725087267,11941.362711589994,-277.8041694299973,54455.214484560005 2024-08-31,06:54:29.000,244,11043741,-795,0,1725087268,11942.480939049994,-280.7507057699986,54455.549866320005 2024-08-31,06:54:30.000,244,11043817,-795,0,1725087269,11943.235405769992,-282.7738060799966,54455.885248080005 2024-08-31,06:54:31.000,244,11043808,-795,0,1725087270,11944.225643339996,-283.90871600999526,54456.08787456 2024-08-31,06:54:32.000,244,11043788,-795,0,1725087271,11945.519014860001,-285.2762472300019,54456.486140400004 2024-08-31,06:54:33.000,244,11043757,-795,0,1725087272,11946.873013169992,-286.77771191999636,54456.8005608 2024-08-31,06:54:34.000,244,11043790,-795,0,1725087273,11947.58706202999,-287.84213055000146,54457.54119552 2024-08-31,06:54:35.000,244,11043792,-795,0,1725087274,11947.600534649995,-288.8008122300016,54457.827667440004 2024-08-31,06:54:36.000,244,11043796,-795,0,1725087275,11947.50622630999,-289.4563813200002,54457.87657728 2024-08-31,06:54:37.000,244,11043754,-795,0,1725087276,11946.812386379992,-289.8722799899988,54457.92548712 2024-08-31,06:54:38.000,244,11043737,-795,0,1725087277,11946.30716312999,-289.1321213400006,54457.96042272001 2024-08-31,06:54:39.000,244,11043818,-795,0,1725087278,11944.542249910002,-287.58131273999606,54457.9534356 2024-08-31,06:54:40.000,244,11043775,-795,0,1725087279,11941.948770559997,-285.981160229996,54458.3377272 2024-08-31,06:54:41.000,244,11043831,-795,0,1725087280,11939.954822799999,-284.395105980002,54458.4774696 2024-08-31,06:54:42.000,244,11043806,-795,0,1725087281,11937.536487509999,-282.67511825999827,54458.71503168 2024-08-31,06:54:43.000,244,11043778,-795,0,1725087282,11934.168332509995,-281.36398008000106,54458.81983848 2024-08-31,06:54:44.000,244,11043806,-795,0,1725087283,11931.318873379998,-280.3066105799953,54459.190155840006 2024-08-31,06:54:45.000,244,11043760,-795,0,1725087284,11929.762785769992,-279.5030097599956,54459.7002156 2024-08-31,06:54:46.000,244,11043809,-795,0,1725087285,11928.536777349997,-278.05793810999603,54460.75527072 2024-08-31,06:54:47.000,244,11043822,-795,0,1725087286,11927.223196899991,-275.8656586799989,54461.56577664 2024-08-31,06:54:48.000,244,11043788,-795,0,1725087287,11925.88940752,-272.7922380000018,54462.306411360005 2024-08-31,06:54:49.000,244,11043817,-795,0,1725087288,11925.276403309988,-269.324066039997,54463.28460816001 2024-08-31,06:54:50.000,244,11043776,-795,0,1725087289,11924.75097113,-265.8065501699966,54463.934410320006 2024-08-31,06:54:51.000,244,11043816,-795,0,1725087290,11924.38047407999,-262.6908347099961,54464.49337992 2024-08-31,06:54:52.000,244,11043752,-795,0,1725087291,11924.124494299998,-259.91347749000124,54464.89863288 2024-08-31,06:54:53.000,244,11043740,-795,0,1725087292,11923.720315699997,-258.5247988799965,54465.14318208 2024-08-31,06:54:54.000,244,11043820,-795,0,1725087293,11922.777232300003,-257.10792375000165,54464.74491624001 2024-08-31,06:54:55.000,244,11043780,-795,0,1725087294,11922.29221798,-255.1130199600011,54464.73792912 2024-08-31,06:54:56.000,244,11043811,-795,0,1725087295,11922.29221798,-253.77368525999918,54464.59818672001 2024-08-31,06:54:57.000,244,11043768,-795,0,1725087296,11921.90151199999,-252.70926663000137,54464.89863288 2024-08-31,06:54:58.000,244,11043795,-795,0,1725087297,11921.854357829994,-252.25107317999937,54465.324847200005 2024-08-31,06:54:59.000,244,11043817,-795,0,1725087298,11922.959112669989,-252.02550101999805,54465.96067512 2024-08-31,06:55:00.000,244,11043752,-795,0,1725087299,11924.003240719998,-251.91976407000038,54466.98778176 2024-08-31,06:55:01.000,244,11043701,-795,0,1725087300,11924.703816959991,-251.785830599998,54467.770339200004 2024-08-31,06:55:02.000,244,11043770,-795,0,1725087301,11925.653636669995,-251.13731063999876,54468.797445840006 2024-08-31,06:55:03.000,244,11043786,-795,0,1725087302,11927.08173438999,-250.41125024999928,54470.138972880006 2024-08-31,06:55:04.000,244,11043838,-795,0,1725087303,11928.496359489996,-250.23502200000075,54471.480499920006 2024-08-31,06:55:05.000,244,11043806,-795,0,1725087304,11930.153491749988,-250.2773167799969,54473.10849888001 2024-08-31,06:55:06.000,244,11043761,-795,0,1725087305,11932.457309769998,-250.4887906799995,54474.47098728001 2024-08-31,06:55:07.000,244,11043805,-795,0,1725087306,11934.107705719995,-250.46059416000207,54475.95225672 2024-08-31,06:55:08.000,244,11043772,-795,0,1725087307,11935.677265949991,-251.45452148999902,54477.29378376 2024-08-31,06:55:09.000,244,11043714,-795,0,1725087308,11937.75878574,-253.1322144299993,54479.11043496 2024-08-31,06:55:10.000,244,11043819,-795,0,1725087309,11939.793151359998,-254.5279421699961,54480.70349832001 2024-08-31,06:55:11.000,244,11043777,-795,0,1725087310,11941.6389003,-255.36678863999987,54482.359445760005 2024-08-31,06:55:12.000,244,11043814,-795,0,1725087311,11943.309505179997,-256.38891249000153,54484.322826480005 2024-08-31,06:55:13.000,244,11043776,-795,0,1725087312,11944.751075519998,-256.95989202000055,54485.713263360005 2024-08-31,06:55:14.000,244,11043817,-795,0,1725087313,11945.498805930001,-256.99513766999735,54487.676644080006 2024-08-31,06:55:15.000,244,11043769,-795,0,1725087314,11946.5564066,-257.7916893599977,54489.402462720005 2024-08-31,06:55:16.000,244,11043835,-795,0,1725087315,11948.078812660002,-258.48250410000037,54491.281998 2024-08-31,06:55:17.000,244,11043768,-795,0,1725087316,11948.597508529994,-258.2851284599965,54492.90300984 2024-08-31,06:55:18.000,244,11043749,-795,0,1725087317,11950.018869939995,-258.81381320999935,54494.72664816 2024-08-31,06:55:19.000,244,11043769,-795,0,1725087318,11953.023264199997,-261.45723695999914,54496.41054408 2024-08-31,06:55:20.000,244,11043818,-795,0,1725087319,11956.337528719996,-264.78442632000224,54498.54860280001 2024-08-31,06:55:21.000,244,11043779,-795,0,1725087320,11959.442967629999,-267.30801485999837,54500.69364864 2024-08-31,06:55:22.000,244,11043781,-795,0,1725087321,11962.541670229992,-268.9434130199952,54502.57318392001 2024-08-31,06:55:23.000,244,11043805,-795,0,1725087322,11965.69426330999,-270.75503942999785,54504.51560328001 2024-08-31,06:55:24.000,244,11043755,-795,0,1725087323,11968.46288672,-272.16486543000065,54506.73052032 2024-08-31,06:55:25.000,244,11043769,-795,0,1725087324,11970.349053519989,-272.16486543000065,54508.686913920006 2024-08-31,06:55:26.000,244,11043783,-795,0,1725087325,11972.134175669991,-271.52339460000076,54510.67125600001 2024-08-31,06:55:27.000,244,11043829,-795,0,1725087326,11973.710472209998,-270.74094116999913,54513.04687680001 2024-08-31,06:55:28.000,244,11043799,-795,0,1725087327,11975.145306239989,-270.1417651199954,54515.4574332 2024-08-31,06:55:29.000,244,11043769,-795,0,1725087328,11976.46562299999,-269.73996470999555,54518.175422880005 2024-08-31,06:55:30.000,244,11043827,-795,0,1725087329,11976.984318869996,-268.4640721799951,54521.11001328 2024-08-31,06:55:31.000,244,11043778,-795,0,1725087330,11977.388497469998,-267.0894918299964,54523.772106 2024-08-31,06:55:32.000,244,11043786,-795,0,1725087331,11978.789649949998,-266.0744171100014,54526.3573404 2024-08-31,06:55:33.000,244,11043778,-795,0,1725087332,11979.853986929993,-264.692787629996,54529.410711840006 2024-08-31,06:55:34.000,244,11043814,-795,0,1725087333,11980.689289369991,-262.86706296000193,54532.18459848001 2024-08-31,06:55:35.000,244,11043782,-795,0,1725087334,11980.520881619996,-260.2306883400015,54534.73489728 2024-08-31,06:55:36.000,244,11043800,-795,0,1725087335,11979.139938069995,-257.05857983999886,54536.84500752 2024-08-31,06:55:37.000,244,11043825,-795,0,1725087336,11977.86677547999,-254.71121955000126,54538.64069736 2024-08-31,06:55:38.000,244,11043811,-795,0,1725087337,11977.018000420001,-252.99828095999692,54540.25472208 2024-08-31,06:55:39.000,244,11043813,-795,0,1725087338,11976.223115839988,-252.03959927999676,54541.3097772 2024-08-31,06:55:40.000,244,11043746,-795,0,1725087339,11975.933454509992,-251.43337410000095,54542.469639120005 2024-08-31,06:55:41.000,244,11043812,-795,0,1725087340,11975.946927129997,-251.10911412000132,54543.35001624001 2024-08-31,06:55:42.000,244,11043798,-795,0,1725087341,11976.317424179993,-251.15845802999684,54544.18847064001 2024-08-31,06:55:43.000,244,11043844,-795,0,1725087342,11976.620558129995,-250.84829630999593,54545.22955152 2024-08-31,06:55:44.000,244,11043778,-795,0,1725087343,11976.991055179991,-250.93288586999552,54545.956212 2024-08-31,06:55:45.000,244,11043801,-795,0,1725087344,11977.462596879988,-251.2923914999992,54546.98331864 2024-08-31,06:55:46.000,244,11043830,-795,0,1725087345,11978.291163009992,-252.06779580000148,54547.9126056 2024-08-31,06:55:47.000,244,11043798,-795,0,1725087346,11978.843540429989,-252.64582445999986,54548.73708576001 2024-08-31,06:55:48.000,244,11043799,-795,0,1725087347,11979.934822649993,-253.4423761500002,54549.54060456 2024-08-31,06:55:49.000,244,11043799,-795,0,1725087348,11980.675816750001,-253.68204657000024,54550.34412336001 2024-08-31,06:55:50.000,244,11043799,-795,0,1725087349,11981.639109079995,-254.04155219999666,54551.02886112 2024-08-31,06:55:51.000,244,11043778,-795,0,1725087350,11982.737127609995,-254.40105783000035,54551.71359888001 2024-08-31,06:55:52.000,244,11043802,-795,0,1725087351,11983.835146139994,-254.46450000000186,54552.25160712 2024-08-31,06:55:53.000,244,11043846,-795,0,1725087352,11985.640477219997,-254.95793910000066,54553.11801 2024-08-31,06:55:54.000,244,11043848,-795,0,1725087353,11988.335001220003,-256.2479298899998,54553.921528800005 2024-08-31,06:55:55.000,244,11043823,-795,0,1725087354,11991.817673489997,-258.68692886999634,54554.86479 2024-08-31,06:55:56.000,244,11043786,-795,0,1725087355,11994.889430849995,-261.18937002000166,54556.28317536 2024-08-31,06:55:57.000,244,11043771,-795,0,1725087356,11997.40207448,-263.21247032999963,54557.33823048001 2024-08-31,06:55:58.000,244,11043788,-795,0,1725087357,11999.88103656,-265.482290189997,54558.27450456001 2024-08-31,06:55:59.000,244,11043793,-795,0,1725087358,12001.524696200002,-267.174081389996,54559.27366272 2024-08-31,06:56:00.000,244,11043797,-795,0,1725087359,12001.874984319998,-268.03407524999784,54560.16102696 2024-08-31,06:56:01.000,244,11043794,-795,0,1725087360,12002.494724839991,-269.37340994999977,54560.90864880001 2024-08-31,06:56:02.000,244,11043807,-795,0,1725087361,12002.912376059998,-270.52946726999653,54561.83094864 2024-08-31,06:56:03.000,244,11043768,-795,0,1725087362,12002.932584989998,-270.924218549997,54562.80215832001 2024-08-31,06:56:04.000,244,11043837,-795,0,1725087363,12003.24919155999,-271.0722502799981,54563.61965136001 2024-08-31,06:56:05.000,244,11043829,-795,0,1725087364,12003.976713039992,-271.0440537600007,54564.67470648001 2024-08-31,06:56:06.000,244,11043809,-795,0,1725087365,12004.582980939995,-270.6634007399989,54565.63194192001 2024-08-31,06:56:07.000,244,11043807,-795,0,1725087366,12004.785070239996,-269.7470138400022,54566.51231904 2024-08-31,06:56:08.000,244,11043765,-795,0,1725087367,12005.984133419995,-268.7460373799986,54567.80493624 2024-08-31,06:56:09.000,244,11043845,-795,0,1725087368,12007.789464499998,-267.86489612999867,54569.516780640006 2024-08-31,06:56:10.000,244,11043829,-795,0,1725087369,12010.174118239993,-267.0542461799996,54571.01202432 2024-08-31,06:56:11.000,244,11043790,-795,0,1725087370,12012.774333899994,-265.813599299996,54572.681946000004 2024-08-31,06:56:12.000,244,11043816,-795,0,1725087371,12016.391732369993,-265.0029493499969,54574.28199648001 2024-08-31,06:56:13.000,244,11043811,-795,0,1725087372,12021.228402949993,-264.9536054400014,54576.48293928001 2024-08-31,06:56:14.000,244,11043789,-795,0,1725087373,12026.610714639995,-265.72196060999704,54578.87952144001 2024-08-31,06:56:15.000,244,11043785,-795,0,1725087374,12031.824618580002,-266.67359315999784,54581.33898768 2024-08-31,06:56:16.000,244,11043805,-795,0,1725087375,12035.724942069988,-267.1176883500011,54583.65871152 2024-08-31,06:56:17.000,244,11043781,-795,0,1725087376,12038.480092859994,-266.3352349199995,54585.58715664001 2024-08-31,06:56:18.000,244,11043794,-795,0,1725087377,12041.390178779991,-264.89721239999926,54587.83700928001 2024-08-31,06:56:19.000,244,11043802,-795,0,1725087378,12044.434990899994,-264.12885722999636,54590.05891344 2024-08-31,06:56:20.000,244,11043823,-795,0,1725087379,12047.951344719993,-264.04426766999677,54592.12011384 2024-08-31,06:56:21.000,244,11043837,-795,0,1725087380,12052.336682529996,-264.38967504000175,54593.91580368 2024-08-31,06:56:22.000,244,11043808,-795,0,1725087381,12057.388915030002,-264.7421315399988,54596.01193968001 2024-08-31,06:56:23.000,244,11043802,-795,0,1725087382,12062.548928489989,-265.10868630000186,54597.933397680004 2024-08-31,06:56:24.000,244,11043761,-795,0,1725087383,12067.432753239998,-265.5104867100017,54599.58235800001 2024-08-31,06:56:25.000,244,11043827,-795,0,1725087384,12072.060598210002,-265.89818885999557,54601.05664032 2024-08-31,06:56:26.000,244,11043801,-795,0,1725087385,12076.021548489989,-265.86999233999813,54602.63572944 2024-08-31,06:56:27.000,244,11043758,-795,0,1725087386,12079.147196329992,-266.067367980002,54604.10302464 2024-08-31,06:56:28.000,244,11043795,-795,0,1725087387,12082.212217379994,-266.2858910099967,54605.68211376 2024-08-31,06:56:29.000,244,11043796,-795,0,1725087388,12084.90674138,-266.5467088200021,54607.34504832001 2024-08-31,06:56:30.000,244,11043812,-795,0,1725087389,12087.170141539995,-266.7088388100019,54608.546832960004 2024-08-31,06:56:31.000,244,11043805,-795,0,1725087390,12089.51437741999,-267.2657200800022,54610.02111528 2024-08-31,06:56:32.000,244,11043836,-795,0,1725087391,12091.838404369999,-267.8085030899965,54611.69802408 2024-08-31,06:56:33.000,244,11043790,-795,0,1725087392,12093.791934269997,-267.6463730999967,54613.36794576 2024-08-31,06:56:34.000,244,11043823,-795,0,1725087393,12095.273922469998,-266.46916839000187,54615.205558320005 2024-08-31,06:56:35.000,244,11043806,-795,0,1725087394,12095.065096860002,-264.12885722999636,54616.861505760004 2024-08-31,06:56:36.000,244,11043786,-795,0,1725087395,12094.061386669993,-261.7110056399979,54617.62310184001 2024-08-31,06:56:37.000,244,11043783,-795,0,1725087396,12093.09135802999,-259.68085620000056,54618.272904000005 2024-08-31,06:56:38.000,244,11043790,-795,0,1725087397,12091.89229484999,-257.4815276399968,54619.062448560006 2024-08-31,06:56:39.000,244,11043817,-795,0,1725087398,12090.659550119999,-254.1825347999984,54619.614431040005 2024-08-31,06:56:40.000,244,11043793,-795,0,1725087399,12089.88487447,-250.77780501000234,54620.20833624001 2024-08-31,06:56:41.000,244,11043822,-795,0,1725087400,12089.43354169999,-247.831268670001,54621.01884216001 2024-08-31,06:56:42.000,244,11043804,-795,0,1725087401,12089.305551809994,-245.82931575000111,54621.64768296001 2024-08-31,06:56:43.000,244,11043803,-795,0,1725087402,12090.208217350002,-244.65916016999836,54622.227613920004 2024-08-31,06:56:44.000,244,11043790,-795,0,1725087403,12090.95594775999,-243.86260847999802,54623.087029680006 2024-08-31,06:56:45.000,244,11043833,-795,0,1725087404,12091.440962079992,-243.15769547999662,54623.96041968 2024-08-31,06:56:46.000,244,11043797,-795,0,1725087405,12090.659550119999,-242.23425945000054,54624.96656496 2024-08-31,06:56:47.000,244,11043777,-795,0,1725087406,12089.41333276999,-240.7327947599988,54625.95873600001 2024-08-31,06:56:48.000,244,11043777,-795,0,1725087407,12088.901373209992,-239.1255931199994,54626.83911312 2024-08-31,06:56:49.000,244,11043834,-795,0,1725087408,12089.649103619995,-238.61100662999525,54627.96403944 2024-08-31,06:56:50.000,244,11043828,-795,0,1725087409,12090.86163942,-238.66035053999803,54629.40338616 2024-08-31,06:56:51.000,244,11043838,-795,0,1725087410,12091.771041269989,-238.99870877999638,54630.76587456 2024-08-31,06:56:52.000,244,11043787,-795,0,1725087411,12092.687179430002,-239.19608442000026,54632.23316976001 2024-08-31,06:56:53.000,244,11043784,-795,0,1725087412,12093.556163419991,-238.9423157400015,54633.8541816 2024-08-31,06:56:54.000,244,11043760,-795,0,1725087413,12095.159405199993,-238.1105183999971,54635.71974264 2024-08-31,06:56:55.000,244,11043781,-795,0,1725087414,12096.95799997,-236.98265759999776,54637.69709760001 2024-08-31,06:56:56.000,244,11043789,-795,0,1725087415,12098.655550089992,-235.6503720299952,54639.667465440005 2024-08-31,06:56:57.000,244,11043803,-795,0,1725087416,12099.25508168,-233.89513866000198,54641.36533560001 2024-08-31,06:56:58.000,244,11043805,-795,0,1725087417,12100.070175189998,-231.78744878999714,54643.3217292 2024-08-31,06:56:59.000,244,11043791,-795,0,1725087418,12101.902451509995,-229.67270979000023,54645.40389096 2024-08-31,06:57:00.000,244,11043799,-795,0,1725087419,12104.23321477,-227.0363351699998,54647.40220728001 2024-08-31,06:57:01.000,244,11043684,-795,0,1725087420,12106.89405722,-224.2307814300002,54649.945518960005 2024-08-31,06:57:02.000,244,11043800,-795,0,1725087421,12109.015994869995,-221.93276504999812,54652.40498520001 2024-08-31,06:57:03.000,244,11043808,-795,0,1725087422,12111.27939502999,-220.1986790699957,54655.03912944001 2024-08-31,06:57:04.000,244,11043746,-795,0,1725087423,12113.603421979999,-218.47869134999928,54657.54750552 2024-08-31,06:57:05.000,244,11043788,-795,0,1725087424,12116.33836383999,-216.53313147000154,54660.0908172 2024-08-31,06:57:06.000,244,11043814,-795,0,1725087425,12119.127196180001,-214.81314374999783,54662.7459228 2024-08-31,06:57:07.000,244,11043828,-795,0,1725087426,12121.40406896,-213.22004036999715,54665.23333752 2024-08-31,06:57:08.000,244,11043732,-795,0,1725087427,12122.966892880002,-211.59874046999903,54667.89543024 2024-08-31,06:57:09.000,244,11043762,-795,0,1725087428,12122.771539889996,-210.24530750999838,54670.20117984 2024-08-31,06:57:10.000,244,11043799,-795,0,1725087429,12122.32020712,-208.8002358599988,54672.2134704 2024-08-31,06:57:11.000,244,11043826,-795,0,1725087430,12122.899529779992,-207.5384415899971,54674.428387440006 2024-08-31,06:57:12.000,244,11043817,-795,0,1725087431,12123.728095909995,-206.43172817999584,54676.440678000006 2024-08-31,06:57:13.000,244,11043801,-795,0,1725087432,12125.048412669996,-205.20517955999821,54678.15950952001 2024-08-31,06:57:14.000,244,11043790,-795,0,1725087433,12126.429356219996,-203.65437096000096,54680.12987736001 2024-08-31,06:57:15.000,244,11043804,-795,0,1725087434,12129.453959409999,-202.16700452999794,54682.16312928001 2024-08-31,06:57:16.000,244,11043758,-795,0,1725087435,12132.788432859998,-200.68668723000155,54683.83305096 2024-08-31,06:57:17.000,244,11043746,-795,0,1725087436,12134.351256779999,-199.29095948999748,54685.21650072 2024-08-31,06:57:18.000,244,11043789,-795,0,1725087437,12135.314549109993,-197.16212223000184,54686.80956408001 2024-08-31,06:57:19.000,244,11043781,-795,0,1725087438,12136.729174209999,-195.16016931000195,54688.38166608 2024-08-31,06:57:20.000,244,11043804,-795,0,1725087439,12139.086882709998,-193.65165549000085,54689.890884 2024-08-31,06:57:21.000,244,11043846,-795,0,1725087440,12141.96328707999,-192.12904341000103,54691.66561248 2024-08-31,06:57:22.000,244,11043798,-795,0,1725087441,12145.136089089989,-191.10691955999937,54693.11194632001 2024-08-31,06:57:23.000,244,11043815,-795,0,1725087442,12148.524453019993,-190.528890900001,54694.56526728 2024-08-31,06:57:24.000,244,11043735,-795,0,1725087443,12152.061015769992,-190.36676091000118,54695.96269128001 2024-08-31,06:57:25.000,244,11043747,-795,0,1725087444,12155.637996379992,-190.32446612999775,54697.41601224 2024-08-31,06:57:26.000,244,11043832,-795,0,1725087445,12159.201504370001,-190.4443013400014,54698.51299008 2024-08-31,06:57:27.000,244,11043747,-795,0,1725087446,12161.794983719992,-190.76151219000167,54699.93836256001 2024-08-31,06:57:28.000,244,11043775,-795,0,1725087447,12164.078592810001,-191.25495129000046,54701.77597512 2024-08-31,06:57:29.000,244,11043822,-795,0,1725087448,12166.719226330002,-192.01625732999673,54703.33410288 2024-08-31,06:57:30.000,244,11043806,-795,0,1725087449,12169.737093209995,-192.6929738100007,54704.83633368 2024-08-31,06:57:31.000,244,11043813,-795,0,1725087450,12171.744513589998,-192.50969642999553,54706.317603120006 2024-08-31,06:57:32.000,244,11043762,-795,0,1725087451,12173.893396480002,-191.64970257000095,54707.61720744 2024-08-31,06:57:33.000,244,11043812,-795,0,1725087452,12175.341703129998,-190.99413348000235,54708.95873448 2024-08-31,06:57:34.000,244,11043824,-795,0,1725087453,12176.790009779994,-190.31036786999903,54710.21641608001 2024-08-31,06:57:35.000,244,11043805,-795,0,1725087454,12178.23831642999,-189.60545486999763,54711.20858712 2024-08-31,06:57:36.000,244,11043819,-795,0,1725087455,12180.232264189988,-189.52086530999804,54712.0051188 2024-08-31,06:57:37.000,244,11043805,-795,0,1725087456,12182.93352449999,-189.70414268999593,54712.62697248 2024-08-31,06:57:38.000,244,11043773,-795,0,1725087457,12185.210397279989,-189.5913566099989,54713.66106624 2024-08-31,06:57:39.000,244,11043816,-795,0,1725087458,12187.399698029993,-188.55513449999853,54714.47855928001 2024-08-31,06:57:40.000,244,11043766,-795,0,1725087459,12189.29260113999,-187.32153675000154,54715.540601520006 2024-08-31,06:57:41.000,244,11043780,-795,0,1725087460,12190.363674429995,-186.15843029999814,54716.58866952001 2024-08-31,06:57:42.000,244,11043777,-795,0,1725087461,12190.936260779992,-185.45351729999675,54717.888273840006 2024-08-31,06:57:43.000,244,11043854,-795,0,1725087462,12191.158559009993,-185.22794513999543,54718.98525168001 2024-08-31,06:57:44.000,244,11043817,-795,0,1725087463,12190.996887569992,-185.41827164999995,54720.05428104 2024-08-31,06:57:45.000,244,11043763,-795,0,1725087464,12190.49840063,-185.7566298899983,54721.074400560006 2024-08-31,06:57:46.000,244,11043791,-795,0,1725087465,12189.838242249993,-185.87646510000195,54721.83599664001 2024-08-31,06:57:47.000,244,11043795,-795,0,1725087466,12190.127903579989,-185.82712118999916,54722.81419344 2024-08-31,06:57:48.000,244,11043803,-795,0,1725087467,12191.273076279998,-185.46761555999547,54723.61072512001 2024-08-31,06:57:49.000,244,11043813,-795,0,1725087468,12191.79177214999,-184.79794820999814,54724.16270760001 2024-08-31,06:57:50.000,244,11043814,-795,0,1725087469,12192.074697169992,-183.38107307999599,54724.31642424 2024-08-31,06:57:51.000,244,11043856,-795,0,1725087470,12192.620338279994,-181.38616928999545,54724.574947680005 2024-08-31,06:57:52.000,244,11043811,-795,0,1725087471,12194.385251499996,-179.22208637999574,54724.826484 2024-08-31,06:57:53.000,244,11043800,-795,0,1725087472,12196.722751069996,-177.08619999000075,54725.1059688 2024-08-31,06:57:54.000,244,11043768,-795,0,1725087473,12198.656072039994,-174.5344149299999,54725.350518 2024-08-31,06:57:55.000,244,11043820,-795,0,1725087474,12200.3132043,-171.47509251000156,54725.93743608001 2024-08-31,06:57:56.000,244,11043836,-795,0,1725087475,12202.219580029989,-168.78937397999835,54726.11211408 2024-08-31,06:57:57.000,244,11043843,-795,0,1725087476,12204.408880779993,-166.27283457000158,54726.27281784001 2024-08-31,06:57:58.000,244,11043814,-795,0,1725087477,12207.069723229994,-163.70695125000202,54726.300766320004 2024-08-31,06:57:59.000,244,11043802,-795,0,1725087478,12210.242525239992,-161.40188574000058,54726.74794200001 2024-08-31,06:58:00.000,244,11043802,-795,0,1725087479,12213.57699868999,-158.83600242000102,54727.17415632 2024-08-31,06:58:01.000,244,11043822,-795,0,1725087480,12216.170478039996,-155.20570046999637,54727.68421608001 2024-08-31,06:58:02.000,244,11043858,-795,0,1725087481,12217.881500779993,-150.99032073000126,54728.06152056 2024-08-31,06:58:03.000,244,11043785,-795,0,1725087482,12218.164425799994,-146.8172357700023,54728.096456160005 2024-08-31,06:58:04.000,244,11043800,-795,0,1725087483,12217.686147790002,-142.7851334099978,54728.04055920001 2024-08-31,06:58:05.000,244,11043794,-795,0,1725087484,12218.090326389989,-138.54155714999797,54727.87286832001 2024-08-31,06:58:06.000,244,11043818,-795,0,1725087485,12219.208553849989,-135.0099430199989,54727.75408728001 2024-08-31,06:58:07.000,244,11043823,-795,0,1725087486,12220.138164629992,-132.59209143000044,54727.38376992 2024-08-31,06:58:08.000,244,11043830,-795,0,1725087487,12220.98020338,-130.94964413999696,54727.425692640005 2024-08-31,06:58:09.000,244,11043849,-795,0,1725087488,12221.613416519998,-129.14506686000095,54727.35582144 2024-08-31,06:58:10.000,244,11043798,-795,0,1725087489,12222.125376079995,-127.20655610999529,54727.3418472 2024-08-31,06:58:11.000,244,11043766,-795,0,1725087490,12222.778798149993,-125.34558578999713,54727.139220720004 2024-08-31,06:58:12.000,244,11043785,-795,0,1725087491,12223.903761920003,-123.37182939000195,54727.0274268 2024-08-31,06:58:13.000,244,11043844,-795,0,1725087492,12224.59086553999,-122.03954381999938,54726.468457200004 2024-08-31,06:58:14.000,244,11043864,-795,0,1725087493,12224.220368489994,-120.80594606999512,54725.95839744001 2024-08-31,06:58:15.000,244,11043798,-795,0,1725087494,12222.873106489998,-120.31955609999568,54725.11994304001 2024-08-31,06:58:16.000,244,11043789,-795,0,1725087495,12221.236183159992,-119.9882469899967,54723.64566072 2024-08-31,06:58:17.000,244,11043778,-795,0,1725087496,12219.848503299996,-119.17054790999828,54721.9268292 2024-08-31,06:58:18.000,244,11043815,-795,0,1725087497,12218.905419900002,-118.1343257999979,54720.57831504 2024-08-31,06:58:19.000,244,11043798,-795,0,1725087498,12216.803691179994,-117.42236366999714,54719.24377512 2024-08-31,06:58:20.000,244,11043788,-795,0,1725087499,12214.351674339989,-116.74564719000045,54717.664686 2024-08-31,06:58:21.000,244,11043800,-795,0,1725087500,12212.32404503,-116.61876284999744,54716.141493840005 2024-08-31,06:58:22.000,244,11043820,-795,0,1725087501,12210.383987749992,-117.81711494999763,54714.2060616 2024-08-31,06:58:23.000,244,11043827,-795,0,1725087502,12207.770299470001,-119.06481096000061,54712.27761648001 2024-08-31,06:58:24.000,244,11043788,-795,0,1725087503,12205.16334749999,-119.9530013399999,54710.48192664001 2024-08-31,06:58:25.000,244,11043827,-795,0,1725087504,12203.96428431999,-121.48971167999844,54708.67226256 2024-08-31,06:58:26.000,244,11043795,-795,0,1725087505,12202.266734199999,-122.5752777000016,54706.88355984 2024-08-31,06:58:27.000,244,11043824,-795,0,1725087506,12199.895553079994,-122.50478640000074,54705.143766960005 2024-08-31,06:58:28.000,244,11043790,-795,0,1725087507,12197.90834162999,-122.19462467999983,54703.26423168 2024-08-31,06:58:29.000,244,11043872,-795,0,1725087508,12196.682333209996,-122.65281813000183,54701.05630176 2024-08-31,06:58:30.000,244,11043805,-795,0,1725087509,12195.860503390002,-123.09691331999784,54699.4283028 2024-08-31,06:58:31.000,244,11043829,-795,0,1725087510,12194.567131869997,-122.28626336999878,54697.94004624 2024-08-31,06:58:32.000,244,11043792,-795,0,1725087511,12193.711620499998,-120.94692866999685,54696.41685408001 2024-08-31,06:58:33.000,244,11043831,-795,0,1725087512,12194.304415779996,-119.72742917999858,54695.21506944 2024-08-31,06:58:34.000,244,11043799,-795,0,1725087513,12196.103010549989,-118.96612314000231,54694.42552488 2024-08-31,06:58:35.000,244,11043833,-795,0,1725087514,12197.362700519989,-117.8523606000017,54693.60104472 2024-08-31,06:58:36.000,244,11043797,-795,0,1725087515,12197.9554958,-117.26023367999733,54692.9302812 2024-08-31,06:58:37.000,244,11043797,-795,0,1725087516,12198.938997059995,-117.06990717000008,54692.112788160004 2024-08-31,06:58:38.000,244,11043820,-795,0,1725087517,12200.616338250002,-116.6892541499983,54691.23939816001 2024-08-31,06:58:39.000,244,11043822,-795,0,1725087518,12202.42166932999,-115.97729201999755,54690.75728688 2024-08-31,06:58:40.000,244,11043821,-795,0,1725087519,12204.725487349999,-115.44155813999532,54690.219278640005 2024-08-31,06:58:41.000,244,11043759,-795,0,1725087520,12207.52105599999,-115.26532988999679,54690.00966504 2024-08-31,06:58:42.000,244,11043791,-795,0,1725087521,12211.030673509995,-115.28647728000215,54689.82799992001 2024-08-31,06:58:43.000,244,11043774,-795,0,1725087522,12214.89731544999,-114.58861341000011,54690.051587760005 2024-08-31,06:58:44.000,244,11043761,-795,0,1725087523,12218.090326389989,-112.88272394999512,54690.49177632 2024-08-31,06:58:45.000,244,11043742,-795,0,1725087524,12218.992991929998,-111.02175362999697,54690.65248008 2024-08-31,06:58:46.000,244,11043800,-795,0,1725087525,12219.094036579998,-109.56258371999866,54690.89702928 2024-08-31,06:58:47.000,244,11043815,-795,0,1725087526,12219.794612819991,-108.61095116999786,54690.61754448001 2024-08-31,06:58:48.000,244,11043812,-795,0,1725087527,12221.451745079998,-108.17390511000121,54690.37998240001 2024-08-31,06:58:49.000,244,11043815,-795,0,1725087528,12224.011542879998,-107.29981299000065,54690.78523536001 2024-08-31,06:58:50.000,244,11043836,-795,0,1725087529,12227.352752639992,-105.95342915999936,54691.057733040005 2024-08-31,06:58:51.000,244,11043800,-795,0,1725087530,12230.680489779996,-104.6493401100015,54691.26035952 2024-08-31,06:58:52.000,244,11043755,-795,0,1725087531,12233.886973339999,-103.90213232999668,54690.89702928 2024-08-31,06:58:53.000,244,11043784,-795,0,1725087532,12237.531317049994,-103.57787234999705,54690.90401640001 2024-08-31,06:58:54.000,244,11043804,-795,0,1725087533,12241.862764379992,-102.99984368999867,54691.008823200005 2024-08-31,06:58:55.000,244,11043858,-795,0,1725087534,12246.537763519991,-102.06935852999595,54691.02978456001 2024-08-31,06:58:56.000,244,11043816,-795,0,1725087535,12250.795111439998,-100.39871472000232,54691.2533724 2024-08-31,06:58:57.000,244,11043803,-795,0,1725087536,12254.63480814,-98.17823877000046,54691.3581792 2024-08-31,06:58:58.000,244,11043770,-795,0,1725087537,12258.663121519996,-95.97186107999732,54691.65862536 2024-08-31,06:58:59.000,244,11043824,-795,0,1725087538,12263.35159328,-93.81482729999698,54692.46214416001 2024-08-31,06:59:00.000,244,11043760,-795,0,1725087539,12268.16805493,-91.8269726399958,54693.34950840001 2024-08-31,06:59:01.000,244,11043806,-795,0,1725087540,12272.93736240999,-89.6628897299961,54694.02027192001 2024-08-31,06:59:02.000,244,11043782,-795,0,1725087541,12276.86463114,-87.2802837900017,54694.73295816 2024-08-31,06:59:03.000,244,11043828,-795,0,1725087542,12279.532209899997,-85.58144345999608,54695.11724976 2024-08-31,06:59:04.000,244,11043820,-795,0,1725087543,12281.53289396999,-84.78489176999574,54695.81596176001 2024-08-31,06:59:05.000,244,11043827,-795,0,1725087544,12283.196762539992,-84.59456525999849,54696.137369280004 2024-08-31,06:59:06.000,244,11043852,-795,0,1725087545,12284.07921915,-84.45358265999675,54696.3889056 2024-08-31,06:59:07.000,244,11043826,-795,0,1725087546,12284.894312659999,-84.4112878800006,54696.2142276 2024-08-31,06:59:08.000,244,11043798,-795,0,1725087547,12286.21462942,-85.08095522999793,54695.55743832001 2024-08-31,06:59:09.000,244,11043739,-795,0,1725087548,12287.501264629995,-86.20176689999789,54695.14519824001 2024-08-31,06:59:10.000,244,11043820,-795,0,1725087549,12289.158396890001,-87.76667376000114,54694.58622864 2024-08-31,06:59:11.000,244,11043839,-795,0,1725087550,12291.30727977999,-89.31043322999903,54693.978349200006 2024-08-31,06:59:12.000,244,11043791,-795,0,1725087551,12293.75256031,-90.41009751000092,54693.622006080004 2024-08-31,06:59:13.000,244,11043776,-795,0,1725087552,12296.13047774,-91.0233718199961,54693.083997839996 2024-08-31,06:59:14.000,244,11043810,-795,0,1725087553,12299.424533329999,-91.91156219999539,54692.748616079996 2024-08-31,06:59:15.000,244,11043846,-795,0,1725087554,12303.32485682,-92.94073517999641,54692.14073664 2024-08-31,06:59:16.000,244,11043825,-795,0,1725087555,12307.858393449998,-94.08974337000109,54691.3581792 2024-08-31,06:59:17.000,244,11043748,-795,0,1725087556,12312.203313400001,-95.11891635000211,54690.80619672 2024-08-31,06:59:18.000,244,11043840,-795,0,1725087557,12316.043010100002,-95.59120805999555,54690.37998240001 2024-08-31,06:59:19.000,244,11043846,-795,0,1725087558,12319.485264509996,-95.14006374000019,54690.21229152001 2024-08-31,06:59:20.000,244,11043797,-795,0,1725087559,12322.799529029995,-94.2871190099977,54690.2751756 2024-08-31,06:59:21.000,244,11043802,-795,0,1725087560,12325.938649489988,-93.51171470999543,54690.11447184001 2024-08-31,06:59:22.000,244,11043800,-795,0,1725087561,12329.07103364,-92.71516301999509,54690.31709832 2024-08-31,06:59:23.000,244,11043829,-795,0,1725087562,12332.162999929998,-91.55910569999833,54690.53369904 2024-08-31,06:59:24.000,244,11043776,-795,0,1725087563,12335.01919536999,-90.69206270999712,54691.057733040005 2024-08-31,06:59:25.000,244,11043766,-795,0,1725087564,12337.53857530999,-90.48058881000179,54691.21843680001 2024-08-31,06:59:26.000,244,11043772,-795,0,1725087565,12339.88281119,-90.50878532999923,54691.44901176 2024-08-31,06:59:27.000,244,11043857,-795,0,1725087566,12341.627515480002,-90.81189792000077,54691.23939816001 2024-08-31,06:59:28.000,244,11043818,-795,0,1725087567,12342.085584559994,-91.20664920000127,54690.82017096 2024-08-31,06:59:29.000,244,11043779,-795,0,1725087568,12342.15968397,-91.64369525999791,54690.33107256001 2024-08-31,06:59:30.000,244,11043790,-755,0,1725087569,12342.46281792,-92.63762259000214,54690.002677920005 2024-08-31,06:59:31.000,244,11043821,-795,0,1725087570,12343.19033939999,-94.0756451099951,54689.331914400005 2024-08-31,06:59:32.000,244,11043749,-795,0,1725087571,12343.64167217,-95.7956328299988,54688.97557128 2024-08-31,06:59:33.000,244,11043803,-795,0,1725087572,12343.27791143,-97.53676794000057,54688.33275624 2024-08-31,06:59:34.000,244,11043845,-795,0,1725087573,12342.786160800002,-98.72102178000205,54687.5152632 2024-08-31,06:59:35.000,244,11043817,-795,0,1725087574,12342.604280430001,-99.27085391999572,54686.362388400004 2024-08-31,06:59:36.000,244,11043799,-795,0,1725087575,12343.183603089994,-99.87002996999945,54685.642715040005 2024-08-31,06:59:37.000,244,11043826,-795,0,1725087576,12344.65885498,-100.49035341000126,54684.9300288 2024-08-31,06:59:38.000,244,11043851,-795,0,1725087577,12346.01285328999,-101.21641380000074,54684.371059200006 2024-08-31,06:59:39.000,244,11043812,-795,0,1725087578,12346.807737869989,-101.44198596000206,54684.035677440006 2024-08-31,06:59:40.000,244,11043811,-795,0,1725087579,12347.414005769991,-101.39969117999863,54683.51863056 2024-08-31,06:59:41.000,244,11043774,-795,0,1725087580,12348.181945109995,-101.39264204999927,54683.00158368001 2024-08-31,06:59:42.000,244,11043815,-795,0,1725087581,12349.172182679999,-101.6323124699993,54682.54742088001 2024-08-31,06:59:43.000,244,11043818,-795,0,1725087582,12350.337564309993,-102.03411287999916,54682.23300048001 2024-08-31,06:59:44.000,244,11043807,-795,0,1725087583,12351.543363799989,-102.45001154999773,54682.15614216 2024-08-31,06:59:45.000,244,11043816,-795,0,1725087584,12353.10618771999,-102.32312721000199,54681.98845128 2024-08-31,06:59:46.000,244,11043823,-795,0,1725087585,12354.945200349997,-101.62526333999995,54681.77883768001 2024-08-31,06:59:47.000,244,11043793,-795,0,1725087586,12356.76400404999,-100.67363078999915,54681.72294072 2024-08-31,06:59:48.000,244,11043787,-795,0,1725087587,12358.17189284,-99.55986824999854,54681.75787632001 2024-08-31,06:59:49.000,244,11043779,-795,0,1725087588,12358.892678009994,-98.00905965000129,54681.68101800001 2024-08-31,06:59:50.000,244,11043805,-795,0,1725087589,12359.114976239995,-96.91644449999876,54681.55524984 2024-08-31,06:59:51.000,244,11043811,-795,0,1725087590,12359.034140519994,-96.23972802000208,54681.352623360006 2024-08-31,06:59:52.000,244,11043830,-795,0,1725087591,12358.966777419999,-95.9577628199986,54681.03121584 2024-08-31,06:59:53.000,244,11043791,-795,0,1725087592,12358.946568489999,-95.83087847999559,54680.55609168001 2024-08-31,06:59:54.000,244,11043809,-795,0,1725087593,12357.794659479994,-96.60628277999785,54679.81545696001 2024-08-31,06:59:55.000,244,11043802,-795,0,1725087594,12355.75355755,-98.11479659999895,54678.73944048001 2024-08-31,06:59:56.000,244,11043805,-795,0,1725087595,12354.258096729995,-99.84183345000201,54677.34900360001 2024-08-31,06:59:57.000,244,11043773,-795,0,1725087596,12353.10618771999,-101.73804941999697,54675.6371592 2024-08-31,06:59:58.000,244,11043789,-795,0,1725087597,12351.88691560999,-104.8960596600009,54673.953263280004 2024-08-31,06:59:59.000,244,11043819,-795,0,1725087598,12349.859286300001,-108.77308115999767,54672.10167648001 2024-08-31,07:00:00.000,244,11043773,-795,0,1725087599,12347.474632559992,-112.33994094000082,54670.15227 2024-08-31,07:00:01.000,244,11043770,-795,0,1725087600,12344.80031749,-114.75074339999992,54668.0211984 2024-08-31,07:00:02.000,244,11043808,-795,0,1725087601,12341.923913119994,-116.43548546999955,54665.91807528001 2024-08-31,07:00:03.000,244,11043807,-795,0,1725087602,12338.64333015,-118.8392387999993,54663.83591352001 2024-08-31,07:00:04.000,244,11043830,-795,0,1725087603,12335.409901350002,-122.08888773000217,54661.71881616 2024-08-31,07:00:05.000,244,11043807,-795,0,1725087604,12332.890521410001,-125.4795192599995,54659.79735816 2024-08-31,07:00:06.000,244,11043750,-795,0,1725087605,12331.46242368999,-128.2216308299976,54657.93878424001 2024-08-31,07:00:07.000,244,11043801,-795,0,1725087606,12330.26336050999,-129.88522550999915,54656.45052768 2024-08-31,07:00:08.000,244,11043843,-795,0,1725087607,12329.562784269998,-131.08357760999934,54655.15791048 2024-08-31,07:00:09.000,244,11043826,-795,0,1725087608,12329.704246779998,-132.15504536999651,54654.10984248001 2024-08-31,07:00:10.000,244,11043813,-795,0,1725087609,12331.502841549991,-132.60618968999916,54653.41113048001 2024-08-31,07:00:11.000,244,11043811,-795,0,1725087610,12334.318619129997,-132.68373011999938,54653.2783752 2024-08-31,07:00:12.000,244,11043814,-795,0,1725087611,12337.15460563999,-132.81061445999512,54652.94998056 2024-08-31,07:00:13.000,244,11043832,-795,0,1725087612,12339.478632589999,-133.44503615999565,54652.43293368001 2024-08-31,07:00:14.000,244,11043771,-795,0,1725087613,12341.108819609995,-134.1429000299977,54652.26524280001 2024-08-31,07:00:15.000,244,11043806,-795,0,1725087614,12341.802659539993,-134.39666870999645,54652.21633296001 2024-08-31,07:00:16.000,244,11043807,-795,0,1725087615,12342.045166699994,-134.46716000999731,54651.573517920006 2024-08-31,07:00:17.000,244,11043840,-795,0,1725087616,12342.745742940002,-134.6363391299965,54651.21018768001 2024-08-31,07:00:18.000,244,11043800,-795,0,1725087617,12343.688826339996,-135.03813953999634,54650.518462800006 2024-08-31,07:00:19.000,244,11043760,-795,0,1725087618,12343.284647739994,-135.60911906999536,54649.86866064001 2024-08-31,07:00:20.000,244,11043780,-795,0,1725087619,12341.486052970002,-136.060263389998,54649.04418048 2024-08-31,07:00:21.000,244,11043790,-795,0,1725087620,12339.013827199997,-136.1237055599995,54648.268610160005 2024-08-31,07:00:22.000,244,11043812,-795,0,1725087621,12336.534865119997,-136.63124291999702,54647.262464880005 2024-08-31,07:00:23.000,244,11043834,-795,0,1725087622,12334.055903039996,-137.37140156999521,54646.85022480001 2024-08-31,07:00:24.000,244,11043784,-795,0,1725087623,12331.48936893,-138.1609041299962,54646.158499920006 2024-08-31,07:00:25.000,244,11043810,-795,0,1725087624,12329.535839030003,-138.80942408999545,54645.18030312 2024-08-31,07:00:26.000,244,11043809,-795,0,1725087625,12328.168368099992,-139.2253227600013,54644.299926 2024-08-31,07:00:27.000,244,11043825,-795,0,1725087626,12326.969304919992,-138.75303105000057,54643.27281936 2024-08-31,07:00:28.000,244,11043809,-795,0,1725087627,12325.783714359997,-138.15385499999684,54642.15488016001 2024-08-31,07:00:29.000,244,11043788,-795,0,1725087628,12324.200681509996,-137.61107198999525,54641.16270912 2024-08-31,07:00:30.000,244,11043759,-795,0,1725087629,12322.186524819997,-137.44189286999608,54640.03079568 2024-08-31,07:00:31.000,244,11043780,-795,0,1725087630,12320.47550208,-137.37140156999521,54638.75913984 2024-08-31,07:00:32.000,244,11043819,-795,0,1725087631,12318.858787679994,-136.9132081200005,54637.270883280005 2024-08-31,07:00:33.000,244,11043852,-795,0,1725087632,12316.400034529994,-136.42681815000105,54636.13896984001 2024-08-31,07:00:34.000,244,11043762,-755,0,1725087633,12312.634437239998,-135.70075776000158,54635.139811680005 2024-08-31,07:00:35.000,244,11043858,-795,0,1725087634,12309.050720319989,-134.6504373899952,54633.81225888001 2024-08-31,07:00:36.000,244,11043747,-795,0,1725087635,12307.400324369992,-133.79749266,54632.05150464 2024-08-31,07:00:37.000,244,11043780,-795,0,1725087636,12306.98267315,-133.42388876999757,54630.54228672 2024-08-31,07:00:38.000,244,11043759,-795,0,1725087637,12307.514841639997,-133.26880790999712,54628.984158960004 2024-08-31,07:00:39.000,244,11043813,-795,0,1725087638,12306.733429679989,-133.16307095999946,54627.30026304001 2024-08-31,07:00:40.000,244,11043819,-795,0,1725087639,12304.281412839999,-132.6625827300013,54625.59540576001 2024-08-31,07:00:41.000,244,11043817,-795,0,1725087640,12301.613834080003,-132.1409471099978,54624.05125224 2024-08-31,07:00:42.000,244,11043788,-795,0,1725087641,12299.86912979,-131.9576697299999,54622.23460104 2024-08-31,07:00:43.000,244,11043819,-795,0,1725087642,12299.61988631999,-132.0775049399963,54620.46685968 2024-08-31,07:00:44.000,244,11043771,-795,0,1725087643,12301.310700130001,-132.65553360000195,54618.80392512 2024-08-31,07:00:45.000,244,11043796,-795,0,1725087644,12303.142976449999,-133.37454486000206,54617.30169432 2024-08-31,07:00:46.000,244,11043809,-795,0,1725087645,12305.062824799992,-134.03011395000067,54615.638759760004 2024-08-31,07:00:47.000,244,11043808,-795,0,1725087646,12307.716930939998,-134.98174650000146,54614.27627136 2024-08-31,07:00:48.000,244,11043805,-795,0,1725087647,12310.68090734,-136.1096073000008,54612.38276184 2024-08-31,07:00:49.000,244,11043839,-795,0,1725087648,12313.624674810002,-136.41271989000234,54611.02027344 2024-08-31,07:00:50.000,244,11043821,-795,0,1725087649,12316.103636890002,-135.8769860100001,54609.790540320006 2024-08-31,07:00:51.000,244,11043792,-795,0,1725087650,12317.693406049999,-134.8125673800023,54608.05074744 2024-08-31,07:00:52.000,244,11043802,-795,0,1725087651,12318.07737572,-133.69880484000169,54607.3031256 2024-08-31,07:00:53.000,244,11043825,-795,0,1725087652,12317.632779259999,-132.5145510000002,54605.75897208001 2024-08-31,07:00:54.000,244,11043849,-795,0,1725087653,12317.70687866999,-131.09767586999806,54604.56417456001 2024-08-31,07:00:55.000,244,11043819,-795,0,1725087654,12318.528708489997,-129.4199829299978,54603.2855316 2024-08-31,07:00:56.000,244,11043818,-795,0,1725087655,12319.896179419993,-128.10884475000057,54602.52393552001 2024-08-31,07:00:57.000,244,11043788,-795,0,1725087656,12320.785372339997,-127.78458477000095,54601.5387516 2024-08-31,07:00:58.000,244,11043805,-795,0,1725087657,12321.297331899994,-128.27097474000038,54600.784142640005 2024-08-31,07:00:59.000,244,11043803,-795,0,1725087658,12321.768873599991,-128.9617894799958,54600.09940488 2024-08-31,07:01:00.000,244,11043829,-795,0,1725087659,12321.196287249993,-129.8570289900017,54599.107233840004 2024-08-31,07:01:01.000,244,11043800,-795,0,1725087660,12319.990487759998,-130.12489592999918,54598.555251360005 2024-08-31,07:01:02.000,244,11043837,-795,0,1725087661,12319.929860969998,-129.44817944999522,54598.14301128001 2024-08-31,07:01:03.000,244,11043800,-795,0,1725087662,12320.744954479997,-127.83392867999646,54597.87750072001 2024-08-31,07:01:04.000,244,11043841,-795,0,1725087663,12321.438794409994,-126.21262877999834,54598.13602416 2024-08-31,07:01:05.000,244,11043812,-795,0,1725087664,12321.802555149996,-124.76050799999939,54598.07314008001 2024-08-31,07:01:06.000,244,11043827,-795,0,1725087665,12322.348196259998,-122.77970246999757,54597.80762952001 2024-08-31,07:01:07.000,244,11043801,-795,0,1725087666,12323.217180250002,-121.04561648999515,54597.43731216 2024-08-31,07:01:08.000,244,11043824,-795,0,1725087667,12324.02553744999,-119.37497268000152,54597.08795616001 2024-08-31,07:01:09.000,244,11043791,-795,0,1725087668,12324.422979739997,-117.95104842,54596.5778964 2024-08-31,07:01:10.000,244,11043828,-795,0,1725087669,12324.517288080002,-116.33679765000124,54596.06084952001 2024-08-31,07:01:11.000,244,11043816,-795,0,1725087670,12323.365379069997,-114.80008730999543,54595.37611176 2024-08-31,07:01:12.000,244,11043849,-795,0,1725087671,12321.640883709995,-113.66517737999675,54594.18131424 2024-08-31,07:01:13.000,244,11043797,-795,0,1725087672,12320.758427100001,-112.47387440999591,54593.48260224 2024-08-31,07:01:14.000,244,11043815,-795,0,1725087673,12320.610228279991,-110.93011493999802,54592.902671280004 2024-08-31,07:01:15.000,244,11043764,-795,0,1725087674,12320.960516400002,-108.66734421000001,54592.49741832 2024-08-31,07:01:16.000,244,11043788,-795,0,1725087675,12321.36469499999,-106.390475219996,54592.3856244 2024-08-31,07:01:17.000,244,11043828,-795,0,1725087676,12321.60720215999,-104.98769834999985,54592.17601080001 2024-08-31,07:01:18.000,244,11043834,-795,0,1725087677,12321.77560991,-103.76114973000222,54591.98735856001 2024-08-31,07:01:19.000,244,11043853,-795,0,1725087678,12322.098952790002,-102.64738719000161,54591.86857752001 2024-08-31,07:01:20.000,244,11043839,-795,0,1725087679,12322.368405189998,-101.94247419000021,54591.79171920001 2024-08-31,07:01:21.000,244,11043823,-795,0,1725087680,12321.58699322999,-101.3573963999952,54591.56813136 2024-08-31,07:01:22.000,244,11043833,-795,0,1725087681,12319.835552629993,-100.47625514999527,54590.92531632 2024-08-31,07:01:23.000,244,11043806,-795,0,1725087682,12317.457635199993,-99.85593171000073,54589.96808088 2024-08-31,07:01:24.000,244,11043837,-795,0,1725087683,12314.305042119995,-99.3554434799953,54588.81520608 2024-08-31,07:01:25.000,244,11043834,-795,0,1725087684,12309.29996379,-98.62233395999647,54587.81604792001 2024-08-31,07:01:26.000,244,11043848,-795,0,1725087685,12303.392219919995,-97.52266968000185,54586.61426328 2024-08-31,07:01:27.000,244,11043779,-795,0,1725087686,12298.097480259989,-96.38071061999653,54585.2238264 2024-08-31,07:01:28.000,244,11043813,-795,0,1725087687,12294.372300829993,-95.34448850999615,54583.83338952 2024-08-31,07:01:29.000,244,11043832,-795,0,1725087688,12291.381379189996,-94.62547724999604,54582.925063919996 2024-08-31,07:01:30.000,244,11043831,-795,0,1725087689,12287.790925959991,-94.30121726999641,54581.89097016 2024-08-31,07:01:31.000,244,11043807,-795,0,1725087690,12283.661567929994,-94.70301767999626,54580.31886816001 2024-08-31,07:01:32.000,244,11043828,-795,0,1725087691,12279.28296643,-95.45727459000045,54578.59304952001 2024-08-31,07:01:33.000,244,11043732,-795,0,1725087692,12275.140135779999,-96.58513538999978,54576.8043468 2024-08-31,07:01:34.000,244,11043813,-795,0,1725087693,12272.081851039991,-97.91742096000235,54575.17634784 2024-08-31,07:01:35.000,244,11043810,-795,0,1725087694,12270.775006899996,-99.0100361099976,54573.66712992 2024-08-31,07:01:36.000,244,11043886,-795,0,1725087695,12270.902996789991,-99.29905044000043,54572.23477032 2024-08-31,07:01:37.000,244,11043824,-795,0,1725087696,12271.583364099999,-99.40478738999809,54571.193689440006 2024-08-31,07:01:38.000,244,11043796,-795,0,1725087697,12271.455374209989,-99.57396650999726,54570.51593880001 2024-08-31,07:01:39.000,244,11043769,-795,0,1725087698,12270.72785273,-99.48937694999768,54569.83818816 2024-08-31,07:01:40.000,244,11043783,-795,0,1725087699,12269.474899069995,-98.81266047000099,54569.67049728 2024-08-31,07:01:41.000,244,11043794,-795,0,1725087700,12269.25933714999,-98.28397571999812,54569.46787080001 2024-08-31,07:01:42.000,244,11043798,-795,0,1725087701,12269.52878955,-97.72709444999782,54569.062617840005 2024-08-31,07:01:43.000,244,11043806,-795,0,1725087702,12268.397089469996,-96.57103713000106,54568.76915880001 2024-08-31,07:01:44.000,244,11043819,-795,0,1725087703,12266.773638759994,-95.25989894999657,54568.2800604 2024-08-31,07:01:45.000,244,11043811,-795,0,1725087704,12264.638228489996,-93.59630427000229,54567.651219600004 2024-08-31,07:01:46.000,244,11043843,-795,0,1725087705,12262.09190331,-92.05254479999712,54567.03635304 2024-08-31,07:01:47.000,244,11043791,-795,0,1725087706,12259.922811489996,-90.90353660999972,54566.41449936 2024-08-31,07:01:48.000,244,11043780,-795,0,1725087707,12257.699829190002,-90.38190098999621,54565.58303208001 2024-08-31,07:01:49.000,244,11043773,-795,0,1725087708,12255.591364159998,-90.59337488999881,54564.76553904001 2024-08-31,07:01:50.000,244,11043807,-795,0,1725087709,12253.71193366999,-91.01632268999674,54564.21355656 2024-08-31,07:01:51.000,244,11043826,-795,0,1725087710,12251.973965689998,-91.4815652699981,54563.89913616 2024-08-31,07:01:52.000,244,11043800,-795,0,1725087711,12249.393958959998,-91.43927049000195,54563.44497336 2024-08-31,07:01:53.000,244,11043811,-795,0,1725087712,12246.14032123,-90.54403097999602,54563.32619232 2024-08-31,07:01:54.000,244,11043807,-795,0,1725087713,12243.364961509993,-90.03649361999851,54563.0397204 2024-08-31,07:01:55.000,244,11043835,-795,0,1725087714,12241.882973309992,-91.14320702999976,54562.809145440006 2024-08-31,07:01:56.000,244,11043850,-795,0,1725087715,12240.07764222999,-92.70106475999637,54562.55760912 2024-08-31,07:01:57.000,244,11043801,-795,0,1725087716,12237.396590849989,-95.1541619999989,54562.43882808 2024-08-31,07:01:58.000,244,11043783,-795,0,1725087717,12234.931101389993,-97.89627356999699,54562.068510720004 2024-08-31,07:01:59.000,244,11043782,-795,0,1725087718,12233.017989349995,-100.10970038999949,54561.77505168001 2024-08-31,07:02:00.000,244,11043817,-795,0,1725087719,12231.077932070002,-102.04116200999852,54561.4326828 2024-08-31,07:02:01.000,244,11043861,-795,0,1725087720,12228.726959879998,-103.74000233999686,54561.07633968001 2024-08-31,07:02:02.000,244,11043800,-795,0,1725087721,12225.156715579993,-105.20622138000181,54560.9435844 2024-08-31,07:02:03.000,244,11043774,-795,0,1725087722,12221.330491499997,-106.21424696999748,54560.67108672001 2024-08-31,07:02:04.000,244,11043795,-795,0,1725087723,12217.847819230003,-106.56670347000181,54560.60820264 2024-08-31,07:02:05.000,244,11043804,-795,0,1725087724,12215.375593459998,-106.70063693999691,54560.90166168 2024-08-31,07:02:06.000,244,11043808,-795,0,1725087725,12214.425773749994,-107.56767992999812,54560.88768744001 2024-08-31,07:02:07.000,244,11043827,-795,0,1725087726,12214.55376363999,-109.72471370999847,54561.132236640005 2024-08-31,07:02:08.000,244,11043806,-795,0,1725087727,12215.597891689999,-112.64305352999509,54561.565438080004 2024-08-31,07:02:09.000,244,11043795,-795,0,1725087728,12217.31565073999,-115.15254380999977,54562.026588 2024-08-31,07:02:10.000,244,11043829,-795,0,1725087729,12219.114245509998,-117.09810368999752,54562.37594400001 2024-08-31,07:02:11.000,244,11043838,-795,0,1725087730,12220.744432529995,-118.58547012000054,54562.55760912 2024-08-31,07:02:12.000,244,11043802,-795,0,1725087731,12221.983913569995,-119.89660829999775,54562.58555760001 2024-08-31,07:02:13.000,244,11043851,-795,0,1725087732,12222.421773720002,-120.62971781999659,54562.66241592001 2024-08-31,07:02:14.000,244,11043808,-795,0,1725087733,12222.293783829991,-121.61659602000145,54562.66241592001 2024-08-31,07:02:15.000,244,11043789,-795,0,1725087734,12222.367883239996,-123.01937288999761,54562.50869928 2024-08-31,07:02:16.000,244,11043833,-795,0,1725087735,12222.347674309996,-124.08379151999543,54562.0964592 2024-08-31,07:02:17.000,244,11043777,-795,0,1725087736,12220.885895039995,-123.69608937000157,54561.7121676 2024-08-31,07:02:18.000,244,11043819,-795,0,1725087737,12219.747458649996,-123.37182939000195,54561.565438080004 2024-08-31,07:02:19.000,244,11043813,-795,0,1725087738,12218.770693699997,-123.61854894000135,54561.327876 2024-08-31,07:02:20.000,244,11043800,-795,0,1725087739,12217.820873989993,-123.82297370999731,54561.16717224 2024-08-31,07:02:21.000,244,11043862,-795,0,1725087740,12216.844109039994,-124.31641280999611,54561.11127528 2024-08-31,07:02:22.000,244,11043803,-795,0,1725087741,12216.11658755999,-124.65477105000173,54561.20909496 2024-08-31,07:02:23.000,244,11043792,-795,0,1725087742,12215.77977206,-124.29526541999803,54561.5724252 2024-08-31,07:02:24.000,244,11043783,-795,0,1725087743,12214.98488748,-123.51281198999641,54561.90780696 2024-08-31,07:02:25.000,244,11043849,-795,0,1725087744,12213.940759429992,-123.08281505999912,54562.27812432001 2024-08-31,07:02:26.000,244,11043816,-795,0,1725087745,12213.145874849994,-122.81494812000165,54562.67639016 2024-08-31,07:02:27.000,244,11043787,-715,0,1725087746,12213.166083779994,-122.82904638000036,54563.1095916 2024-08-31,07:02:28.000,244,11043828,-795,0,1725087747,12213.806033230001,-122.73740769000142,54563.458947600004 2024-08-31,07:02:29.000,244,11043824,-795,0,1725087748,12215.200449399992,-122.37085292999836,54564.10874976 2024-08-31,07:02:30.000,244,11043732,-795,0,1725087749,12217.430168009996,-121.72233296999912,54564.88432008 2024-08-31,07:02:31.000,244,11043784,-795,0,1725087750,12218.763957390001,-120.63676694999594,54565.59700632 2024-08-31,07:02:32.000,244,11043810,-795,0,1725087751,12219.82155806,-119.26218659999722,54566.23283424001 2024-08-31,07:02:33.000,244,11043850,-795,0,1725087752,12221.660570689994,-117.92990103000193,54566.99443032001 2024-08-31,07:02:34.000,244,11043823,-795,0,1725087753,12223.425483909996,-116.96417021999514,54567.553399920005 2024-08-31,07:02:35.000,244,11043796,-795,0,1725087754,12225.318387019994,-116.04073418999906,54568.55255808001 2024-08-31,07:02:36.000,244,11043790,-795,0,1725087755,12227.507687769998,-114.95516816999589,54569.2582572 2024-08-31,07:02:37.000,244,11043770,-795,0,1725087756,12229.279337299995,-113.64402998999867,54569.50979352001 2024-08-31,07:02:38.000,244,11043796,-795,0,1725087757,12230.41103738,-112.14961442999629,54570.18055704001 2024-08-31,07:02:39.000,244,11043823,-795,0,1725087758,12230.848897529992,-109.98553151999658,54570.57882288 2024-08-31,07:02:40.000,244,11043824,-795,0,1725087759,12230.30325641999,-107.82849773999624,54571.13080536 2024-08-31,07:02:41.000,244,11043803,-795,0,1725087760,12229.36690932999,-106.0803134999951,54572.011182480004 2024-08-31,07:02:42.000,244,11043820,-795,0,1725087761,12228.598969990002,-104.30393273999653,54572.93348232 2024-08-31,07:02:43.000,244,11043808,-795,0,1725087762,12228.363199139996,-102.5839450200001,54573.73001400001 2024-08-31,07:02:44.000,244,11043813,-795,0,1725087763,12228.760641430003,-101.04723468000157,54574.65930096 2024-08-31,07:02:45.000,244,11043752,-795,0,1725087764,12228.679805710002,-99.27085391999572,54575.35801296001 2024-08-31,07:02:46.000,244,11043868,-795,0,1725087765,12228.881895009989,-97.120869270002,54576.350184 2024-08-31,07:02:47.000,244,11043792,-795,0,1725087766,12228.666333089997,-94.54793681999581,54576.84626952001 2024-08-31,07:02:48.000,244,11043818,-795,0,1725087767,12228.302572349996,-92.55303302999528,54577.34934216001 2024-08-31,07:02:49.000,244,11043799,-795,0,1725087768,12228.955994419994,-91.34058266999637,54577.62882696 2024-08-31,07:02:50.000,244,11043840,-795,0,1725087769,12230.027067709998,-89.88846188999742,54578.00613144 2024-08-31,07:02:51.000,244,11043780,-795,0,1725087770,12230.134848669994,-88.0204424399999,54578.096964000004 2024-08-31,07:02:52.000,244,11043831,-795,0,1725087771,12229.39385457,-86.03963690999808,54578.17382232 2024-08-31,07:02:53.000,244,11043757,-795,0,1725087772,12228.497925340002,-83.81211182999687,54578.39042304 2024-08-31,07:02:54.000,244,11043816,-795,0,1725087773,12228.20826400999,-81.41540762999648,54578.92144416 2024-08-31,07:02:55.000,244,11043794,-795,0,1725087774,12228.787586669998,-78.5252643299973,54579.30573576 2024-08-31,07:02:56.000,244,11043783,-795,0,1725087775,12229.521844459996,-75.54348233999917,54579.676053120005 2024-08-31,07:02:57.000,244,11043868,-635,0,1725087776,12230.42450999999,-72.37137383999652,54580.0882932 2024-08-31,07:02:58.000,244,11043804,-795,0,1725087777,12232.573392889994,-70.10155397999915,54580.731108240005 2024-08-31,07:02:59.000,244,11043821,-795,0,1725087778,12235.355488919995,-68.06435540999519,54581.26911648 2024-08-31,07:03:00.000,244,11043778,-795,0,1725087779,12237.915286719995,-65.70289685999887,54581.5555884 2024-08-31,07:03:01.000,244,11043768,-795,0,1725087780,12240.09785115999,-63.01717832999566,54581.84206032 2024-08-31,07:03:02.000,244,11043814,-795,0,1725087781,12241.795401279996,-60.35965631999716,54581.75122776001 2024-08-31,07:03:03.000,244,11043818,-795,0,1725087782,12243.398643059998,-57.744429090002086,54581.67436944 2024-08-31,07:03:04.000,244,11043823,-795,0,1725087783,12245.419536059992,-55.52395314000023,54581.953854240004 2024-08-31,07:03:05.000,244,11043821,-795,0,1725087784,12247.191185589989,-54.01543931999913,54581.88398304 2024-08-31,07:03:06.000,244,11043771,-795,0,1725087785,12248.53844759,-52.718399400000635,54581.8350732 2024-08-31,07:03:07.000,244,11043781,-795,0,1725087786,12249.865500659995,-50.97726428999886,54581.737253520005 2024-08-31,07:03:08.000,244,11043795,-795,0,1725087787,12251.0376186,-47.917941870000504,54581.520652800005 2024-08-31,07:03:09.000,244,11043700,-795,0,1725087788,12251.549578159997,-44.336983829998644,54581.22719376001 2024-08-31,07:03:10.000,244,11043782,-795,0,1725087789,12251.482215060001,-41.00979446999554,54581.0315544 2024-08-31,07:03:11.000,244,11043798,-795,0,1725087790,12251.529369229997,-37.91522640000039,54580.83591504 2024-08-31,07:03:12.000,244,11043809,-795,0,1725087791,12251.589996019997,-35.349343080000835,54580.8568764 2024-08-31,07:03:13.000,244,11043810,-795,0,1725087792,12251.711249599997,-33.52361840999947,54581.04552864 2024-08-31,07:03:14.000,244,11043811,-795,0,1725087793,12252.35119904999,-33.10067061000154,54581.49969144 2024-08-31,07:03:15.000,244,11043826,-795,0,1725087794,12253.63109794999,-32.71296846000041,54581.37392328001 2024-08-31,07:03:16.000,244,11043804,-795,0,1725087795,12254.964887329996,-31.930515029998787,54581.81411184 2024-08-31,07:03:17.000,244,11043767,-795,0,1725087796,12256.298676710001,-30.795605100000103,54582.10058376 2024-08-31,07:03:18.000,244,11043694,-795,0,1725087797,12257.854764319993,-29.491516050002247,54582.6036564 2024-08-31,07:03:19.000,244,11043823,-795,0,1725087798,12258.986464399997,-28.032346139996662,54583.18358736 2024-08-31,07:03:20.000,244,11043843,-715,0,1725087799,12260.172054959992,-26.43219362999662,54583.94518344 2024-08-31,07:03:21.000,244,11043815,-795,0,1725087800,12261.404799689997,-24.57122330999846,54584.657869680006 2024-08-31,07:03:22.000,244,11043810,-795,0,1725087801,12262.779006930003,-22.597466909996,54585.3635688 2024-08-31,07:03:23.000,244,11043807,-795,0,1725087802,12263.594100440001,-20.997314399995958,54586.15311336 2024-08-31,07:03:24.000,244,11043742,-795,0,1725087803,12263.668199849992,-20.200762709995615,54586.80291552 2024-08-31,07:03:25.000,244,11043720,-795,0,1725087804,12263.701881399997,-19.911748380000063,54587.271052560005 2024-08-31,07:03:26.000,244,11043828,-795,0,1725087805,12263.567155199991,-19.53814448999765,54587.871944880004 2024-08-31,07:03:27.000,244,11043802,-795,0,1725087806,12263.526737339991,-18.748641929996666,54588.375017520004 2024-08-31,07:03:28.000,244,11043826,-795,0,1725087807,12263.883761769997,-17.952090239996323,54588.45187584 2024-08-31,07:03:29.000,244,11043835,-795,0,1725087808,12264.38898502,-17.374061579997942,54588.74533488 2024-08-31,07:03:30.000,244,11043814,-795,0,1725087809,12264.698855279996,-17.338815930001147,54589.332252960005 2024-08-31,07:03:31.000,244,11043801,-795,0,1725087810,12264.60454693999,-17.26127550000092,54589.63968624001 2024-08-31,07:03:32.000,244,11043802,-795,0,1725087811,12264.806636239991,-17.127342029998545,54589.9401324 2024-08-31,07:03:33.000,244,11043741,-795,0,1725087812,12265.251232699993,-16.965212039998733,54590.68775424001 2024-08-31,07:03:34.000,244,11043811,-795,0,1725087813,12265.80361011999,-16.507018589996733,54591.04409736 2024-08-31,07:03:35.000,244,11043828,-795,0,1725087814,12266.834265549995,-15.928989929998352,54591.21178824 2024-08-31,07:03:36.000,244,11043817,-795,0,1725087815,12268.16131861999,-15.202929539998877,54591.91050024001 2024-08-31,07:03:37.000,244,11043813,-795,0,1725087816,12269.171765119994,-14.166707429998496,54592.16902368 2024-08-31,07:03:38.000,244,11043815,-795,0,1725087817,12269.515316929996,-12.552456659999734,54592.57427664 2024-08-31,07:03:39.000,244,11043847,-795,0,1725087818,12269.616361579996,-10.402472009998746,54592.70703192001 2024-08-31,07:03:40.000,244,11043814,-795,0,1725087819,12269.643306819991,-8.153799539999454,54592.78389024 2024-08-31,07:03:41.000,244,11043783,-795,0,1725087820,12268.821476999998,-5.33414754000114,54592.88869704 2024-08-31,07:03:42.000,244,11043798,-795,0,1725087821,12267.864920979999,-2.6131833600011305,54592.972542480005 2024-08-31,07:03:43.000,244,11043815,-795,0,1725087822,12267.770612639993,0.12187908000487369,54593.26600152 2024-08-31,07:03:44.000,244,11043797,-795,0,1725087823,12267.804294189998,2.8780889100016793,54593.55946056 2024-08-31,07:03:45.000,244,11043757,-795,0,1725087824,12267.117190569996,5.098564860003535,54593.98567488 2024-08-31,07:03:46.000,244,11043774,-795,0,1725087825,12265.965281559991,7.156910819998302,54594.45381192001 2024-08-31,07:03:47.000,244,11043829,-795,0,1725087826,12264.557392769995,9.786236309999367,54594.712335359996 2024-08-31,07:03:48.000,244,11043778,-795,0,1725087827,12263.12255873999,12.056056170004013,54595.14553680001 2024-08-31,07:03:49.000,244,11043736,-795,0,1725087828,12262.624071799997,14.262433859999874,54595.536815520005 2024-08-31,07:03:50.000,244,11043805,-795,0,1725087829,12261.916759249994,15.947175929999503,54595.72546776001 2024-08-31,07:03:51.000,244,11043812,-795,0,1725087830,12260.697487139994,17.631917999999132,54595.55777688001 2024-08-31,07:03:52.000,244,11043846,-795,0,1725087831,12259.71398588,19.246168769997894,54595.31322768001 2024-08-31,07:03:53.000,244,11043783,-795,0,1725087832,12258.919101300002,21.600578190002125,54595.033742880005 2024-08-31,07:03:54.000,244,11043789,-795,0,1725087833,12258.029908379998,23.680071540002245,54594.963871680004 2024-08-31,07:03:55.000,244,11043830,-795,0,1725087834,12257.302386899995,24.723342780001985,54595.18745952 2024-08-31,07:03:56.000,244,11043795,-795,0,1725087835,12256.25825885,24.751539299999422,54595.33418904 2024-08-31,07:03:57.000,244,11043727,-795,0,1725087836,12255.840607629994,24.45547584000451,54595.57873824001 2024-08-31,07:03:58.000,244,11043811,-795,0,1725087837,12255.96859751999,24.561212790002173,54595.73245488 2024-08-31,07:03:59.000,244,11043802,-795,0,1725087838,12255.90797072999,25.548090989999764,54595.8791844 2024-08-31,07:04:00.000,244,11043811,-795,0,1725087839,12255.510528439998,26.633657010002935,54596.41719264001 2024-08-31,07:04:01.000,244,11043847,-795,0,1725087840,12254.985096259996,26.154316170002858,54596.79449712 2024-08-31,07:04:02.000,244,11043813,-795,0,1725087841,12255.234339729992,25.414157520004665,54597.143853120004 2024-08-31,07:04:03.000,244,11043808,-795,0,1725087842,12255.045723049996,25.526943600001687,54597.4163508 2024-08-31,07:04:04.000,244,11043780,-795,0,1725087843,12254.991832569991,26.020382700000482,54597.85653936001 2024-08-31,07:04:05.000,244,11043740,-795,0,1725087844,12254.722380169995,26.393986590002896,54597.99628176001 2024-08-31,07:04:06.000,244,11043810,-795,0,1725087845,12253.961177140001,26.71119744000316,54598.31070216001 2024-08-31,07:04:07.000,244,11043838,-795,0,1725087846,12253.024830050002,26.119070519998786,54598.653071040004 2024-08-31,07:04:08.000,244,11043818,-795,0,1725087847,12251.778612699993,25.343666220003797,54599.14216944 2024-08-31,07:04:09.000,244,11043792,-795,0,1725087848,12250.12148044,24.99120971999946,54599.5474224 2024-08-31,07:04:10.000,244,11043802,-795,0,1725087849,12248.55865652,25.378911870000593,54600.2111988 2024-08-31,07:04:11.000,244,11043834,-795,0,1725087850,12247.009305219988,26.295298770004592,54600.65138736 2024-08-31,07:04:12.000,244,11043806,-795,0,1725087851,12246.012331339989,26.408084850001615,54601.11253728001 2024-08-31,07:04:13.000,244,11043813,-795,0,1725087852,12246.099903369999,24.76563755999814,54602.05579848 2024-08-31,07:04:14.000,244,11043752,-795,0,1725087853,12245.709197390002,23.17958331000409,54602.726562 2024-08-31,07:04:15.000,244,11043780,-795,0,1725087854,12245.439744989992,21.953034689999186,54603.17373768001 2024-08-31,07:04:16.000,244,11043876,-795,0,1725087855,12245.358909269991,21.727462529997865,54603.802578480005 2024-08-31,07:04:17.000,244,11043792,-795,0,1725087856,12244.968203289995,21.360907770002086,54603.86546256001 2024-08-31,07:04:18.000,244,11043810,-795,0,1725087857,12244.631387789988,21.375006030000804,54603.872449680006 2024-08-31,07:04:19.000,244,11043817,-795,0,1725087858,12244.617915169998,20.782879110003705,54603.90039816 2024-08-31,07:04:20.000,244,11043792,-795,0,1725087859,12244.523606829993,19.82419743000355,54603.99123072001 2024-08-31,07:04:21.000,244,11043781,-795,0,1725087860,12244.584233619993,19.41534789000434,54604.375522320006 2024-08-31,07:04:22.000,244,11043829,-795,0,1725087861,12244.442771109992,19.60567440000159,54604.32661248001 2024-08-31,07:04:23.000,244,11043779,-795,0,1725087862,12244.530343140003,19.492888320004568,54604.7178912 2024-08-31,07:04:24.000,244,11043835,-795,0,1725087863,12244.860422329999,19.041744000001927,54605.43756456 2024-08-31,07:04:25.000,244,11043833,-795,0,1725087864,12244.92104912,18.597648809998645,54606.24108336001 2024-08-31,07:04:26.000,244,11043828,-795,0,1725087865,12245.13661103999,18.3720766500046,54607.14242184 2024-08-31,07:04:27.000,244,11043809,-795,0,1725087866,12245.621625359992,18.315683610002452,54607.9319664 2024-08-31,07:04:28.000,244,11043781,-795,0,1725087867,12246.14032123,18.858466620004037,54608.48394888 2024-08-31,07:04:29.000,244,11043788,-795,0,1725087868,12245.702461079993,19.746657000003324,54608.9800344 2024-08-31,07:04:30.000,244,11043775,-795,0,1725087869,12244.759377679999,20.19075218999933,54609.54599112001 2024-08-31,07:04:31.000,244,11043819,-795,0,1725087870,12243.89712999999,20.331734790001065,54610.18181904 2024-08-31,07:04:32.000,244,11043816,-795,0,1725087871,12243.870184759995,19.65501831000438,54610.747775760006 2024-08-31,07:04:33.000,244,11043804,-795,0,1725087872,12244.496661589998,18.583550549999927,54611.467449120006 2024-08-31,07:04:34.000,244,11043838,-795,0,1725087873,12244.968203289995,17.631917999999132,54612.4386588 2024-08-31,07:04:35.000,244,11043838,-795,0,1725087874,12245.03556638999,16.29258330000448,54613.1024352 2024-08-31,07:04:36.000,244,11043697,-795,0,1725087875,12244.604442549993,14.657185140000365,54614.22736152 2024-08-31,07:04:37.000,244,11043748,-795,0,1725087876,12243.910602619995,13.29670305000036,54615.21953256 2024-08-31,07:04:38.000,244,11043847,-795,0,1725087877,12243.304334719993,12.591790049998963,54616.41433008 2024-08-31,07:04:39.000,244,11043805,-795,0,1725087878,12242.792375159996,11.703599669999676,54617.86066392001 2024-08-31,07:04:40.000,244,11043828,-795,0,1725087879,12242.650912649995,10.434756269998616,54619.09039704 2024-08-31,07:04:41.000,244,11043789,-795,0,1725087880,12242.367987629994,9.53951675999997,54620.36904 2024-08-31,07:04:42.000,244,11043799,-795,0,1725087881,12242.293888219989,8.468049000002793,54621.60576024 2024-08-31,07:04:43.000,244,11043781,-795,0,1725087882,12242.361251319999,7.833627300002263,54623.087029680006 2024-08-31,07:04:44.000,244,11043863,-795,0,1725087883,12242.347778699994,7.749037740002677,54624.68708016001 2024-08-31,07:04:45.000,244,11043758,-795,0,1725087884,12241.573103049996,8.009855550000793,54626.273156400006 2024-08-31,07:04:46.000,244,11043814,-795,0,1725087885,12239.801453519998,8.453950740004075,54627.726477359996 2024-08-31,07:04:47.000,244,11043800,-795,0,1725087886,12237.713197419995,8.912144189998799,54629.151849840004 2024-08-31,07:04:48.000,244,11043839,-795,0,1725087887,12235.928075269992,9.243453299997782,54630.73792608 2024-08-31,07:04:49.000,244,11043844,-795,0,1725087888,12234.634703750002,9.595909800002119,54632.3868864 2024-08-31,07:04:50.000,244,11043833,-795,0,1725087889,12233.503003669997,9.976562820003892,54633.7843104 2024-08-31,07:04:51.000,244,11043821,-795,0,1725087890,12232.506029789998,10.075250640002196,54634.972120800005 2024-08-31,07:04:52.000,244,11043812,-795,0,1725087891,12231.738090449995,9.877874999998312,54636.25076376 2024-08-31,07:04:53.000,244,11043827,-795,0,1725087892,12230.619862989995,9.983611950003251,54637.45953552001 2024-08-31,07:04:54.000,244,11043830,-795,0,1725087893,12229.602680179996,10.477051050002046,54638.59843608 2024-08-31,07:04:55.000,244,11043792,-795,0,1725087894,12228.780850360003,10.85770407000382,54639.786246480006 2024-08-31,07:04:56.000,244,11043831,-795,0,1725087895,12228.470980099992,10.766065380004875,54640.8762372 2024-08-31,07:04:57.000,244,11043763,-795,0,1725087896,12228.551815819992,10.554591480002273,54642.17584152001 2024-08-31,07:04:58.000,244,11043855,-795,0,1725087897,12229.178292649995,10.526394960004836,54643.48243296 2024-08-31,07:04:59.000,244,11043796,-795,0,1725087898,12229.670043279992,10.526394960004836,54644.85889560001 2024-08-31,07:05:00.000,244,11043821,-795,0,1725087899,12230.182002839989,10.62508278000314,54645.91395072001 2024-08-31,07:05:01.000,244,11043767,-795,0,1725087900,12230.50534571999,10.892949720000615,54647.094774000005 2024-08-31,07:05:02.000,244,11043811,-795,0,1725087901,12230.929733249992,11.21720970000024,54648.3524556 2024-08-31,07:05:03.000,244,11043828,-795,0,1725087902,12231.50231959999,11.315897519998543,54649.63109856001 2024-08-31,07:05:04.000,244,11043780,-795,0,1725087903,12231.919970819996,11.421634470003482,54650.53942416001 2024-08-31,07:05:05.000,244,11043809,-795,0,1725087904,12231.946916059991,11.38638881999941,54652.45389504001 2024-08-31,07:05:06.000,244,11043815,-795,0,1725087905,12231.576419009994,11.604911850001372,54653.7674736 2024-08-31,07:05:07.000,244,11043797,-795,0,1725087906,12230.848897529992,11.999663130001863,54654.96227112 2024-08-31,07:05:08.000,244,11043819,-795,0,1725087907,12230.41103738,11.936220960000355,54656.00335200001 2024-08-31,07:05:09.000,244,11043750,-795,0,1725087908,12230.182002839989,11.731796190004388,54657.07238136 2024-08-31,07:05:10.000,244,11043830,-795,0,1725087909,12229.824978409997,11.731796190004388,54658.06455240001 2024-08-31,07:05:11.000,244,11043799,-795,0,1725087910,12229.851923649992,11.485076639997715,54659.19646584 2024-08-31,07:05:12.000,244,11043829,-795,0,1725087911,12229.791296859992,11.153767529998731,54659.85325512 2024-08-31,07:05:13.000,244,11043818,-795,0,1725087912,12229.542053389996,11.189013180002803,54660.48908304 2024-08-31,07:05:14.000,244,11043817,-795,0,1725087913,12229.25239206,11.019834060003632,54661.33452456 2024-08-31,07:05:15.000,244,11043804,-795,0,1725087914,12228.430562239992,11.03393232000235,54661.94240400001 2024-08-31,07:05:16.000,244,11043792,-795,0,1725087915,12227.500951460002,11.337044910003897,54662.11009488001 2024-08-31,07:05:17.000,244,11043772,-795,0,1725087916,12226.76669366999,11.957368349998433,54662.49438648001 2024-08-31,07:05:18.000,244,11043817,-795,0,1725087917,12226.221052560002,12.725723520001338,54663.05335608 2024-08-31,07:05:19.000,244,11043815,-795,0,1725087918,12225.87750075,13.268506530002924,54663.36777648 2024-08-31,07:05:20.000,244,11043823,-795,0,1725087919,12225.372277499999,13.832436930002586,54663.48655752 2024-08-31,07:05:21.000,244,11043813,-795,0,1725087920,12225.156715579993,14.184893429999647,54663.842900640004 2024-08-31,07:05:22.000,244,11043846,-795,0,1725087921,12224.941153660002,13.776043890000437,54663.85687488001 2024-08-31,07:05:23.000,244,11043814,-795,0,1725087922,12225.001780450002,12.739821780000057,54664.01757864 2024-08-31,07:05:24.000,244,11043803,-795,0,1725087923,12225.439640599994,12.02081051999994,54664.12238544001 2024-08-31,07:05:25.000,244,11043729,-795,0,1725087924,12225.5743668,11.908024440002919,54664.33199904 2024-08-31,07:05:26.000,244,11043838,-795,0,1725087925,12225.61478466,12.218186160003825,54664.67436792001 2024-08-31,07:05:27.000,244,11043816,-795,0,1725087926,12226.146953149997,12.732772650000697,54665.21237616 2024-08-31,07:05:28.000,244,11043828,-795,0,1725087927,12227.184344889996,12.873755250002432,54665.855191200004 2024-08-31,07:05:29.000,244,11043846,-795,0,1725087928,12228.619178920002,12.704576130003261,54667.06396296 2024-08-31,07:05:30.000,244,11043848,-795,0,1725087929,12229.966440919998,12.422610929999792,54667.83254616001 2024-08-31,07:05:31.000,244,11043807,-795,0,1725087930,12230.619862989995,12.591790049998963,54668.39850288 2024-08-31,07:05:32.000,244,11043824,-795,0,1725087931,12230.60639036999,12.951295680002659,54668.76882024001 2024-08-31,07:05:33.000,244,11043839,-795,0,1725087932,12229.784560549997,13.494078690004244,54669.111189120005 2024-08-31,07:05:34.000,244,11043841,-795,0,1725087933,12228.733696189993,14.050959960004548,54669.36272544 2024-08-31,07:05:35.000,244,11043775,-795,0,1725087934,12228.12742828999,14.537349930003984,54669.453558 2024-08-31,07:05:36.000,244,11043803,-795,0,1725087935,12228.08701042999,14.84751165000489,54669.0692664 2024-08-31,07:05:37.000,244,11043783,-795,0,1725087936,12228.100483049995,15.460785960000067,54668.65003920001 2024-08-31,07:05:38.000,244,11043844,-795,0,1725087937,12227.97249316,16.18684634999954,54668.83869144001 2024-08-31,07:05:39.000,244,11043825,-795,0,1725087938,12228.16784614999,16.88471022000158,54668.85266568 2024-08-31,07:05:40.000,244,11043777,-755,0,1725087939,12228.396880690001,17.434542360002524,54668.90856264 2024-08-31,07:05:41.000,244,11043811,-795,0,1725087940,12228.720223570002,17.357001930002298,54669.26490576 2024-08-31,07:05:42.000,244,11043792,-795,0,1725087941,12229.050302759999,17.018643690003955,54669.19503456 2024-08-31,07:05:43.000,244,11043838,-795,0,1725087942,12229.10419323999,16.729629360001127,54669.25093152001 2024-08-31,07:05:44.000,244,11043821,-795,0,1725087943,12229.16482002999,16.165698960001464,54669.376699680004 2024-08-31,07:05:45.000,244,11043826,-795,0,1725087944,12229.238919439995,15.42554031000327,54669.3836868 2024-08-31,07:05:46.000,244,11043838,-795,0,1725087945,12229.528580769991,14.128500390004774,54669.397661040006 2024-08-31,07:05:47.000,244,11043871,-795,0,1725087946,12229.501635529996,12.648183090001112,54669.25093152001 2024-08-31,07:05:48.000,244,11043762,-795,0,1725087947,12229.29280992,11.153767529998731,54668.83869144001 2024-08-31,07:05:49.000,244,11043814,-795,0,1725087948,12229.036830139994,9.80738370000472,54668.48234832001 2024-08-31,07:05:50.000,244,11043840,-795,0,1725087949,12229.218710509995,8.383459440003207,54667.9163916 2024-08-31,07:05:51.000,244,11043864,-795,0,1725087950,12229.178292649995,7.107566910002788,54667.28755080001 2024-08-31,07:05:52.000,244,11043828,-795,0,1725087951,12229.08398430999,5.7682322100008605,54666.95915616 2024-08-31,07:05:53.000,244,11043820,-795,0,1725087952,12228.895367629993,4.724960970001121,54666.68665848001 2024-08-31,07:05:54.000,244,11043794,-795,0,1725087953,12228.700014640002,3.590051040002436,54666.3442896 2024-08-31,07:05:55.000,244,11043840,-795,0,1725087954,12228.518134270002,2.6666150099990773,54665.757371520005 2024-08-31,07:05:56.000,244,11043806,-795,0,1725087955,12228.140900909995,1.5951472500019008,54665.26827312 2024-08-31,07:05:57.000,244,11043823,-795,0,1725087956,12227.292125849992,0.8902342500005034,54664.821097440006 2024-08-31,07:05:58.000,244,11043808,-795,0,1725087957,12226.530922819999,0.7774481700034812,54663.77302944 2024-08-31,07:05:59.000,244,11043846,-755,0,1725087958,12226.005490639996,0.9536764200020116,54663.08130456 2024-08-31,07:06:00.000,244,11043785,-795,0,1725087959,12225.284705469989,1.1510520599986194,54661.94240400001 2024-08-31,07:06:01.000,244,11043829,-795,0,1725087960,12224.846845319997,1.3625259600012214,54661.25766624 2024-08-31,07:06:02.000,244,11043817,-795,0,1725087961,12224.46961195999,1.3695750900005805,54660.21658536001 2024-08-31,07:06:03.000,244,11043841,-795,0,1725087962,12224.25405004,1.2285924899988458,54659.32922112001 2024-08-31,07:06:04.000,244,11043806,-795,0,1725087963,12224.31467683,1.284985530000995,54658.8680712 2024-08-31,07:06:05.000,244,11043799,-795,0,1725087964,12224.6986465,1.1510520599986194,54657.97371984 2024-08-31,07:06:06.000,244,11043821,-795,0,1725087965,12225.47332215,1.1017081500031054,54657.21911088001 2024-08-31,07:06:07.000,244,11043825,-795,0,1725087966,12225.971809089991,1.2567890100035584,54656.44354056 2024-08-31,07:06:08.000,244,11043811,-795,0,1725087967,12226.167162079997,1.024167720002879,54655.695918720005 2024-08-31,07:06:09.000,244,11043807,-795,0,1725087968,12226.254734109993,0.31220559000212234,54655.20682032001 2024-08-31,07:06:10.000,244,11043857,-795,0,1725087969,12226.315360899993,-0.597132179995242,54654.44522424001 2024-08-31,07:06:11.000,244,11043797,-795,0,1725087970,12226.362515069988,-1.5699121200013906,54653.48798880001 2024-08-31,07:06:12.000,244,11043827,-795,0,1725087971,12226.194107319992,-2.4017094599985285,54652.30716552 2024-08-31,07:06:13.000,244,11043808,-795,0,1725087972,12225.60804834999,-3.163015500002075,54651.26608464 2024-08-31,07:06:14.000,244,11043781,-795,0,1725087973,12224.961362590002,-3.7198967699951027,54650.12019696 2024-08-31,07:06:15.000,244,11043785,-795,0,1725087974,12224.38877623999,-3.783338939996611,54649.44943344 2024-08-31,07:06:16.000,244,11043841,-795,0,1725087975,12223.688199999997,-3.529570259997854,54648.75072144 2024-08-31,07:06:17.000,244,11043845,-795,0,1725087976,12222.913524349999,-3.2405559300023015,54647.94021552 2024-08-31,07:06:18.000,244,11043767,-795,0,1725087977,12222.05801298,-2.909246819996042,54646.975992960004 2024-08-31,07:06:19.000,244,11043791,-795,0,1725087978,12220.83874087,-2.535642930000904,54645.969847680004 2024-08-31,07:06:20.000,244,11043770,-795,0,1725087979,12218.763957390001,-1.3443399600000703,54645.12440616001 2024-08-31,07:06:21.000,244,11043846,-795,0,1725087980,12217.13377036999,-0.41385479999735253,54644.15319648 2024-08-31,07:06:22.000,244,11043817,-795,0,1725087981,12216.04248815,0.03728951999801211,54643.04923152 2024-08-31,07:06:23.000,244,11043822,-795,0,1725087982,12215.227394640002,0.19237037999846507,54641.86142112 2024-08-31,07:06:24.000,244,11043758,-795,0,1725087983,12214.49313684999,-0.019103519996860996,54640.25438352 2024-08-31,07:06:25.000,244,11043811,-795,0,1725087984,12214.351674339989,-0.42090392999671167,54639.56265864001 2024-08-31,07:06:26.000,244,11043833,-795,0,1725087985,12214.304520169993,-1.0553256299972418,54638.64734592 2024-08-31,07:06:27.000,244,11043881,-795,0,1725087986,12214.062013009992,-1.8659755799963023,54637.7320332 2024-08-31,07:06:28.000,244,11043800,-795,0,1725087987,12213.873396329996,-3.1418681099967216,54636.97742424001 2024-08-31,07:06:29.000,244,11043768,-795,0,1725087988,12213.66457072,-4.791364529999555,54636.13198272 2024-08-31,07:06:30.000,244,11043868,-795,0,1725087989,12212.795586729997,-5.940372719996958,54635.377373760006 2024-08-31,07:06:31.000,244,11043850,-795,0,1725087990,12211.603259859992,-6.3844679100002395,54634.59481632 2024-08-31,07:06:32.000,244,11043812,-795,0,1725087991,12210.660176459998,-6.546597900000052,54633.63758088 2024-08-31,07:06:33.000,244,11043818,-795,0,1725087992,12209.88550081,-6.892005269997753,54632.743229520005 2024-08-31,07:06:34.000,244,11043827,-795,0,1725087993,12209.009780510001,-7.470033929996134,54631.98862056 2024-08-31,07:06:35.000,244,11043824,-795,0,1725087994,12207.817453639997,-8.506256039996515,54630.76587456 2024-08-31,07:06:36.000,244,11043776,-795,0,1725087995,12206.38935592,-9.627067709996481,54629.75274216 2024-08-31,07:06:37.000,244,11043787,-795,0,1725087996,12205.08924809,-10.656240689997503,54628.79550672 2024-08-31,07:06:38.000,244,11043807,-795,0,1725087997,12204.004702179991,-11.72065931999532,54627.88718112 2024-08-31,07:06:39.000,244,11043827,-795,0,1725087998,12203.000991989997,-12.911962289996154,54627.209430480005 2024-08-31,07:06:40.000,244,11043818,-795,0,1725087999,12202.253261579994,-13.955233529995894,54626.825138880005 2024-08-31,07:06:41.000,244,11043798,-795,0,1725088000,12201.397750209995,-14.892767819997971,54625.95174888 2024-08-31,07:06:42.000,244,11043785,-795,0,1725088001,12200.764537069997,-15.428501700000197,54625.44168912 2024-08-31,07:06:43.000,244,11043812,-795,0,1725088002,12200.35362216,-16.034726879996015,54624.79188696 2024-08-31,07:06:44.000,244,11043793,-795,0,1725088003,12200.198687029995,-17.02160508000088,54624.1071492 2024-08-31,07:06:45.000,244,11043791,-795,0,1725088004,12199.888816769999,-17.832255029999942,54623.4084372 2024-08-31,07:06:46.000,244,11043830,-795,0,1725088005,12199.329703039992,-18.02258153999719,54622.5001116 2024-08-31,07:06:47.000,244,11043778,-795,0,1725088006,12198.817743479995,-18.114220229996135,54621.71755416001 2024-08-31,07:06:48.000,244,11043790,-795,0,1725088007,12198.198002960002,-18.586511939996853,54621.21448152001 2024-08-31,07:06:49.000,244,11043854,-795,0,1725088008,12197.389645759999,-19.3478179800004,54620.59961496 2024-08-31,07:06:50.000,244,11043838,-795,0,1725088009,12196.51392546,-20.2853522699952,54619.9847484 2024-08-31,07:06:51.000,244,11043824,-795,0,1725088010,12195.907657559997,-21.328623510002217,54619.46770152001 2024-08-31,07:06:52.000,244,11043788,-795,0,1725088011,12195.14645452999,-22.18861736999679,54619.48866288001 2024-08-31,07:06:53.000,244,11043815,-795,0,1725088012,12193.920446109994,-22.900579499997548,54619.04847432 2024-08-31,07:06:54.000,244,11043845,-795,0,1725088013,12192.404776359988,-23.74647510000068,54618.321813840004 2024-08-31,07:06:55.000,244,11043809,-795,0,1725088014,12191.037305429993,-24.50073200999759,54617.839702560006 2024-08-31,07:06:56.000,244,11043824,-795,0,1725088015,12189.865187490002,-24.9095815499968,54616.88945424 2024-08-31,07:06:57.000,244,11043790,-795,0,1725088016,12188.746960029988,-25.1563010999962,54616.18375512001 2024-08-31,07:06:58.000,244,11043812,-795,0,1725088017,12187.339071239992,-25.38892238999688,54615.61081128001 2024-08-31,07:06:59.000,244,11043833,-795,0,1725088018,12185.870555659996,-25.586298030000762,54614.71645992 2024-08-31,07:07:00.000,244,11043785,-795,0,1725088019,12184.44245794,-26.037442349996127,54613.89197976 2024-08-31,07:07:01.000,244,11043837,-795,0,1725088020,12183.18276797,-26.721207959999447,54613.03955112 2024-08-31,07:07:02.000,244,11043836,-795,0,1725088021,12181.923078,-27.80677397999534,54612.18013536001 2024-08-31,07:07:03.000,244,11043813,-795,0,1725088022,12180.750960059995,-29.068568249997043,54611.34168096001 2024-08-31,07:07:04.000,244,11043787,-795,0,1725088023,12179.989757030002,-29.879218199996103,54611.0412348 2024-08-31,07:07:05.000,244,11043825,-795,0,1725088024,12179.188136139994,-30.520689029995992,54610.23072888 2024-08-31,07:07:06.000,244,11043833,-795,0,1725088025,12178.211371189995,-30.8308507499969,54609.2944548 2024-08-31,07:07:07.000,244,11043808,-795,0,1725088026,12177.436695539996,-31.077570299996296,54608.25337392001 2024-08-31,07:07:08.000,244,11043814,-795,0,1725088027,12176.675492509989,-31.44412505999935,54607.421906640004 2024-08-31,07:07:09.000,244,11043799,-795,0,1725088028,12175.974916269995,-31.73313939000218,54606.59742648001 2024-08-31,07:07:10.000,244,11043853,-795,0,1725088029,12175.67851862999,-31.726090259995544,54605.77294632 2024-08-31,07:07:11.000,244,11043837,-795,0,1725088030,12175.153086450002,-31.747237650000898,54604.69692984 2024-08-31,07:07:12.000,244,11043840,-795,0,1725088031,12174.142639949998,-31.881171119995997,54603.89341104001 2024-08-31,07:07:13.000,244,11043842,-795,0,1725088032,12172.41140828,-31.5005181000015,54603.31348008001 2024-08-31,07:07:14.000,244,11043807,-795,0,1725088033,12170.201898599997,-30.64052423999965,54602.71258776 2024-08-31,07:07:15.000,244,11043876,-795,0,1725088034,12168.43024907,-29.900365590001456,54601.84618488 2024-08-31,07:07:16.000,244,11043782,-795,0,1725088035,12167.056041829994,-29.1884034600007,54601.16144712001 2024-08-31,07:07:17.000,244,11043797,-795,0,1725088036,12165.641416730003,-28.363655249995645,54600.02953368 2024-08-31,07:07:18.000,244,11043830,-795,0,1725088037,12163.9371303,-27.05251706999843,54598.96749144 2024-08-31,07:07:19.000,244,11043783,-795,0,1725088038,12162.205898629989,-25.642691069995635,54597.97532040001 2024-08-31,07:07:20.000,244,11043817,-795,0,1725088039,12160.528557439997,-23.92975247999857,54597.08096904 2024-08-31,07:07:21.000,244,11043833,-795,0,1725088040,12159.470956769997,-22.773695160001807,54596.43815400001 2024-08-31,07:07:22.000,244,11043780,-795,0,1725088041,12158.965733519995,-21.89255391000188,54595.72546776001 2024-08-31,07:07:23.000,244,11043806,-795,0,1725088042,12158.399883479993,-20.468629650000366,54595.09662696001 2024-08-31,07:07:24.000,244,11043885,-795,0,1725088043,12156.749487529996,-18.375038040001527,54594.99182016 2024-08-31,07:07:25.000,244,11043754,-795,0,1725088044,12154.438933199992,-16.302593820000766,54594.61451568 2024-08-31,07:07:26.000,244,11043800,-795,0,1725088045,12152.303522929993,-14.794079999999667,54594.47477328001 2024-08-31,07:07:27.000,244,11043843,-795,0,1725088046,12150.552082329996,-13.849496579998231,54594.097468800006 2024-08-31,07:07:28.000,244,11043807,-795,0,1725088047,12149.049885199995,-12.933109680001508,54593.83894536 2024-08-31,07:07:29.000,244,11043834,-795,0,1725088048,12147.769986299994,-11.685413669998525,54593.61535752001 2024-08-31,07:07:30.000,244,11043806,-795,0,1725088049,12147.338862459997,-10.423619399996824,54593.65029312 2024-08-31,07:07:32.000,244,11043773,-795,0,1725088051,12147.076146369996,-8.42166647999693,54593.475615120005 2024-08-31,07:07:33.000,244,11043743,-795,0,1725088052,12147.156982089997,-7.392493499995908,54593.46862800001 2024-08-31,07:07:34.000,244,11043747,-795,0,1725088053,12147.089618990001,-5.446933619998163,54593.48958936 2024-08-31,07:07:35.000,244,11043776,-795,0,1725088054,12147.217608879997,-2.577937709997059,54593.66426736001 2024-08-31,07:07:36.000,244,11043811,-795,0,1725088055,12146.853848139996,0.3051564600027632,54593.859906720005 2024-08-31,07:07:37.000,244,11043810,-795,0,1725088056,12146.193689760003,2.603172840004845,54593.99964912001 2024-08-31,07:07:38.000,244,11043826,-795,0,1725088057,12145.284287909999,4.034146229998441,54594.027597600005 2024-08-31,07:07:39.000,244,11043824,-795,0,1725088058,12144.32099557999,5.098564860003535,54593.73413856001 2024-08-31,07:07:40.000,244,11043777,-795,0,1725088059,12143.835981259988,6.6564225900001475,54593.66426736001 2024-08-31,07:07:41.000,244,11043805,-795,0,1725088060,12143.014151439995,8.95443897000223,54593.538499199996 2024-08-31,07:07:42.000,244,11043812,-795,0,1725088061,12141.78814302,10.949342760002764,54593.0494008 2024-08-31,07:07:43.000,244,11043806,-795,0,1725088062,12141.63994419999,12.746870909999416,54592.3157532 2024-08-31,07:07:44.000,244,11043833,-795,0,1725088063,12142.630181769993,14.022763439999835,54591.70787376 2024-08-31,07:07:45.000,244,11043810,-795,0,1725088064,12144.071752109994,15.044887290001498,54591.26069808 2024-08-31,07:07:46.000,244,11043811,-795,0,1725088065,12145.43922303999,16.123404179998033,54591.06505872 2024-08-31,07:07:47.000,244,11043795,-795,0,1725088066,12146.281261789998,17.596672350002336,54590.22660432 2024-08-31,07:07:48.000,244,11043787,-795,0,1725088067,12146.77974872999,18.936007050004264,54589.60475064 2024-08-31,07:07:49.000,244,11043757,-795,0,1725088068,12146.73933086999,19.535183100000722,54589.12962648 2024-08-31,07:07:50.000,244,11043790,-795,0,1725088069,12146.57765942999,19.25321790000453,54588.682450800006 2024-08-31,07:07:51.000,244,11043832,-795,0,1725088070,12146.119590349997,19.091087910004717,54587.90688048 2024-08-31,07:07:52.000,244,11043861,-795,0,1725088071,12145.115880159989,19.351905720002833,54587.52258888 2024-08-31,07:07:53.000,244,11043798,-795,0,1725088072,12143.620419339997,19.54928135999944,54586.68413448 2024-08-31,07:07:54.000,244,11043837,-795,0,1725088073,12142.670599629993,20.04976959000487,54585.93651264 2024-08-31,07:07:55.000,244,11043841,-795,0,1725088074,12142.226003169992,20.69828955000412,54585.00722568 2024-08-31,07:07:56.000,244,11043757,-795,0,1725088075,12141.61973526999,21.544185149999976,54584.2805652 2024-08-31,07:07:57.000,244,11043815,-795,0,1725088076,12141.033676300001,22.629751170003146,54583.37922672 2024-08-31,07:07:58.000,244,11043820,-795,0,1725088077,12140.54192566999,23.65187502000481,54582.83423136001 2024-08-31,07:07:59.000,244,11043812,-795,0,1725088078,12139.699886919996,25.012357110004814,54581.81411184 2024-08-31,07:08:00.000,244,11043818,-795,0,1725088079,12138.45366957,26.37283920000482,54581.017580160005 2024-08-31,07:08:01.000,244,11043807,-795,0,1725088080,12137.17377067,27.94479519000015,54580.24200984001 2024-08-31,07:08:02.000,244,11043810,-795,0,1725088081,12135.80629973999,29.932649850001326,54579.50137512001 2024-08-31,07:08:03.000,244,11043821,-795,0,1725088082,12134.331047849999,32.09673276000103,54578.68388208 2024-08-31,07:08:04.000,244,11043799,-795,0,1725088083,12133.381228139995,34.281963059998816,54578.27862912001 2024-08-31,07:08:05.000,244,11043721,-795,0,1725088084,12133.22629300999,35.99490165000316,54577.69171104 2024-08-31,07:08:06.000,244,11043842,-795,0,1725088085,12133.131984669999,37.115713320003124,54577.24453536 2024-08-31,07:08:07.000,244,11043784,-795,0,1725088086,12133.30712872999,37.94751066000026,54576.78338544 2024-08-31,07:08:08.000,244,11043813,-795,0,1725088087,12133.280183489995,38.46209715000441,54576.29428704001 2024-08-31,07:08:09.000,244,11043807,-795,0,1725088088,12133.44859123999,38.87799582000298,54576.24537720001 2024-08-31,07:08:10.000,244,11043832,-795,0,1725088089,12133.603526369996,38.906192340000416,54576.000828 2024-08-31,07:08:11.000,244,11043832,-795,0,1725088090,12133.738252570001,38.08144413000264,54575.46980688 2024-08-31,07:08:12.000,244,11043793,-795,0,1725088091,12133.199347769994,36.62932335000369,54574.95974712 2024-08-31,07:08:13.000,244,11043781,-795,0,1725088092,12132.03396614,35.54375733000052,54574.37282904001 2024-08-31,07:08:14.000,244,11043778,-795,0,1725088093,12131.01004701999,35.29703778000112,54573.66014280001 2024-08-31,07:08:15.000,244,11043805,-795,0,1725088094,12130.282525540002,36.26276859000063,54573.02431488 2024-08-31,07:08:16.000,244,11043795,-795,0,1725088095,12129.427014169989,37.83472458000324,54572.56316496 2024-08-31,07:08:17.000,244,11043810,-795,0,1725088096,12128.234687299999,38.72291496000253,54571.73169768 2024-08-31,07:08:18.000,244,11043809,-795,0,1725088097,12127.493693199991,38.63832540000294,54571.005037200004 2024-08-31,07:08:19.000,244,11043779,-795,0,1725088098,12127.675573569992,38.786357130004035,54570.11068584001 2024-08-31,07:08:20.000,244,11043789,-795,0,1725088099,12128.28857777999,39.46307361000072,54569.45389656 2024-08-31,07:08:21.000,244,11043777,-795,0,1725088100,12128.901581990001,41.01388220999797,54568.81806864001 2024-08-31,07:08:22.000,244,11043836,-795,0,1725088101,12129.184507010003,43.093375559998094,54568.23115056 2024-08-31,07:08:23.000,244,11043851,-795,0,1725088102,12129.68973025999,45.43368672000361,54567.483528720004 2024-08-31,07:08:24.000,244,11043819,-795,0,1725088103,12130.228635059997,47.51318007000373,54566.96648184 2024-08-31,07:08:25.000,244,11043840,-795,0,1725088104,12130.215162439992,48.68333564999921,54566.477383440004 2024-08-31,07:08:26.000,244,11043821,-795,0,1725088105,12129.292287969998,49.28251170000294,54566.114053200006 2024-08-31,07:08:27.000,244,11043803,-795,0,1725088106,12128.207742059989,49.81824557999789,54565.67386464 2024-08-31,07:08:28.000,244,11043792,-795,0,1725088107,12126.954788399999,50.029719480000495,54565.39437984001 2024-08-31,07:08:29.000,244,11043737,-795,0,1725088108,12125.439118649992,50.248242510002456,54564.940217040006 2024-08-31,07:08:30.000,244,11043865,-795,0,1725088109,12124.179428679992,50.600699009999516,54564.42317016 2024-08-31,07:08:31.000,244,11043839,-795,0,1725088110,12122.697440479991,51.79905110999971,54563.982981600006 2024-08-31,07:08:32.000,244,11043827,-795,0,1725088111,12121.10093501,53.34985971000424,54563.73843240001 2024-08-31,07:08:33.000,244,11043803,-795,0,1725088112,12120.440776629992,54.026576190000924,54563.45196048001 2024-08-31,07:08:34.000,244,11043805,-795,0,1725088113,12120.770855819988,52.95510843000375,54563.291256720004 2024-08-31,07:08:35.000,244,11043829,-795,0,1725088114,12121.33670585999,51.39725069999986,54563.01177192 2024-08-31,07:08:36.000,244,11043821,-795,0,1725088115,12121.437750509991,49.09218518999842,54562.64844168 2024-08-31,07:08:37.000,244,11043756,-795,0,1725088116,12120.716965339998,47.11137966000388,54562.49472504001 2024-08-31,07:08:38.000,244,11043840,-795,0,1725088117,12119.504429539993,45.96942059999856,54562.201266 2024-08-31,07:08:39.000,244,11043810,-795,0,1725088118,12118.150431230002,44.24238375000277,54562.1663304 2024-08-31,07:08:40.000,244,11043779,-795,0,1725088119,12116.11606560999,40.823555700000725,54562.3410084 2024-08-31,07:08:41.000,244,11043816,-795,0,1725088120,12113.455223159988,37.98980544000369,54562.07549784 2024-08-31,07:08:42.000,244,11043814,-795,0,1725088121,12111.872190310001,36.45309509999788,54561.851910000005 2024-08-31,07:08:43.000,244,11043874,-795,0,1725088122,12112.033861750002,35.91031209000357,54561.970691040005 2024-08-31,07:08:44.000,244,11043794,-795,0,1725088123,12112.49866713999,35.438020380002854,54561.684219120005 2024-08-31,07:08:45.000,244,11043837,-795,0,1725088124,12112.592975479994,36.14998251000361,54561.7121676 2024-08-31,07:08:46.000,244,11043828,-795,0,1725088125,12112.235951049988,37.686692850002146,54561.87287136001 2024-08-31,07:08:47.000,244,11043832,-795,0,1725088126,12110.929106909993,39.491270129998156,54561.64928352 2024-08-31,07:08:48.000,244,11043848,-795,0,1725088127,12109.716571110002,41.47207565999997,54561.635309280005 2024-08-31,07:08:49.000,244,11043825,-795,0,1725088128,12109.527954429992,43.19911251000303,54561.684219120005 2024-08-31,07:08:50.000,244,11043837,-795,0,1725088129,12110.524928309991,44.756970239999646,54561.733128960004 2024-08-31,07:08:51.000,244,11043819,-795,0,1725088130,12111.50169325999,46.62498969000444,54561.99863952 2024-08-31,07:08:52.000,244,11043784,-795,0,1725088131,12112.72770168,48.89480955000181,54562.068510720004 2024-08-31,07:08:53.000,244,11043798,-795,0,1725088132,12114.701440509998,51.55233156000031,54561.91479408001 2024-08-31,07:08:54.000,244,11043793,-795,0,1725088133,12116.749278750001,53.89969184999791,54562.04056224001 2024-08-31,07:08:55.000,244,11043820,-795,0,1725088134,12118.056122889997,55.690170870002476,54562.089472080006 2024-08-31,07:08:56.000,244,11043862,-795,0,1725088135,12119.322549169992,56.8532773199986,54561.921781200006 2024-08-31,07:08:57.000,244,11043823,-795,0,1725088136,12121.09419869999,57.26212685999781,54561.93575544 2024-08-31,07:08:58.000,244,11043811,-795,0,1725088137,12123.020783359992,57.22688121000101,54561.80998728 2024-08-31,07:08:59.000,244,11043825,-795,0,1725088138,12124.725069789994,57.325569029999315,54561.37678584 2024-08-31,07:09:00.000,244,11043783,-795,0,1725088139,12126.550609799997,56.94491601000482,54561.33486312 2024-08-31,07:09:01.000,244,11043843,-795,0,1725088140,12128.26836884999,55.45050045000244,54561.26499192 2024-08-31,07:09:02.000,244,11043784,-795,0,1725088141,12129.9187648,52.983304950001184,54561.195120719996 2024-08-31,07:09:03.000,244,11043773,-795,0,1725088142,12131.03699226,49.88873687999876,54561.06935256 2024-08-31,07:09:04.000,244,11043812,-795,0,1725088143,12132.673915589992,46.83646358999977,54561.05537832001 2024-08-31,07:09:05.000,244,11043800,-795,0,1725088144,12134.277157369994,44.29172765999829,54561.22306920001 2024-08-31,07:09:06.000,244,11043845,-795,0,1725088145,12135.941025939996,41.866826940000465,54560.99948136 2024-08-31,07:09:07.000,244,11043801,-795,0,1725088146,12137.524058789997,39.04012581000279,54560.69903520001 2024-08-31,07:09:08.000,244,11043798,-795,0,1725088147,12139.100355329989,35.846869920002064,54560.25884664 2024-08-31,07:09:09.000,244,11043802,-795,0,1725088148,12139.69315061,34.789500420003606,54559.81865808 2024-08-31,07:09:10.000,244,11043812,-795,0,1725088149,12139.22160890999,34.81769694000104,54559.1269332 2024-08-31,07:09:11.000,244,11043818,-795,0,1725088150,12138.554714220001,35.09966214000451,54558.74962872 2024-08-31,07:09:12.000,244,11043805,-795,0,1725088151,12137.490377239992,35.74818210000376,54558.2884788 2024-08-31,07:09:13.000,244,11043827,-795,0,1725088152,12135.617683059994,36.650470740001765,54558.32341440001 2024-08-31,07:09:14.000,244,11043811,-795,0,1725088153,12133.657416850001,37.02407463000418,54558.36533712 2024-08-31,07:09:15.000,244,11043806,-795,0,1725088154,12132.101329239995,38.34226194000075,54558.379311360004 2024-08-31,07:09:16.000,244,11043808,-795,0,1725088155,12130.525032699989,40.73191701000178,54558.547002240004 2024-08-31,07:09:17.000,244,11043800,-795,0,1725088156,12129.50784988999,44.0732046300036,54558.27450456001 2024-08-31,07:09:18.000,244,11043783,-795,0,1725088157,12129.056517119992,47.66826093000418,54558.113800800005 2024-08-31,07:09:19.000,244,11043807,-795,0,1725088158,12128.41656767,50.50906032000057,54558.30944016 2024-08-31,07:09:20.000,244,11043816,-795,0,1725088159,12127.47348426999,51.8483950200025,54558.547002240004 2024-08-31,07:09:21.000,244,11043795,-795,0,1725088160,12127.264658659995,51.7356089399982,54558.30245304001 2024-08-31,07:09:22.000,244,11043853,-795,0,1725088161,12128.147115269989,50.480863800003135,54558.064890960006 2024-08-31,07:09:23.000,244,11043864,-795,0,1725088162,12130.046754689996,48.528254789998755,54557.46399864001 2024-08-31,07:09:24.000,244,11043808,-795,0,1725088163,12133.239765629995,45.905978430004325,54556.70938968 2024-08-31,07:09:25.000,244,11043772,-795,0,1725088164,12136.708965279999,43.22730903000047,54556.52772456001 2024-08-31,07:09:26.000,244,11043837,-795,0,1725088165,12139.26202676999,41.26060176000465,54556.42990488001 2024-08-31,07:09:27.000,244,11043791,-795,0,1725088166,12141.478272759989,38.8568484300049,54556.56964728 2024-08-31,07:09:28.000,244,11043796,-795,0,1725088167,12143.297076459996,37.22145027000079,54556.54868592001 2024-08-31,07:09:29.000,244,11043819,-795,0,1725088168,12145.041780749998,37.877019359999395,54556.73035104 2024-08-31,07:09:30.000,244,11043840,-795,0,1725088169,12146.025282009992,40.90814526000031,54556.82817072 2024-08-31,07:09:31.000,244,11043833,-795,0,1725088170,12146.220634999998,44.221236360004696,54557.05175856001 2024-08-31,07:09:32.000,244,11043793,-795,0,1725088171,12146.146535589993,46.52630186999886,54557.33823048001 2024-08-31,07:09:33.000,244,11043808,-795,0,1725088172,12145.264078979999,48.38022305999766,54557.63168952001 2024-08-31,07:09:34.000,244,11043832,-795,0,1725088173,12144.213214619995,49.620869940001285,54558.19764624 2024-08-31,07:09:35.000,244,11043783,-795,0,1725088174,12143.701255059997,50.882664210002986,54558.75661584001 2024-08-31,07:09:36.000,244,11043800,-795,0,1725088175,12143.499165759997,53.194778850003786,54559.06404912001 2024-08-31,07:09:37.000,244,11043797,-795,0,1725088176,12143.22297704999,56.54311559999769,54559.22475288 2024-08-31,07:09:38.000,244,11043818,-795,0,1725088177,12142.401147229997,60.97701837000204,54559.71385128001 2024-08-31,07:09:39.000,244,11043800,-795,0,1725088178,12141.276183460002,64.8399416100001,54560.175001200005 2024-08-31,07:09:40.000,244,11043746,-795,0,1725088179,12141.047148919992,66.61632236999867,54560.30076936 2024-08-31,07:09:41.000,244,11043790,-795,0,1725088180,12141.612998959994,67.53270927000267,54560.356666319996 2024-08-31,07:09:42.000,244,11043789,-795,0,1725088181,12142.057595419996,69.57695696999872,54559.79769672 2024-08-31,07:09:43.000,244,11043827,-795,0,1725088182,12142.300102579997,72.65037765000307,54559.14090744001 2024-08-31,07:09:44.000,244,11043801,-795,0,1725088183,12142.387674609992,74.57479014000273,54558.58892496001 2024-08-31,07:09:45.000,244,11043821,-795,0,1725088184,12143.701255059997,74.02495800000179,54558.22559472001 2024-08-31,07:09:46.000,244,11043776,-795,0,1725088185,12145.39880517999,72.44595287999982,54557.79938040001 2024-08-31,07:09:47.000,244,11043823,-795,0,1725088186,12146.227371309993,71.93841552000231,54557.24739792001 2024-08-31,07:09:48.000,244,11043809,-795,0,1725088187,12147.743041059999,71.38858338000136,54556.76528664001 2024-08-31,07:09:49.000,244,11043776,-795,0,1725088188,12149.736988819997,69.35843394000403,54556.62554424001 2024-08-31,07:09:50.000,244,11043796,-795,0,1725088189,12151.798299679991,66.38370107999799,54556.69541544001 2024-08-31,07:09:51.000,244,11043827,-795,0,1725088190,12153.9000284,62.816841300002125,54556.76528664001 2024-08-31,07:09:52.000,244,11043811,-795,0,1725088191,12156.069120219989,59.76456801000313,54556.84913208 2024-08-31,07:09:53.000,244,11043830,-795,0,1725088192,12158.352729309998,57.84720465000282,54556.90502904 2024-08-31,07:09:54.000,244,11043814,-795,0,1725088193,12159.524847250002,57.58638684000471,54557.03079720001 2024-08-31,07:09:55.000,244,11043820,-795,0,1725088194,12158.884897799995,59.059655010001734,54556.68842832 2024-08-31,07:09:56.000,244,11043801,-795,0,1725088195,12158.352729309998,60.857183159998385,54556.31112384001 2024-08-31,07:09:57.000,244,11043804,-795,0,1725088196,12158.79732577,62.21061611999903,54556.0176648 2024-08-31,07:09:58.000,244,11043825,-795,0,1725088197,12159.524847250002,63.09175736999896,54555.668308800006 2024-08-31,07:09:59.000,244,11043830,-795,0,1725088198,12159.834717509999,63.96584948999953,54555.37484976001 2024-08-31,07:10:00.000,244,11043805,-795,0,1725088199,12158.89163410999,66.32730804000312,54555.046455120006 2024-08-31,07:10:01.000,244,11043791,-795,0,1725088200,12157.443327459994,69.13991091000207,54554.55735672 2024-08-31,07:10:02.000,244,11043828,-795,0,1725088201,12156.244264279994,72.01595595000254,54554.22197496 2024-08-31,07:10:03.000,244,11043784,-795,0,1725088202,12155.48306125,76.0057635300036,54553.299675120004 2024-08-31,07:10:04.000,244,11043809,-795,0,1725088203,12155.13277312999,80.4537645599994,54552.482182080006 2024-08-31,07:10:05.000,244,11043775,-795,0,1725088204,12155.126036819995,83.65406957999949,54552.1048776 2024-08-31,07:10:06.000,244,11043820,-795,0,1725088205,12156.096065459998,85.14848514000187,54551.81840568 2024-08-31,07:10:07.000,244,11043847,-795,0,1725088206,12156.837059559992,86.56536027000402,54551.790457200004 2024-08-31,07:10:08.000,244,11043812,-795,0,1725088207,12157.247974469989,88.01748105000297,54551.503985280004 2024-08-31,07:10:09.000,244,11043825,-795,0,1725088208,12158.177585249992,89.82205832999898,54551.44808832001 2024-08-31,07:10:10.000,244,11043802,-795,0,1725088209,12159.86839905999,92.02843602000212,54551.55289512 2024-08-31,07:10:11.000,244,11043811,-795,0,1725088210,12161.626575969996,93.84711156000412,54551.70661176 2024-08-31,07:10:12.000,244,11043801,-795,0,1725088211,12163.202872510003,94.87628453999787,54551.86731552 2024-08-31,07:10:13.000,244,11043706,-795,0,1725088212,12165.062094069996,95.42611667999881,54552.09789048001 2024-08-31,07:10:14.000,244,11043813,-795,0,1725088213,12167.359175779995,96.22266836999916,54552.698782800006 2024-08-31,07:10:15.000,244,11043822,-795,0,1725088214,12170.174953360001,97.09676048999972,54553.45339176 2024-08-31,07:10:16.000,244,11043846,-795,0,1725088215,12172.640442819997,97.9356069600035,54554.305820400004 2024-08-31,07:10:17.000,244,11043832,-795,0,1725088216,12175.052041800001,98.25986694000312,54555.311965680005 2024-08-31,07:10:18.000,244,11043825,-795,0,1725088217,12177.234606239996,99.28199079000478,54556.4019564 2024-08-31,07:10:19.000,244,11043810,-795,0,1725088218,12178.999519459998,100.56493245000456,54557.19848808001 2024-08-31,07:10:20.000,244,11043818,-795,0,1725088219,12181.047357700001,100.43099898000219,54558.80552568001 2024-08-31,07:10:21.000,244,11043778,-795,0,1725088220,12183.418538819991,99.26789252999879,54559.74878688 2024-08-31,07:10:22.000,244,11043872,-795,0,1725088221,12186.018754479992,97.94265609000286,54560.580254160006 2024-08-31,07:10:23.000,244,11043790,-795,0,1725088222,12188.848004679989,97.2659396099989,54561.03441696001 2024-08-31,07:10:24.000,244,11043808,-795,0,1725088223,12191.165295319988,97.22364483000274,54561.54447672 2024-08-31,07:10:25.000,244,11043784,-795,0,1725088224,12192.088169789997,97.62544524000259,54561.99863952 2024-08-31,07:10:26.000,244,11043819,-795,0,1725088225,12191.919762040001,98.0342947800018,54562.36196976 2024-08-31,07:10:27.000,244,11043827,-795,0,1725088226,12191.003623880002,98.28806346000056,54562.641454560006 2024-08-31,07:10:28.000,244,11043831,-795,0,1725088227,12189.306073759995,98.14003172999946,54562.50171216 2024-08-31,07:10:29.000,244,11043778,-795,0,1725088228,12188.457298699992,97.2306939600021,54562.48773792 2024-08-31,07:10:30.000,244,11043843,-795,0,1725088229,12189.09051183999,95.71513101000164,54562.75324848001 2024-08-31,07:10:31.000,244,11043795,-795,0,1725088230,12190.22894822999,94.13612588999968,54562.809145440006 2024-08-31,07:10:32.000,244,11043838,-795,0,1725088231,12191.434747719999,92.50072773000284,54562.87202952 2024-08-31,07:10:33.000,244,11043822,-795,0,1725088232,12190.808270889996,92.46548207999876,54562.87202952 2024-08-31,07:10:34.000,244,11043846,-795,0,1725088233,12188.03964748,93.95989764000115,54562.18030464001 2024-08-31,07:10:35.000,244,11043792,-795,0,1725088234,12185.116088939998,95.99004707999848,54561.1182624 2024-08-31,07:10:36.000,244,11043796,-795,0,1725088235,12183.964179929993,97.4774135100015,54559.86058080001 2024-08-31,07:10:37.000,244,11043794,-795,0,1725088236,12183.29728523999,100.14198464999936,54558.6727704 2024-08-31,07:10:38.000,244,11043795,-795,0,1725088237,12181.431327370003,103.16606142000091,54557.63867664 2024-08-31,07:10:39.000,244,11043815,-795,0,1725088238,12177.24807886,106.08440124000481,54556.772273760005 2024-08-31,07:10:40.000,244,11043845,-795,0,1725088239,12174.156112569988,108.42471240000305,54555.92683224001 2024-08-31,07:10:41.000,244,11043831,-795,0,1725088240,12173.516163119995,110.10945447000267,54554.7949188 2024-08-31,07:10:42.000,244,11043794,-795,0,1725088241,12174.412092349994,111.25141353000072,54554.29883328001 2024-08-31,07:10:43.000,244,11043817,-795,0,1725088242,12175.328230509993,111.93517914000404,54553.23679104 2024-08-31,07:10:44.000,244,11043809,-795,0,1725088243,12176.702437749998,111.80124567000166,54552.65686008 2024-08-31,07:10:45.000,244,11043786,-795,0,1725088244,12177.611839600002,111.03289049999876,54551.93718672 2024-08-31,07:10:46.000,244,11043808,-795,0,1725088245,12178.002545579999,110.39846879999823,54551.46904968001 2024-08-31,07:10:47.000,244,11043824,-795,0,1725088246,12179.282444479999,109.89798057000007,54550.784311920004 2024-08-31,07:10:48.000,244,11043824,-795,0,1725088247,12180.366990389994,109.65126102000067,54550.17643248001 2024-08-31,07:10:49.000,244,11043822,-795,0,1725088248,12180.79811422999,109.54552407000301,54549.98079312 2024-08-31,07:10:50.000,244,11043814,-795,0,1725088249,12180.55560706999,109.41159060000064,54550.40700744 2024-08-31,07:10:51.000,244,11043830,-795,0,1725088250,12180.360254079998,109.70765406000282,54550.79828616001 2024-08-31,07:10:52.000,244,11043809,-795,0,1725088251,12180.198582639998,110.54650052999932,54551.46206256 2024-08-31,07:10:53.000,244,11043757,-795,0,1725088252,12180.097537989997,111.86468784000317,54551.811418560006 2024-08-31,07:10:54.000,244,11043777,-795,0,1725088253,12181.71425238999,111.89288436000061,54552.67083432001 2024-08-31,07:10:55.000,244,11043824,-795,0,1725088254,12184.994835359998,109.84158752999792,54553.71890232 2024-08-31,07:10:56.000,244,11043816,-795,0,1725088255,12189.33975531,106.5778403400036,54555.1093392 2024-08-31,07:10:57.000,244,11043865,-795,0,1725088256,12194.445878289996,102.87704708999809,54556.61157 2024-08-31,07:10:58.000,244,11043868,-795,0,1725088257,12199.740617949989,99.71198772000207,54558.52604088 2024-08-31,07:10:59.000,244,11043792,-795,0,1725088258,12204.152901000001,97.14610440000251,54560.20294968 2024-08-31,07:11:00.000,244,11043770,-795,0,1725088259,12207.514319689995,95.30628147000243,54561.67024488 2024-08-31,07:11:01.000,244,11043826,-795,0,1725088260,12210.080853799991,93.53694984000322,54563.025746160005 2024-08-31,07:11:02.000,244,11043854,-795,0,1725088261,12212.950521860002,91.31647389000136,54564.653745120006 2024-08-31,07:11:03.000,244,11043842,-795,0,1725088262,12215.948179809995,88.99026099000184,54565.93238808 2024-08-31,07:11:04.000,244,11043823,-795,0,1725088263,12218.804375250002,86.73453939000319,54567.2319924 2024-08-31,07:11:05.000,244,11043809,-795,0,1725088264,12221.458481389993,84.08406651000405,54568.60146792001 2024-08-31,07:11:06.000,244,11043828,-795,0,1725088265,12224.462875649995,81.25031624999974,54569.67049728 2024-08-31,07:11:07.000,244,11043900,-795,0,1725088266,12227.662622899988,79.50918113999796,54570.73253952001 2024-08-31,07:11:08.000,244,11043742,-795,0,1725088267,12230.821952289996,78.43771338000079,54571.80156888 2024-08-31,07:11:09.000,244,11043717,-795,0,1725088268,12233.294178060001,77.88788123999984,54573.15707016001 2024-08-31,07:11:10.000,244,11043814,-795,0,1725088269,12234.338306109996,77.42968778999784,54574.72917216 2024-08-31,07:11:11.000,244,11043813,-795,0,1725088270,12234.796375190002,76.47805524000432,54576.06371208 2024-08-31,07:11:12.000,244,11043826,-795,0,1725088271,12234.964782939998,75.32904704999964,54577.31440656 2024-08-31,07:11:13.000,244,11043811,-795,0,1725088272,12235.24097164999,74.44085667000036,54578.54413968001 2024-08-31,07:11:14.000,244,11043855,-795,0,1725088273,12236.46698007,73.93331931000284,54580.02540912 2024-08-31,07:11:15.000,244,11043842,-795,0,1725088274,12237.935495649996,74.22938276999776,54581.08745136001 2024-08-31,07:11:16.000,244,11043808,-795,0,1725088275,12238.831424879994,74.90609925000172,54581.84206032 2024-08-31,07:11:17.000,244,11043757,-795,0,1725088276,12239.195185619996,75.30789966000157,54582.33115872001 2024-08-31,07:11:18.000,244,11043841,-795,0,1725088277,12240.522238689991,75.94937049000146,54582.2193648 2024-08-31,07:11:19.000,244,11043789,-795,0,1725088278,12242.812584089996,77.36624562000361,54582.41500416 2024-08-31,07:11:20.000,244,11043814,-795,0,1725088279,12245.25786461999,78.79016987999785,54582.94602528 2024-08-31,07:11:21.000,244,11043842,-795,0,1725088280,12247.137295109998,79.79819547000079,54583.56089184 2024-08-31,07:11:22.000,244,11043859,-795,0,1725088281,12248.626019619995,80.06606240999827,54584.49716592 2024-08-31,07:11:23.000,244,11043833,-795,0,1725088282,12249.393958959998,80.05901327999891,54585.545233920006 2024-08-31,07:11:24.000,244,11043814,-795,0,1725088283,12249.636466119999,80.09425893000298,54586.50945648 2024-08-31,07:11:25.000,244,11043797,-795,0,1725088284,12249.548894089989,80.06606240999827,54587.62739568001 2024-08-31,07:11:26.000,244,11043807,-795,0,1725088285,12250.148425679996,79.72770416999992,54589.00385832 2024-08-31,07:11:27.000,244,11043790,-795,0,1725088286,12251.603468640002,79.18492115999834,54590.15673312 2024-08-31,07:11:28.000,244,11043806,-795,0,1725088287,12253.334700309999,79.02984029999789,54591.33056928 2024-08-31,07:11:29.000,244,11043833,-795,0,1725088288,12254.553972419999,79.76999895000336,54592.26684336 2024-08-31,07:11:30.000,244,11043791,-795,0,1725088289,12255.476846889993,80.84146671000053,54593.05638792 2024-08-31,07:11:31.000,244,11043846,-795,0,1725088290,12255.813662389999,82.00457316000393,54593.34285984 2024-08-31,07:11:32.000,244,11043799,-795,0,1725088291,12256.19089574999,83.04784440000367,54593.908816560004 2024-08-31,07:11:33.000,244,11043808,-795,0,1725088292,12256.763482099988,83.97832955999911,54594.48874752 2024-08-31,07:11:34.000,244,11043806,-795,0,1725088293,12257.430376789991,85.2260255700021,54595.09662696001 2024-08-31,07:11:35.000,244,11043827,-795,0,1725088294,12257.935600039993,86.6851954800004,54596.10277224001 2024-08-31,07:11:36.000,244,11043811,-795,0,1725088295,12258.063589929989,88.17256191000342,54596.73161304001 2024-08-31,07:11:37.000,244,11043825,-795,0,1725088296,12257.713301809992,89.67402659999789,54597.36045384 2024-08-31,07:11:38.000,244,11043810,-795,0,1725088297,12257.720038120002,90.76664175000042,54598.37358624 2024-08-31,07:11:39.000,244,11043834,-795,0,1725088298,12257.901918490003,91.80991299000016,54599.226014880005 2024-08-31,07:11:40.000,244,11043836,-795,0,1725088299,12257.666147639997,92.67695598000137,54599.67319056001 2024-08-31,07:11:41.000,244,11043766,-795,0,1725088300,12257.363013689996,93.36777072000405,54600.46273512001 2024-08-31,07:11:42.000,244,11043819,-795,0,1725088301,12257.423640479996,93.94579938000243,54601.0496532 2024-08-31,07:11:43.000,244,11043813,-795,0,1725088302,12257.679620260002,94.8833336700045,54600.902923680005 2024-08-31,07:11:44.000,244,11043796,-795,0,1725088303,12258.077062549994,96.0323418600019,54601.07760168 2024-08-31,07:11:45.000,244,11043817,-795,0,1725088304,12258.690066759991,97.23774309000146,54601.55272584 2024-08-31,07:11:46.000,244,11043830,-795,0,1725088305,12259.383906689989,98.20347390000097,54602.10470832 2024-08-31,07:11:47.000,244,11043788,-795,0,1725088306,12260.340462710003,99.35248208999838,54602.71957488001 2024-08-31,07:11:48.000,244,11043783,-795,0,1725088307,12261.82245090999,100.62132548999944,54603.15277632001 2024-08-31,07:11:49.000,244,11043754,-795,0,1725088308,12263.014777779994,102.02410236000287,54603.8095656 2024-08-31,07:11:50.000,244,11043814,-795,0,1725088309,12263.40548375999,103.2506509800005,54604.61308440001 2024-08-31,07:11:51.000,244,11043848,-795,0,1725088310,12263.398747449995,104.18818527000258,54605.07423432 2024-08-31,07:11:52.000,244,11043838,-795,0,1725088311,12263.856816530002,105.21030912000424,54605.56333272 2024-08-31,07:11:53.000,244,11043791,-795,0,1725088312,12264.436139189995,106.74701946000278,54605.83583040001 2024-08-31,07:11:54.000,244,11043835,-795,0,1725088313,12265.487003549999,108.40356500999769,54606.248070480004 2024-08-31,07:11:55.000,244,11043811,-795,0,1725088314,12266.261679199997,109.55257320000237,54606.35287728 2024-08-31,07:11:56.000,244,11043808,-795,0,1725088315,12266.531131599993,110.335026630004,54606.49261968 2024-08-31,07:11:57.000,244,11043807,-795,0,1725088316,12266.281888129997,110.98354659000324,54606.64633632001 2024-08-31,07:11:58.000,244,11043815,-795,0,1725088317,12265.88444583999,111.51223133999883,54606.6393492 2024-08-31,07:11:59.000,244,11043778,-795,0,1725088318,12265.80361011999,112.24534085999767,54606.82800144 2024-08-31,07:12:00.000,244,11043858,-795,0,1725088319,12266.167370859992,113.38025079000363,54607.254215760004 2024-08-31,07:12:01.000,244,11043828,-795,0,1725088320,12266.834265549995,114.9099120000028,54607.31011272 2024-08-31,07:12:02.000,244,11043844,-795,0,1725088321,12267.95922931999,116.82022623000375,54607.617546 2024-08-31,07:12:03.000,244,11043856,-795,0,1725088322,12269.293018699995,119.26627433999965,54607.63850736 2024-08-31,07:12:04.000,244,11043798,-795,0,1725088323,12271.030986680002,122.12117199000204,54607.79921112001 2024-08-31,07:12:05.000,244,11043847,-795,0,1725088324,12272.486029639993,125.13115050000488,54608.01581184001 2024-08-31,07:12:06.000,244,11043843,-795,0,1725088325,12273.624466029993,127.97194989000127,54608.39311632001 2024-08-31,07:12:07.000,244,11043827,-795,0,1725088326,12274.31830595999,131.01012492000154,54608.56080720001 2024-08-31,07:12:08.000,244,11043862,-795,0,1725088327,12274.46650478,133.80862953000178,54608.70753672001 2024-08-31,07:12:09.000,244,11043887,-795,0,1725088328,12273.99496307999,136.02205635000428,54608.89618896001 2024-08-31,07:12:10.000,244,11043817,-795,0,1725088329,12272.674646319989,137.5305701699981,54608.882214720004 2024-08-31,07:12:11.000,244,11043849,-795,0,1725088330,12270.70090748999,138.91924878000282,54608.60272992 2024-08-31,07:12:12.000,244,11043818,-795,0,1725088331,12268.834949620003,140.6744821500033,54608.13459288001 2024-08-31,07:12:13.000,244,11043821,-795,0,1725088332,12266.98246436999,143.4800358900029,54607.610558880006 2024-08-31,07:12:14.000,244,11043822,-795,0,1725088333,12265.298386869988,146.84952003000217,54607.11447336 2024-08-31,07:12:15.000,244,11043836,-795,0,1725088334,12263.486319479991,150.0780215699997,54606.415761360004 2024-08-31,07:12:16.000,244,11043814,-795,0,1725088335,12261.613625299993,152.46767664000072,54605.598268320005 2024-08-31,07:12:17.000,244,11043817,-795,0,1725088336,12260.044065069997,154.34979435000423,54604.64802 2024-08-31,07:12:18.000,244,11043828,-795,0,1725088337,12259.175081079993,155.8653573000047,54603.76764288 2024-08-31,07:12:19.000,244,11043849,-795,0,1725088338,12258.56881317999,157.6699345800007,54602.75451048 2024-08-31,07:12:20.000,244,11043842,-795,0,1725088339,12257.874973249993,159.7987718400036,54601.76233944001 2024-08-31,07:12:21.000,244,11043822,-795,0,1725088340,12256.790427339998,162.10383734999778,54600.74920704 2024-08-31,07:12:22.000,244,11043837,-795,0,1725088341,12255.470110579998,164.7402119699982,54599.40768 2024-08-31,07:12:23.000,244,11043797,-795,0,1725088342,12254.048749169997,168.0321556800045,54598.42948320001 2024-08-31,07:12:24.000,244,11043846,-795,0,1725088343,12252.593706209991,171.63426111000445,54597.49320912001 2024-08-31,07:12:25.000,244,11043859,-795,0,1725088344,12250.923101329994,174.91210656000476,54596.8573812 2024-08-31,07:12:26.000,244,11043842,-795,0,1725088345,12248.77421843999,177.21012293999956,54596.277450240006 2024-08-31,07:12:27.000,244,11043811,-795,0,1725088346,12245.965177169994,178.54240851000213,54595.24335648001 2024-08-31,07:12:28.000,244,11043836,-795,0,1725088347,12241.909918550002,179.45879540999886,54593.79702264 2024-08-31,07:12:29.000,244,11043860,-795,0,1725088348,12237.652570629994,180.0368240700045,54592.28780472 2024-08-31,07:12:30.000,244,11043862,-795,0,1725088349,12233.637729870003,180.69944229000248,54590.289488400005 2024-08-31,07:12:31.000,244,11043828,-795,0,1725088350,12230.047276639998,181.60878005999984,54588.48681144001 2024-08-31,07:12:32.000,244,11043767,-795,0,1725088351,12226.92836510999,182.1727104599995,54586.54439208001 2024-08-31,07:12:33.000,244,11043835,-795,0,1725088352,12224.402248859995,182.53926522000256,54584.518127280004 2024-08-31,07:12:34.000,244,11043838,-795,0,1725088353,12221.923286779995,182.51106869999785,54582.40102992001 2024-08-31,07:12:35.000,244,11043852,-795,0,1725088354,12219.141190749993,182.14451394000207,54580.33982952001 2024-08-31,07:12:36.000,244,11043852,-795,0,1725088355,12216.365831030002,181.62287831999856,54578.29260336 2024-08-31,07:12:37.000,244,11043826,-795,0,1725088356,12213.51637189999,181.3056674699983,54576.322235520005 2024-08-31,07:12:38.000,244,11043851,-795,0,1725088357,12210.85552944999,181.00255488000403,54574.01648592001 2024-08-31,07:12:39.000,244,11043836,-795,0,1725088358,12208.875054309996,181.06599704999826,54572.44438392 2024-08-31,07:12:40.000,244,11043852,-795,0,1725088359,12207.52779231,181.65812397000263,54570.7255524 2024-08-31,07:12:41.000,244,11043804,-795,0,1725088360,12206.1064309,182.99745867000456,54569.15345040001 2024-08-31,07:12:42.000,244,11043844,-795,0,1725088361,12204.146164689992,184.2028599000041,54567.86782032 2024-08-31,07:12:43.000,244,11043812,-795,0,1725088362,12201.721093089996,185.1262959300002,54566.79180384 2024-08-31,07:12:44.000,244,11043816,-795,0,1725088363,12198.689753589999,185.83825806000095,54565.89046536 2024-08-31,07:12:45.000,244,11043829,-795,0,1725088364,12195.12624559999,186.61366236000322,54564.772526160006 2024-08-31,07:12:46.000,244,11043830,-795,0,1725088365,12191.87934418,187.29742796999926,54563.82227784 2024-08-31,07:12:47.000,244,11043813,-795,0,1725088366,12188.827795749989,188.00939010000002,54562.236201600004 2024-08-31,07:12:48.000,244,11043833,-795,0,1725088367,12186.025490790002,189.36987219000002,54561.181146480005 2024-08-31,07:12:49.000,244,11043824,-795,0,1725088368,12183.09519593999,190.99822122000478,54560.007310320005 2024-08-31,07:12:50.000,244,11043839,-795,0,1725088369,12179.902184999992,192.4080472200003,54558.42123408001 2024-08-31,07:12:51.000,244,11043857,-795,0,1725088370,12176.749591919994,193.43722020000132,54556.9958616 2024-08-31,07:12:52.000,244,11043832,-795,0,1725088371,12174.001177439997,193.89541365000332,54555.563502 2024-08-31,07:12:53.000,244,11043787,-795,0,1725088372,12171.380752849996,193.71213626999815,54553.85864472 2024-08-31,07:12:54.000,244,11043815,-795,0,1725088373,12168.868109219991,193.3244341200043,54552.32147832 2024-08-31,07:12:55.000,244,11043849,-795,0,1725088374,12166.220739389995,192.83804415000486,54550.74937632 2024-08-31,07:12:56.000,244,11043844,-795,0,1725088375,12163.79566779,191.61149552999996,54549.52663032 2024-08-31,07:12:57.000,244,11043820,-795,0,1725088376,12161.41101404999,190.02544127999863,54548.24798736 2024-08-31,07:12:58.000,244,11043846,-795,0,1725088377,12159.619155589993,188.02348835999874,54547.06017696001 2024-08-31,07:12:59.000,244,11043792,-795,0,1725088378,12158.096749529992,186.07087935000163,54545.91428928001 2024-08-31,07:13:00.000,244,11043836,-795,0,1725088379,12156.890950039997,184.7949868200012,54544.65660768 2024-08-31,07:13:01.000,244,11043792,-795,0,1725088380,12155.920921399993,184.1253194700039,54543.99283128 2024-08-31,07:13:02.000,244,11043815,-795,0,1725088381,12155.11256419999,183.50499603000208,54543.475784400005 2024-08-31,07:13:03.000,244,11043824,-795,0,1725088382,12154.459142129992,183.03270432000136,54542.88886632 2024-08-31,07:13:04.000,244,11043834,-795,0,1725088383,12154.17621710999,182.53926522000256,54542.874892080006 2024-08-31,07:13:05.000,244,11043806,-795,0,1725088384,12153.590158139988,182.32779131999996,54542.56047168001 2024-08-31,07:13:06.000,244,11043843,-795,0,1725088385,12152.80200987,182.76483738000388,54542.4975876 2024-08-31,07:13:07.000,244,11043807,-795,0,1725088386,12151.589474069995,183.1877851800018,54542.24605128001 2024-08-31,07:13:08.000,244,11043792,-795,0,1725088387,12150.713753769996,183.16663779000373,54542.07137328 2024-08-31,07:13:09.000,244,11043823,-795,0,1725088388,12150.248948379995,182.21500524000294,54541.78490136 2024-08-31,07:13:10.000,244,11043788,-795,0,1725088389,12150.47798291999,181.2351761700047,54542.00150208 2024-08-31,07:13:11.000,244,11043830,-795,0,1725088390,12150.700281149991,181.29156920999958,54541.79188848001 2024-08-31,07:13:12.000,244,11043835,-795,0,1725088391,12150.28262993,182.55336348000128,54541.533365040006 2024-08-31,07:13:13.000,244,11043811,-795,0,1725088392,12149.656153099997,184.18876163999812,54541.26785448001 2024-08-31,07:13:14.000,244,11043829,-795,0,1725088393,12148.908422689994,185.3730154799996,54540.890550000004 2024-08-31,07:13:15.000,244,11043805,-795,0,1725088394,12148.113538109996,185.38006460999895,54540.65997504 2024-08-31,07:13:16.000,244,11043818,-795,0,1725088395,12147.069410060001,184.63990596000076,54540.58311672 2024-08-31,07:13:17.000,244,11043799,-795,0,1725088396,12146.160008209998,183.41335734000313,54540.11497968001 2024-08-31,07:13:18.000,244,11043818,-795,0,1725088397,12145.122616469998,182.1727104599995,54539.63985552001 2024-08-31,07:13:19.000,244,11043815,-795,0,1725088398,12143.849453879993,181.60878005999984,54538.829349600004 2024-08-31,07:13:20.000,244,11043824,-795,0,1725088399,12142.616709149988,181.47484659000474,54538.10268912001 2024-08-31,07:13:21.000,244,11043825,-795,0,1725088400,12141.612998959994,182.0387769900044,54537.63455208 2024-08-31,07:13:22.000,244,11043846,-795,0,1725088401,12139.841349429997,183.38516081999842,54536.649368160004 2024-08-31,07:13:23.000,244,11043835,-795,0,1725088402,12138.00233679999,184.63990596000076,54535.36373808 2024-08-31,07:13:24.000,244,11043867,-795,0,1725088403,12136.486667049998,185.4717032999979,54534.27374736001 2024-08-31,07:13:25.000,244,11043789,-795,0,1725088404,12134.896897890001,185.33072070000344,54532.8902976 2024-08-31,07:13:26.000,244,11043795,-795,0,1725088405,12133.32733765999,184.35794076000457,54531.68152584001 2024-08-31,07:13:27.000,244,11043773,-795,0,1725088406,12131.825140529989,182.82827954999811,54530.395895760004 2024-08-31,07:13:28.000,244,11043793,-795,0,1725088407,12130.77427617,180.8122283699995,54529.11026568 2024-08-31,07:13:29.000,244,11043827,-795,0,1725088408,12129.69646657,178.6974893700026,54527.4752796 2024-08-31,07:13:30.000,244,11043800,-795,0,1725088409,12128.61865697,176.43471864000458,54525.88221624001 2024-08-31,07:13:31.000,244,11043841,-795,0,1725088410,12127.19055924999,174.00276879000012,54524.44985664001 2024-08-31,07:13:32.000,244,11043808,-795,0,1725088411,12125.708571049989,171.80344023000362,54522.92666448 2024-08-31,07:13:33.000,244,11043799,-795,0,1725088412,12124.509507869989,169.99181382000097,54521.36853672 2024-08-31,07:13:34.000,244,11043794,-795,0,1725088413,12123.984075690001,168.08854871999938,54520.068932400005 2024-08-31,07:13:35.000,244,11043836,-795,0,1725088414,12123.68094174,166.25577491999866,54518.727405360005 2024-08-31,07:13:36.000,244,11043798,-795,0,1725088415,12123.350862549989,164.35250982000434,54517.44876240001 2024-08-31,07:13:37.000,244,11043840,-795,0,1725088416,12122.879320849992,162.8017012199998,54516.2958876 2024-08-31,07:13:38.000,244,11043842,-795,0,1725088417,12122.158535679999,161.69498780999857,54515.43647184001 2024-08-31,07:13:39.000,244,11043831,-795,0,1725088418,12121.686993980002,160.5882744000046,54514.97532192 2024-08-31,07:13:40.000,244,11043830,-795,0,1725088419,12121.491640989996,159.129104489999,54514.21372584001 2024-08-31,07:13:41.000,244,11043767,-795,0,1725088420,12121.14135287,158.41714235999825,54513.41719416 2024-08-31,07:13:42.000,244,11043836,-795,0,1725088421,12120.770855819988,158.33960192999803,54512.87219880001 2024-08-31,07:13:43.000,244,11043815,-795,0,1725088422,12119.87492658999,159.0938588400022,54512.1036156 2024-08-31,07:13:44.000,244,11043851,-795,0,1725088423,12118.82406223,160.80679742999928,54511.8590664 2024-08-31,07:13:45.000,244,11043859,-795,0,1725088424,12117.73951631999,163.5066142200012,54511.93592472 2024-08-31,07:13:46.000,244,11043863,-795,0,1725088425,12116.937895429997,167.04527747999964,54511.95688608 2024-08-31,07:13:47.000,244,11043846,-795,0,1725088426,12116.331627529995,170.49230204999913,54512.73245640001 2024-08-31,07:13:48.000,244,11043830,-795,0,1725088427,12116.34510015,173.63621403000434,54513.92725392001 2024-08-31,07:13:49.000,244,11043790,-795,0,1725088428,12117.079357939998,176.78717514000164,54515.16397416 2024-08-31,07:13:50.000,244,11043783,-795,0,1725088429,12118.312102669988,179.74780974000168,54516.91075416 2024-08-31,07:13:51.000,244,11043845,-795,0,1725088430,12119.733464079989,182.64500217000023,54518.86714776001 2024-08-31,07:13:52.000,244,11043849,-795,0,1725088431,12120.669811170003,185.54924372999812,54520.46719824001 2024-08-31,07:13:53.000,244,11043824,-755,0,1725088432,12120.939263569999,188.99626830000489,54522.0951972 2024-08-31,07:13:54.000,244,11043810,-795,0,1725088433,12120.508139730002,192.89443718999973,54523.55550528 2024-08-31,07:13:55.000,244,11043846,-795,0,1725088434,12118.91837056999,196.80670434000058,54524.91799368 2024-08-31,07:13:56.000,244,11043795,-795,0,1725088435,12116.60781624,200.3312693400003,54526.06388136 2024-08-31,07:13:57.000,244,11043803,-795,0,1725088436,12115.402016749991,203.72895000000426,54527.22374328001 2024-08-31,07:13:58.000,244,11043827,-795,0,1725088437,12115.402016749991,206.005818990001,54528.02027496001 2024-08-31,07:13:59.000,244,11043830,-795,0,1725088438,12115.637787599997,207.45793976999994,54528.97052328 2024-08-31,07:14:00.000,244,11043781,-795,0,1725088439,12115.732095940002,209.0862888000047,54530.0255784 2024-08-31,07:14:01.000,244,11043831,-795,0,1725088440,12115.530006640001,210.4961148000002,54531.22736304001 2024-08-31,07:14:02.000,244,11043840,-795,0,1725088441,12114.91700242999,211.0741434599986,54531.856203840005 2024-08-31,07:14:03.000,244,11043817,-795,0,1725088442,12113.569740429994,211.14463475999946,54532.624787040004 2024-08-31,07:14:04.000,244,11043803,-795,0,1725088443,12111.885662929992,210.59480261999852,54532.68767112001 2024-08-31,07:14:05.000,244,11043790,-795,0,1725088444,12110.24200328999,209.9251352700012,54532.66670976001 2024-08-31,07:14:06.000,244,11043845,-795,0,1725088445,12108.564662099998,210.55250784000236,54532.506006 2024-08-31,07:14:07.000,244,11043843,-795,0,1725088446,12106.678495299995,212.7447872699995,54532.42216056001 2024-08-31,07:14:08.000,244,11043804,-795,0,1725088447,12104.442040379996,215.1555897299986,54532.289405280004 2024-08-31,07:14:09.000,244,11043821,-795,0,1725088448,12101.498272909994,216.57246486000076,54531.981972 2024-08-31,07:14:10.000,244,11043850,-795,0,1725088449,12098.31199827999,217.63688348999858,54531.807294000006 2024-08-31,07:14:11.000,244,11043839,-795,0,1725088450,12095.476011769999,218.4052386600015,54531.05967216001 2024-08-31,07:14:12.000,244,11043818,-795,0,1725088451,12093.21261160999,217.48180262999813,54530.346985920005 2024-08-31,07:14:13.000,244,11043818,-795,0,1725088452,12091.097410269991,215.7124709999989,54529.66923528001 2024-08-31,07:14:14.000,244,11043834,-795,0,1725088453,12089.231452399988,214.12641675000486,54529.23603384001 2024-08-31,07:14:15.000,244,11043795,-795,0,1725088454,12088.30184162,212.53331337000418,54529.31289216001 2024-08-31,07:14:16.000,244,11043842,-795,0,1725088455,12088.54434878,211.08119258999795,54529.69718376001 2024-08-31,07:14:17.000,244,11043848,-795,0,1725088456,12089.143880369993,210.27759176999825,54529.913784480006 2024-08-31,07:14:18.000,244,11043847,-795,0,1725088457,12088.47698567999,210.10841264999908,54529.95570720001 2024-08-31,07:14:19.000,244,11043860,-795,0,1725088458,12086.348311720001,210.24939525000082,54529.7810292 2024-08-31,07:14:20.000,244,11043860,-795,0,1725088459,12083.943449049992,210.26349350999953,54529.340840640005 2024-08-31,07:14:21.000,244,11043802,-795,0,1725088460,12081.855192950003,209.4316961700024,54528.85174224 2024-08-31,07:14:22.000,244,11043838,-795,0,1725088461,12080.494458330002,208.03596842999832,54528.27879840001 2024-08-31,07:14:23.000,244,11043832,-795,0,1725088462,12079.76020053999,205.99876986000163,54527.41938264001 2024-08-31,07:14:24.000,244,11043831,-795,0,1725088463,12079.005733819991,205.4136920700039,54527.007142559996 2024-08-31,07:14:25.000,244,11043808,-795,0,1725088464,12077.618053959995,206.6895846000043,54526.62285096 2024-08-31,07:14:26.000,244,11043839,-795,0,1725088465,12077.058940229988,206.6895846000043,54526.32939192 2024-08-31,07:14:27.000,244,11043862,-795,0,1725088466,12076.418990779996,207.29580978000013,54526.18964952 2024-08-31,07:14:28.000,244,11043816,-795,0,1725088467,12074.492406119993,210.46086915000342,54525.7983708 2024-08-31,07:14:29.000,244,11043779,-795,0,1725088468,12072.060598210002,213.19593159000215,54525.483950400005 2024-08-31,07:14:30.000,244,11043859,-795,0,1725088469,12069.615317679993,215.0075580000048,54525.17651712 2024-08-31,07:14:31.000,244,11043839,-795,0,1725088470,12067.264345490003,217.37606568000047,54524.77126416 2024-08-31,07:14:32.000,244,11043856,-795,0,1725088471,12064.825801270003,221.06276067,54524.55466344 2024-08-31,07:14:33.000,244,11043840,-795,0,1725088472,12062.016759999991,224.8974873900006,54524.17037184 2024-08-31,07:14:34.000,244,11043837,-795,0,1725088473,12058.594714519997,227.90041677000409,54524.10050064 2024-08-31,07:14:35.000,244,11043800,-795,0,1725088474,12054.835853539997,231.10072179000417,54523.60441512 2024-08-31,07:14:36.000,244,11043836,-795,0,1725088475,12050.78059491999,233.59611381000286,54523.05243264 2024-08-31,07:14:37.000,244,11043828,-795,0,1725088476,12046.907216669999,234.91430111999944,54522.821857680006 2024-08-31,07:14:38.000,244,11043862,-795,0,1725088477,12043.45148964,235.52052630000253,54522.27686232 2024-08-31,07:14:39.000,244,11043803,-795,0,1725088478,12040.0563894,236.12675147999835,54521.80173816 2024-08-31,07:14:40.000,244,11043816,-795,0,1725088479,12036.27731949,238.52345567999873,54521.480330640006 2024-08-31,07:14:41.000,244,11043838,-795,0,1725088480,12032.814856149991,242.6260493400041,54521.0121936 2024-08-31,07:14:42.000,244,11043827,-795,0,1725088481,12030.921953039993,245.65012610999838,54520.42527552001 2024-08-31,07:14:43.000,244,11043826,-795,0,1725088482,12030.834381009998,248.01158466000197,54520.37636568001 2024-08-31,07:14:44.000,244,11043815,-795,0,1725088483,12031.925663230002,250.88762970000244,54520.3833528 2024-08-31,07:14:45.000,244,11043785,-795,0,1725088484,12033.394178809998,252.41024178000225,54520.43924976 2024-08-31,07:14:46.000,244,11043805,-795,0,1725088485,12033.98023778,253.37597259000177,54520.49514672001 2024-08-31,07:14:47.000,244,11043831,-795,0,1725088486,12034.195799699992,255.42726942000445,54520.42527552001 2024-08-31,07:14:48.000,244,11043818,-795,0,1725088487,12035.852931959998,257.49971363999794,54520.20867480001 2024-08-31,07:14:49.000,244,11043823,-795,0,1725088488,12039.133514929992,258.26806881000084,54520.73270880001 2024-08-31,07:14:50.000,244,11043815,-795,0,1725088489,12041.511432359992,259.6708456800043,54521.30565264001 2024-08-31,07:14:51.000,244,11043790,-795,0,1725088490,12042.629659819992,259.0434731100031,54521.75282832 2024-08-31,07:14:52.000,244,11043805,-795,0,1725088491,12043.40433546999,255.7797259200015,54522.18602976 2024-08-31,07:14:53.000,244,11043828,-795,0,1725088492,12042.993420559993,255.08186204999947,54522.06724872 2024-08-31,07:14:54.000,244,11043868,-795,0,1725088493,12041.989710369999,257.06971671000065,54522.0602616 2024-08-31,07:14:55.000,244,11043844,-795,0,1725088494,12041.464278189997,259.39592961000017,54522.0602616 2024-08-31,07:14:56.000,244,11043841,-795,0,1725088495,12041.619213320002,260.8480503899991,54521.962441920004 2024-08-31,07:14:57.000,244,11043855,-795,0,1725088496,12042.198535979995,261.33444035999855,54521.80872528001 2024-08-31,07:14:58.000,244,11043851,-795,0,1725088497,12042.218744909995,261.1441138500013,54521.89257072 2024-08-31,07:14:59.000,244,11043826,-795,0,1725088498,12042.30631693999,260.8832960400032,54522.200004000006 2024-08-31,07:15:00.000,244,11043799,-795,0,1725088499,12042.45451576,261.4119807899988,54522.81487056001 2024-08-31,07:15:01.000,244,11043805,-795,0,1725088500,12041.780884760003,261.20050689000345,54523.19217504 2024-08-31,07:15:02.000,244,11043843,-795,0,1725088501,12040.96579124999,261.8842724999995,54523.56249240001 2024-08-31,07:15:03.000,244,11043842,-795,0,1725088502,12040.581821579988,263.5760636999985,54523.974732480005 2024-08-31,07:15:04.000,244,11043770,-795,0,1725088503,12040.143961429996,264.9647423100032,54524.44985664001 2024-08-31,07:15:05.000,244,11043824,-795,0,1725088504,12040.548140029998,265.1621179499998,54525.11363304 2024-08-31,07:15:06.000,244,11043817,-795,0,1725088505,12042.31305325,265.23965838000004,54525.56080872 2024-08-31,07:15:07.000,244,11043842,-795,0,1725088506,12044.717915919995,263.6536041299987,54525.98003592001 2024-08-31,07:15:08.000,244,11043841,-795,0,1725088507,12047.547166119992,261.8983707599982,54526.41323736001 2024-08-31,07:15:09.000,244,11043815,-795,0,1725088508,12051.083728869991,261.46132470000157,54526.97220696 2024-08-31,07:15:10.000,244,11043799,-795,0,1725088509,12054.39799338999,260.53083953999885,54527.48226672 2024-08-31,07:15:11.000,244,11043837,-795,0,1725088510,12058.02212817,258.02134926000144,54527.95739088 2024-08-31,07:15:12.000,244,11043848,-795,0,1725088511,12061.57216353999,255.00432161999925,54528.44648928001 2024-08-31,07:15:13.000,244,11043830,-795,0,1725088512,12063.875981559999,252.52302785999927,54528.36963096 2024-08-31,07:15:14.000,244,11043837,-795,0,1725088513,12065.35123344999,251.93090094000218,54528.68405136 2024-08-31,07:15:15.000,244,11043834,-795,0,1725088514,12067.001629400002,251.176644029998,54528.99847176001 2024-08-31,07:15:16.000,244,11043830,-795,0,1725088515,12068.773278929999,249.2874771900024,54528.83078088001 2024-08-31,07:15:17.000,244,11043805,-795,0,1725088516,12069.803934359988,247.3842120900008,54528.92860056001 2024-08-31,07:15:18.000,244,11043802,-795,0,1725088517,12069.857824839994,245.26947309000388,54528.64911576 2024-08-31,07:15:19.000,244,11043832,-795,0,1725088518,12068.881059889995,242.88686715000222,54527.93642952 2024-08-31,07:15:20.000,244,11043852,-795,0,1725088519,12068.126593169996,239.98262559000432,54527.30060160001 2024-08-31,07:15:21.000,244,11043814,-795,0,1725088520,12067.63484254,237.27575967000303,54526.30843056 2024-08-31,07:15:22.000,244,11043848,-795,0,1725088521,12067.042047260002,235.9011793200043,54525.49792464001 2024-08-31,07:15:23.000,244,11043808,-795,0,1725088522,12066.078754929993,235.7390493300045,54524.6804316 2024-08-31,07:15:24.000,244,11043787,-795,0,1725088523,12064.718020309992,236.28888146999816,54523.49262120001 2024-08-31,07:15:25.000,244,11043786,-795,0,1725088524,12063.640210709993,235.85888454000087,54522.2349396 2024-08-31,07:15:26.000,244,11043826,-795,0,1725088525,12062.420938599993,234.7874167800037,54520.92136104 2024-08-31,07:15:27.000,244,11043806,-795,0,1725088526,12061.430701029989,233.64545771999838,54519.44009160001 2024-08-31,07:15:28.000,244,11043815,-795,0,1725088527,12060.325946189994,232.7220216900023,54517.83305400001 2024-08-31,07:15:29.000,244,11043834,-795,0,1725088528,12059.989130690003,232.41890910000075,54516.5055012 2024-08-31,07:15:30.000,244,11043851,-795,0,1725088529,12060.191219989989,232.49644953000097,54515.53429152001 2024-08-31,07:15:31.000,244,11043809,-795,0,1725088530,12059.753359839997,233.08857644999807,54514.22071296001 2024-08-31,07:15:32.000,244,11043820,-795,0,1725088531,12059.31549968999,235.14692241000012,54512.93508288 2024-08-31,07:15:33.000,244,11043797,-795,0,1725088532,12058.783331199993,238.5587013300028,54511.48874904001 2024-08-31,07:15:34.000,244,11043766,-795,0,1725088533,12058.21748115999,240.91311074999976,54510.73414008 2024-08-31,07:15:35.000,244,11043867,-795,0,1725088534,12058.14338175,241.87884155999927,54509.87472432 2024-08-31,07:15:36.000,244,11043846,-795,0,1725088535,12058.769858580003,243.38735538000037,54508.97338584001 2024-08-31,07:15:37.000,244,11043834,-795,0,1725088536,12059.894822349997,245.35406265000347,54507.81352392 2024-08-31,07:15:38.000,244,11043852,-795,0,1725088537,12060.844642060001,246.98241168000095,54507.19167024 2024-08-31,07:15:39.000,244,11043821,-795,0,1725088538,12061.996551069991,247.04585385000246,54506.555842320005 2024-08-31,07:15:40.000,244,11043807,-795,0,1725088539,12062.185167750002,246.05897565000487,54506.08071816 2024-08-31,07:15:41.000,244,11043822,-795,0,1725088540,12061.868561179996,245.19898179000302,54505.72437504 2024-08-31,07:15:42.000,244,11043824,-795,0,1725088541,12061.976342139991,244.57160922000185,54505.5357228 2024-08-31,07:15:43.000,244,11043790,-795,0,1725088542,12063.11477852999,243.3662079900023,54505.312134960004 2024-08-31,07:15:44.000,244,11043816,-795,0,1725088543,12064.711283999997,242.49916500000108,54505.19335392 2024-08-31,07:15:45.000,244,11043821,-795,0,1725088544,12066.967947849997,242.92916192999837,54505.00470168 2024-08-31,07:15:46.000,244,11043787,-795,0,1725088545,12069.810670669998,242.60490194999875,54504.86495928 2024-08-31,07:15:47.000,244,11043836,-795,0,1725088546,12072.208797029998,241.6744167900033,54504.28502832 2024-08-31,07:15:48.000,244,11043853,-795,0,1725088547,12073.279870320002,240.84966857999825,54503.20901184 2024-08-31,07:15:49.000,244,11043749,-795,0,1725088548,12073.70425784999,239.5103338800036,54502.028188560005 2024-08-31,07:15:50.000,244,11043856,-795,0,1725088549,12074.202744789996,237.76214964000246,54501.00806904 2024-08-31,07:15:51.000,244,11043844,-795,0,1725088550,12075.738623470002,235.8729827999996,54499.97397528 2024-08-31,07:15:52.000,244,11043830,-795,0,1725088551,12078.64197307999,234.25168290000147,54499.058662560004 2024-08-31,07:15:53.000,244,11043859,-795,0,1725088552,12081.32976077,234.20233898999868,54498.22719528 2024-08-31,07:15:54.000,244,11043833,-795,0,1725088553,12083.896294879996,235.37249457000144,54497.47957344 2024-08-31,07:15:55.000,244,11043820,-795,0,1725088554,12086.577346259997,236.16199713000242,54496.99047504001 2024-08-31,07:15:56.000,244,11043822,-795,0,1725088555,12088.840746419992,236.83166447999974,54496.564260720006 2024-08-31,07:15:57.000,244,11043818,-795,0,1725088556,12090.248635210002,237.02904012000363,54496.38958272001 2024-08-31,07:15:58.000,244,11043852,-795,0,1725088557,12091.508325180002,236.26773408000008,54496.07516232 2024-08-31,07:15:59.000,244,11043843,-795,0,1725088558,12093.017258619999,235.11167676000332,54495.872535840004 2024-08-31,07:16:00.000,244,11043803,-795,0,1725088559,12094.728281359996,234.1177494299991,54495.59305104 2024-08-31,07:16:01.000,244,11043818,-795,0,1725088560,12096.102488600001,234.06840552000358,54494.7056868 2024-08-31,07:16:02.000,244,11043818,-795,0,1725088561,12098.453460789991,233.7723420600014,54494.48908608 2024-08-31,07:16:03.000,244,11043827,-795,0,1725088562,12100.380045449994,233.94152118000056,54494.06287176 2024-08-31,07:16:04.000,244,11043848,-795,0,1725088563,12101.942869369996,234.3785672400045,54493.51088928 2024-08-31,07:16:05.000,244,11043721,-795,0,1725088564,12103.754936759993,234.38561637000385,54493.2383916 2024-08-31,07:16:06.000,244,11043835,-795,0,1725088565,12105.930764889992,234.02611074000015,54493.06371360001 2024-08-31,07:16:07.000,244,11043857,-795,0,1725088566,12107.857349549995,233.63840858999902,54492.74929320001 2024-08-31,07:16:08.000,244,11043852,-795,0,1725088567,12109.406700849991,233.46922946999985,54492.70038336001 2024-08-31,07:16:09.000,244,11043867,-795,0,1725088568,12111.036887869988,233.41988556000433,54492.539679600006 2024-08-31,07:16:10.000,244,11043815,-795,0,1725088569,12112.68054750999,233.0321834100032,54492.51173112001 2024-08-31,07:16:11.000,244,11043802,-795,0,1725088570,12114.14906309,232.64448126000207,54492.14141376 2024-08-31,07:16:12.000,244,11043845,-795,0,1725088571,12115.732095940002,232.9193973299989,54491.72218656001 2024-08-31,07:16:13.000,244,11043839,-795,0,1725088572,12117.429646059994,233.61726120000094,54490.695079920006 2024-08-31,07:16:14.000,244,11043810,-795,0,1725088573,12119.598737879998,235.11167676000332,54490.03829064 2024-08-31,07:16:15.000,244,11043871,-795,0,1725088574,12121.559004089992,237.480184439999,54489.45835968 2024-08-31,07:16:16.000,244,11043841,-795,0,1725088575,12122.778276199992,240.20819774999836,54488.73868632 2024-08-31,07:16:17.000,244,11043832,-795,0,1725088576,12123.86282211,242.85867063000478,54487.83734784001 2024-08-31,07:16:18.000,244,11043839,-795,0,1725088577,12125.540163299993,243.84554883000237,54487.292352480006 2024-08-31,07:16:19.000,244,11043844,-795,0,1725088578,12127.608210469996,243.39440450999973,54486.54473064001 2024-08-31,07:16:20.000,244,11043764,-795,0,1725088579,12129.191243319998,241.83654678000312,54485.832044400006 2024-08-31,07:16:21.000,244,11043786,-795,0,1725088580,12130.592395799998,240.04606775999855,54484.72109232 2024-08-31,07:16:22.000,244,11043816,-795,0,1725088581,12131.515270269992,238.17804831000103,54483.50533344001 2024-08-31,07:16:23.000,244,11043813,-795,0,1725088582,12131.98681196999,237.00789272999828,54482.12188368 2024-08-31,07:16:24.000,244,11043871,-795,0,1725088583,12132.956840609993,235.79544236999936,54480.74542104001 2024-08-31,07:16:25.000,244,11043832,-795,0,1725088584,12134.378202019994,234.3644689799985,54479.48773944 2024-08-31,07:16:26.000,244,11043828,-795,0,1725088585,12136.378886090002,232.623333870004,54478.048392720004 2024-08-31,07:16:27.000,244,11043868,-795,0,1725088586,12138.702913039997,229.86007491000055,54476.93045352 2024-08-31,07:16:28.000,244,11043798,-795,0,1725088587,12140.885477479991,227.09681595000438,54475.987192320004 2024-08-31,07:16:29.000,244,11043748,-795,0,1725088588,12142.535873430003,224.46749046000332,54475.33040304001 2024-08-31,07:16:30.000,244,11043865,-795,0,1725088589,12144.085224729999,222.14832669000316,54475.06489248 2024-08-31,07:16:31.000,244,11043853,-795,0,1725088590,12145.863610569992,220.32965115000115,54474.99502128001 2024-08-31,07:16:32.000,244,11043820,-795,0,1725088591,12147.769986299994,218.468680830003,54474.8972016 2024-08-31,07:16:33.000,244,11043836,-795,0,1725088592,12149.797615609998,216.42443312999967,54474.79938192 2024-08-31,07:16:34.000,244,11043833,-795,0,1725088593,12152.350677099988,214.8595262700037,54474.82034328 2024-08-31,07:16:35.000,244,11043844,-795,0,1725088594,12154.923947519994,214.28149760999804,54474.85527888001 2024-08-31,07:16:36.000,244,11043807,-795,0,1725088595,12156.877477419992,215.37411276000057,54474.48496152 2024-08-31,07:16:37.000,244,11043787,-795,0,1725088596,12158.447037649988,217.91884869000205,54473.93996616 2024-08-31,07:16:38.000,244,11043836,-795,0,1725088597,12159.95597109,220.5199776599984,54473.01766632 2024-08-31,07:16:39.000,244,11043859,-795,0,1725088598,12161.303233089995,222.55717623000237,54472.29100584001 2024-08-31,07:16:40.000,244,11043838,-795,0,1725088599,12162.192426009999,224.39699916000245,54471.529409760005 2024-08-31,07:16:41.000,244,11043838,-795,0,1725088600,12162.152008149998,226.50468903,54470.50230312 2024-08-31,07:16:42.000,244,11043847,-795,0,1725088601,12160.804746149988,228.53483847000462,54469.45423512 2024-08-31,07:16:43.000,244,11043815,-795,0,1725088602,12158.662599569994,230.59318442999938,54468.510973920005 2024-08-31,07:16:44.000,244,11043843,-795,0,1725088603,12156.466562509995,232.46825301000354,54467.19040824001 2024-08-31,07:16:45.000,244,11043774,-795,0,1725088604,12154.378306409992,234.17414247000124,54465.953688 2024-08-31,07:16:46.000,244,11043752,-795,0,1725088605,12152.418040199998,235.01298893999774,54464.77985184 2024-08-31,07:16:47.000,244,11043834,-795,0,1725088606,12150.21526682999,235.95757235999918,54463.242685440004 2024-08-31,07:16:48.000,244,11043797,-795,0,1725088607,12147.79693153999,237.1982192400028,54461.82430008001 2024-08-31,07:16:49.000,244,11043887,-795,0,1725088608,12144.765592039992,238.65034002000175,54460.077520080005 2024-08-31,07:16:50.000,244,11043844,-795,0,1725088609,12141.76119777999,239.63721821999934,54458.351701440006 2024-08-31,07:16:51.000,244,11043793,-795,0,1725088610,12139.46411606999,240.21524687999772,54456.723702480005 2024-08-31,07:16:52.000,244,11043862,-795,0,1725088611,12137.672257609993,239.93328168000153,54455.214484560005 2024-08-31,07:16:53.000,244,11043778,-795,0,1725088612,12136.156587860001,239.2636143300042,54453.635395440004 2024-08-31,07:16:54.000,244,11043828,-795,0,1725088613,12135.139405050002,238.3472274300002,54452.20303584 2024-08-31,07:16:55.000,244,11043768,-795,0,1725088614,12134.438828809994,237.2475631499983,54450.99426408001 2024-08-31,07:16:56.000,244,11043849,-795,0,1725088615,12133.37449183,235.76724585000193,54449.31036816 2024-08-31,07:16:57.000,244,11043805,-795,0,1725088616,12132.03396614,234.4913533200015,54447.67538208 2024-08-31,07:16:58.000,244,11043821,-795,0,1725088617,12131.414225619992,232.86300429000403,54445.8307824 2024-08-31,07:16:59.000,244,11043856,-795,0,1725088618,12131.596105989993,230.62843008000345,54444.12592512 2024-08-31,07:17:00.000,244,11043734,-795,0,1725088619,12131.703886949988,229.3595866800024,54442.421067840005 2024-08-31,07:17:01.000,244,11043795,-795,0,1725088620,12132.202373889995,228.63352629000292,54440.75813328 2024-08-31,07:17:02.000,244,11043843,-795,0,1725088621,12132.741278690002,228.1118906699994,54439.16506992 2024-08-31,07:17:03.000,244,11043827,-795,0,1725088622,12133.239765629995,226.85714553000435,54437.25059904 2024-08-31,07:17:04.000,244,11043851,-795,0,1725088623,12134.59376394,225.6658425600035,54435.81125232 2024-08-31,07:17:05.000,244,11043876,-795,0,1725088624,12135.68504615999,225.08781389999785,54434.48369952001 2024-08-31,07:17:06.000,244,11043815,-795,0,1725088625,12135.99491642,224.1784761300005,54432.97448160001 2024-08-31,07:17:07.000,244,11043794,-795,0,1725088626,12135.54358364999,224.22782004000328,54431.688851520004 2024-08-31,07:17:08.000,244,11043893,-795,0,1725088627,12135.301076489988,225.67289169000287,54429.94905864 2024-08-31,07:17:09.000,244,11043797,-795,0,1725088628,12134.79585324,228.67582106999907,54427.99266504001 2024-08-31,07:17:10.000,244,11043812,-795,0,1725088629,12134.39167464,231.66465219000384,54426.37864032 2024-08-31,07:17:11.000,244,11043846,-795,0,1725088630,12133.899924010002,233.49742599000456,54424.91833224 2024-08-31,07:17:12.000,244,11043848,-795,0,1725088631,12132.808641789998,233.8075877099982,54423.45802416 2024-08-31,07:17:13.000,244,11043849,-795,0,1725088632,12131.232345249991,233.17316600999766,54421.95579336001 2024-08-31,07:17:14.000,244,11043822,-795,0,1725088633,12129.541531439994,231.3403922100042,54420.38369136 2024-08-31,07:17:15.000,244,11043856,-795,0,1725088634,12127.742936670002,229.99400838000292,54418.6858212 2024-08-31,07:17:16.000,244,11043874,-795,0,1725088635,12125.964550829995,229.6063062300018,54417.071796480006 2024-08-31,07:17:17.000,244,11043860,-795,0,1725088636,12124.502771559994,229.1763093000045,54415.227196800006 2024-08-31,07:17:18.000,244,11043840,-795,0,1725088637,12123.290235759989,230.27597357999912,54413.312725920005 2024-08-31,07:17:19.000,244,11043842,-795,0,1725088638,12122.4414607,232.18628781000007,54411.71267544 2024-08-31,07:17:20.000,244,11043824,-795,0,1725088639,12121.21545227999,233.89217726999777,54410.0916636 2024-08-31,07:17:21.000,244,11043823,-795,0,1725088640,12118.871216399995,235.13987328000076,54408.302960880006 2024-08-31,07:17:22.000,244,11043844,-795,0,1725088641,12116.331627529995,237.04313838000235,54406.626052080006 2024-08-31,07:17:23.000,244,11043877,-795,0,1725088642,12113.549531499993,240.9695037900019,54404.55087744 2024-08-31,07:17:24.000,244,11043828,-795,0,1725088643,12110.753962850002,245.83340349000355,54403.21633752001 2024-08-31,07:17:25.000,244,11043791,-795,0,1725088644,12108.605079959998,250.6973031899979,54401.72808096 2024-08-31,07:17:26.000,244,11043794,-795,0,1725088645,12107.87082217,254.60957033999875,54400.84071672 2024-08-31,07:17:27.000,244,11043832,-795,0,1725088646,12107.76304120999,257.8521701400023,54399.8555328 2024-08-31,07:17:28.000,244,11043815,-795,0,1725088647,12107.74956859,261.0806716799998,54398.88432312001 2024-08-31,07:17:29.000,244,11043835,-795,0,1725088648,12107.486852499998,263.7875376000011,54397.87119072 2024-08-31,07:17:30.000,244,11043816,-795,0,1725088649,12107.190454859992,265.83883443000377,54397.17247872 2024-08-31,07:17:31.000,244,11043867,-795,0,1725088650,12107.150036999992,268.5597986100038,54396.613509120005 2024-08-31,07:17:32.000,244,11043840,-795,0,1725088651,12107.736095969994,271.44994191000296,54396.48075384 2024-08-31,07:17:33.000,244,11043769,-795,0,1725088652,12107.715887039994,273.95943219000037,54395.90781 2024-08-31,07:17:34.000,244,11043790,-795,0,1725088653,12107.331917369993,276.1376133599988,54395.37678888 2024-08-31,07:17:35.000,244,11043796,-635,0,1725088654,12107.567688219999,276.99760722000065,54394.838780640006 2024-08-31,07:17:36.000,244,11043830,-795,0,1725088655,12107.85061324,277.4205550199986,54394.25186256 2024-08-31,07:17:37.000,244,11043851,-795,0,1725088656,12107.560951909989,278.12546801999997,54393.50424072 2024-08-31,07:17:38.000,244,11043827,-795,0,1725088657,12107.197191170002,279.64103097000043,54393.00116808 2024-08-31,07:17:39.000,244,11043826,-795,0,1725088658,12106.456197069994,281.11429914000473,54392.09982960001 2024-08-31,07:17:40.000,244,11043818,-795,0,1725088659,12105.398596399995,282.6157638299992,54391.4709888 2024-08-31,07:17:41.000,244,11043804,-795,0,1725088660,12104.738438020002,284.5613237100042,54391.04477448 2024-08-31,07:17:42.000,244,11043827,-795,0,1725088661,12104.967472559998,286.9157331300012,54390.60458592 2024-08-31,07:17:43.000,244,11043844,-795,0,1725088662,12105.661312489996,288.91768605000107,54390.34606248 2024-08-31,07:17:44.000,244,11043823,-795,0,1725088663,12106.921002459996,290.80685289000394,54390.32510112 2024-08-31,07:17:45.000,244,11043848,-795,0,1725088664,12109.09009428,292.061598029999,54390.19933296 2024-08-31,07:17:46.000,244,11043776,-795,0,1725088665,12111.353494439994,293.57716097999946,54389.82901560001 2024-08-31,07:17:47.000,244,11043853,-795,0,1725088666,12113.024099319991,294.93764306999947,54389.4796596 2024-08-31,07:17:48.000,244,11043808,-795,0,1725088667,12114.748594679993,295.44518043000426,54389.03947104001 2024-08-31,07:17:49.000,244,11043721,-795,0,1725088668,12116.628025170001,296.00206170000456,54388.76697336 2024-08-31,07:17:50.000,244,11043814,-795,0,1725088669,12117.267974619994,296.4532060199999,54388.77396048001 2024-08-31,07:17:51.000,244,11043799,-795,0,1725088670,12116.722333509992,296.51664819000143,54388.53639840001 2024-08-31,07:17:52.000,244,11043847,-795,0,1725088671,12116.129538229994,296.6082868800004,54388.50844992001 2024-08-31,07:17:53.000,244,11043825,-795,0,1725088672,12115.974603099989,296.15714255999774,54388.62024384 2024-08-31,07:17:54.000,244,11043852,-795,0,1725088673,12116.26426443,295.97386517999985,54388.84383168001 2024-08-31,07:17:55.000,244,11043804,-795,0,1725088674,12116.129538229994,295.903373879999,54389.24908464001 2024-08-31,07:17:56.000,244,11043777,-795,0,1725088675,12116.122801919999,294.7332183000035,54390.03164208 2024-08-31,07:17:57.000,244,11043821,-795,0,1725088676,12116.60781624,292.2307771499982,54390.63952152001 2024-08-31,07:17:58.000,244,11043811,-795,0,1725088677,12117.052412700003,289.16440560000046,54390.960929040004 2024-08-31,07:17:59.000,244,11043799,-795,0,1725088678,12116.533716829996,286.3377044700028,54391.38714336001 2024-08-31,07:18:00.000,244,11043825,-795,0,1725088679,12114.822694089999,284.6600115300025,54391.484963040006 2024-08-31,07:18:01.000,244,11043830,-795,0,1725088680,12112.66707489,283.4193646499989,54391.799383440004 2024-08-31,07:18:02.000,244,11043837,-795,0,1725088681,12110.693336060001,282.1716686400032,54392.134765200004 2024-08-31,07:18:03.000,244,11043862,-795,0,1725088682,12108.867796049999,281.55839433000074,54392.421237120005 2024-08-31,07:18:04.000,244,11043823,-795,0,1725088683,12107.304972129998,281.98134212999867,54392.470146960004 2024-08-31,07:18:05.000,244,11043810,-795,0,1725088684,12105.65457618,282.43953558000067,54393.09898776 2024-08-31,07:18:06.000,244,11043843,-795,0,1725088685,12103.903135579989,283.14444858000206,54393.51122784 2024-08-31,07:18:07.000,244,11043831,-795,0,1725088686,12102.549137269998,282.9400238099988,54394.22391408 2024-08-31,07:18:08.000,244,11043825,-795,0,1725088687,12101.053676449992,282.32674950000364,54395.02044576 2024-08-31,07:18:09.000,244,11043842,-795,0,1725088688,12099.55147931999,282.08002995000425,54395.607363840005 2024-08-31,07:18:10.000,244,11043833,-795,0,1725088689,12097.025363069995,282.4677320999981,54395.99864256 2024-08-31,07:18:11.000,244,11043836,-795,0,1725088690,12093.872769989997,283.5180524700045,54396.32005008001 2024-08-31,07:18:12.000,244,11043824,-795,0,1725088691,12091.326444810002,285.99934623000445,54396.50870232001 2024-08-31,07:18:13.000,244,11043768,-795,0,1725088692,12089.305551809994,288.67096650000167,54396.781200000005 2024-08-31,07:18:14.000,244,11043822,-795,0,1725088693,12087.911135640003,291.1240637400042,54396.84408408001 2024-08-31,07:18:15.000,244,11043792,-795,0,1725088694,12086.691863530003,292.87224797999806,54397.12356888 2024-08-31,07:18:16.000,244,11043817,-795,0,1725088695,12086.15969503999,294.36666354000045,54397.19344008 2024-08-31,07:18:17.000,244,11043798,-795,0,1725088696,12086.314630169996,295.93861953000305,54397.44497640001 2024-08-31,07:18:18.000,244,11043822,-795,0,1725088697,12086.193376589996,297.53172291000374,54397.57773168 2024-08-31,07:18:19.000,244,11043820,-795,0,1725088698,12085.991287289995,299.2940054100036,54397.81529376 2024-08-31,07:18:20.000,244,11043821,-795,0,1725088699,12084.670970529995,301.48628484000074,54398.50003152001 2024-08-31,07:18:21.000,244,11043810,-795,0,1725088700,12082.124645349999,304.193150760002,54398.891310240004 2024-08-31,07:18:22.000,244,11043811,-795,0,1725088701,12079.517693379988,305.6875663200044,54399.198743520006 2024-08-31,07:18:23.000,244,11043837,-795,0,1725088702,12076.951159269993,306.5405110499996,54399.59002224 2024-08-31,07:18:24.000,244,11043837,-795,0,1725088703,12074.364416229997,306.5969040900018,54400.2398244 2024-08-31,07:18:25.000,244,11043847,-795,0,1725088704,12072.276160129994,307.703617500003,54400.96648488001 2024-08-31,07:18:26.000,244,11043814,-795,0,1725088705,12070.423674879996,309.95933910000167,54401.74904232 2024-08-31,07:18:27.000,244,11043838,-795,0,1725088706,12069.21787539,313.2512828100007,54402.55256112001 2024-08-31,07:18:28.000,244,11043809,-795,0,1725088707,12068.625080109989,316.57142304000445,54403.11153072 2024-08-31,07:18:29.000,244,11043859,-795,0,1725088708,12068.665497969989,319.75762979999854,54403.97094648 2024-08-31,07:18:30.000,244,11043845,-795,0,1725088709,12068.84737833999,322.57023267000477,54404.998053120005 2024-08-31,07:18:31.000,244,11043792,-795,0,1725088710,12068.503826530003,325.1784107700005,54405.75964920001 2024-08-31,07:18:32.000,244,11043831,-795,0,1725088711,12068.261319370002,326.8983984900042,54406.70989752 2024-08-31,07:18:33.000,244,11043883,-795,0,1725088712,12068.625080109989,328.6818283800021,54407.37367392 2024-08-31,07:18:34.000,244,11043797,-795,0,1725088713,12069.824143289989,330.18329307000386,54407.93963064001 2024-08-31,07:18:35.000,244,11043824,-795,0,1725088714,12070.39672964,330.8318130300031,54408.05841168001 2024-08-31,07:18:36.000,244,11043820,-795,0,1725088715,12071.27244994,331.7975438400026,54408.36584496 2024-08-31,07:18:37.000,244,11043903,-795,0,1725088716,12072.458040499994,332.17114772999776,54408.33789648 2024-08-31,07:18:38.000,244,11043838,-795,0,1725088717,12073.66383998999,332.375572500001,54408.351870720006 2024-08-31,07:18:39.000,244,11043827,-795,0,1725088718,12074.748385899999,332.36852337000164,54408.46366464001 2024-08-31,07:18:40.000,244,11043823,-795,0,1725088719,12075.758832400003,331.82574036000005,54408.1702056 2024-08-31,07:18:41.000,244,11043833,-795,0,1725088720,12076.930950339993,330.67673217000265,54407.799888240006 2024-08-31,07:18:42.000,244,11043790,-795,0,1725088721,12078.62850046,328.7875653299998,54407.24091864 2024-08-31,07:18:43.000,244,11043800,-795,0,1725088722,12081.37017863,327.1451180400036,54406.36752864 2024-08-31,07:18:44.000,244,11043789,-795,0,1725088723,12084.091647870002,326.8843002299982,54405.71073936001 2024-08-31,07:18:45.000,244,11043811,-795,0,1725088724,12086.806380799993,327.0323319599993,54405.24260232 2024-08-31,07:18:46.000,244,11043837,-795,0,1725088725,12089.76362089,327.5892132299996,54405.31247352 2024-08-31,07:18:47.000,244,11043801,-795,0,1725088726,12092.25605558999,328.2236349300001,54405.73868784001 2024-08-31,07:18:48.000,244,11043822,-795,0,1725088727,12094.53292836999,328.5549440399991,54406.674961920005 2024-08-31,07:18:49.000,244,11043818,-795,0,1725088728,12096.675074949999,328.533796650001,54407.45751936001 2024-08-31,07:18:50.000,244,11043809,-795,0,1725088729,12098.581450680002,328.57609143000445,54408.54751008 2024-08-31,07:18:51.000,244,11043829,-795,0,1725088730,12099.3359174,328.59723882000253,54409.68641064001 2024-08-31,07:18:52.000,244,11043827,-795,0,1725088731,12099.571688249991,329.15412009000283,54410.02179240001 2024-08-31,07:18:53.000,244,11043839,-795,0,1725088732,12099.948921609997,329.4713309400031,54410.748452880005 2024-08-31,07:18:54.000,244,11043801,-795,0,1725088733,12100.521507959995,329.54182224000397,54411.537997440006 2024-08-31,07:18:55.000,244,11043818,-795,0,1725088734,12101.073885379992,329.4078887700016,54412.41837456001 2024-08-31,07:18:56.000,244,11043805,-795,0,1725088735,12101.451118739998,328.71002489999955,54413.15202216 2024-08-31,07:18:57.000,244,11043824,-795,0,1725088736,12101.70709851999,327.49757454000064,54413.91361824 2024-08-31,07:18:58.000,244,11043850,-795,0,1725088737,12103.101514689995,325.7493902999995,54414.47258784 2024-08-31,07:18:59.000,244,11043827,-795,0,1725088738,12104.792328499992,323.7967812900024,54415.206235440004 2024-08-31,07:19:00.000,244,11043815,-795,0,1725088739,12106.85363936,322.1049900900034,54416.07962544 2024-08-31,07:19:01.000,244,11043817,-795,0,1725088740,12109.433646090001,321.11811188999854,54416.85519576001 2024-08-31,07:19:02.000,244,11043832,-795,0,1725088741,12111.986707579992,320.83614669000235,54417.47006232 2024-08-31,07:19:03.000,244,11043852,-795,0,1725088742,12114.533032760002,320.58942714000295,54417.917238 2024-08-31,07:19:04.000,244,11043861,-795,0,1725088743,12117.166929969993,319.63779459000216,54417.791469840005 2024-08-31,07:19:05.000,244,11043819,-795,0,1725088744,12118.851007469995,317.67108731999906,54418.06396752 2024-08-31,07:19:06.000,244,11043814,-795,0,1725088745,12118.86448009,314.17471884000406,54417.89627664 2024-08-31,07:19:07.000,244,11043881,-795,0,1725088746,12119.04636046,309.2544261000003,54417.36525552 2024-08-31,07:19:08.000,244,11043806,-795,0,1725088747,12120.191533159996,304.22134727999946,54416.72244048 2024-08-31,07:19:09.000,244,11043804,-795,0,1725088748,12122.030545789989,300.16809753000416,54416.63160792 2024-08-31,07:19:10.000,244,11043815,-795,0,1725088749,12124.81937813,296.61533600999974,54416.449942800005 2024-08-31,07:19:11.000,244,11043826,-795,0,1725088750,12127.662100950001,292.98503406000236,54416.58269808 2024-08-31,07:19:12.000,244,11043816,-795,0,1725088751,12130.087172549996,289.5168621000048,54416.512826879996 2024-08-31,07:19:13.000,244,11043847,-795,0,1725088752,12132.06764768999,287.49376178999955,54416.36609736 2024-08-31,07:19:14.000,244,11043858,-795,0,1725088753,12133.462063859995,286.0627883999987,54416.56173672001 2024-08-31,07:19:15.000,244,11043848,-795,0,1725088754,12134.40514725999,284.2723093800014,54416.736414720006 2024-08-31,07:19:16.000,244,11043818,-795,0,1725088755,12135.321285419988,281.544296070002,54416.36609736 2024-08-31,07:19:17.000,244,11043792,-795,0,1725088756,12135.900608079995,278.6400545100041,54416.32417464001 2024-08-31,07:19:18.000,244,11043817,-795,0,1725088757,12136.715701589994,275.60187948000384,54416.065651200006 2024-08-31,07:19:19.000,244,11043804,-715,0,1725088758,12137.746357019998,273.1135365900045,54415.97481864 2024-08-31,07:19:20.000,244,11043838,-795,0,1725088759,12138.628813629992,271.2807627900038,54415.995780000005 2024-08-31,07:19:21.000,244,11043846,-795,0,1725088760,12139.65273275,269.41979246999836,54415.91892168001 2024-08-31,07:19:22.000,244,11043864,-795,0,1725088761,12140.858532239996,267.93947517000197,54415.60450128001 2024-08-31,07:19:23.000,244,11043864,-795,0,1725088762,12142.104749589991,267.0442356600033,54415.492707360005 2024-08-31,07:19:24.000,244,11043865,-795,0,1725088763,12142.81879844999,267.13587435000227,54415.25514528 2024-08-31,07:19:25.000,244,11043805,-795,0,1725088764,12143.303812769991,267.69980475000193,54414.76604688001 2024-08-31,07:19:26.000,244,11043839,-795,0,1725088765,12143.411593730001,268.1509490700046,54414.13021896 2024-08-31,07:19:27.000,244,11043811,-795,0,1725088766,12143.054569299995,268.08750690000306,54413.08913808001 2024-08-31,07:19:28.000,244,11043848,-795,0,1725088767,12142.475246640002,267.6011169300036,54411.79652088001 2024-08-31,07:19:29.000,244,11043859,-795,0,1725088768,12142.266421029992,267.03718653000396,54410.78338848 2024-08-31,07:19:30.000,244,11043828,-795,0,1725088769,12141.84876981,266.66358264000155,54409.65147504 2024-08-31,07:19:31.000,244,11043800,-795,0,1725088770,12140.979785819996,266.15604528000404,54408.45667752 2024-08-31,07:19:32.000,244,11043822,-795,0,1725088771,12139.726832159991,265.64850791999925,54407.40860952 2024-08-31,07:19:33.000,244,11043791,-795,0,1725088772,12138.32567967999,265.45113228000264,54405.97624992001 2024-08-31,07:19:34.000,244,11043796,-795,0,1725088773,12137.449959379992,264.94359491999785,54404.91420768 2024-08-31,07:19:35.000,244,11043849,-795,0,1725088774,12136.80327361999,263.6677023900047,54403.71242304 2024-08-31,07:19:36.000,244,11043842,-795,0,1725088775,12136.116170000001,261.8490268500027,54402.39884448 2024-08-31,07:19:37.000,244,11043838,-795,0,1725088776,12135.476220549994,260.5519869300042,54400.91058792 2024-08-31,07:19:38.000,244,11043850,-795,0,1725088777,12134.890161579991,260.3898569400044,54399.47822832 2024-08-31,07:19:39.000,244,11043847,-795,0,1725088778,12133.677625780001,261.39788253000006,54398.024907360006 2024-08-31,07:19:40.000,244,11043866,-795,0,1725088779,12132.384254259996,263.3716389300025,54396.5017152 2024-08-31,07:19:41.000,244,11043831,-795,0,1725088780,12131.501797650002,265.9375222500021,54395.36980176 2024-08-31,07:19:42.000,244,11043868,-795,0,1725088781,12131.461379790002,268.383570359998,54394.433527680005 2024-08-31,07:19:43.000,244,11043872,-795,0,1725088782,12132.14848340999,270.2938845899989,54393.55315056 2024-08-31,07:19:44.000,244,11043847,-795,0,1725088783,12133.172402529999,271.68256320000364,54393.12693624 2024-08-31,07:19:45.000,244,11043890,-795,0,1725088784,12134.236739509994,272.28878837999946,54392.707709040005 2024-08-31,07:19:46.000,244,11043841,-795,0,1725088785,12135.058569330002,271.7460053699979,54392.35136592 2024-08-31,07:19:47.000,244,11043837,-795,0,1725088786,12135.64462829999,270.87896238000394,54391.98104856001 2024-08-31,07:19:48.000,244,11043815,-795,0,1725088787,12136.493403359993,270.3009337199983,54391.62470544001 2024-08-31,07:19:49.000,244,11043837,-795,0,1725088788,12137.476904620002,270.1951967700006,54391.016826 2024-08-31,07:19:50.000,244,11043830,-795,0,1725088789,12137.941710009989,270.17404938000254,54390.793238160004 2024-08-31,07:19:51.000,244,11043847,-795,0,1725088790,12138.10338144999,269.6594628899984,54390.71637984001 2024-08-31,07:19:52.000,244,11043861,-795,0,1725088791,12137.928237389999,269.37044856000284,54390.65349576 2024-08-31,07:19:53.000,244,11043830,-795,0,1725088792,12137.510586169992,268.98979554000107,54390.82118664 2024-08-31,07:19:54.000,244,11043874,-795,0,1725088793,12137.321969489996,268.4963564400023,54391.39413048 2024-08-31,07:19:55.000,244,11043857,-795,0,1725088794,12137.315233180001,268.7994690300038,54391.68758952 2024-08-31,07:19:56.000,244,11043824,-795,0,1725088795,12137.059253399995,269.56782419999945,54392.28149472 2024-08-31,07:19:57.000,244,11043836,-795,0,1725088796,12136.291314059992,270.5617515300037,54392.27450760001 2024-08-31,07:19:58.000,244,11043764,-795,0,1725088797,12134.661127039995,271.84469319000345,54392.02995840001 2024-08-31,07:19:59.000,244,11043858,-795,0,1725088798,12132.815378099993,273.93123567000293,54392.07188112 2024-08-31,07:20:00.000,244,11043870,-795,0,1725088799,12131.360335140002,276.27154683000117,54391.820344800006 2024-08-31,07:20:01.000,244,11043836,-795,0,1725088800,12130.181480890002,277.9421906400021,54391.869254640005 2024-08-31,07:20:02.000,244,11043833,-795,0,1725088801,12129.433750479999,278.9854618800018,54391.83431904 2024-08-31,07:20:03.000,244,11043793,-795,0,1725088802,12128.403095049995,280.2472561500035,54391.74348648001 2024-08-31,07:20:04.000,244,11043843,-795,0,1725088803,12127.29160389999,281.5936399800048,54391.26836232001 2024-08-31,07:20:05.000,244,11043785,-795,0,1725088804,12126.658390759992,283.8141159299994,54391.34522064 2024-08-31,07:20:06.000,244,11043857,-795,0,1725088805,12126.25421215999,286.5209818500007,54391.631692560004 2024-08-31,07:20:07.000,244,11043822,-795,0,1725088806,12125.944341899994,289.46046906000265,54392.33040456 2024-08-31,07:20:08.000,244,11043823,-795,0,1725088807,12125.600790089993,292.0122541200035,54392.89636128001 2024-08-31,07:20:09.000,244,11043840,-795,0,1725088808,12125.735516289998,294.1128948600017,54393.70686720001 2024-08-31,07:20:10.000,244,11043825,-795,0,1725088809,12126.13969489,294.88829916000395,54394.39160496 2024-08-31,07:20:11.000,244,11043865,-795,0,1725088810,12126.496719319992,294.1269931200004,54394.601218560005 2024-08-31,07:20:12.000,244,11043857,-795,0,1725088811,12127.284867589995,293.10486926999874,54394.56628296 2024-08-31,07:20:13.000,244,11043796,-795,0,1725088812,12127.965234900003,293.1401149200028,54394.39160496 2024-08-31,07:20:14.000,244,11043798,-795,0,1725088813,12128.180796819994,293.4361783799977,54394.14006864001 2024-08-31,07:20:15.000,244,11043848,-795,0,1725088814,12128.187533129989,293.8027331400008,54393.69289296 2024-08-31,07:20:16.000,244,11043873,-795,0,1725088815,12128.052806929998,294.02125617000274,54392.924309760005 2024-08-31,07:20:17.000,244,11043874,-795,0,1725088816,12127.244449729995,293.82388052999886,54392.21162352 2024-08-31,07:20:18.000,244,11043843,-795,0,1725088817,12127.022151499994,294.24682833000406,54391.869254640005 2024-08-31,07:20:19.000,244,11043844,-795,0,1725088818,12127.41959379,296.0796021300048,54391.63867968 2024-08-31,07:20:20.000,244,11043848,-795,0,1725088819,12128.241423609994,299.0331875999982,54391.49893728 2024-08-31,07:20:21.000,244,11043838,-795,0,1725088820,12129.029571879997,302.28988566000044,54391.79239632001 2024-08-31,07:20:22.000,244,11043918,-795,0,1725088821,12129.9187648,305.56773111000075,54391.84130616001 2024-08-31,07:20:23.000,244,11043848,-795,0,1725088822,12130.397042809993,309.3108191400024,54391.62470544001 2024-08-31,07:20:24.000,244,11043821,-795,0,1725088823,12130.100645170001,312.25735548000375,54391.59675696001 2024-08-31,07:20:25.000,244,11043857,-795,0,1725088824,12130.141063030002,314.73160011000436,54391.49893728 2024-08-31,07:20:26.000,244,11043830,-795,0,1725088825,12130.316207089993,316.8392899800019,54391.16355552 2024-08-31,07:20:27.000,244,11043803,-795,0,1725088826,12130.194953509992,318.48878640000476,54390.36702384 2024-08-31,07:20:28.000,244,11043826,-795,0,1725088827,12130.208426129997,319.31353461000253,54389.256071760006 2024-08-31,07:20:29.000,244,11043850,-795,0,1725088828,12130.309470779997,319.8986124000003,54387.558201600004 2024-08-31,07:20:30.000,244,11043820,-755,0,1725088829,12130.363361260002,320.42729715000314,54386.23064880001 2024-08-31,07:20:31.000,244,11043783,-795,0,1725088830,12130.208426129997,322.13318661000085,54384.54675288 2024-08-31,07:20:32.000,244,11043833,-795,0,1725088831,12130.033282069991,324.0435008400018,54382.7021532 2024-08-31,07:20:33.000,244,11043838,-795,0,1725088832,12130.168008269997,326.5811876400039,54380.82960504 2024-08-31,07:20:34.000,244,11043848,-795,0,1725088833,12130.70691306999,329.62641180000355,54379.341348480004 2024-08-31,07:20:35.000,244,11043864,-795,0,1725088834,12131.063937499996,332.1640985999984,54377.71334952 2024-08-31,07:20:36.000,244,11043796,-795,0,1725088835,12131.252554179991,334.5044097600039,54376.11329904 2024-08-31,07:20:37.000,244,11043796,-795,0,1725088836,12132.283209609996,336.8024261399987,54374.764784880004 2024-08-31,07:20:38.000,244,11043826,-795,0,1725088837,12134.34452046999,338.6211016800007,54373.45120632 2024-08-31,07:20:39.000,244,11043849,-795,0,1725088838,12136.176796790001,340.51731765000295,54372.500958 2024-08-31,07:20:40.000,244,11043848,-795,0,1725088839,12138.08317251999,342.56861447999836,54371.78128464 2024-08-31,07:20:41.000,244,11043827,-795,0,1725088840,12139.578633339996,344.3590935000029,54371.145456720005 2024-08-31,07:20:42.000,244,11043848,-795,0,1725088841,12141.646680509999,346.27645686000324,54370.48866744 2024-08-31,07:20:43.000,244,11043805,-795,0,1725088842,12143.842717569998,348.0739850099999,54369.71309712 2024-08-31,07:20:44.000,244,11043814,-795,0,1725088843,12145.809720090001,350.11118358000385,54368.965475280005 2024-08-31,07:20:45.000,244,11043822,-795,0,1725088844,12147.305180909992,351.21084785999847,54368.392531440004 2024-08-31,07:20:46.000,244,11043871,-795,0,1725088845,12148.686124459993,351.63379566000367,54367.791639120005 2024-08-31,07:20:47.000,244,11043840,-795,0,1725088846,12149.615735239997,352.2047751900027,54367.46324448 2024-08-31,07:20:48.000,244,11043858,-795,0,1725088847,12149.885187639993,353.4031272900029,54366.79946808 2024-08-31,07:20:49.000,244,11043810,-795,0,1725088848,12150.646390670001,354.29836680000153,54366.20556288001 2024-08-31,07:20:50.000,244,11043843,-795,0,1725088849,12151.468220489995,354.3547598400037,54365.49986376 2024-08-31,07:20:51.000,244,11043861,-795,0,1725088850,12152.330468169988,354.2842685400028,54364.724293440006 2024-08-31,07:20:52.000,244,11043852,-795,0,1725088851,12153.684466479994,353.6146011899982,54363.92077464 2024-08-31,07:20:53.000,244,11043787,-795,0,1725088852,12155.045201099994,354.1432859400011,54363.27097248 2024-08-31,07:20:54.000,244,11043775,-795,0,1725088853,12156.6619155,355.56016107000323,54362.97052632001 2024-08-31,07:20:55.000,244,11043838,-795,0,1725088854,12158.271893589997,356.843102730003,54362.80283544001 2024-08-31,07:20:56.000,244,11043831,-795,0,1725088855,12160.15132407999,357.3717874799986,54362.92161648001 2024-08-31,07:20:57.000,244,11043826,-795,0,1725088856,12161.936446229993,356.6668744800045,54362.712002880005 2024-08-31,07:20:58.000,244,11043833,-795,0,1725088857,12163.54642431999,354.80590415999905,54362.5093764 2024-08-31,07:20:59.000,244,11043830,-795,0,1725088858,12164.563607129989,353.205751649999,54361.83162576 2024-08-31,07:21:00.000,244,11043841,-795,0,1725088859,12165.06883037999,352.58542821000447,54361.90149696 2024-08-31,07:21:01.000,244,11043810,-795,0,1725088860,12165.264183369996,353.36083250999945,54361.489256880006 2024-08-31,07:21:02.000,244,11043831,-795,0,1725088861,12166.200530459995,353.47361859000375,54361.05605544001 2024-08-31,07:21:03.000,244,11043864,-795,0,1725088862,12167.440011499995,352.2541190999982,54360.5180472 2024-08-31,07:21:04.000,244,11043825,-795,0,1725088863,12169.555212839994,350.11118358000385,54359.95209048001 2024-08-31,07:21:05.000,244,11043810,-795,0,1725088864,12171.731040969993,348.4687362900004,54359.51888904001 2024-08-31,07:21:06.000,244,11043828,-795,0,1725088865,12173.46900895,347.29153157999826,54359.19748152 2024-08-31,07:21:07.000,244,11043801,-795,0,1725088866,12174.856688809996,345.85350905999803,54358.63152480001 2024-08-31,07:21:08.000,244,11043816,-795,0,1725088867,12175.75935434999,344.42253567000444,54357.88390296 2024-08-31,07:21:09.000,244,11043791,-795,0,1725088868,12176.244368669992,342.20910885000194,54357.54153408 2024-08-31,07:21:10.000,244,11043834,-795,0,1725088869,12176.453194280002,339.1638846900023,54357.080384160006 2024-08-31,07:21:11.000,244,11043833,-795,0,1725088870,12176.601393099998,335.82964619999984,54356.172058560005 2024-08-31,07:21:12.000,244,11043847,-795,0,1725088871,12177.07967110999,333.22146810000413,54355.38950112 2024-08-31,07:21:13.000,244,11043835,-795,0,1725088872,12177.847610449993,330.69787956000073,54354.544059600004 2024-08-31,07:21:14.000,244,11043813,-795,0,1725088873,12178.757012299997,328.30117536000034,54353.64272112 2024-08-31,07:21:15.000,244,11043840,-795,0,1725088874,12179.787667730001,325.62250596000376,54352.8322152 2024-08-31,07:21:16.000,244,11043809,-795,0,1725088875,12180.66338803,323.26809653999953,54351.95183808001 2024-08-31,07:21:17.000,244,11043834,-795,0,1725088876,12181.296601169997,322.5984291900022,54351.11338368001 2024-08-31,07:21:18.000,244,11043880,-795,0,1725088877,12181.390909510003,323.55711087000236,54350.484542879996 2024-08-31,07:21:19.000,244,11043852,-795,0,1725088878,12181.660361909999,325.2770985899988,54349.95352176 2024-08-31,07:21:20.000,244,11043848,-795,0,1725088879,12181.95675954999,326.9970863100025,54349.35961656001 2024-08-31,07:21:21.000,244,11043825,-795,0,1725088880,12181.87592382999,328.4985510000042,54349.15699008 2024-08-31,07:21:22.000,244,11043821,-795,0,1725088881,12182.14537623,328.92149880000215,54349.14301584001 2024-08-31,07:21:23.000,244,11043826,-795,0,1725088882,12182.859425089999,328.6324844699993,54349.12205448001 2024-08-31,07:21:24.000,244,11043766,-795,0,1725088883,12183.586946570002,327.77249061000475,54349.632114240005 2024-08-31,07:21:25.000,244,11043757,-795,0,1725088884,12183.943970999993,327.0111845700012,54350.10025128 2024-08-31,07:21:26.000,244,11043852,-795,0,1725088885,12184.018070409998,324.9810351300039,54350.69415648 2024-08-31,07:21:27.000,244,11043839,-795,0,1725088886,12183.809244800002,322.57023267000477,54350.86883448001 2024-08-31,07:21:28.000,244,11043837,-795,0,1725088887,12183.762090629993,320.80795016999764,54350.96665416001 2024-08-31,07:21:29.000,244,11043815,-795,0,1725088888,12183.351175719996,319.3558293899987,54350.7710148 2024-08-31,07:21:30.000,244,11043840,-795,0,1725088889,12183.12214118,317.70633297000313,54350.7360792 2024-08-31,07:21:31.000,244,11043807,-795,0,1725088890,12183.539792399992,315.22503921000316,54350.34480048001 2024-08-31,07:21:32.000,244,11043849,-795,0,1725088891,12183.681254909992,311.7286707300009,54349.28275824 2024-08-31,07:21:33.000,244,11043842,-795,0,1725088892,12183.876607899998,307.65427359000023,54348.004115280004 2024-08-31,07:21:34.000,244,11043868,-795,0,1725088893,12183.634100739997,303.12168300000485,54346.52983296 2024-08-31,07:21:35.000,244,11043836,-795,0,1725088894,12183.883344209993,299.73105147000024,54344.55946512 2024-08-31,07:21:36.000,244,11043850,-795,0,1725088895,12184.287522809995,297.2427085800009,54342.98736312001 2024-08-31,07:21:37.000,244,11043824,-795,0,1725088896,12184.880318089992,295.7200965000011,54341.3034672 2024-08-31,07:21:38.000,244,11043845,-795,0,1725088897,12185.547212779995,294.3737126699998,54339.60559704 2024-08-31,07:21:39.000,244,11043858,-795,0,1725088898,12186.476823559999,293.80978227000014,54337.76099736 2024-08-31,07:21:40.000,244,11043818,-795,0,1725088899,12187.197608729992,292.5691353900038,54335.89543632001 2024-08-31,07:21:41.000,244,11043833,-795,0,1725088900,12187.662414119994,291.0958672199995,54334.01590104 2024-08-31,07:21:42.000,244,11043858,-795,0,1725088901,12188.517925489992,290.5671824700039,54331.975662000004 2024-08-31,07:21:43.000,244,11043840,-795,0,1725088902,12188.955785639999,290.2217750999989,54329.879526 2024-08-31,07:21:44.000,244,11043811,-795,0,1725088903,12188.982730879994,289.72128687000077,54327.74146728 2024-08-31,07:21:45.000,244,11043821,-795,0,1725088904,12189.164611249995,289.02342299999873,54325.83398352001 2024-08-31,07:21:46.000,244,11043818,-795,0,1725088905,12189.447536269996,288.1704782700035,54324.33873984 2024-08-31,07:21:47.000,244,11043845,-795,0,1725088906,12189.285864829995,288.26211696000246,54322.95529008 2024-08-31,07:21:48.000,244,11043792,-795,0,1725088907,12189.09724815,288.1211343600007,54321.83036376 2024-08-31,07:21:49.000,244,11043785,-795,0,1725088908,12188.713278479998,287.7968743800011,54320.78229576001 2024-08-31,07:21:50.000,244,11043840,-795,0,1725088909,12188.08006534,287.8109726399998,54319.60147248 2024-08-31,07:21:51.000,244,11043822,-795,0,1725088910,12188.10027427,288.2268713099984,54318.2809068 2024-08-31,07:21:52.000,244,11043856,-795,0,1725088911,12188.005965929995,288.23392043999775,54317.23283880001 2024-08-31,07:21:53.000,244,11043879,-795,0,1725088912,12187.81061293999,287.7334322099996,54316.079964 2024-08-31,07:21:54.000,244,11043880,-795,0,1725088913,12187.574842089998,287.88851307000004,54315.206574 2024-08-31,07:21:55.000,244,11043885,-795,0,1725088914,12187.595051019998,288.219822179999,54314.21440296001 2024-08-31,07:21:56.000,244,11043782,-795,0,1725088915,12188.605497520002,287.93785698000283,54313.49472960001 2024-08-31,07:21:57.000,244,11043761,-795,0,1725088916,12190.161585129994,288.1916256600016,54312.90082440001 2024-08-31,07:21:58.000,244,11043849,-795,0,1725088917,12191.58968284999,289.47456732000137,54312.41871312001 2024-08-31,07:21:59.000,244,11043858,-795,0,1725088918,12193.0379895,290.0314485900017,54312.111279840006 2024-08-31,07:22:00.000,244,11043837,-715,0,1725088919,12194.03496338,291.36373416000424,54312.10429272001 2024-08-31,07:22:01.000,244,11043837,-795,0,1725088920,12195.092564049999,292.4986440900029,54311.39160648001 2024-08-31,07:22:02.000,244,11043827,-795,0,1725088921,12196.197318889994,294.03535443000146,54310.34353848 2024-08-31,07:22:03.000,244,11043861,-795,0,1725088922,12197.227974319998,294.72616917000414,54309.3723288 2024-08-31,07:22:04.000,244,11043817,-795,0,1725088923,12197.93528687,294.5992848300011,54308.10766008001 2024-08-31,07:22:05.000,244,11043782,-795,0,1725088924,12198.339465470002,294.26797572000214,54306.64735200001 2024-08-31,07:22:06.000,244,11043846,-795,0,1725088925,12199.01309647,293.3586379500048,54305.03332728 2024-08-31,07:22:07.000,244,11043846,-795,0,1725088926,12199.787772119998,291.0606215700027,54302.92321704 2024-08-31,07:22:08.000,244,11043835,-795,0,1725088927,12200.818427550003,288.13523261999944,54300.540609120006 2024-08-31,07:22:09.000,244,11043825,-795,0,1725088928,12201.876028220002,284.24411286000395,54298.55626704 2024-08-31,07:22:10.000,244,11043820,-795,0,1725088929,12202.475559809995,279.43660620000446,54296.75359008001 2024-08-31,07:22:11.000,244,11043834,-795,0,1725088930,12203.128981879992,275.45384775000275,54294.75527376 2024-08-31,07:22:12.000,244,11043835,-795,0,1725088931,12203.64094143999,272.1196092600003,54292.95958392 2024-08-31,07:22:13.000,244,11043805,-795,0,1725088932,12203.984493249991,269.01094292999915,54290.814538080005 2024-08-31,07:22:14.000,244,11043826,-795,0,1725088933,12204.233736720002,266.21948744999827,54288.78827328 2024-08-31,07:22:15.000,244,11043826,-795,0,1725088934,12204.833268309994,264.57704016000207,54287.16027432 2024-08-31,07:22:16.000,244,11043834,-795,0,1725088935,12205.884132669999,262.3565642100002,54285.80477304001 2024-08-31,07:22:17.000,244,11043846,-795,0,1725088936,12206.847424999993,260.05854782999813,54284.945357280005 2024-08-31,07:22:18.000,244,11043816,-795,0,1725088937,12206.813743450002,259.0434731100031,54284.21869680001 2024-08-31,07:22:19.000,244,11043845,-795,0,1725088938,12206.867633929993,258.0283983900008,54283.45011360001 2024-08-31,07:22:20.000,244,11043849,-795,0,1725088939,12207.68946375,256.2379193700035,54283.415178 2024-08-31,07:22:21.000,244,11043759,-795,0,1725088940,12208.881790619991,253.911706470004,54283.54094616 2024-08-31,07:22:22.000,244,11043839,-795,0,1725088941,12209.952863909995,251.00746490999882,54283.70164992 2024-08-31,07:22:23.000,244,11043820,-795,0,1725088942,12211.441588419992,248.0045355300026,54283.988121840004 2024-08-31,07:22:24.000,244,11043766,-795,0,1725088943,12213.011148649988,244.8747218100034,54284.16978696001 2024-08-31,07:22:25.000,244,11043841,-795,0,1725088944,12214.277574929998,242.1185119799993,54284.48420736001 2024-08-31,07:22:26.000,244,11043830,-795,0,1725088945,12214.432510059989,239.87688863999938,54284.84055048001 2024-08-31,07:22:27.000,244,11043862,-795,0,1725088946,12213.63762547999,237.61411791000137,54284.91740880001 2024-08-31,07:22:28.000,244,11043838,-795,0,1725088947,12212.472243849996,236.7893697000036,54284.623949759996 2024-08-31,07:22:29.000,244,11043748,-795,0,1725088948,12211.744722369993,237.1982192400028,54284.42132328 2024-08-31,07:22:30.000,244,11043781,-795,0,1725088949,12211.529160450002,237.84673920000205,54284.0440188 2024-08-31,07:22:31.000,244,11043805,-795,0,1725088950,12211.18560864,238.77722436000477,54283.40819088001 2024-08-31,07:22:32.000,244,11043835,-795,0,1725088951,12211.19908125999,240.44081903999904,54282.87018264 2024-08-31,07:22:33.000,244,11043849,-795,0,1725088952,12210.96331041,242.1185119799993,54282.01076688 2024-08-31,07:22:34.000,244,11043837,-795,0,1725088953,12211.10477292,242.80227759000263,54281.03257008001 2024-08-31,07:22:35.000,244,11043843,-795,0,1725088954,12211.859239639998,243.27456930000335,54280.22206416001 2024-08-31,07:22:36.000,244,11043865,-795,0,1725088955,12213.145874849994,243.88079447999917,54279.03425376 2024-08-31,07:22:37.000,244,11043772,-795,0,1725088956,12214.789534489995,244.50816705000034,54277.923301680006 2024-08-31,07:22:38.000,244,11043835,-795,0,1725088957,12216.231104829996,244.5786583500012,54276.679594320005 2024-08-31,07:22:39.000,244,11043798,-795,0,1725088958,12217.457113249991,244.04997359999834,54275.19832488 2024-08-31,07:22:40.000,244,11043838,-795,0,1725088959,12218.575340709991,243.9865314300041,54273.64718424 2024-08-31,07:22:41.000,244,11043870,-795,0,1725088960,12219.65315030999,244.69144442999823,54271.99822392001 2024-08-31,07:22:42.000,244,11043835,-795,0,1725088961,12220.764641459995,245.64307697999902,54270.40516056 2024-08-31,07:22:43.000,244,11043884,-795,0,1725088962,12221.923286779995,246.70044648000476,54268.7072904 2024-08-31,07:22:44.000,244,11043812,-795,0,1725088963,12222.226420729996,246.78503604000434,54267.31685352 2024-08-31,07:22:45.000,244,11043759,-795,0,1725088964,12222.556499919992,246.05897565000487,54265.87051968001 2024-08-31,07:22:46.000,244,11043824,-795,0,1725088965,12223.15603151,244.4306266200001,54264.42418584 2024-08-31,07:22:47.000,244,11043824,-795,0,1725088966,12223.870080369998,242.18195415000082,54263.313233760004 2024-08-31,07:22:48.000,244,11043859,-795,0,1725088967,12224.624547089996,240.29983644000458,54261.89484840001 2024-08-31,07:22:49.000,244,11043841,-795,0,1725088968,12225.702356689995,239.02394391000416,54260.748960720004 2024-08-31,07:22:50.000,244,11043823,-795,0,1725088969,12226.71280319,237.3814966200007,54260.06422296 2024-08-31,07:22:51.000,244,11043834,-795,0,1725088970,12227.98596577999,235.56987020999804,54259.260704160006 2024-08-31,07:22:52.000,244,11043805,-795,0,1725088971,12229.420799809996,234.20233898999868,54258.26853312 2024-08-31,07:22:53.000,244,11043836,-795,0,1725088972,12230.215684389994,233.969717699998,54257.49994992 2024-08-31,07:22:54.000,244,11043832,-795,0,1725088973,12231.246339819998,233.96266856999864,54256.626559920005 2024-08-31,07:22:55.000,244,11043837,-795,0,1725088974,12232.573392889994,232.66562865000014,54255.6763116 2024-08-31,07:22:56.000,244,11043836,-795,0,1725088975,12233.806137619998,231.05137788000138,54254.96362536 2024-08-31,07:22:57.000,244,11043810,-795,0,1725088976,12235.20055378999,228.46434717000375,54254.12517096 2024-08-31,07:22:58.000,244,11043850,-795,0,1725088977,12236.857686049996,225.71518646999903,54253.58716272 2024-08-31,07:22:59.000,244,11043822,-795,0,1725088978,12238.184739119992,224.2771639499988,54253.26575520001 2024-08-31,07:23:00.000,244,11043849,-795,0,1725088979,12238.96615108,223.80487223999808,54253.06312872 2024-08-31,07:23:01.000,244,11043764,-795,0,1725088980,12239.942916029999,223.6215948600002,54252.52512048001 2024-08-31,07:23:02.000,244,11043853,-795,0,1725088981,12241.4046953,225.21469824000087,54251.81942136 2024-08-31,07:23:03.000,244,11043799,-795,0,1725088982,12242.79911146999,227.25189681000484,54250.771353359996 2024-08-31,07:23:04.000,244,11043861,-795,0,1725088983,12243.789349039995,230.45220182999765,54249.66040128 2024-08-31,07:23:05.000,244,11043840,-795,0,1725088984,12244.604442549993,234.0190616100008,54248.745088560005 2024-08-31,07:23:06.000,244,11043850,-795,0,1725088985,12245.641834289992,237.16297358999873,54247.25683200001 2024-08-31,07:23:07.000,244,11043847,-795,0,1725088986,12246.35588314999,239.61607083000126,54245.76857544001 2024-08-31,07:23:08.000,244,11043844,-795,0,1725088987,12246.787006990002,241.30786203000025,54244.119615120006 2024-08-31,07:23:09.000,244,11043827,-795,0,1725088988,12247.69640883999,242.43572282999958,54242.86892064001 2024-08-31,07:23:10.000,244,11043810,-795,0,1725088989,12248.55192020999,243.17588147999777,54241.534380720004 2024-08-31,07:23:11.000,244,11043833,-795,0,1725088990,12249.090825009996,243.7609592700028,54240.17189232 2024-08-31,07:23:12.000,244,11043837,-795,0,1725088991,12249.353541099998,244.4517740099982,54238.44607368 2024-08-31,07:23:13.000,244,11043857,-795,0,1725088992,12249.508476229988,244.67029704000015,54236.503654320004 2024-08-31,07:23:14.000,244,11043837,-795,0,1725088993,12249.596048259998,245.05095006000192,54234.21187896 2024-08-31,07:23:15.000,244,11043883,-795,0,1725088994,12250.087798889996,245.83340349000355,54231.976000560004 2024-08-31,07:23:16.000,244,11043815,-795,0,1725088995,12250.579549519993,246.45372692999808,54229.95672288001 2024-08-31,07:23:17.000,244,11043803,-795,0,1725088996,12250.310097119996,246.5453656200043,54227.86757400001 2024-08-31,07:23:18.000,244,11043823,-795,0,1725088997,12249.407431580003,246.5171690999996,54225.83432208001 2024-08-31,07:23:19.000,244,11043840,-795,0,1725088998,12247.871552899996,245.7135682799999,54223.661327760004 2024-08-31,07:23:20.000,244,11043830,-795,0,1725088999,12246.470400419996,245.1566870099996,54221.87262504 2024-08-31,07:23:21.000,244,11043832,-795,0,1725089000,12244.83347708999,244.96636050000234,54220.23763896 2024-08-31,07:23:22.000,244,11043829,-795,0,1725089001,12243.149399590002,244.86767268000403,54218.52579456001 2024-08-31,07:23:23.000,244,11043813,-795,0,1725089002,12241.950336410002,245.2342274399998,54217.05151224 2024-08-31,07:23:24.000,244,11043799,-795,0,1725089003,12241.815610209997,245.91094392000377,54215.2558224 2024-08-31,07:23:25.000,244,11043827,-795,0,1725089004,12242.671121579995,246.65815170000133,54213.14571216 2024-08-31,07:23:26.000,244,11043816,-795,0,1725089005,12243.216762689997,247.20798384000227,54211.322073840005 2024-08-31,07:23:27.000,244,11043900,-795,0,1725089006,12244.449507420002,248.73764505000145,54209.9456112 2024-08-31,07:23:28.000,244,11043833,-795,0,1725089007,12246.659017099992,250.0417340999993,54208.69491672 2024-08-31,07:23:29.000,244,11043835,-795,0,1725089008,12248.935889879991,250.9299244799986,54207.57697752001 2024-08-31,07:23:30.000,244,11043839,-795,0,1725089009,12250.613231069998,251.03566143000353,54206.49397392 2024-08-31,07:23:31.000,244,11043842,-795,0,1725089010,12251.603468640002,250.7466471000007,54205.20834384001 2024-08-31,07:23:32.000,244,11043812,-795,0,1725089011,12252.60044252,250.6973031899979,54204.46072200001 2024-08-31,07:23:33.000,244,11043792,-795,0,1725089012,12253.812978319991,250.98631752000074,54203.14015632 2024-08-31,07:23:34.000,244,11043832,-795,0,1725089013,12254.385564669989,251.29647924000164,54201.81959064 2024-08-31,07:23:35.000,244,11043811,-795,0,1725089014,12254.210420609998,250.21796234999783,54200.50601208 2024-08-31,07:23:36.000,244,11043804,-795,0,1725089015,12253.846659869996,249.9782919299978,54199.03871688 2024-08-31,07:23:37.000,244,11043837,-795,0,1725089016,12253.078720529993,249.4496071800022,54197.37578232001 2024-08-31,07:23:38.000,244,11043860,-795,0,1725089017,12252.593706209991,249.3015754500011,54195.88053864 2024-08-31,07:23:39.000,244,11043822,-795,0,1725089018,12252.37140797999,249.3509193600039,54194.504076000005 2024-08-31,07:23:40.000,244,11043832,-795,0,1725089019,12252.647596689996,248.9279715599987,54193.30229136001 2024-08-31,07:23:41.000,244,11043814,-795,0,1725089020,12253.36838185999,248.87157852000382,54192.0236484 2024-08-31,07:23:42.000,244,11043816,-795,0,1725089021,12255.106349839996,249.93599715000164,54190.82186376 2024-08-31,07:23:43.000,244,11043854,-795,0,1725089022,12256.392985049992,251.12730012000247,54189.7178988 2024-08-31,07:23:44.000,244,11043821,-795,0,1725089023,12257.00598925999,252.65696133000165,54188.50213992 2024-08-31,07:23:45.000,244,11043848,-795,0,1725089024,12257.45732203,253.49580779999815,54187.66368552 2024-08-31,07:23:46.000,244,11043835,-795,0,1725089025,12257.41690417,253.79187126000033,54186.7483728 2024-08-31,07:23:47.000,244,11043788,-795,0,1725089026,12256.844317819989,254.43334209000022,54185.86100856 2024-08-31,07:23:48.000,244,11043851,-795,0,1725089027,12256.399721360001,255.82202069999767,54185.02954128 2024-08-31,07:23:49.000,244,11043793,-795,0,1725089028,12256.244786229996,257.3939766900003,54184.36576488001 2024-08-31,07:23:50.000,244,11043835,-795,0,1725089029,12255.645254639989,257.7675805800027,54183.47840064001 2024-08-31,07:23:51.000,244,11043858,-795,0,1725089030,12255.032250429991,257.25299408999854,54182.262641760004 2024-08-31,07:23:52.000,244,11043842,-795,0,1725089031,12254.681962309995,256.9428323700049,54180.97701168 2024-08-31,07:23:53.000,244,11043842,-795,0,1725089032,12254.237365849993,257.3234853899994,54179.39792256 2024-08-31,07:23:54.000,244,11043872,-795,0,1725089033,12253.65804319,256.6820145599995,54178.021459920004 2024-08-31,07:23:55.000,244,11043791,-795,0,1725089034,12252.35793536,255.5330063700021,54176.71486848 2024-08-31,07:23:56.000,244,11043803,-795,0,1725089035,12251.27338944999,256.287263279999,54174.688603680006 2024-08-31,07:23:57.000,244,11043864,-795,0,1725089036,12251.36096148,258.7192131300035,54172.80208128 2024-08-31,07:23:58.000,244,11043833,-795,0,1725089037,12252.19626392,262.4200063800017,54170.99241720001 2024-08-31,07:23:59.000,244,11043866,-795,0,1725089038,12252.782322890002,265.7189992200001,54169.34345688001 2024-08-31,07:24:00.000,244,11043844,-795,0,1725089039,12252.061537719994,267.7914434400009,54168.099749520006 2024-08-31,07:24:01.000,244,11043835,-795,0,1725089040,12250.667121549988,269.5466768100014,54166.42982784 2024-08-31,07:24:02.000,244,11043842,-795,0,1725089041,12249.717301839999,271.1961732300042,54165.13721064 2024-08-31,07:24:03.000,244,11043849,-795,0,1725089042,12248.006279100002,271.1679767099995,54163.58607 2024-08-31,07:24:04.000,244,11043858,-795,0,1725089043,12245.769824180003,269.44798899000307,54162.05589072001 2024-08-31,07:24:05.000,244,11043807,-795,0,1725089044,12243.991438339996,267.1429234800016,54160.71436368001 2024-08-31,07:24:06.000,244,11043860,-795,0,1725089045,12242.75869360999,263.79458673000045,54159.7780896 2024-08-31,07:24:07.000,244,11043895,-795,0,1725089046,12242.293888219989,259.4875682999991,54158.58329208001 2024-08-31,07:24:08.000,244,11043807,-795,0,1725089047,12241.869500690002,255.85726635000174,54156.78760224001 2024-08-31,07:24:09.000,244,11043852,-795,0,1725089048,12241.202605999999,253.62269214000116,54155.66267592001 2024-08-31,07:24:10.000,244,11043860,-795,0,1725089049,12240.151741639995,251.01451403999818,54154.50980112001 2024-08-31,07:24:11.000,244,11043818,-795,0,1725089050,12239.289493960001,249.08305241999915,54153.24513240001 2024-08-31,07:24:12.000,244,11043818,-795,0,1725089051,12239.276021339996,247.42650687000423,54152.85385368 2024-08-31,07:24:13.000,244,11043773,-795,0,1725089052,12238.663017129998,245.2553748299979,54151.85469552001 2024-08-31,07:24:14.000,244,11043816,-795,0,1725089053,12238.218420669997,243.14063583000097,54151.14200928 2024-08-31,07:24:15.000,244,11043814,-795,0,1725089054,12236.6892783,241.0188477000047,54150.38740032001 2024-08-31,07:24:16.000,244,11043844,-795,0,1725089055,12235.604732389991,238.36837481999828,54149.8563792 2024-08-31,07:24:17.000,244,11043815,-795,0,1725089056,12234.924365079998,236.2959306000048,54149.31138384001 2024-08-31,07:24:18.000,244,11043838,-715,0,1725089057,12234.580813269997,234.84380981999857,54148.47292944001 2024-08-31,07:24:19.000,244,11043829,-795,0,1725089058,12235.133190689994,234.07545465000294,54147.5506296 2024-08-31,07:24:20.000,244,11043838,-795,0,1725089059,12236.116691949988,233.49037685999792,54146.80999488 2024-08-31,07:24:21.000,244,11043782,-795,0,1725089060,12236.797059259996,233.06742906,54145.63615872 2024-08-31,07:24:22.000,244,11043849,-795,0,1725089061,12237.127138449992,233.49037685999792,54144.287644560005 2024-08-31,07:24:23.000,244,11043811,-795,0,1725089062,12237.753615279995,234.09660204000102,54142.47798048 2024-08-31,07:24:24.000,244,11043854,-795,0,1725089063,12239.404011229992,235.35134718000336,54141.450873839996 2024-08-31,07:24:25.000,244,11043863,-795,0,1725089064,12241.189133379994,236.71887840000272,54139.63422264001 2024-08-31,07:24:26.000,244,11043850,-795,0,1725089065,12243.243707929993,237.19117011000344,54138.43942512001 2024-08-31,07:24:27.000,244,11043872,-795,0,1725089066,12245.783296799993,237.74100225000439,54137.27257608 2024-08-31,07:24:28.000,244,11043844,-795,0,1725089067,12247.783980870001,238.05116396999802,54136.23149520001 2024-08-31,07:24:29.000,244,11043752,-795,0,1725089068,12250.188843539996,237.86788659000013,54135.09259464 2024-08-31,07:24:30.000,244,11043887,-795,0,1725089069,12252.997884809993,237.02199099000427,54134.03753952 2024-08-31,07:24:31.000,244,11043780,-795,0,1725089070,12255.01877781,235.61921412000083,54132.9824844 2024-08-31,07:24:32.000,244,11043817,-795,0,1725089071,12256.554656489992,234.34332159000041,54132.13005576 2024-08-31,07:24:33.000,244,11043850,-795,0,1725089072,12258.070326239998,232.7713655999978,54130.9562196 2024-08-31,07:24:34.000,244,11043795,-795,0,1725089073,12259.936284110001,232.44005648999882,54130.31340456001 2024-08-31,07:24:35.000,244,11043835,-795,0,1725089074,12260.86589488999,232.45415475000482,54129.33520776001 2024-08-31,07:24:36.000,244,11043768,-795,0,1725089075,12262.139057479995,231.86202783000044,54128.48277912 2024-08-31,07:24:37.000,244,11043755,-795,0,1725089076,12262.421982499996,229.93056621000142,54127.21112328 2024-08-31,07:24:38.000,244,11043823,-795,0,1725089077,12261.526053269998,226.79370336000284,54125.91850608 2024-08-31,07:24:39.000,244,11043813,-795,0,1725089078,12260.286572229998,222.84619055999792,54124.98921912 2024-08-31,07:24:40.000,244,11043859,-795,0,1725089079,12258.22526136999,218.73654777000047,54124.185700320006 2024-08-31,07:24:41.000,244,11043868,-795,0,1725089080,12256.709591619998,214.4506767300045,54123.298336080006 2024-08-31,07:24:42.000,244,11043833,-795,0,1725089081,12256.379512430001,210.36923046000447,54122.47385592 2024-08-31,07:24:43.000,244,11043811,-795,0,1725089082,12256.419930290002,206.95745154000178,54121.12534176 2024-08-31,07:24:44.000,244,11043815,-795,0,1725089083,12255.375802239992,202.37551704000361,54119.64407232 2024-08-31,07:24:45.000,244,11043798,-795,0,1725089084,12254.136321199992,197.60325603000092,54118.700811120005 2024-08-31,07:24:46.000,244,11043819,-795,0,1725089085,12253.563734849995,192.76050372000464,54117.645756000005 2024-08-31,07:24:47.000,244,11043819,-795,0,1725089086,12254.028540239997,188.8341383099978,54116.75140464001 2024-08-31,07:24:48.000,244,11043840,-795,0,1725089087,12253.961177140001,184.6328568300014,54115.801156320005 2024-08-31,07:24:49.000,244,11043804,-795,0,1725089088,12253.63783426,180.52321404000395,54114.962701920005 2024-08-31,07:24:50.000,244,11043825,-795,0,1725089089,12253.354909239999,177.4004494500041,54114.69020424001 2024-08-31,07:24:51.000,244,11043846,-795,0,1725089090,12252.789059199997,174.4186674599987,54114.11027328 2024-08-31,07:24:52.000,244,11043778,-795,0,1725089091,12252.17605499,171.31705026000418,54113.60021352 2024-08-31,07:24:53.000,244,11043750,-795,0,1725089092,12250.963519189994,168.97673909999867,54112.93643712 2024-08-31,07:24:54.000,244,11043796,-795,0,1725089093,12249.83181910999,167.76428873999976,54111.90234336 2024-08-31,07:24:55.000,244,11043838,-795,0,1725089094,12248.65296485999,166.19938188000378,54111.2525412 2024-08-31,07:24:56.000,244,11043858,-795,0,1725089095,12247.177712969999,164.2467728699994,54110.45600952001 2024-08-31,07:24:57.000,244,11043783,-795,0,1725089096,12246.328937909995,162.4774412400002,54110.00883384 2024-08-31,07:24:58.000,244,11043826,-795,0,1725089097,12246.591653999996,161.69498780999857,54109.5057612 2024-08-31,07:24:59.000,244,11043846,-795,0,1725089098,12247.117086179998,162.16023038999992,54108.64634544 2024-08-31,07:25:00.000,244,11043813,-795,0,1725089099,12247.777244559991,163.76743202999933,54108.15025992001 2024-08-31,07:25:01.000,244,11043794,-795,0,1725089100,12248.295940429998,164.30316591000155,54106.87161696 2024-08-31,07:25:02.000,244,11043819,-795,0,1725089101,12249.313123239997,161.7725282399988,54105.5580384 2024-08-31,07:25:03.000,244,11043812,-795,0,1725089102,12249.87897328,158.34665106000466,54103.846194000005 2024-08-31,07:25:04.000,244,11043844,-795,0,1725089103,12248.450875559989,153.7012743899977,54102.15531096 2024-08-31,07:25:05.000,244,11043865,-795,0,1725089104,12247.45390167999,149.45769812999788,54100.34564688001 2024-08-31,07:25:06.000,244,11043849,-795,0,1725089105,12247.35285702999,146.58870222000405,54099.01809408 2024-08-31,07:25:07.000,244,11043831,-795,0,1725089106,12248.417194009999,145.26346578000084,54097.90015488001 2024-08-31,07:25:08.000,244,11043841,-795,0,1725089107,12250.424614390002,144.5656019099988,54096.95689368 2024-08-31,07:25:09.000,244,11043804,-795,0,1725089108,12252.10869188999,144.6783879900031,54096.33504 2024-08-31,07:25:10.000,244,11043770,-795,0,1725089109,12253.280809829994,146.7296848199985,54096.44683392 2024-08-31,07:25:11.000,244,11043844,-795,0,1725089110,12253.45595389,148.80212903999927,54096.52369224 2024-08-31,07:25:12.000,244,11043824,-795,0,1725089111,12253.462690199995,150.18375852000463,54096.39792408 2024-08-31,07:25:13.000,244,11043841,-795,0,1725089112,12252.674541929991,150.27539721000358,54096.22324608001 2024-08-31,07:25:14.000,244,11043838,-795,0,1725089113,12250.747957269989,149.1263890199989,54096.0904908 2024-08-31,07:25:15.000,244,11043859,-795,0,1725089114,12249.265969070002,148.14655995000066,54095.797031760005 2024-08-31,07:25:16.000,244,11043802,-795,0,1725089115,12247.986070170002,146.26444224000443,54095.54549544 2024-08-31,07:25:17.000,244,11043756,-795,0,1725089116,12247.298966549999,142.91610549000325,54095.007487200004 2024-08-31,07:25:18.000,244,11043830,-795,0,1725089117,12247.042986769993,139.3351474500014,54094.67909256 2024-08-31,07:25:19.000,244,11043777,-795,0,1725089118,12247.33938441,137.67155276999983,54094.623195600005 2024-08-31,07:25:20.000,244,11043854,-795,0,1725089119,12248.686646409995,136.81860804000462,54094.74896376 2024-08-31,07:25:21.000,244,11043854,-795,0,1725089120,12250.808584059989,136.24057937999896,54095.580431040005 2024-08-31,07:25:22.000,244,11043832,-795,0,1725089121,12253.166292559989,137.0230328100006,54095.67126360001 2024-08-31,07:25:23.000,244,11043843,-795,0,1725089122,12256.002279069995,137.52352103999874,54095.53850832 2024-08-31,07:25:24.000,244,11043810,-795,0,1725089123,12258.42735066999,137.43893147999916,54095.09133264 2024-08-31,07:25:25.000,244,11043773,-795,0,1725089124,12259.700513259995,136.7410676100044,54094.120122960005 2024-08-31,07:25:26.000,244,11043859,-795,0,1725089125,12260.414562119993,135.17616075000115,54093.19782312 2024-08-31,07:25:27.000,244,11043850,-795,0,1725089126,12261.876341389994,132.73011263999797,54092.37334296 2024-08-31,07:25:28.000,244,11043841,-795,0,1725089127,12263.26402124999,129.51570935999916,54091.444056 2024-08-31,07:25:29.000,244,11043843,-795,0,1725089128,12263.634518300001,126.06868478999968,54090.75233112 2024-08-31,07:25:30.000,244,11043828,-795,0,1725089129,12263.068668259999,123.79181580000295,54090.48682056 2024-08-31,07:25:31.000,244,11043846,-795,0,1725089130,12262.14579378999,121.52904506999766,54090.4658592 2024-08-31,07:25:32.000,244,11043830,-795,0,1725089131,12260.151846029992,120.35184036000283,54090.61258872001 2024-08-31,07:25:33.000,244,11043820,-795,0,1725089132,12257.928863729998,120.38708600999962,54090.8501508 2024-08-31,07:25:34.000,244,11043759,-795,0,1725089133,12256.622019590002,121.96609113000159,54091.21348104001 2024-08-31,07:25:35.000,244,11043867,-795,0,1725089134,12256.291940399991,123.60148928999843,54091.653669600004 2024-08-31,07:25:36.000,244,11043866,-795,0,1725089135,12255.941652279995,124.8844309499982,54091.73751504 2024-08-31,07:25:37.000,244,11043878,-795,0,1725089136,12255.382538550002,126.68195910000213,54091.81437336001 2024-08-31,07:25:38.000,244,11043845,-795,0,1725089137,12255.234339729992,127.9014585900004,54091.91219304001 2024-08-31,07:25:39.000,244,11043827,-795,0,1725089138,12255.705881429989,128.62046985000052,54091.772450640005 2024-08-31,07:25:40.000,244,11043845,-795,0,1725089139,12257.100297599995,128.26801335000346,54091.18553256 2024-08-31,07:25:41.000,244,11043820,-795,0,1725089140,12258.784375099996,129.74833064999984,54090.451884960006 2024-08-31,07:25:42.000,244,11043857,-795,0,1725089141,12260.83221334,131.5388096700044,54089.86496688 2024-08-31,07:25:43.000,244,11043840,-795,0,1725089142,12262.179475339995,131.68684139999823,54088.91471856001 2024-08-31,07:25:44.000,244,11043820,-795,0,1725089143,12262.947414679998,130.10783628000354,54087.985431600006 2024-08-31,07:25:45.000,244,11043838,-795,0,1725089144,12263.661463539996,127.72523034000187,54087.37755216 2024-08-31,07:25:46.000,244,11043824,-795,0,1725089145,12264.112796309993,124.21476360000088,54086.39236824 2024-08-31,07:25:47.000,244,11043839,-795,0,1725089146,12264.873999340001,120.21790689000045,54085.58186232001 2024-08-31,07:25:48.000,244,11043817,-795,0,1725089147,12265.86423690999,115.72761108000122,54084.86917608001 2024-08-31,07:25:49.000,244,11043809,-795,0,1725089148,12266.349251229993,109.73585058000026,54084.49885872 2024-08-31,07:25:50.000,244,11043793,-795,0,1725089149,12266.396405400003,102.32016581999778,54084.296232240005 2024-08-31,07:25:51.000,244,11043838,-795,0,1725089150,12265.978754179996,96.33545445000345,54084.25430952 2024-08-31,07:25:52.000,244,11043865,-795,0,1725089151,12265.069352329992,91.21778607000306,54083.99578608 2024-08-31,07:25:53.000,244,11043866,-795,0,1725089152,12264.44961181,86.56536027000402,54084.58969128 2024-08-31,07:25:54.000,244,11043860,-795,0,1725089153,12264.180159409989,82.54735616999824,54085.29539040001 2024-08-31,07:25:55.000,244,11043833,-795,0,1725089154,12264.880735649996,81.01769495999906,54086.140831920005 2024-08-31,07:25:56.000,244,11043808,-795,0,1725089155,12265.022198159997,80.39737152000453,54087.10505448 2024-08-31,07:25:57.000,244,11043821,-795,0,1725089156,12265.204078529998,79.5162302700046,54087.698959680005 2024-08-31,07:25:58.000,244,11043859,-795,0,1725089157,12264.954835060002,78.48705729000358,54088.7190792 2024-08-31,07:25:59.000,244,11043820,-795,0,1725089158,12265.338804729989,77.5142773500047,54089.92086384001 2024-08-31,07:26:00.000,244,11043847,-795,0,1725089159,12266.382932779998,77.25345953999931,54091.02482880001 2024-08-31,07:26:01.000,244,11043775,-795,0,1725089160,12267.925547769999,77.83853733000433,54092.63885352 2024-08-31,07:26:02.000,244,11043860,-795,0,1725089161,12270.182211619998,78.03591297000094,54094.46947896001 2024-08-31,07:26:03.000,244,11043856,-795,0,1725089162,12272.270467720002,78.50820468000165,54096.09747792 2024-08-31,07:26:04.000,244,11043822,-795,0,1725089163,12273.05861598999,79.8616376400023,54097.6975284 2024-08-31,07:26:05.000,244,11043824,-795,0,1725089164,12273.523421379992,82.025720550002,54099.29059176001 2024-08-31,07:26:06.000,244,11043751,-795,0,1725089165,12273.819819019998,85.13438688000315,54100.56923472 2024-08-31,07:26:07.000,244,11043828,-795,0,1725089166,12274.500186329991,88.86337664999883,54101.89678752001 2024-08-31,07:26:08.000,244,11043847,-795,0,1725089167,12275.26138936,90.68910132000019,54103.06363656 2024-08-31,07:26:09.000,244,11043865,-795,0,1725089168,12275.68577689,90.04058136000094,54104.02785912 2024-08-31,07:26:10.000,244,11043807,-795,0,1725089169,12275.948492980002,87.96813714000018,54104.93618472 2024-08-31,07:26:11.000,244,11043821,-795,0,1725089170,12275.369170319995,87.41830499999924,54105.73271640001 2024-08-31,07:26:12.000,244,11043818,-795,0,1725089171,12274.688803010002,89.032555769998,54105.90040728001 2024-08-31,07:26:13.000,244,11043811,-795,0,1725089172,12274.11621665999,90.68910132000019,54105.99123984 2024-08-31,07:26:14.000,244,11043767,-795,0,1725089173,12273.496476139997,91.21778607000306,54105.86547168 2024-08-31,07:26:15.000,244,11043827,-795,0,1725089174,12273.334804699996,90.72434697000426,54105.79560048 2024-08-31,07:26:16.000,244,11043846,-795,0,1725089175,12273.779401159998,89.06075229000271,54105.91438152 2024-08-31,07:26:17.000,244,11043906,-795,0,1725089176,12274.09600772999,88.25010234000365,54106.06111104 2024-08-31,07:26:18.000,244,11043837,-795,0,1725089177,12274.31830595999,87.46764891000203,54106.01918832001 2024-08-31,07:26:19.000,244,11043869,-795,0,1725089178,12274.533867879996,85.90979117999814,54105.84451032 2024-08-31,07:26:20.000,244,11043827,-795,0,1725089179,12275.133399469989,84.10521390000213,54106.08905952001 2024-08-31,07:26:21.000,244,11043783,-795,0,1725089180,12276.359407889999,82.14555575999839,54106.06111104 2024-08-31,07:26:22.000,244,11043788,-795,0,1725089181,12278.373564579997,79.37524767000286,54106.34758296 2024-08-31,07:26:23.000,244,11043847,-795,0,1725089182,12280.38098496,77.13362433000293,54106.72488744 2024-08-31,07:26:24.000,244,11043872,-795,0,1725089183,12282.374932719998,76.252483080003,54107.34674112 2024-08-31,07:26:25.000,244,11043857,-795,0,1725089184,12283.823239369995,77.29575432000274,54107.919684960005 2024-08-31,07:26:26.000,244,11043835,-795,0,1725089185,12284.281308450001,78.86066117999871,54108.82102344001 2024-08-31,07:26:27.000,244,11043859,-795,0,1725089186,12284.436243579992,79.98147284999868,54108.911856 2024-08-31,07:26:28.000,244,11043857,-795,0,1725089187,12283.91081139999,80.42556804000196,54109.14941808 2024-08-31,07:26:29.000,244,11043753,-795,0,1725089188,12282.50965891999,80.86966322999797,54109.31710896 2024-08-31,07:26:30.000,244,11043836,-795,0,1725089189,12280.744745700002,80.84146671000053,54109.310121840004 2024-08-31,07:26:31.000,244,11043861,-795,0,1725089190,12279.350329529996,82.04686794000008,54109.47082560001 2024-08-31,07:26:32.000,244,11043874,-795,0,1725089191,12278.515027089998,82.89276354000322,54109.610568 2024-08-31,07:26:33.000,244,11043864,-795,0,1725089192,12278.08390325,81.65916578999895,54109.610568 2024-08-31,07:26:34.000,244,11043876,-795,0,1725089193,12277.592152619989,78.97344726000301,54109.6804392 2024-08-31,07:26:35.000,244,11043860,-795,0,1725089194,12277.69993358,75.10347488999832,54109.95293688001 2024-08-31,07:26:36.000,244,11043867,-795,0,1725089195,12278.259047309992,71.45907468000223,54110.28831864001 2024-08-31,07:26:37.000,244,11043795,-795,0,1725089196,12279.485055730001,69.37253220000275,54110.68658448 2024-08-31,07:26:38.000,244,11043864,-795,0,1725089197,12281.135451679998,68.02614837000147,54110.868249600004 2024-08-31,07:26:39.000,244,11043845,-795,0,1725089198,12282.87341965999,66.72910845000297,54110.532867840004 2024-08-31,07:26:40.000,244,11043837,-795,0,1725089199,12283.76934888999,65.55190374000085,54110.49793224001 2024-08-31,07:26:41.000,244,11043828,-795,0,1725089200,12285.702669860002,64.76240117999987,54110.68658448 2024-08-31,07:26:42.000,244,11043813,-795,0,1725089201,12287.79766227,64.53682901999855,54111.13376016 2024-08-31,07:26:43.000,244,11043791,-795,0,1725089202,12289.205551059997,63.65568776999862,54111.96522744001 2024-08-31,07:26:44.000,244,11043832,-795,0,1725089203,12290.579758300002,62.04848612999922,54112.566119760006 2024-08-31,07:26:45.000,244,11043780,-795,0,1725089204,12292.54676081999,60.82193751000159,54113.22989616001 2024-08-31,07:26:46.000,244,11043868,-795,0,1725089205,12294.533972269994,59.56014323999989,54113.79585288 2024-08-31,07:26:47.000,244,11043864,-795,0,1725089206,12295.625254489998,58.71424764000403,54114.18713160001 2024-08-31,07:26:48.000,244,11043896,-795,0,1725089207,12296.696327780002,57.374912940002105,54114.41770656 2024-08-31,07:26:49.000,244,11043838,-795,0,1725089208,12298.313042179994,55.48574609999923,54114.71815272001 2024-08-31,07:26:50.000,244,11043811,-795,0,1725089209,12300.077955399996,53.63182491000043,54115.03956024 2024-08-31,07:26:51.000,244,11043823,-795,0,1725089210,12301.391535850002,51.080039849999594,54115.20725112 2024-08-31,07:26:52.000,244,11043819,-795,0,1725089211,12302.631016890002,48.1405526400049,54115.70333664001 2024-08-31,07:26:53.000,244,11043780,-795,0,1725089212,12304.160159259998,45.673357140003645,54115.98282144 2024-08-31,07:26:54.000,244,11043807,-795,0,1725089213,12305.568048049994,42.82550862000062,54116.78634024 2024-08-31,07:26:55.000,244,11043803,-795,0,1725089214,12306.241679049992,39.47012274000008,54118.044021839996 2024-08-31,07:26:56.000,244,11043872,-795,0,1725089215,12306.214733809997,35.776378620001196,54118.99427016 2024-08-31,07:26:57.000,244,11043877,-795,0,1725089216,12305.298595649998,32.75230184999964,54119.45542008 2024-08-31,07:26:58.000,244,11043824,-795,0,1725089217,12303.668408630001,31.145100210000237,54119.69298216 2024-08-31,07:26:59.000,244,11043854,-795,0,1725089218,12303.089085969994,30.616415460004646,54119.93753136001 2024-08-31,07:27:00.000,244,11043802,-795,0,1725089219,12303.58757291,30.214615050004795,54120.328810080005 2024-08-31,07:27:01.000,244,11043818,-795,0,1725089220,12303.742508039992,28.692002969997702,54120.1261836 2024-08-31,07:27:02.000,244,11043853,-795,0,1725089221,12303.729035420001,27.507749130003504,54120.00740256 2024-08-31,07:27:03.000,244,11043845,-795,0,1725089222,12303.998487819998,26.704148310003802,54119.83272456 2024-08-31,07:27:04.000,244,11043860,-795,0,1725089223,12304.47676582999,25.80890879999788,54119.609136720006 2024-08-31,07:27:05.000,244,11043818,-795,0,1725089224,12305.386167679993,25.794810539999162,54119.553239759996 2024-08-31,07:27:06.000,244,11043819,-795,0,1725089225,12306.470713590003,25.780712280000444,54119.203883760005 2024-08-31,07:27:07.000,244,11043860,-795,0,1725089226,12307.386851750001,25.9005474900041,54118.882476239996 2024-08-31,07:27:08.000,244,11043812,-795,0,1725089227,12307.939229169999,25.823007060003874,54118.35844224001 2024-08-31,07:27:09.000,244,11043801,-795,0,1725089228,12308.660014339992,25.731368369997654,54118.25363544 2024-08-31,07:27:10.000,244,11043840,-795,0,1725089229,12309.717615009991,25.837105320002593,54118.25363544 2024-08-31,07:27:11.000,244,11043824,-795,0,1725089230,12310.627016859995,26.069726610003272,54118.484210400005 2024-08-31,07:27:12.000,244,11043857,-795,0,1725089231,12311.502737159994,25.992186180003046,54118.700811120005 2024-08-31,07:27:13.000,244,11043830,-795,0,1725089232,12311.165921660002,25.49169795000489,54118.99427016 2024-08-31,07:27:14.000,244,11043849,-795,0,1725089233,12310.627016859995,24.5259671399981,54118.95933456001 2024-08-31,07:27:15.000,244,11043859,-795,0,1725089234,12310.175684089998,24.201707159998477,54118.99427016 2024-08-31,07:27:16.000,244,11043842,-795,0,1725089235,12310.364300769994,24.547114530003455,54119.13401256 2024-08-31,07:27:17.000,244,11043834,-795,0,1725089236,12311.206339520002,24.86432538000372,54119.217857999996 2024-08-31,07:27:18.000,244,11043878,-795,0,1725089237,12312.762427129994,24.64580235000176,54119.420484480004 2024-08-31,07:27:19.000,244,11043819,-795,0,1725089238,12314.076007579999,24.1805597700004,54119.88862152 2024-08-31,07:27:20.000,244,11043851,-795,0,1725089239,12315.483896369995,23.073846359999152,54120.20304192001 2024-08-31,07:27:21.000,244,11043869,-795,0,1725089240,12316.346144049989,21.713364269999147,54120.51746232001 2024-08-31,07:27:22.000,244,11043829,-795,0,1725089241,12316.81768575,19.859443080000347,54121.04149632001 2024-08-31,07:27:23.000,244,11043843,-795,0,1725089242,12317.713614979999,18.936007050004264,54121.09040616001 2024-08-31,07:27:24.000,244,11043811,-795,0,1725089243,12318.380509670002,18.231094050002866,54121.08341904 2024-08-31,07:27:25.000,244,11043833,-795,0,1725089244,12318.454609079992,17.547328439999546,54120.74105016 2024-08-31,07:27:26.000,244,11043848,-795,0,1725089245,12317.88875903999,17.483886269998038,54120.39868128001 2024-08-31,07:27:27.000,244,11043829,-795,0,1725089246,12317.558679849993,17.23716671999864,54120.48951384001 2024-08-31,07:27:28.000,244,11043859,-795,0,1725089247,12317.558679849993,15.940126800000144,54120.43361688 2024-08-31,07:27:29.000,244,11043843,-795,0,1725089248,12317.585625089989,15.749800290002895,54120.90874104 2024-08-31,07:27:30.000,244,11043843,-795,0,1725089249,12317.740560219994,15.679308990002028,54121.61444016001 2024-08-31,07:27:31.000,244,11043854,-795,0,1725089250,12317.437426269993,14.607841230004851,54121.97078328 2024-08-31,07:27:32.000,244,11043846,-795,0,1725089251,12317.397008409993,13.12047480000183,54122.606611200004 2024-08-31,07:27:33.000,244,11043851,-795,0,1725089252,12317.679933429994,12.091301820000808,54123.20750352 2024-08-31,07:27:34.000,244,11043821,-635,0,1725089253,12319.12824007999,10.364264969997748,54123.682627680006 2024-08-31,07:27:35.000,244,11043837,-795,0,1725089254,12320.987461639997,8.869849410002644,54124.22063592 2024-08-31,07:27:36.000,244,11043845,-795,0,1725089255,12322.476186149994,6.86084736000339,54124.44422376001 2024-08-31,07:27:37.000,244,11043905,-795,0,1725089256,12322.860155819995,5.810526990004291,54124.472172240006 2024-08-31,07:27:38.000,244,11043845,-795,0,1725089257,12322.63112128,5.796428729998297,54124.618901760005 2024-08-31,07:27:39.000,244,11043832,-795,0,1725089258,12322.503131389989,4.527585330004513,54124.81454112 2024-08-31,07:27:40.000,244,11043834,-795,0,1725089259,12321.459003339995,2.758253699998022,54125.01018048 2024-08-31,07:27:41.000,244,11043864,-795,0,1725089260,12320.280149089995,1.60219638000126,54124.86345096 2024-08-31,07:27:42.000,244,11043852,-795,0,1725089261,12318.97330495,0.36154950000491226,54124.79357976 2024-08-31,07:27:43.000,244,11043793,-795,0,1725089262,12317.76750545999,-1.0271291099998052,54124.82152824 2024-08-31,07:27:44.000,244,11043878,-795,0,1725089263,12316.325935119989,-2.6695763999960036,54125.13594864001 2024-08-31,07:27:45.000,244,11043817,-795,0,1725089264,12315.746612459996,-4.47415367999929,54125.42940768001 2024-08-31,07:27:46.000,244,11043831,-795,0,1725089265,12315.712930909991,-5.594965349999256,54125.841647760004 2024-08-31,07:27:47.000,244,11043855,-795,0,1725089266,12314.554285589991,-5.453982749997522,54125.6110728 2024-08-31,07:27:48.000,244,11043854,-795,0,1725089267,12314.29830581,-5.038084079998953,54125.47133040001 2024-08-31,07:27:49.000,244,11043816,-795,0,1725089268,12313.981699239994,-4.001861969998572,54125.359536480006 2024-08-31,07:27:50.000,244,11043826,-795,0,1725089269,12315.099926699993,-3.4520298299976275,54125.49927888001 2024-08-31,07:27:51.000,244,11043851,-795,0,1725089270,12317.693406049999,-3.1912120199995115,54126.23991360001 2024-08-31,07:27:52.000,244,11043920,-795,0,1725089271,12320.41487529,-2.422856849996606,54126.798883200005 2024-08-31,07:27:53.000,244,11043857,-795,0,1725089272,12321.937281350001,-2.584986839996418,54127.54650504 2024-08-31,07:27:54.000,244,11043822,-795,0,1725089273,12322.981409399996,-3.1348189799973625,54128.49675336001 2024-08-31,07:27:55.000,244,11043851,-795,0,1725089274,12324.039010069995,-4.24858151999797,54129.58674408 2024-08-31,07:27:56.000,244,11043874,-795,0,1725089275,12325.22460062999,-5.002838430002157,54130.34135304001 2024-08-31,07:27:57.000,244,11043854,-795,0,1725089276,12326.821106099997,-4.467104549999931,54130.991155200005 2024-08-31,07:27:58.000,244,11043867,-795,0,1725089277,12327.454319239994,-3.578914170000644,54130.83045144 2024-08-31,07:27:59.000,244,11043865,-795,0,1725089278,12327.454319239994,-2.3453164199963794,54130.90032264 2024-08-31,07:28:00.000,244,11043825,-795,0,1725089279,12328.047114519992,-1.7884351499960758,54130.53000528001 2024-08-31,07:28:01.000,244,11043855,-795,0,1725089280,12328.498447289989,-1.2174556199970539,54130.49506968 2024-08-31,07:28:02.000,244,11043838,-795,0,1725089281,12328.323303229998,0.08663343000080204,54130.21558488001 2024-08-31,07:28:03.000,244,11043872,-795,0,1725089282,12327.966278799991,1.5739998600038234,54129.887190240006 2024-08-31,07:28:04.000,244,11043869,-795,0,1725089283,12327.52168233999,2.5820254499994917,54128.98585176 2024-08-31,07:28:05.000,244,11043760,-795,0,1725089284,12326.36303701999,3.378577139999834,54127.93778376 2024-08-31,07:28:06.000,244,11043861,-795,0,1725089285,12325.487316719991,3.6746406000020215,54126.78490896 2024-08-31,07:28:07.000,244,11043830,-795,0,1725089286,12324.827158339998,3.27988932000153,54125.53421448 2024-08-31,07:28:08.000,244,11043840,-795,0,1725089287,12324.1939452,2.448091980004392,54123.98307384 2024-08-31,07:28:09.000,244,11043830,-795,0,1725089288,12323.196971320001,1.8066211500045029,54122.11751280001 2024-08-31,07:28:10.000,244,11043853,-795,0,1725089289,12321.398376549994,1.2779364000016358,54120.810921360004 2024-08-31,07:28:11.000,244,11043878,-795,0,1725089290,12319.14844900999,0.7633499100047629,54119.106064080006 2024-08-31,07:28:12.000,244,11043804,-795,0,1725089291,12317.417217339993,-0.7663113000016892,54117.70165296 2024-08-31,07:28:13.000,244,11043796,-795,0,1725089292,12316.016064859992,-3.7551424199991743,54116.37410016001 2024-08-31,07:28:14.000,244,11043836,-795,0,1725089293,12314.45324093999,-7.075282649995643,54115.12340568001 2024-08-31,07:28:15.000,244,11043810,-795,0,1725089294,12312.708536649989,-9.549527279996255,54114.005466480005 2024-08-31,07:28:16.000,244,11043838,-795,0,1725089295,12311.408428819988,-11.685413669998525,54113.236883280006 2024-08-31,07:28:17.000,244,11043843,-795,0,1725089296,12310.47208172999,-14.244247859998723,54112.43336448 2024-08-31,07:28:18.000,244,11043823,-795,0,1725089297,12308.990093529988,-16.034726879996015,54111.80452368 2024-08-31,07:28:19.000,244,11043833,-795,0,1725089298,12307.905547619994,-17.50094592000096,54110.9031852 2024-08-31,07:28:20.000,244,11043796,-795,0,1725089299,12307.885338689994,-18.727494539998588,54110.11364064 2024-08-31,07:28:21.000,244,11043777,-795,0,1725089300,12308.525288140001,-19.679127089999383,54109.45685136 2024-08-31,07:28:22.000,244,11043858,-795,0,1725089301,12309.084401869994,-20.489777039998444,54108.60442272 2024-08-31,07:28:23.000,244,11043814,-795,0,1725089302,12309.886022760002,-20.997314399995958,54107.83583952 2024-08-31,07:28:24.000,244,11043833,-795,0,1725089303,12311.172657969997,-22.519926479995775,54107.38167672 2024-08-31,07:28:25.000,244,11043838,-795,0,1725089304,12312.526656280002,-24.493682879998232,54107.081230560005 2024-08-31,07:28:26.000,244,11043867,-795,0,1725089305,12313.617938499992,-26.36875145999511,54106.864629840005 2024-08-31,07:28:27.000,244,11043882,-795,0,1725089306,12314.096216509999,-27.376777049998054,54106.54322232 2024-08-31,07:28:28.000,244,11043800,-795,0,1725089307,12314.507131419996,-28.123984829995607,54106.17989208 2024-08-31,07:28:29.000,244,11043778,-795,0,1725089308,12313.948017689989,-28.56103088999953,54106.13098224 2024-08-31,07:28:30.000,244,11043808,-795,0,1725089309,12313.415849199991,-29.3223369299958,54105.89342016 2024-08-31,07:28:31.000,244,11043787,-795,0,1725089310,12313.503421230002,-30.330362519998744,54105.14579832 2024-08-31,07:28:32.000,244,11043795,-795,0,1725089311,12314.203997469995,-31.5005181000015,54104.70560976001 2024-08-31,07:28:33.000,244,11043856,-795,0,1725089312,12314.527340349996,-32.05035023999517,54103.99292352 2024-08-31,07:28:34.000,244,11043837,-795,0,1725089313,12314.796792749992,-32.55788759999996,54103.41997968 2024-08-31,07:28:35.000,244,11043847,-795,0,1725089314,12315.315488619999,-32.642477159999544,54103.14748200001 2024-08-31,07:28:36.000,244,11043850,-795,0,1725089315,12315.382851719995,-33.269849730000715,54102.28107912001 2024-08-31,07:28:37.000,244,11043768,-795,0,1725089316,12315.207707659989,-34.24262966999959,54101.79198072 2024-08-31,07:28:38.000,244,11043804,-795,0,1725089317,12314.938255259993,-34.440005309996195,54100.96750056001 2024-08-31,07:28:39.000,244,11043834,-795,0,1725089318,12314.3589326,-34.58098790999793,54099.90545832 2024-08-31,07:28:40.000,244,11043827,-795,0,1725089319,12314.35219628999,-35.412785250002344,54099.22770768 2024-08-31,07:28:41.000,244,11043847,-795,0,1725089320,12314.924782640002,-36.90015167999809,54098.696686560004 2024-08-31,07:28:42.000,244,11043832,-795,0,1725089321,12315.066245149988,-38.17604420999851,54097.84425792 2024-08-31,07:28:43.000,244,11043847,-795,0,1725089322,12315.133608249998,-39.33210152999527,54097.33419816 2024-08-31,07:28:44.000,244,11043818,-795,0,1725089323,12315.45021481999,-40.375372770002286,54096.57260208 2024-08-31,07:28:45.000,244,11043792,-795,0,1725089324,12315.61862257,-41.21421923999878,54096.0904908 2024-08-31,07:28:46.000,244,11043788,-795,0,1725089325,12315.41653327,-42.10945874999743,54096.32106576001 2024-08-31,07:28:47.000,244,11043852,-795,0,1725089326,12314.783320130002,-43.14568085999781,54096.20927184 2024-08-31,07:28:48.000,244,11043839,-795,0,1725089327,12313.692037909997,-44.59780163999676,54096.20927184 2024-08-31,07:28:49.000,244,11043806,-795,0,1725089328,12312.573810449998,-44.87271771000087,54096.013632480004 2024-08-31,07:28:50.000,244,11043841,-795,0,1725089329,12311.69809015,-44.41452425999887,54095.92978704 2024-08-31,07:28:51.000,244,11043845,-795,0,1725089330,12311.125503800002,-44.4920646899991,54096.32106576001 2024-08-31,07:28:52.000,244,11043820,-795,0,1725089331,12310.330619219989,-44.047969499995816,54096.586576320005 2024-08-31,07:28:53.000,244,11043839,-795,0,1725089332,12309.205655449994,-43.42059693000192,54096.74029296 2024-08-31,07:28:54.000,244,11043799,-795,0,1725089333,12307.649567840002,-42.89191217999905,54097.22240424 2024-08-31,07:28:55.000,244,11043816,-795,0,1725089334,12307.02309101,-43.32190910999634,54097.50188904 2024-08-31,07:28:56.000,244,11043872,-795,0,1725089335,12307.386851750001,-45.04189683000004,54097.93509048 2024-08-31,07:28:57.000,244,11043875,-795,0,1725089336,12307.151080899996,-47.12843930999952,54098.48707296 2024-08-31,07:28:58.000,244,11043836,-795,0,1725089337,12306.443768349993,-48.37613531999523,54098.75258352 2024-08-31,07:28:59.000,244,11043831,-795,0,1725089338,12305.298595649998,-48.784984860001714,54098.913287280004 2024-08-31,07:29:00.000,244,11043834,-795,0,1725089339,12304.187104499993,-49.07399918999727,54098.77354488 2024-08-31,07:29:01.000,244,11043808,-795,0,1725089340,12304.059114609998,-48.686297039996134,54098.62681536 2024-08-31,07:29:02.000,244,11043868,-795,0,1725089341,12305.015670629997,-48.63695313000062,54098.815467600005 2024-08-31,07:29:03.000,244,11043848,-795,0,1725089342,12306.75363860999,-49.081048319996626,54098.72463504 2024-08-31,07:29:04.000,244,11043835,-795,0,1725089343,12308.747586370002,-50.19481085999723,54098.864377440004 2024-08-31,07:29:05.000,244,11043841,-795,0,1725089344,12310.296937669998,-51.4143103499955,54099.52815384001 2024-08-31,07:29:06.000,244,11043855,-795,0,1725089345,12311.623990739994,-52.203812909996486,54100.0731492 2024-08-31,07:29:07.000,244,11043845,-795,0,1725089346,12312.856735469999,-52.485778109999956,54100.75089984001 2024-08-31,07:29:08.000,244,11043813,-795,0,1725089347,12314.12989805999,-52.97216807999939,54101.74307088 2024-08-31,07:29:09.000,244,11043849,-795,0,1725089348,12315.039299909993,-53.69117933999951,54102.52562832001 2024-08-31,07:29:10.000,244,11043849,-795,0,1725089349,12315.43000588999,-54.91067882999778,54102.958829760006 2024-08-31,07:29:11.000,244,11043872,-795,0,1725089350,12315.65230411999,-55.86936050999793,54103.40600544001 2024-08-31,07:29:12.000,244,11043837,-795,0,1725089351,12316.925466709996,-56.7786982799953,54103.75536144 2024-08-31,07:29:13.000,244,11043864,-795,0,1725089352,12317.605834019989,-57.39902171999711,54104.18856288 2024-08-31,07:29:14.000,244,11043813,-795,0,1725089353,12317.491316749998,-58.103934719998506,54104.31433104 2024-08-31,07:29:15.000,244,11043868,-795,0,1725089354,12317.006302429996,-58.498685999999,54103.97894928 2024-08-31,07:29:16.000,244,11043864,-795,0,1725089355,12316.992829809991,-59.203599000000395,54103.82523264 2024-08-31,07:29:17.000,244,11043790,-795,0,1725089356,12316.703168479995,-59.563104629996815,54103.40600544001 2024-08-31,07:29:18.000,244,11043831,-795,0,1725089357,12316.61559645,-59.739332879995345,54102.888958560005 2024-08-31,07:29:19.000,244,11043834,-795,0,1725089358,12316.319198809993,-58.928682929996285,54102.77716464 2024-08-31,07:29:20.000,244,11043826,-795,0,1725089359,12315.180762419994,-57.50475867000205,54102.51165408 2024-08-31,07:29:21.000,244,11043878,-795,0,1725089360,12314.076007579999,-56.433290909997595,54102.22518216 2024-08-31,07:29:22.000,244,11043857,-795,0,1725089361,12313.11945156,-56.701157850002346,54102.001594320005 2024-08-31,07:29:23.000,244,11043847,-795,0,1725089362,12311.75871694,-57.941804729998694,54101.882813280004 2024-08-31,07:29:24.000,244,11043777,-795,0,1725089363,12309.003566149993,-57.420169109995186,54101.68717392001 2024-08-31,07:29:25.000,244,11043812,-795,0,1725089364,12306.032853439996,-56.27116091999778,54101.449611840006 2024-08-31,07:29:26.000,244,11043845,-795,0,1725089365,12302.375037109996,-55.47460922999744,54100.91859072001 2024-08-31,07:29:27.000,244,11043834,-795,0,1725089366,12298.845210669992,-54.71330319000117,54100.63910592 2024-08-31,07:29:28.000,244,11043835,-795,0,1725089367,12296.197840839995,-54.2198640899951,54100.422505200004 2024-08-31,07:29:29.000,244,11043858,-795,0,1725089368,12293.011566209992,-52.79593983000086,54100.003278 2024-08-31,07:29:30.000,244,11043819,-795,0,1725089369,12290.411350549992,-52.41528680999909,54100.30372416 2024-08-31,07:29:31.000,244,11043822,-795,0,1725089370,12288.228786109998,-52.676104619997204,54100.108084800006 2024-08-31,07:29:32.000,244,11043777,-795,0,1725089371,12287.252021159999,-53.4162632699954,54099.81462576001 2024-08-31,07:29:33.000,244,11043857,-795,0,1725089372,12285.15029243999,-53.712326729997585,54099.31155312001 2024-08-31,07:29:34.000,244,11043852,-795,0,1725089373,12283.553786969998,-53.493803699995624,54099.24168192001 2024-08-31,07:29:35.000,244,11043889,-755,0,1725089374,12283.291070879997,-52.79593983000086,54099.40937280001 2024-08-31,07:29:36.000,244,11043847,-795,0,1725089375,12283.95796557,-52.51397462999739,54099.54212808 2024-08-31,07:29:37.000,244,11043883,-795,0,1725089376,12285.23112815999,-52.58446592999826,54099.2346948 2024-08-31,07:29:38.000,244,11043863,-795,0,1725089377,12287.117294959993,-52.676104619997204,54099.32552736 2024-08-31,07:29:39.000,244,11043837,-795,0,1725089378,12289.171869509992,-53.14134719999856,54099.35347584 2024-08-31,07:29:40.000,244,11043821,-795,0,1725089379,12290.943519039989,-53.28937892999966,54098.9901456 2024-08-31,07:29:41.000,244,11043887,-795,0,1725089380,12290.418086860001,-53.24003501999687,54098.99713272 2024-08-31,07:29:42.000,244,11043865,-795,0,1725089381,12288.141214080002,-51.668079030001536,54098.49406008 2024-08-31,07:29:43.000,244,11043839,-795,0,1725089382,12285.803714510002,-50.04677912999614,54097.95605184 2024-08-31,07:29:44.000,244,11043858,-795,0,1725089383,12283.035091099991,-49.15858874999685,54097.41804360001 2024-08-31,07:29:45.000,244,11043862,-795,0,1725089384,12280.37424864999,-48.947114850001526,54097.152533039996 2024-08-31,07:29:46.000,244,11043848,-795,0,1725089385,12278.400509819992,-48.954163980000885,54096.94990656 2024-08-31,07:29:47.000,244,11043868,-795,0,1725089386,12277.69993358,-49.85645261999889,54096.94990656 2024-08-31,07:29:48.000,244,11043852,-795,0,1725089387,12276.79726803999,-50.54021823000221,54096.649460399996 2024-08-31,07:29:49.000,244,11043808,-795,0,1725089388,12274.850474450002,-51.0689029799978,54097.08266184001 2024-08-31,07:29:50.000,244,11043845,-795,0,1725089389,12272.92388979,-52.492827239999315,54097.49490192001 2024-08-31,07:29:51.000,244,11043827,-795,0,1725089390,12271.89997066999,-54.522976679996646,54097.96303896 2024-08-31,07:29:52.000,244,11043818,-795,0,1725089391,12272.061642109991,-55.95395006999752,54098.80149336 2024-08-31,07:29:53.000,244,11043829,-795,0,1725089392,12273.563839239992,-57.695085179999296,54099.70981896 2024-08-31,07:29:54.000,244,11043852,-795,0,1725089393,12274.540604189991,-59.619497669998964,54100.7369256 2024-08-31,07:29:55.000,244,11043822,-795,0,1725089394,12273.97475414999,-60.824898899998516,54101.48454744 2024-08-31,07:29:56.000,244,11043856,-795,0,1725089395,12272.98451658,-61.09981496999535,54102.11338824001 2024-08-31,07:29:57.000,244,11043878,-795,0,1725089396,12271.711353989995,-59.788676789998135,54102.98677824 2024-08-31,07:29:58.000,244,11043870,-795,0,1725089397,12271.185921809993,-59.35867986000085,54103.86715536001 2024-08-31,07:29:59.000,244,11043811,-795,0,1725089398,12271.94038852999,-59.31638507999742,54104.69163552 2024-08-31,07:30:00.000,244,11043860,-795,0,1725089399,12272.694855249989,-59.82392244000221,54105.82354896 2024-08-31,07:30:01.000,244,11043867,-795,0,1725089400,12273.516685069997,-61.58620494000206,54106.87860408 2024-08-31,07:30:02.000,244,11043853,-795,0,1725089401,12273.941072599999,-63.17225918999611,54107.69609712001 2024-08-31,07:30:03.000,244,11043842,-795,0,1725089402,12273.698565439998,-64.52569214999676,54108.828010560006 2024-08-31,07:30:04.000,244,11043783,-795,0,1725089403,12273.152924329996,-66.63338202000159,54109.44986424001 2024-08-31,07:30:05.000,244,11043824,-795,0,1725089404,12273.590784480002,-69.56582009999693,54110.3442156 2024-08-31,07:30:06.000,244,11043867,-795,0,1725089405,12274.04211725,-72.37842296999588,54111.30145104 2024-08-31,07:30:07.000,244,11043843,-795,0,1725089406,12273.274177909996,-74.43676892999792,54112.13291832001 2024-08-31,07:30:08.000,244,11043833,-795,0,1725089407,12271.327384319993,-75.66331754999555,54112.684900800006 2024-08-31,07:30:09.000,244,11043850,-795,0,1725089408,12270.007067559993,-76.84052225999767,54113.551303680004 2024-08-31,07:30:10.000,244,11043874,-795,0,1725089409,12268.834949620003,-78.15870957000152,54113.99149224 2024-08-31,07:30:11.000,244,11043837,-795,0,1725089410,12267.541578099997,-79.328865149997,54114.49456488 2024-08-31,07:30:12.000,244,11043859,-795,0,1725089411,12268.296044819996,-81.0488528700007,54115.011611760005 2024-08-31,07:30:13.000,244,11043861,-795,0,1725089412,12269.373854419995,-82.67015276999882,54115.25616096 2024-08-31,07:30:14.000,244,11043836,-795,0,1725089413,12270.74132534999,-83.69932574999984,54115.87102752001 2024-08-31,07:30:15.000,244,11043886,-795,0,1725089414,12271.307175389993,-84.4112878800006,54116.48589408 2024-08-31,07:30:16.000,244,11043833,-795,0,1725089415,12271.630518269994,-85.04570958000113,54116.9121084 2024-08-31,07:30:17.000,244,11043831,-795,0,1725089416,12271.563155169999,-85.45455912000034,54117.24749016 2024-08-31,07:30:18.000,244,11043796,-795,0,1725089417,12270.391037229994,-85.62373823999951,54117.42216816001 2024-08-31,07:30:19.000,244,11043850,-795,0,1725089418,12268.363407919991,-84.46768091999547,54117.53396208 2024-08-31,07:30:20.000,244,11043808,-795,0,1725089419,12265.796873809995,-83.4596553299998,54117.63876888001 2024-08-31,07:30:21.000,244,11043810,-795,0,1725089420,12264.56412907999,-82.82523362999927,54117.45011664001 2024-08-31,07:30:22.000,244,11043872,-795,0,1725089421,12265.338804729989,-83.14244447999954,54117.68767872001 2024-08-31,07:30:23.000,244,11043840,-795,0,1725089422,12267.312543560001,-84.7566952499983,54118.148828640005 2024-08-31,07:30:24.000,244,11043851,-795,0,1725089423,12269.52205323999,-87.32962769999722,54118.7986308 2024-08-31,07:30:25.000,244,11043830,-795,0,1725089424,12271.94038852999,-90.20567273999768,54119.72093064 2024-08-31,07:30:26.000,244,11043846,-795,0,1725089425,12274.830265520002,-93.4341742799952,54120.713101680005 2024-08-31,07:30:27.000,244,11043834,-795,0,1725089426,12276.857894829991,-95.28809547000128,54121.3489296 2024-08-31,07:30:28.000,244,11043810,-795,0,1725089427,12278.08390325,-96.34546496999974,54121.77514392 2024-08-31,07:30:29.000,244,11043815,-795,0,1725089428,12278.811424729989,-96.07054889999563,54122.41795896 2024-08-31,07:30:30.000,244,11043857,-795,0,1725089429,12279.478319419992,-95.51366762999533,54122.823211920004 2024-08-31,07:30:31.000,244,11043904,-795,0,1725089430,12280.023960529994,-93.99810468000214,54123.35423304 2024-08-31,07:30:32.000,244,11043813,-795,0,1725089431,12279.666936100002,-91.74238307999622,54123.24942624001 2024-08-31,07:30:33.000,244,11043864,-795,0,1725089432,12279.518737279992,-89.86731449999934,54123.38218152 2024-08-31,07:30:34.000,244,11043865,-795,0,1725089433,12280.31362185999,-88.76765021999745,54123.5498724 2024-08-31,07:30:35.000,244,11043859,-795,0,1725089434,12281.51942135,-87.1040555399959,54123.948138240004 2024-08-31,07:30:36.000,244,11043843,-795,0,1725089435,12282.55681309,-86.84323772999778,54123.969099600006 2024-08-31,07:30:37.000,244,11043786,-795,0,1725089436,12285.06945671999,-87.75962463000178,54125.05909032 2024-08-31,07:30:38.000,244,11043864,-795,0,1725089437,12287.076877099993,-89.08486106999771,54125.56216296 2024-08-31,07:30:39.000,244,11043876,-795,0,1725089438,12288.208577179998,-90.31140968999534,54126.009338640004 2024-08-31,07:30:40.000,244,11043849,-795,0,1725089439,12288.740745669995,-91.29123876000085,54126.40061736 2024-08-31,07:30:41.000,244,11043864,-795,0,1725089440,12289.158396890001,-92.02434827999969,54126.80587032 2024-08-31,07:30:42.000,244,11043848,-795,0,1725089441,12288.68685518999,-92.05254479999712,54127.22509752001 2024-08-31,07:30:43.000,244,11043850,-795,0,1725089442,12287.972806329992,-91.29828789000021,54127.70022168001 2024-08-31,07:30:44.000,244,11043812,-795,0,1725089443,12288.026696809997,-90.11403404999874,54128.06355192001 2024-08-31,07:30:45.000,244,11043792,-795,0,1725089444,12287.124031269988,-88.80289587000152,54128.62252152 2024-08-31,07:30:46.000,244,11043842,-795,0,1725089445,12284.678750739993,-86.94897467999544,54129.08367144 2024-08-31,07:30:47.000,244,11043841,-795,0,1725089446,12282.139161869993,-85.20079044000158,54129.22341384 2024-08-31,07:30:48.000,244,11043853,-755,0,1725089447,12279.23581225999,-83.2481814299972,54129.92212584 2024-08-31,07:30:49.000,244,11043819,-795,0,1725089448,12277.073456749997,-82.1978610599981,54130.55096664001 2024-08-31,07:30:50.000,244,11043866,-795,0,1725089449,12275.847448330001,-81.87360107999848,54131.31256272 2024-08-31,07:30:51.000,244,11043859,-795,0,1725089450,12275.59820485999,-80.79508419000194,54131.794674 2024-08-31,07:30:52.000,244,11043809,-795,0,1725089451,12275.4230608,-78.8354260499982,54132.22787544001 2024-08-31,07:30:53.000,244,11043829,-795,0,1725089452,12274.742693489992,-77.09429093999643,54132.47941176 2024-08-31,07:30:54.000,244,11043843,-795,0,1725089453,12273.826555329993,-77.27051919000223,54132.65408976 2024-08-31,07:30:55.000,244,11043781,-795,0,1725089454,12272.87673561999,-78.15870957000152,54132.37460496001 2024-08-31,07:30:56.000,244,11043844,-795,0,1725089455,12272.041433179991,-77.96133392999764,54132.47242464001 2024-08-31,07:30:57.000,244,11043812,-795,0,1725089456,12270.943414649992,-77.38330526999925,54132.3885792 2024-08-31,07:30:58.000,244,11043817,-795,0,1725089457,12270.64028069999,-76.7700309599968,54132.283772400006 2024-08-31,07:30:59.000,244,11043868,-795,0,1725089458,12271.233075980002,-76.88986617000046,54132.39556632001 2024-08-31,07:31:00.000,244,11043812,-795,0,1725089459,12271.051195610002,-77.99657958000171,54132.668064000005 2024-08-31,07:31:01.000,244,11043786,-795,0,1725089460,12270.276519959989,-79.34296340999572,54133.21305936001 2024-08-31,07:31:02.000,244,11043827,-795,0,1725089461,12270.101375899998,-80.14656422999542,54133.77901608 2024-08-31,07:31:03.000,244,11043879,-795,0,1725089462,12269.966649699993,-80.46377507999568,54134.16330768 2024-08-31,07:31:04.000,244,11043807,-795,0,1725089463,12270.370828299994,-80.74574027999915,54134.45676672001 2024-08-31,07:31:05.000,244,11043838,-795,0,1725089464,12271.374538489988,-80.43557855999825,54134.54061216 2024-08-31,07:31:06.000,244,11043862,-795,0,1725089465,12272.452348090002,-79.60378122000111,54134.631444720006 2024-08-31,07:31:07.000,244,11043862,-795,0,1725089466,12273.685092819993,-78.93411386999651,54134.561573520004 2024-08-31,07:31:08.000,244,11043825,-795,0,1725089467,12274.587758360001,-78.30674129999534,54134.6943288 2024-08-31,07:31:09.000,244,11043780,-795,0,1725089468,12275.41632448999,-77.74986003000231,54135.09259464 2024-08-31,07:31:10.000,244,11043771,-795,0,1725089469,12277.73361512999,-77.80625306999718,54135.74938392001 2024-08-31,07:31:11.000,244,11043841,-795,0,1725089470,12280.508974849996,-77.77805654999975,54137.06296248 2024-08-31,07:31:12.000,244,11043869,-795,0,1725089471,12281.896654709992,-77.17888049999601,54138.43243800001 2024-08-31,07:31:13.000,244,11043795,-795,0,1725089472,12283.149608369997,-77.13658571999986,54139.997552880006 2024-08-31,07:31:14.000,244,11043831,-795,0,1725089473,12283.486423869988,-77.76395829000103,54141.821191200004 2024-08-31,07:31:15.000,244,11043822,-795,0,1725089474,12283.904075089995,-79.14558776999911,54143.65880376001 2024-08-31,07:31:16.000,244,11043819,-795,0,1725089475,12284.867367419989,-80.04787640999712,54145.580261760006 2024-08-31,07:31:17.000,244,11043787,-795,0,1725089476,12287.090349719998,-81.77491326000018,54147.7253076 2024-08-31,07:31:18.000,244,11043798,-795,0,1725089477,12289.78487371999,-85.08800435999729,54149.56990728 2024-08-31,07:31:19.000,244,11043852,-795,0,1725089478,12292.297517349994,-89.17649975999666,54151.85469552001 2024-08-31,07:31:20.000,244,11043825,-795,0,1725089479,12291.623886349997,-93.73023773999739,54153.49666872 2024-08-31,07:31:21.000,244,11043879,-795,0,1725089480,12289.85223682,-96.74726537999959,54154.84518288001 2024-08-31,07:31:22.000,244,11043864,-795,0,1725089481,12288.019960500002,-98.58003918000031,54155.669663040004 2024-08-31,07:31:23.000,244,11043849,-795,0,1725089482,12286.571653849991,-101.42788769999606,54156.51510456 2024-08-31,07:31:24.000,244,11043817,-795,0,1725089483,12285.891286539998,-105.80539742999827,54157.22080368001 2024-08-31,07:31:25.000,244,11043755,-795,0,1725089484,12286.47060919999,-110.20405454999855,54158.14310352 2024-08-31,07:31:26.000,244,11043863,-795,0,1725089485,12286.719852670001,-111.5081435999964,54158.84181552 2024-08-31,07:31:27.000,244,11043855,-795,0,1725089486,12286.052957979999,-110.83847624999908,54159.6732828 2024-08-31,07:31:28.000,244,11043818,-795,0,1725089487,12284.469925129997,-110.17585803000111,54160.52571144001 2024-08-31,07:31:29.000,244,11043841,-795,0,1725089488,12283.681776859994,-110.88782016000187,54161.99999376 2024-08-31,07:31:30.000,244,11043848,-795,0,1725089489,12284.665278119988,-112.53026744999806,54163.718825280004 2024-08-31,07:31:31.000,244,11043877,-795,0,1725089490,12284.732641219998,-114.13041995999811,54165.43765680001 2024-08-31,07:31:32.000,244,11043804,-795,0,1725089491,12283.762612579994,-115.01156120999804,54166.89097776 2024-08-31,07:31:33.000,244,11043819,-795,0,1725089492,12284.126373319996,-116.17466766000143,54168.25346616 2024-08-31,07:31:34.000,244,11043865,-795,0,1725089493,12284.395825719992,-118.45153664999816,54169.588006080005 2024-08-31,07:31:35.000,244,11043773,-795,0,1725089494,12284.712432289998,-119.61464310000156,54171.05530128 2024-08-31,07:31:36.000,244,11043841,-795,0,1725089495,12285.15702875,-119.48775875999854,54172.45272528001 2024-08-31,07:31:37.000,244,11043822,-795,0,1725089496,12285.352381739991,-119.19874442999571,54173.93399472 2024-08-31,07:31:38.000,244,11043851,-795,0,1725089497,12284.853894799999,-119.25513746999786,54175.44321264 2024-08-31,07:31:39.000,244,11043882,-795,0,1725089498,12283.540314349993,-119.1494005200002,54176.94544344 2024-08-31,07:31:40.000,244,11043815,-795,0,1725089499,12282.112216629997,-119.0013687899991,54178.89484992 2024-08-31,07:31:41.000,244,11043777,-795,0,1725089500,12280.569601639996,-119.29038312000193,54180.054711840006 2024-08-31,07:31:42.000,244,11043818,-795,0,1725089501,12279.869025399988,-119.48775875999854,54181.52200704 2024-08-31,07:31:43.000,244,11043813,-795,0,1725089502,12279.842080159993,-119.31153051000001,54182.786675760006 2024-08-31,07:31:44.000,244,11043867,-795,0,1725089503,12280.657173669992,-120.101033070001,54184.42864896 2024-08-31,07:31:45.000,244,11043832,-795,0,1725089504,12281.37122252999,-121.1020095299973,54185.81908584 2024-08-31,07:31:46.000,244,11043830,-795,0,1725089505,12281.034407029998,-120.95397779999621,54187.05580608 2024-08-31,07:31:47.000,244,11043764,-795,0,1725089506,12281.856236849992,-120.9680760600022,54187.95714456001 2024-08-31,07:31:48.000,244,11043864,-795,0,1725089507,12283.580732209994,-120.6931599899981,54188.655856560006 2024-08-31,07:31:49.000,244,11043847,-795,0,1725089508,12284.584442400002,-120.55922651999572,54189.641040480004 2024-08-31,07:31:50.000,244,11043849,-795,0,1725089509,12284.449716199997,-121.07381300999987,54190.42359792001 2024-08-31,07:31:51.000,244,11043839,-795,0,1725089510,12284.085955459996,-121.65184166999825,54190.99654176001 2024-08-31,07:31:52.000,244,11043873,-795,0,1725089511,12283.984910809995,-120.89053563000198,54191.23410384 2024-08-31,07:31:53.000,244,11043868,-795,0,1725089512,12285.002093619994,-120.58742304000043,54191.66031816 2024-08-31,07:31:54.000,244,11043829,-795,0,1725089513,12286.807424699997,-121.91970860999572,54192.3031332 2024-08-31,07:31:55.000,244,11043811,-795,0,1725089514,12289.043879619996,-123.01937288999761,54192.98088384 2024-08-31,07:31:56.000,244,11043825,-795,0,1725089515,12291.179289889995,-123.39297678000003,54193.546840560004 2024-08-31,07:31:57.000,244,11043793,-795,0,1725089516,12293.867077579991,-124.16133194999566,54194.406256320006 2024-08-31,07:31:58.000,244,11043849,-795,0,1725089517,12295.98901523,-125.06362059000094,54195.13990392 2024-08-31,07:31:59.000,244,11043832,-795,0,1725089518,12296.474029550001,-125.6627966399974,54195.98534544001 2024-08-31,07:32:00.000,244,11043875,-795,0,1725089519,12296.628964679992,-126.69901874999778,54196.900658160004 2024-08-31,07:32:01.000,244,11043838,-795,0,1725089520,12295.564627699998,-127.15721219999978,54197.53648608 2024-08-31,07:32:02.000,244,11043868,-795,0,1725089521,12295.039195519996,-126.50164311000117,54198.2072496 2024-08-31,07:32:03.000,244,11043842,-795,0,1725089522,12294.756270499995,-125.85312315000192,54198.794167680004 2024-08-31,07:32:04.000,244,11043808,-795,0,1725089523,12294.224102009997,-126.17738313000154,54199.40903424001 2024-08-31,07:32:05.000,244,11043781,-795,0,1725089524,12293.860341269996,-126.64262570999563,54200.06582352 2024-08-31,07:32:06.000,244,11043908,-795,0,1725089525,12293.051984069993,-125.75443532999634,54200.50601208 2024-08-31,07:32:07.000,244,11043844,-795,0,1725089526,12291.994383399993,-124.47854279999592,54200.73658704 2024-08-31,07:32:08.000,244,11043865,-795,0,1725089527,12290.586494609997,-123.82297370999731,54201.2466468 2024-08-31,07:32:09.000,244,11043854,-795,0,1725089528,12288.390457549998,-122.98412724000082,54201.95933304 2024-08-31,07:32:10.000,244,11043848,-795,0,1725089529,12286.888260419997,-123.01937288999761,54203.056310880005 2024-08-31,07:32:11.000,244,11043807,-795,0,1725089530,12285.29175494999,-124.29526541999803,54203.9017524 2024-08-31,07:32:12.000,244,11043829,-795,0,1725089531,12283.082245270001,-125.68394402999547,54204.50264472 2024-08-31,07:32:13.000,244,11043792,-795,0,1725089532,12282.098744009993,-126.52279049999925,54204.59347728 2024-08-31,07:32:14.000,244,11043785,-795,0,1725089533,12283.371906599998,-127.07967176999955,54204.733219680005 2024-08-31,07:32:15.000,244,11043871,-795,0,1725089534,12285.19744661,-126.80475569999544,54204.97078176001 2024-08-31,07:32:16.000,244,11043868,-795,0,1725089535,12286.544708609996,-125.7614844599957,54204.81706512 2024-08-31,07:32:17.000,244,11043822,-795,0,1725089536,12287.130767579998,-124.16133194999566,54204.97776888 2024-08-31,07:32:18.000,244,11043857,-795,0,1725089537,12287.45411046,-123.68904024000221,54205.55769984 2024-08-31,07:32:19.000,244,11043851,-795,0,1725089538,12287.373274739999,-122.72330942999542,54206.207502 2024-08-31,07:32:20.000,244,11043810,-795,0,1725089539,12286.814161009992,-121.53905559000123,54206.96909808 2024-08-31,07:32:21.000,244,11043795,-795,0,1725089540,12284.826949559989,-120.93283040999813,54207.47217072 2024-08-31,07:32:22.000,244,11043849,-795,0,1725089541,12282.67806667,-119.91775568999583,54207.94729488 2024-08-31,07:32:23.000,244,11043856,-795,0,1725089542,12280.919889759993,-119.16349877999892,54207.954282 2024-08-31,07:32:24.000,244,11043797,-795,0,1725089543,12279.087613439995,-119.45251311000175,54208.21280544 2024-08-31,07:32:25.000,244,11043838,-795,0,1725089544,12277.598888929999,-120.16447523999523,54208.855620480004 2024-08-31,07:32:26.000,244,11043826,-795,0,1725089545,12276.58170612,-121.89856121999765,54209.596255200006 2024-08-31,07:32:27.000,244,11043824,-795,0,1725089546,12275.780085229992,-122.9700289800021,54210.0154824 2024-08-31,07:32:28.000,244,11043821,-795,0,1725089547,12275.935020359997,-123.4141241699981,54210.19016040001 2024-08-31,07:32:29.000,244,11043816,-795,0,1725089548,12277.073456749997,-123.8088754499986,54210.532529280004 2024-08-31,07:32:30.000,244,11043878,-795,0,1725089549,12279.330120599996,-124.50673932000063,54210.72816864 2024-08-31,07:32:31.000,244,11043863,-795,0,1725089550,12282.085271390002,-125.88836879999872,54210.90983376001 2024-08-31,07:32:32.000,244,11043838,-795,0,1725089551,12284.213945349991,-128.2498273500023,54211.69937832001 2024-08-31,07:32:33.000,244,11043806,-795,0,1725089552,12284.813476939999,-129.98391332999745,54212.146554 2024-08-31,07:32:34.000,244,11043827,-795,0,1725089553,12284.288044759996,-130.06850288999703,54212.544819840004 2024-08-31,07:32:35.000,244,11043857,-795,0,1725089554,12282.785847629995,-127.74228998999752,54212.55879408001 2024-08-31,07:32:36.000,244,11043830,-795,0,1725089555,12279.666936100002,-124.41510063000169,54212.19546384 2024-08-31,07:32:37.000,244,11043792,-795,0,1725089556,12276.089955490002,-121.03151822999644,54211.5177132 2024-08-31,07:32:38.000,244,11043869,-795,0,1725089557,12273.051879679995,-118.78284575999714,54211.11246024 2024-08-31,07:32:39.000,244,11043847,-795,0,1725089558,12271.509264689994,-118.03563797999959,54210.75611712 2024-08-31,07:32:40.000,244,11043850,-795,0,1725089559,12272.001015319991,-119.37497268000152,54211.49675184 2024-08-31,07:32:41.000,244,11043829,-795,0,1725089560,12273.01819812999,-121.10905865999666,54211.95091464 2024-08-31,07:32:42.000,244,11043842,-795,0,1725089561,12273.988226769994,-122.34970554000029,54211.67142984 2024-08-31,07:32:43.000,244,11043833,-795,0,1725089562,12274.877419689998,-122.3990494499958,54211.66444272 2024-08-31,07:32:44.000,244,11043809,-795,0,1725089563,12274.803320279992,-121.50380993999715,54211.538674560004 2024-08-31,07:32:45.000,244,11043793,-795,0,1725089564,12274.46650478,-121.05266562000179,54211.43386776001 2024-08-31,07:32:46.000,244,11043870,-795,0,1725089565,12273.072088609995,-120.28431044999888,54211.6923912 2024-08-31,07:32:47.000,244,11043827,-795,0,1725089566,12270.990568820001,-117.35892149999563,54211.90899192 2024-08-31,07:32:48.000,244,11043834,-795,0,1725089567,12269.252600839995,-114.46172906999709,54212.58674256001 2024-08-31,07:32:49.000,244,11043847,-795,0,1725089568,12268.26909958,-111.64912619999814,54214.08897336 2024-08-31,07:32:50.000,244,11043853,-795,0,1725089569,12265.84402797999,-109.58373110999673,54215.74492080001 2024-08-31,07:32:51.000,244,11043859,-795,0,1725089570,12263.506528409991,-107.68046600999514,54216.806963040006 2024-08-31,07:32:52.000,244,11043867,-795,0,1725089571,12262.14579378999,-106.79227562999586,54218.03669616 2024-08-31,07:32:53.000,244,11043798,-795,0,1725089572,12261.694461019993,-106.72178433000227,54219.4480944 2024-08-31,07:32:54.000,244,11043866,-795,0,1725089573,12261.701197329989,-106.23539435999555,54220.88744112 2024-08-31,07:32:55.000,244,11043889,-795,0,1725089574,12260.556024629994,-104.6845857599983,54222.38268480001 2024-08-31,07:32:56.000,244,11043849,-795,0,1725089575,12258.380196499995,-102.85181195999758,54223.75914744 2024-08-31,07:32:57.000,244,11043844,-795,0,1725089576,12258.932573919992,-100.90625207999983,54225.13561008 2024-08-31,07:32:58.000,244,11043799,-795,0,1725089577,12262.219893199996,-100.5819921000002,54226.74264768001 2024-08-31,07:32:59.000,244,11043876,-795,0,1725089578,12265.412904139994,-102.5839450200001,54228.5313504 2024-08-31,07:33:00.000,244,11043769,-795,0,1725089579,12268.296044819996,-105.45999006000056,54230.52966672001 2024-08-31,07:33:01.000,244,11043795,-795,0,1725089580,12270.60659915,-106.85571779999736,54231.85023240001 2024-08-31,07:33:02.000,244,11043867,-795,0,1725089581,12273.496476139997,-107.62407297000027,54232.99612008001 2024-08-31,07:33:03.000,244,11043861,-795,0,1725089582,12275.773348919996,-108.67439333999937,54234.31668576001 2024-08-31,07:33:04.000,244,11043820,-795,0,1725089583,12275.961965599992,-110.1124158599996,54235.53244464 2024-08-31,07:33:05.000,244,11043856,-795,0,1725089584,12274.607967290001,-110.40847932000179,54236.34295056 2024-08-31,07:33:06.000,244,11043842,-795,0,1725089585,12272.405193919993,-110.09126847000152,54236.95083000001 2024-08-31,07:33:07.000,244,11043861,-795,0,1725089586,12269.165028809999,-108.4065264000019,54237.57268368001 2024-08-31,07:33:08.000,244,11043808,-795,0,1725089587,12266.692803039994,-106.38342608999665,54238.04082072 2024-08-31,07:33:09.000,244,11043845,-795,0,1725089588,12264.847054099992,-103.92327972000203,54238.62773880001 2024-08-31,07:33:10.000,244,11043851,-795,0,1725089589,12263.506528409991,-101.59706681999523,54239.10985008001 2024-08-31,07:33:11.000,244,11043857,-795,0,1725089590,12261.680988399989,-100.77936773999681,54239.98324008 2024-08-31,07:33:12.000,244,11043823,-795,0,1725089591,12259.720722189995,-100.31412515999546,54241.13611488 2024-08-31,07:33:13.000,244,11043859,-795,0,1725089592,12257.625729779997,-98.5659409200016,54242.42873208 2024-08-31,07:33:14.000,244,11043882,-795,0,1725089593,12256.204368369996,-96.82480580999982,54243.36500616 2024-08-31,07:33:15.000,244,11043860,-795,0,1725089594,12254.318201569993,-94.97793375000037,54244.049743920004 2024-08-31,07:33:16.000,244,11043865,-795,0,1725089595,12251.852712109998,-93.20860212000116,54244.3222416 2024-08-31,07:33:17.000,244,11043848,-795,0,1725089596,12250.721012029993,-91.16435441999784,54244.454996880006 2024-08-31,07:33:18.000,244,11043876,-795,0,1725089597,12251.394643029991,-89.73338102999696,54244.839288480005 2024-08-31,07:33:19.000,244,11043865,-795,0,1725089598,12252.674541929991,-88.64781501000107,54246.348506400005 2024-08-31,07:33:20.000,244,11043872,-795,0,1725089599,12253.47616282,-88.45043936999718,54248.38874544 2024-08-31,07:33:21.000,244,11043877,-795,0,1725089600,12254.122848580002,-88.76060108999809,54250.491868560006 2024-08-31,07:33:22.000,244,11043835,-795,0,1725089601,12256.23804992,-91.03042094999546,54252.52512048001 2024-08-31,07:33:23.000,244,11043865,-795,0,1725089602,12258.69680307,-94.45629812999687,54254.160106560004 2024-08-31,07:33:24.000,244,11043865,-795,0,1725089603,12259.862184699996,-96.27497366999887,54255.11035488001 2024-08-31,07:33:25.000,244,11043821,-795,0,1725089604,12260.495397839994,-95.88727151999774,54256.1304744 2024-08-31,07:33:26.000,244,11043861,-795,0,1725089605,12262.839633719988,-95.71809239999857,54256.85713488001 2024-08-31,07:33:27.000,244,11043867,-795,0,1725089606,12264.126268929998,-95.46432371999981,54258.09385512 2024-08-31,07:33:28.000,244,11043860,-795,0,1725089607,12263.26402124999,-93.82187642999634,54259.29563976 2024-08-31,07:33:29.000,244,11043845,-795,0,1725089608,12260.758113929995,-91.39697570999851,54260.57428272001 2024-08-31,07:33:30.000,244,11043855,-795,0,1725089609,12258.25220661,-88.77469934999681,54261.73414464 2024-08-31,07:33:31.000,244,11043814,-795,0,1725089610,12256.305413019996,-86.4132408000005,54262.544650560005 2024-08-31,07:33:32.000,244,11043844,-795,0,1725089611,12257.100297599995,-84.40423875000124,54262.949903520006 2024-08-31,07:33:33.000,244,11043855,-795,0,1725089612,12260.172054959992,-83.1142479600021,54263.18047848 2024-08-31,07:33:34.000,244,11043835,-795,0,1725089613,12262.496081910002,-83.08605143999739,54263.65560264 2024-08-31,07:33:35.000,244,11043834,-795,0,1725089614,12262.637544420002,-83.94604529999924,54264.291430560006 2024-08-31,07:33:36.000,244,11043838,-795,0,1725089615,12261.674252089993,-84.93997262999619,54264.87834864 2024-08-31,07:33:37.000,244,11043826,-795,0,1725089616,12261.707933639998,-85.94799821999914,54265.598022 2024-08-31,07:33:38.000,244,11043843,-795,0,1725089617,12261.808978289999,-87.20979249000084,54266.31070824 2024-08-31,07:33:39.000,244,11043837,-795,0,1725089618,12262.22662950999,-89.59944756000186,54267.477557280006 2024-08-31,07:33:40.000,244,11043860,-795,0,1725089619,12262.651017039992,-91.93270959000074,54268.43479272001 2024-08-31,07:33:41.000,244,11043869,-795,0,1725089620,12262.563445009997,-93.10991429999558,54269.27324712001 2024-08-31,07:33:42.000,244,11043848,-795,0,1725089621,12263.674936160001,-93.90646598999592,54270.25144392001 2024-08-31,07:33:43.000,244,11043876,-795,0,1725089622,12265.076088640002,-94.73826333000034,54271.46021568 2024-08-31,07:33:44.000,244,11043878,-795,0,1725089623,12265.419640449989,-94.93563896999694,54272.87860104 2024-08-31,07:33:45.000,244,11043865,-795,0,1725089624,12266.96225543999,-94.24482423000154,54274.68826512001 2024-08-31,07:33:46.000,244,11043818,-795,0,1725089625,12270.283256269999,-94.04744858999766,54276.8123496 2024-08-31,07:33:47.000,244,11043833,-795,0,1725089626,12271.206130739993,-94.28006987999834,54279.34867416 2024-08-31,07:33:48.000,244,11043852,-795,0,1725089627,12269.144819879999,-93.80777816999762,54281.76621768 2024-08-31,07:33:49.000,244,11043821,-795,0,1725089628,12268.363407919991,-93.62450078999973,54284.274593760005 2024-08-31,07:33:50.000,244,11043882,-795,0,1725089629,12268.30278112999,-92.60237693999807,54287.11136448 2024-08-31,07:33:51.000,244,11043859,-795,0,1725089630,12268.093955519995,-90.81894705000013,54289.9131996 2024-08-31,07:33:52.000,244,11043866,-795,0,1725089631,12267.656095369988,-90.04354274999787,54292.35170448 2024-08-31,07:33:53.000,244,11043804,-795,0,1725089632,12267.427060829992,-89.90256014999613,54294.56662152001 2024-08-31,07:33:54.000,244,11043869,-795,0,1725089633,12266.362723849998,-89.50075973999628,54296.5509636 2024-08-31,07:33:55.000,244,11043822,-795,0,1725089634,12264.119532619989,-88.4645376299959,54297.99031032 2024-08-31,07:33:56.000,244,11043817,-795,0,1725089635,12262.442191429996,-88.10503199999948,54299.12222376001 2024-08-31,07:33:57.000,244,11043844,-795,0,1725089636,12262.496081910002,-89.24699105999753,54300.254137200005 2024-08-31,07:33:58.000,244,11043824,-795,0,1725089637,12264.75274576,-91.22779658999934,54302.07777552 2024-08-31,07:33:59.000,244,11043807,-795,0,1725089638,12268.471188880001,-93.8923677299972,54304.05513048001 2024-08-31,07:34:00.000,244,11043829,-795,0,1725089639,12271.53620992999,-96.83890406999853,54306.20716344 2024-08-31,07:34:01.000,244,11043868,-795,0,1725089640,12271.873025429995,-99.3695417400013,54307.99586616 2024-08-31,07:34:02.000,244,11043854,-795,0,1725089641,12272.034696869996,-100.77936773999681,54309.71469768001 2024-08-31,07:34:03.000,244,11043858,-795,0,1725089642,12271.88649805,-100.95559598999535,54311.251864080004 2024-08-31,07:34:04.000,244,11043842,-795,0,1725089643,12272.438875469998,-101.68870551000145,54312.69819792 2024-08-31,07:34:05.000,244,11043854,-795,0,1725089644,12272.91715347999,-103.4862336599981,54314.41004232001 2024-08-31,07:34:06.000,244,11043875,-795,0,1725089645,12272.310885580002,-105.33310571999755,54316.47822984 2024-08-31,07:34:07.000,244,11043805,-795,0,1725089646,12269.764560399992,-105.93933090000064,54318.6651984 2024-08-31,07:34:08.000,244,11043846,-795,0,1725089647,12266.349251229993,-105.70670960999996,54320.69845032 2024-08-31,07:34:09.000,244,11043822,-795,0,1725089648,12262.880051579989,-103.89508319999732,54322.36138488001 2024-08-31,07:34:10.000,244,11043867,-795,0,1725089649,12261.936968179994,-102.69673109999712,54323.996370960005 2024-08-31,07:34:11.000,244,11043901,-795,0,1725089650,12263.567155199991,-102.67558370999905,54325.52655024001 2024-08-31,07:34:12.000,244,11043826,-795,0,1725089651,12266.591758389994,-102.55574849999539,54327.40608552 2024-08-31,07:34:13.000,244,11043818,-795,0,1725089652,12271.273493840003,-103.0421384700021,54329.15286552 2024-08-31,07:34:14.000,244,11043824,-795,0,1725089653,12275.64535903,-104.76917531999788,54330.73195464 2024-08-31,07:34:15.000,244,11043869,-795,0,1725089654,12278.238838379992,-106.37637695999729,54331.96867488001 2024-08-31,07:34:16.000,244,11043899,-795,0,1725089655,12280.940098689993,-107.13063387000147,54332.85603912001 2024-08-31,07:34:17.000,244,11043874,-795,0,1725089656,12284.274572139992,-108.32193684000231,54333.71545488001 2024-08-31,07:34:18.000,244,11043852,-795,0,1725089657,12287.43390153,-110.3238897600022,54334.84038120001 2024-08-31,07:34:19.000,244,11043863,-795,0,1725089658,12289.495212389993,-113.46075261000078,54336.36357336 2024-08-31,07:34:20.000,244,11043840,-795,0,1725089659,12290.566285679997,-115.89975158999732,54337.87279128 2024-08-31,07:34:21.000,244,11043864,-795,0,1725089660,12290.680802950003,-115.80811289999838,54339.10951152001 2024-08-31,07:34:22.000,244,11043872,-795,0,1725089661,12290.768374979998,-115.61073726000177,54340.27636056 2024-08-31,07:34:23.000,244,11043831,-795,0,1725089662,12290.882892249989,-116.48482938000234,54341.45718384001 2024-08-31,07:34:24.000,244,11043826,-795,0,1725089663,12291.738403620002,-118.37399621999793,54342.74980104001 2024-08-31,07:34:25.000,244,11043877,-795,0,1725089664,12293.281018609989,-120.86938823999662,54344.39876136 2024-08-31,07:34:26.000,244,11043844,-795,0,1725089665,12294.60133536999,-123.0052746299989,54345.98483760001 2024-08-31,07:34:27.000,244,11043889,-795,0,1725089666,12296.00922416,-124.06969325999671,54347.58488808 2024-08-31,07:34:28.000,244,11043869,-795,0,1725089667,12297.935808820002,-124.74640974000067,54348.94737648 2024-08-31,07:34:29.000,244,11043834,-795,0,1725089668,12299.653567869995,-126.26902182000049,54350.29589064001 2024-08-31,07:34:30.000,244,11043863,-795,0,1725089669,12300.125109569992,-128.8278560100007,54351.40684272 2024-08-31,07:34:31.000,244,11043851,-795,0,1725089670,12300.327198869993,-131.5488201900007,54352.48984632 2024-08-31,07:34:32.000,244,11043869,-795,0,1725089671,12300.933466769995,-134.29798088999814,54353.51695296 2024-08-31,07:34:33.000,244,11043851,-795,0,1725089672,12301.02777511,-135.63731559000007,54354.34842024001 2024-08-31,07:34:34.000,244,11043881,-795,0,1725089673,12299.512105359994,-135.44698907999555,54355.033158 2024-08-31,07:34:35.000,244,11043866,-795,0,1725089674,12298.097480259989,-134.6645356500012,54355.54321776001 2024-08-31,07:34:36.000,244,11043799,-795,0,1725089675,12297.821291549997,-134.2697843700007,54356.074238880006 2024-08-31,07:34:37.000,244,11043824,-795,0,1725089676,12298.676802919996,-134.01601569000195,54356.80089936 2024-08-31,07:34:38.000,244,11043844,-795,0,1725089677,12300.125109569992,-132.78946706999704,54357.49262424 2024-08-31,07:34:39.000,244,11043847,-795,0,1725089678,12301.14902869,-131.54177106000134,54358.49876952 2024-08-31,07:34:40.000,244,11043864,-795,0,1725089679,12301.506053119992,-130.71702284999628,54359.49094056 2024-08-31,07:34:41.000,244,11043844,-795,0,1725089680,12300.542760789998,-129.11687033999624,54360.59490552001 2024-08-31,07:34:42.000,244,11043867,-795,0,1725089681,12297.814555240002,-125.35968404999585,54361.94341968001 2024-08-31,07:34:43.000,244,11043846,-795,0,1725089682,12294.338619280003,-121.50380993999715,54362.998474800006 2024-08-31,07:34:44.000,244,11043884,-795,0,1725089683,12292.257099489994,-118.57137186000182,54363.91378752 2024-08-31,07:34:45.000,244,11043878,-795,0,1725089684,12291.846184579997,-116.2451589600023,54364.891984320006 2024-08-31,07:34:46.000,244,11043828,-795,0,1725089685,12293.045247759997,-114.48287645999517,54366.15665304001 2024-08-31,07:34:47.000,244,11043882,-795,0,1725089686,12295.699353899989,-114.05287952999788,54367.39337328 2024-08-31,07:34:48.000,244,11043843,-795,0,1725089687,12297.524893909991,-115.35696857999574,54368.44144128 2024-08-31,07:34:49.000,244,11043824,-795,0,1725089688,12297.42384925999,-117.048759780002,54369.230985840004 2024-08-31,07:34:50.000,244,11043827,-795,0,1725089689,12297.982962989998,-117.79596755999955,54369.82489104001 2024-08-31,07:34:51.000,244,11043878,-795,0,1725089690,12299.363906539998,-117.76777104000212,54370.572512880004 2024-08-31,07:34:52.000,244,11043864,-795,0,1725089691,12301.014302489995,-117.6761323499959,54371.278212 2024-08-31,07:34:53.000,244,11043782,-795,0,1725089692,12302.3683008,-117.83121320999635,54371.97692400001 2024-08-31,07:34:54.000,244,11043886,-795,0,1725089693,12303.40569254,-117.45056019000185,54372.990056400005 2024-08-31,07:34:55.000,244,11043862,-795,0,1725089694,12305.211023620002,-116.71040153999638,54373.723703999996 2024-08-31,07:34:56.000,244,11043847,-795,0,1725089695,12306.93551897999,-116.65400850000151,54374.715875040005 2024-08-31,07:34:57.000,244,11043860,-795,0,1725089696,12307.595677359997,-115.99843940999563,54375.470484 2024-08-31,07:34:58.000,244,11043850,-795,0,1725089697,12308.13458215999,-114.89877513000101,54376.33688688001 2024-08-31,07:34:59.000,244,11043862,-795,0,1725089698,12309.246073309994,-114.53926949999732,54377.40591624 2024-08-31,07:35:00.000,244,11043862,-795,0,1725089699,12310.424927559994,-113.99648648999573,54378.6496236 2024-08-31,07:35:01.000,244,11043843,-795,0,1725089700,12311.044668080001,-114.29254994999792,54380.05403472001 2024-08-31,07:35:02.000,244,11043839,-795,0,1725089701,12311.448846679988,-116.15352026999608,54381.44447160001 2024-08-31,07:35:03.000,244,11043844,-795,0,1725089702,12311.87323420999,-118.0990801500011,54383.07247056001 2024-08-31,07:35:04.000,244,11043858,-795,0,1725089703,12312.89041701999,-120.31250696999632,54384.93803160001 2024-08-31,07:35:05.000,244,11043875,-795,0,1725089704,12315.200971349994,-123.44936982000218,54387.0341676 2024-08-31,07:35:06.000,244,11043871,-795,0,1725089705,12317.087138149996,-126.85409960999823,54388.99754832 2024-08-31,07:35:07.000,244,11043870,-795,0,1725089706,12316.9187304,-130.77341588999843,54390.695418480005 2024-08-31,07:35:08.000,244,11043837,-795,0,1725089707,12315.34917016999,-134.29798088999814,54391.76444784001 2024-08-31,07:35:09.000,244,11043823,-795,0,1725089708,12314.27809688,-137.15287854000053,54392.65181208001 2024-08-31,07:35:10.000,244,11043831,-795,0,1725089709,12312.358248529992,-140.03597271000035,54392.924309760005 2024-08-31,07:35:11.000,244,11043882,-795,0,1725089710,12309.40100844,-141.95333607000066,54393.28764 2024-08-31,07:35:12.000,244,11043844,-795,0,1725089711,12306.275360599997,-142.3551364800005,54393.11296200001 2024-08-31,07:35:13.000,244,11043837,-795,0,1725089712,12304.005224129993,-141.5374374000021,54392.95225824 2024-08-31,07:35:14.000,244,11043854,-795,0,1725089713,12302.799424639998,-140.80432787999598,54393.01514232001 2024-08-31,07:35:15.000,244,11043843,-795,0,1725089714,12302.092112089995,-141.26957045999734,54393.41340816 2024-08-31,07:35:16.000,244,11043888,-795,0,1725089715,12300.86610367,-141.9180904199966,54393.713854320005 2024-08-31,07:35:17.000,244,11043806,-795,0,1725089716,12299.734403589995,-142.1295643199992,54393.94442928001 2024-08-31,07:35:18.000,244,11043865,-795,0,1725089717,12299.087717829992,-142.1436625799979,54394.20295272 2024-08-31,07:35:19.000,244,11043860,-795,0,1725089718,12298.818265429996,-142.8485755799993,54394.601218560005 2024-08-31,07:35:20.000,244,11043852,-795,0,1725089719,12299.424533329999,-143.29971990000195,54395.32787904 2024-08-31,07:35:21.000,244,11043888,-795,0,1725089720,12300.71790484999,-144.23725418999675,54395.96370696001 2024-08-31,07:35:22.000,244,11043854,-795,0,1725089721,12300.913257839995,-145.18888673999754,54396.42485688 2024-08-31,07:35:23.000,244,11043848,-795,0,1725089722,12298.952991630002,-144.2936472299989,54396.58556064001 2024-08-31,07:35:24.000,244,11043846,-795,0,1725089723,12297.14092423999,-142.67234733000078,54396.59953488 2024-08-31,07:35:25.000,244,11043823,-795,0,1725089724,12297.235232579995,-141.84054998999636,54396.84408408001 2024-08-31,07:35:26.000,244,11043887,-795,0,1725089725,12297.733719520002,-142.13661344999855,54397.19344008 2024-08-31,07:35:27.000,244,11043880,-795,0,1725089726,12297.881918339997,-142.5736595099952,54397.68253848001 2024-08-31,07:35:28.000,244,11043847,-795,0,1725089727,12297.821291549997,-142.0308765000009,54397.94106192 2024-08-31,07:35:29.000,244,11043846,-795,0,1725089728,12297.982962989998,-141.0299000399973,54398.122727040005 2024-08-31,07:35:30.000,244,11043836,-795,0,1725089729,12298.56228564999,-139.05614364000212,54398.54894136001 2024-08-31,07:35:31.000,244,11043846,-795,0,1725089730,12298.52186778999,-137.01894506999815,54398.7725292 2024-08-31,07:35:32.000,244,11043860,-795,0,1725089731,12298.851946980001,-135.06633606000105,54399.24066624001 2024-08-31,07:35:33.000,244,11043881,-795,0,1725089732,12299.128135689993,-132.77536880999833,54399.89046840001 2024-08-31,07:35:34.000,244,11043870,-795,0,1725089733,12299.62662263,-129.96981506999873,54401.022381840005 2024-08-31,07:35:35.000,244,11043862,-795,0,1725089734,12300.333935180002,-128.6304803699968,54402.18224376 2024-08-31,07:35:36.000,244,11043861,-795,0,1725089735,12300.973884629995,-127.38983349000046,54403.21633752001 2024-08-31,07:35:37.000,244,11043848,-795,0,1725089736,12302.011276369994,-126.79770656999608,54404.03383056001 2024-08-31,07:35:38.000,244,11043808,-795,0,1725089737,12303.169921689994,-126.78360830999736,54404.7465168 2024-08-31,07:35:39.000,244,11043846,-795,0,1725089738,12301.654251939988,-125.64869837999868,54405.36837048 2024-08-31,07:35:40.000,244,11043798,-795,0,1725089739,12299.90954765,-123.34363286999724,54405.84349464 2024-08-31,07:35:41.000,244,11043827,-795,0,1725089740,12298.791320190001,-120.39004739999655,54406.4932968 2024-08-31,07:35:42.000,244,11043839,-795,0,1725089741,12298.75090233,-117.70432887000061,54407.60424888001 2024-08-31,07:35:43.000,244,11043841,-795,0,1725089742,12300.131845880001,-116.57646807000128,54408.833982000004 2024-08-31,07:35:44.000,244,11043813,-795,0,1725089743,12301.573416220002,-117.14039847000095,54410.44800672 2024-08-31,07:35:45.000,244,11043843,-795,0,1725089744,12302.934150839988,-118.18366971000069,54411.99914736 2024-08-31,07:35:46.000,244,11043813,-795,0,1725089745,12302.570390100002,-118.24006274999556,54413.47342968001 2024-08-31,07:35:47.000,244,11043835,-795,0,1725089746,12299.074245210002,-116.10417636000057,54414.57739464001 2024-08-31,07:35:48.000,244,11043886,-795,0,1725089747,12296.359512279996,-112.49502180000127,54415.55559144001 2024-08-31,07:35:49.000,244,11043918,-795,0,1725089748,12296.548128959992,-109.42160111999692,54416.99493816001 2024-08-31,07:35:50.000,244,11043821,-795,0,1725089749,12297.504684979991,-106.91211083999951,54418.81158936 2024-08-31,07:35:51.000,244,11043855,-795,0,1725089750,12297.861709409997,-104.38852229999611,54420.77497008 2024-08-31,07:35:52.000,244,11043861,-795,0,1725089751,12297.484476049991,-101.58296855999652,54422.57764704001 2024-08-31,07:35:53.000,244,11043851,-795,0,1725089752,12297.26217781999,-98.7280709100014,54424.33840128 2024-08-31,07:35:54.000,244,11043859,-795,0,1725089753,12298.46797731,-96.44415278999804,54426.26684640001 2024-08-31,07:35:55.000,244,11043854,-795,0,1725089754,12299.464951189999,-94.33646292000049,54428.453814960005 2024-08-31,07:35:56.000,244,11043851,-795,0,1725089755,12301.721615039998,-92.20762565999757,54430.54995096 2024-08-31,07:35:57.000,244,11043786,-795,0,1725089756,12304.981989079992,-89.71223363999889,54433.00243008001 2024-08-31,07:35:58.000,244,11043863,-795,0,1725089757,12308.34340777,-87.29438205000042,54435.4549092 2024-08-31,07:35:59.000,244,11043836,-795,0,1725089758,12311.83281634999,-85.37701869000011,54438.24975720001 2024-08-31,07:36:00.000,244,11043842,-795,0,1725089759,12313.894127209998,-84.0517822499969,54441.08652792 2024-08-31,07:36:01.000,244,11043876,-795,0,1725089760,12310.90320557,-81.87360107999848,54443.4551616 2024-08-31,07:36:02.000,244,11043865,-795,0,1725089761,12308.09416429999,-79.42050383999594,54445.516362 2024-08-31,07:36:03.000,244,11043866,-795,0,1725089762,12308.511815519996,-78.5887064999988,54447.67538208 2024-08-31,07:36:04.000,244,11043817,-795,0,1725089763,12310.344091839994,-78.67329605999839,54450.09991272 2024-08-31,07:36:05.000,244,11043798,-795,0,1725089764,12312.84999915999,-78.74378735999926,54452.601301680006 2024-08-31,07:36:06.000,244,11043860,-795,0,1725089765,12316.002592240002,-79.07509646999824,54455.06076792 2024-08-31,07:36:07.000,244,11043852,-795,0,1725089766,12318.939623399994,-79.72361642999749,54457.72286064001 2024-08-31,07:36:08.000,244,11043866,-795,0,1725089767,12320.704536619996,-80.65410159000021,54459.97271328001 2024-08-31,07:36:09.000,244,11043850,-795,0,1725089768,12320.16563181999,-81.69737282999995,54461.99897808 2024-08-31,07:36:10.000,244,11043858,-795,0,1725089769,12318.151475129991,-82.46572799999558,54463.34749224 2024-08-31,07:36:11.000,244,11043873,-795,0,1725089770,12316.245099399988,-82.2472049700009,54464.032230000004 2024-08-31,07:36:12.000,244,11043793,-795,0,1725089771,12316.137318439993,-81.7537658700021,54464.84273592001 2024-08-31,07:36:13.000,244,11043859,-795,0,1725089772,12317.275754829992,-80.58361028999934,54465.98862360001 2024-08-31,07:36:14.000,244,11043844,-795,0,1725089773,12319.431374029991,-79.15263689999847,54467.07861432 2024-08-31,07:36:15.000,244,11043829,-795,0,1725089774,12322.206733749998,-78.30674129999534,54468.0847596 2024-08-31,07:36:16.000,244,11043828,-795,0,1725089775,12324.160263649996,-77.968383059997,54469.54506768 2024-08-31,07:36:17.000,244,11043853,-795,0,1725089776,12325.999276279988,-77.87674436999805,54470.83069776001 2024-08-31,07:36:18.000,244,11043847,-795,0,1725089777,12328.471502049993,-77.72871263999696,54472.45869672001 2024-08-31,07:36:19.000,244,11043824,-795,0,1725089778,12329.09124257,-77.11543833000178,54474.023811600004 2024-08-31,07:36:20.000,244,11043786,-795,0,1725089779,12330.074743829995,-76.44577097999718,54475.67975904 2024-08-31,07:36:21.000,244,11043844,-795,0,1725089780,12331.698194539997,-76.57970444999955,54477.2378868 2024-08-31,07:36:22.000,244,11043836,-795,0,1725089781,12333.47658037999,-76.276591859998,54478.82396304 2024-08-31,07:36:23.000,244,11043908,-795,0,1725089782,12335.261702529991,-75.7197105899977,54480.50087184 2024-08-31,07:36:24.000,244,11043851,-795,0,1725089783,12335.921860909999,-74.79627456000162,54482.17079352 2024-08-31,07:36:25.000,244,11043874,-795,0,1725089784,12334.190629240002,-74.05611590999615,54483.64507584001 2024-08-31,07:36:26.000,244,11043906,-795,0,1725089785,12332.62780532,-72.30793167000229,54485.12634528 2024-08-31,07:36:27.000,244,11043865,-795,0,1725089786,12332.230363029994,-70.08040659000108,54486.1814004 2024-08-31,07:36:28.000,244,11043813,-795,0,1725089787,12333.631515509995,-68.1277975799967,54487.173571440006 2024-08-31,07:36:29.000,244,11043762,-795,0,1725089788,12336.272149029995,-67.03518243000144,54488.661828000004 2024-08-31,07:36:30.000,244,11043819,-795,0,1725089789,12339.162026019992,-66.55584159000136,54490.14309744001 2024-08-31,07:36:31.000,244,11043833,-795,0,1725089790,12341.843077399993,-66.16109031000087,54491.42872752 2024-08-31,07:36:32.000,244,11043866,-795,0,1725089791,12344.355721029999,-66.02010770999914,54493.17550752 2024-08-31,07:36:33.000,244,11043875,-795,0,1725089792,12346.706693219989,-66.23158161000174,54494.59389288001 2024-08-31,07:36:34.000,244,11043843,-595,0,1725089793,12348.815158249992,-66.41485898999963,54496.12407216 2024-08-31,07:36:35.000,244,11043892,-795,0,1725089794,12349.946858329997,-66.68977505999646,54497.52149616001 2024-08-31,07:36:36.000,244,11043848,-795,0,1725089795,12349.212600539999,-66.14699205000215,54498.506680080005 2024-08-31,07:36:37.000,244,11043810,-795,0,1725089796,12346.571967019998,-65.40683339999669,54498.92590728 2024-08-31,07:36:38.000,244,11043855,-795,0,1725089797,12343.702298960001,-65.82978120000189,54498.8979588 2024-08-31,07:36:39.000,244,11043916,-795,0,1725089798,12342.792897109997,-66.08354988000065,54498.911933040006 2024-08-31,07:36:40.000,244,11043845,-795,0,1725089799,12343.31159297999,-65.57601251999586,54499.13552088 2024-08-31,07:36:41.000,244,11043856,-795,0,1725089800,12344.827262729996,-65.2869981900003,54499.81327152 2024-08-31,07:36:42.000,244,11043849,-795,0,1725089801,12346.282305690002,-66.06240248999529,54499.97397528 2024-08-31,07:36:43.000,244,11043853,-795,0,1725089802,12347.932701639998,-67.41583544999594,54501.19672128 2024-08-31,07:36:44.000,244,11043865,-795,0,1725089803,12348.781476700002,-68.86795623000216,54502.07011128001 2024-08-31,07:36:45.000,244,11043818,-795,0,1725089804,12349.522470799995,-69.82663791000232,54503.18805048 2024-08-31,07:36:46.000,244,11043783,-795,0,1725089805,12349.111555889998,-70.22843832000217,54503.76798144001 2024-08-31,07:36:47.000,244,11043846,-795,0,1725089806,12348.15499987,-69.75614661000145,54504.57150024 2024-08-31,07:36:48.000,244,11043888,-795,0,1725089807,12348.13479094,-69.00188969999726,54505.4658516 2024-08-31,07:36:49.000,244,11043856,-795,0,1725089808,12348.424452269996,-68.02910975999839,54506.339241600006 2024-08-31,07:36:50.000,244,11043839,-795,0,1725089809,12349.32711780999,-66.90124895999907,54507.02397936 2024-08-31,07:36:51.000,244,11043869,-795,0,1725089810,12350.512708369999,-65.72404424999695,54507.541026240004 2024-08-31,07:36:52.000,244,11043834,-795,0,1725089811,12351.550100109998,-64.05340043999604,54507.95326632 2024-08-31,07:36:53.000,244,11043889,-795,0,1725089812,12353.018615689994,-62.093742299999576,54508.99434720001 2024-08-31,07:36:54.000,244,11043861,-795,0,1725089813,12354.035798499994,-59.8944137399958,54509.797866 2024-08-31,07:36:55.000,244,11043852,-795,0,1725089814,12354.359141379995,-58.01934515999892,54510.531513600006 2024-08-31,07:36:56.000,244,11043903,-795,0,1725089815,12354.40629554999,-56.250013529999705,54511.27214832001 2024-08-31,07:36:57.000,244,11043843,-795,0,1725089816,12354.702693189996,-54.47363277000113,54512.11060272001 2024-08-31,07:36:58.000,244,11043880,-795,0,1725089817,12354.588175919991,-53.57134412999585,54513.25649040001 2024-08-31,07:36:59.000,244,11043876,-795,0,1725089818,12354.015589569994,-52.549220280001464,54513.96218952 2024-08-31,07:37:00.000,244,11043869,-795,0,1725089819,12353.550784179992,-51.58348947000195,54514.63295304 2024-08-31,07:37:01.000,244,11043829,-795,0,1725089820,12353.099451409995,-50.187761729997874,54515.04519312 2024-08-31,07:37:02.000,244,11043877,-795,0,1725089821,12353.0927151,-48.25630010999885,54515.84871192001 2024-08-31,07:37:03.000,244,11043846,-795,0,1725089822,12352.910834729999,-46.761884549996466,54516.34479744 2024-08-31,07:37:04.000,244,11043884,-795,0,1725089823,12352.392138859992,-45.04189683000004,54516.98062536 2024-08-31,07:37:05.000,244,11043935,-795,0,1725089824,12351.75218941,-43.20207389999996,54517.434788160004 2024-08-31,07:37:06.000,244,11043881,-795,0,1725089825,12351.496209629993,-41.376349229998596,54518.16843576001 2024-08-31,07:37:07.000,244,11043826,-795,0,1725089826,12351.354747119993,-39.91717932000029,54518.69246976 2024-08-31,07:37:08.000,244,11043840,-795,0,1725089827,12351.529891179998,-38.75407286999689,54519.18855528 2024-08-31,07:37:09.000,244,11043768,-795,0,1725089828,12352.10921383999,-37.266706440001144,54519.81040896 2024-08-31,07:37:10.000,244,11043849,-795,0,1725089829,12353.20723236999,-35.46917828999722,54520.59296640001 2024-08-31,07:37:11.000,244,11043872,-795,0,1725089830,12354.520812819996,-33.41788146000181,54521.42443368 2024-08-31,07:37:12.000,244,11043800,-795,0,1725089831,12355.308961089999,-31.22560202999739,54522.081222960005 2024-08-31,07:37:13.000,244,11043831,-795,0,1725089832,12356.198154010002,-28.91348738999659,54523.38082728 2024-08-31,07:37:14.000,244,11043877,-795,0,1725089833,12357.498261840003,-26.728257089998806,54524.694405840004 2024-08-31,07:37:15.000,244,11043863,-795,0,1725089834,12359.573045320001,-24.479584619999514,54526.16170104 2024-08-31,07:37:16.000,244,11043803,-795,0,1725089835,12361.775818689996,-22.682056469995587,54527.964378 2024-08-31,07:37:17.000,244,11043781,-795,0,1725089836,12364.153736119995,-20.6096122500021,54529.81596480001 2024-08-31,07:37:18.000,244,11043871,-795,0,1725089837,12366.740479159991,-18.71339627999987,54531.84921672001 2024-08-31,07:37:19.000,244,11043840,-795,0,1725089838,12369.536047809997,-17.120292899999185,54534.036185280005 2024-08-31,07:37:20.000,244,11043827,-795,0,1725089839,12371.988064650002,-15.893744280001556,54536.47469016001 2024-08-31,07:37:21.000,244,11043834,-795,0,1725089840,12374.224519570002,-15.090143460001855,54538.829349600004 2024-08-31,07:37:22.000,244,11043819,-795,0,1725089841,12376.11068636999,-14.54736045000027,54541.16304768 2024-08-31,07:37:23.000,244,11043855,-795,0,1725089842,12377.20870489999,-14.230149600000004,54543.17533824 2024-08-31,07:37:24.000,244,11043868,-795,0,1725089843,12378.225887709988,-13.898840490001021,54544.9430796 2024-08-31,07:37:25.000,244,11043754,-795,0,1725089844,12379.633776499999,-13.26441879000049,54546.948383040006 2024-08-31,07:37:26.000,244,11043849,-795,0,1725089845,12381.16965517999,-12.538358400001016,54548.91875088 2024-08-31,07:37:27.000,244,11043863,-795,0,1725089846,12382.47649932,-11.600824109998939,54550.82623464001 2024-08-31,07:37:28.000,244,11043865,-795,0,1725089847,12383.992169069992,-10.670338949996221,54552.649872960006 2024-08-31,07:37:29.000,244,11043925,-795,0,1725089848,12385.501102509988,-9.761001179998857,54554.57831808 2024-08-31,07:37:30.000,244,11043913,-795,0,1725089849,12387.03024488,-9.154775999995763,54556.52073744 2024-08-31,07:37:31.000,244,11043848,-795,0,1725089850,12388.26972592,-8.837565149995498,54557.9740584 2024-08-31,07:37:32.000,244,11043841,-795,0,1725089851,12389.495734339995,-8.041013459995156,54559.287636960005 2024-08-31,07:37:33.000,244,11043813,-795,0,1725089852,12390.86320526999,-6.828563099996245,54560.43352464001 2024-08-31,07:37:34.000,244,11043794,-795,0,1725089853,12392.06226844999,-5.883979680002085,54561.8868456 2024-08-31,07:37:35.000,244,11043875,-795,0,1725089854,12393.12660543,-5.3411966700005,54563.57074152001 2024-08-31,07:37:36.000,244,11043874,-795,0,1725089855,12394.40650433,-4.749069749996124,54565.12188216 2024-08-31,07:37:37.000,244,11043845,-795,0,1725089856,12395.881756219991,-3.7621915499985334,54566.80577808001 2024-08-31,07:37:38.000,244,11043829,-795,0,1725089857,12398.050848039995,-3.007934640001622,54568.69928760001 2024-08-31,07:37:39.000,244,11043896,-795,0,1725089858,12400.219939859999,-2.542692060000263,54570.64170696001 2024-08-31,07:37:40.000,244,11043824,-795,0,1725089859,12401.8635995,-1.8941721000010148,54572.479319519996 2024-08-31,07:37:41.000,244,11043852,-795,0,1725089860,12403.271488289996,-0.7451639099963359,54574.37282904001 2024-08-31,07:37:42.000,244,11043834,-795,0,1725089861,12404.544650880001,0.22056690000317758,54576.28729992 2024-08-31,07:37:43.000,244,11043865,-795,0,1725089862,12405.31932653,0.7492516499987687,54577.85241480001 2024-08-31,07:37:44.000,244,11043885,-795,0,1725089863,12405.588778929996,1.4189190000033705,54579.15900624 2024-08-31,07:37:45.000,244,11043877,-795,0,1725089864,12406.215255759998,2.5820254499994917,54580.42367496 2024-08-31,07:37:46.000,244,11043851,-795,0,1725089865,12407.387373699989,3.900212760003342,54581.70231792 2024-08-31,07:37:47.000,244,11043834,-795,0,1725089866,12408.667272599989,5.218400069999916,54582.959999520004 2024-08-31,07:37:48.000,244,11043839,-795,0,1725089867,12410.182942349995,6.58593128999928,54584.64389544 2024-08-31,07:37:49.000,244,11043792,-795,0,1725089868,12412.001746050002,7.777234260000114,54586.4116368 2024-08-31,07:37:50.000,244,11043831,-795,0,1725089869,12414.090002149991,8.890996800000721,54588.38200464 2024-08-31,07:37:51.000,244,11043836,-795,0,1725089870,12416.238885039995,9.76508892000129,54590.49211488 2024-08-31,07:37:52.000,244,11043853,-795,0,1725089871,12418.72458342999,10.836556679998466,54592.686070560005 2024-08-31,07:37:53.000,244,11043822,-795,0,1725089872,12421.493206840001,11.788189229999261,54594.90797472001 2024-08-31,07:37:54.000,244,11043832,-795,0,1725089873,12422.678797399996,11.4357327300022,54597.22071144 2024-08-31,07:37:55.000,244,11043857,-795,0,1725089874,12422.51038965,11.03393232000235,54599.04434976 2024-08-31,07:37:56.000,244,11043864,-795,0,1725089875,12423.035821830003,10.878851460001897,54600.47670936 2024-08-31,07:37:57.000,244,11043853,-795,0,1725089876,12424.120367739997,10.864753200003179,54602.04182424 2024-08-31,07:37:58.000,244,11043855,-795,0,1725089877,12425.609092249993,11.203111440001521,54603.54405504 2024-08-31,07:37:59.000,244,11043806,-795,0,1725089878,12427.333587609995,12.03490877999866,54605.01833736001 2024-08-31,07:38:00.000,244,11043858,-795,0,1725089879,12429.037874039997,12.89490264000051,54606.59043936 2024-08-31,07:38:01.000,244,11043854,-795,0,1725089880,12430.418817589998,14.050959960004548,54608.232412560006 2024-08-31,07:38:02.000,244,11043862,-795,0,1725089881,12431.166548000001,15.016690770004061,54609.51105552 2024-08-31,07:38:03.000,244,11043861,-795,0,1725089882,12430.627643199994,16.045863749997807,54610.52418792 2024-08-31,07:38:04.000,244,11043829,-795,0,1725089883,12429.098500829998,17.392247579999093,54611.39059080001 2024-08-31,07:38:05.000,244,11043841,-795,0,1725089884,12428.141944809999,18.51305924999906,54612.01244448001 2024-08-31,07:38:06.000,244,11043753,-795,0,1725089885,12426.888991149994,19.79600090999884,54612.70416936 2024-08-31,07:38:07.000,244,11043841,-795,0,1725089886,12426.10084287999,21.664020360003633,54613.22820336 2024-08-31,07:38:08.000,244,11043854,-795,0,1725089887,12425.723609519999,23.644825889998174,54613.72428888 2024-08-31,07:38:09.000,244,11043918,-795,0,1725089888,12425.743818449999,25.371862740001234,54613.99678656 2024-08-31,07:38:10.000,244,11043879,-795,0,1725089889,12425.400266639997,26.93676960000448,54614.54876904 2024-08-31,07:38:11.000,244,11043871,-795,0,1725089890,12424.71989932999,28.33954647000064,54615.05184168 2024-08-31,07:38:12.000,244,11043818,-795,0,1725089891,12425.00956066,29.340522930004227,54615.4081848 2024-08-31,07:38:13.000,244,11043865,-795,0,1725089892,12425.144286859992,30.08068158000242,54615.53395296001 2024-08-31,07:38:14.000,244,11043790,-795,0,1725089893,12425.245331509992,31.434114540003065,54615.995102880006 2024-08-31,07:38:15.000,244,11043849,-795,0,1725089894,12425.548465459993,32.94967749000352,54616.41433008 2024-08-31,07:38:16.000,244,11043871,-795,0,1725089895,12425.912226199995,34.08458742000221,54616.74272472 2024-08-31,07:38:17.000,244,11043852,-795,0,1725089896,12426.740792329998,34.88818824000191,54617.11304208 2024-08-31,07:38:18.000,244,11043848,-795,0,1725089897,12428.013954919988,35.74818210000376,54617.66502456001 2024-08-31,07:38:19.000,244,11043875,-795,0,1725089898,12428.350770419995,36.63637248000305,54618.272904000005 2024-08-31,07:38:20.000,244,11043835,-795,0,1725089899,12426.862045909998,37.53866112000105,54618.63623424 2024-08-31,07:38:21.000,244,11043857,-795,0,1725089900,12426.242305389991,38.553735840003355,54618.69911832001 2024-08-31,07:38:22.000,244,11043813,-795,0,1725089901,12426.922672699999,39.1035679800043,54619.2161652 2024-08-31,07:38:23.000,244,11043865,-795,0,1725089902,12427.825338239993,39.604056210002454,54619.544559840004 2024-08-31,07:38:24.000,244,11043840,-795,0,1725089903,12428.55959602999,40.31601834000321,54619.88692872 2024-08-31,07:38:25.000,244,11043860,-795,0,1725089904,12429.367953229994,41.19715959000314,54620.17340064 2024-08-31,07:38:26.000,244,11043841,-795,0,1725089905,12430.688269989994,41.97961302000476,54620.886086880004 2024-08-31,07:38:27.000,244,11043858,-795,0,1725089906,12432.16352188,42.48010125000292,54621.10967472 2024-08-31,07:38:28.000,244,11043850,-795,0,1725089907,12433.39626660999,43.361242500002845,54621.3472368 2024-08-31,07:38:29.000,244,11043801,-795,0,1725089908,12434.016007129998,44.61598763999791,54621.82236096 2024-08-31,07:38:30.000,244,11043871,-795,0,1725089909,12434.164205949994,46.24433667000267,54622.05293592001 2024-08-31,07:38:31.000,244,11043847,-795,0,1725089910,12434.117051779998,48.09825786000147,54622.227613920004 2024-08-31,07:38:32.000,244,11043849,-795,0,1725089911,12434.090106539988,49.95217905000027,54622.43722752001 2024-08-31,07:38:33.000,244,11043872,-795,0,1725089912,12434.45386727999,51.4888893899988,54622.59793128 2024-08-31,07:38:34.000,244,11043856,-795,0,1725089913,12435.248751859988,52.67314323000028,54622.72369944001 2024-08-31,07:38:35.000,244,11043887,-795,0,1725089914,12435.90217393,53.87854445999983,54623.08004256001 2024-08-31,07:38:36.000,244,11043843,-795,0,1725089915,12436.319825149993,55.09099481999874,54623.03113272001 2024-08-31,07:38:37.000,244,11043843,-795,0,1725089916,12436.481496589993,56.789835150004365,54623.303630400005 2024-08-31,07:38:38.000,244,11043874,-795,0,1725089917,12436.313088839997,58.587363300001016,54623.60407656 2024-08-31,07:38:39.000,244,11043857,-795,0,1725089918,12436.562332309994,60.53292317999876,54623.54119248001 2024-08-31,07:38:40.000,244,11043890,-795,0,1725089919,12437.343744270001,62.351598720000766,54623.68093488001 2024-08-31,07:38:41.000,244,11043829,-795,0,1725089920,12438.36092708,64.0363407900004,54624.03029088 2024-08-31,07:38:42.000,244,11043850,-795,0,1725089921,12439.573462879991,65.2981350600021,54624.29580144 2024-08-31,07:38:43.000,244,11043903,-795,0,1725089922,12440.092158749998,66.32025891000376,54624.4914408 2024-08-31,07:38:44.000,244,11043851,-795,0,1725089923,12440.287511739989,67.24369493999984,54624.58926048001 2024-08-31,07:38:45.000,244,11043886,-795,0,1725089924,12440.57043675999,68.18827836000128,54624.84778392 2024-08-31,07:38:46.000,244,11043889,-795,0,1725089925,12440.50980996999,69.44302350000362,54625.02246192001 2024-08-31,07:38:47.000,244,11043866,-795,0,1725089926,12440.334665909999,70.83170211000106,54625.17617856 2024-08-31,07:38:48.000,244,11043865,-795,0,1725089927,12440.233621259998,72.36136332000024,54625.267011120006 2024-08-31,07:38:49.000,244,11043824,-795,0,1725089928,12440.253830189999,74.37036536999949,54625.651302720005 2024-08-31,07:38:50.000,244,11043862,-795,0,1725089929,12440.49633735,76.71067652999773,54626.14040112 2024-08-31,07:38:51.000,244,11043869,-795,0,1725089930,12440.812943919991,79.02984029999789,54626.81116464 2024-08-31,07:38:52.000,244,11043883,-795,0,1725089931,12441.196913589993,81.51113405999786,54627.0766752 2024-08-31,07:38:53.000,244,11043815,-795,0,1725089932,12441.69540053,83.98537868999847,54627.30026304001 2024-08-31,07:38:54.000,244,11043856,-795,0,1725089933,12442.422922010002,86.12126508000074,54627.79634856 2024-08-31,07:38:55.000,244,11043873,-795,0,1725089934,12443.251488139991,88.32059364000452,54628.383266640005 2024-08-31,07:38:56.000,244,11043836,-795,0,1725089935,12443.871228659998,90.58336437000253,54628.99114608 2024-08-31,07:38:57.000,244,11043847,-795,0,1725089936,12444.0329001,92.84613510000054,54629.389411920005 2024-08-31,07:38:58.000,244,11043869,-795,0,1725089937,12445.130918629999,93.95284851000179,54629.83658760001 2024-08-31,07:38:59.000,244,11043837,-795,0,1725089938,12446.64658837999,94.22071544999926,54630.346647360006 2024-08-31,07:39:00.000,244,11043820,-795,0,1725089939,12448.020795619996,94.03743807000137,54630.87068136001 2024-08-31,07:39:01.000,244,11043835,-795,0,1725089940,12449.516256440002,93.48760593000043,54631.31785704 2024-08-31,07:39:02.000,244,11043840,-795,0,1725089941,12451.38221430999,92.73334902000352,54631.7929812 2024-08-31,07:39:03.000,244,11043868,-795,0,1725089942,12453.201018009997,92.1130255800017,54632.26111824001 2024-08-31,07:39:04.000,244,11043831,-795,0,1725089943,12454.581961559998,92.0495834100002,54632.88297192001 2024-08-31,07:39:05.000,244,11043890,-795,0,1725089944,12455.693452710002,92.21876252999937,54633.44892864 2024-08-31,07:39:06.000,244,11043854,-795,0,1725089945,12457.027242089993,92.23286078999809,54633.91007856001 2024-08-31,07:39:07.000,244,11043882,-795,0,1725089946,12458.138733239997,92.26810644000216,54634.35725424 2024-08-31,07:39:08.000,244,11043807,-795,0,1725089947,12459.364741659992,92.36679426000046,54634.60879056001 2024-08-31,07:39:09.000,244,11043816,-795,0,1725089948,12460.584013769992,92.52892425000027,54634.95115944 2024-08-31,07:39:10.000,244,11043865,-795,0,1725089949,12461.23743583999,92.80384032000438,54635.13282456001 2024-08-31,07:39:11.000,244,11043891,-795,0,1725089950,12462.328718059995,93.17039508000016,54635.69878128 2024-08-31,07:39:12.000,244,11043869,-795,0,1725089951,12463.71639791999,93.29727942000318,54635.86647216 2024-08-31,07:39:13.000,244,11043882,-795,0,1725089952,12465.04345099,93.15629682000144,54636.29268648 2024-08-31,07:39:14.000,244,11043855,-795,0,1725089953,12465.858544499999,93.38891811000212,54636.52326144001 2024-08-31,07:39:15.000,244,11043863,-795,0,1725089954,12466.309877269996,94.09383111000352,54637.08223104 2024-08-31,07:39:16.000,244,11043811,-795,0,1725089955,12467.21927912,94.90448106000258,54637.557355200006 2024-08-31,07:39:17.000,244,11043840,-795,0,1725089956,12468.55980481,95.38382190000266,54637.9765824 2024-08-31,07:39:18.000,244,11043868,-795,0,1725089957,12470.163046590002,95.32037973000115,54638.27004144001 2024-08-31,07:39:19.000,244,11043827,-795,0,1725089958,12471.779760989994,95.15824974000134,54638.69625576 2024-08-31,07:39:20.000,244,11043854,-795,0,1725089959,12473.201122399994,94.94677583999874,54639.19234128 2024-08-31,07:39:21.000,244,11043831,-795,0,1725089960,12474.851518349991,94.91153019000194,54639.716375280004 2024-08-31,07:39:22.000,244,11043868,-795,0,1725089961,12476.757894079994,94.53792629999953,54640.13560248 2024-08-31,07:39:23.000,244,11043865,-795,0,1725089962,12477.977166189994,94.53792629999953,54640.58277816 2024-08-31,07:39:24.000,244,11043920,-795,0,1725089963,12477.977166189994,95.51775536999776,54640.82732736 2024-08-31,07:39:25.000,244,11043827,-795,0,1725089964,12477.586460209997,97.0192200599995,54641.12078640001 2024-08-31,07:39:26.000,244,11043863,-795,0,1725089965,12477.539306040002,98.61232344000018,54641.42821968 2024-08-31,07:39:27.000,244,11043853,-795,0,1725089966,12477.943484639989,99.9869037899989,54641.62385904001 2024-08-31,07:39:28.000,244,11043886,-795,0,1725089967,12478.792259699992,100.61427636000008,54641.749627200006 2024-08-31,07:39:29.000,244,11043893,-795,0,1725089968,12479.44568176999,101.16410850000102,54642.28763544 2024-08-31,07:39:30.000,244,11043859,-795,0,1725089969,12480.065422289998,101.8549232400037,54642.53218464 2024-08-31,07:39:31.000,244,11043833,-795,0,1725089970,12480.50328243999,102.92639100000088,54642.71384976 2024-08-31,07:39:32.000,244,11043879,-795,0,1725089971,12481.062396169997,103.5960583499982,54642.83961792 2024-08-31,07:39:33.000,244,11043899,-795,0,1725089972,12481.82359919999,104.13884135999979,54642.89551488001 2024-08-31,07:39:34.000,244,11043903,-795,0,1725089973,12482.98898083,104.80850871000439,54643.13307696001 2024-08-31,07:39:35.000,244,11043870,-795,0,1725089974,12484.295824969995,105.64030605000153,54643.41954888001 2024-08-31,07:39:36.000,244,11043925,-795,0,1725089975,12485.777813169996,106.42275948000315,54643.66409808001 2024-08-31,07:39:37.000,244,11043868,-795,0,1725089976,12487.057712069996,107.32504812000116,54643.6710852 2024-08-31,07:39:38.000,244,11043810,-795,0,1725089977,12488.034477019995,108.48110543999792,54644.06935104001 2024-08-31,07:39:39.000,244,11043881,-795,0,1725089978,12488.829361599994,110.09535621000396,54644.411719920005 2024-08-31,07:39:40.000,244,11043835,-795,0,1725089979,12489.30763961,112.16780043000472,54644.60037216001 2024-08-31,07:39:41.000,244,11043858,-795,0,1725089980,12490.23725038999,113.87368989000242,54644.747101680005 2024-08-31,07:39:42.000,244,11043892,-795,0,1725089981,12491.779865379991,115.31171241000266,54645.12440616001 2024-08-31,07:39:43.000,244,11043904,-795,0,1725089982,12493.073236899996,117.09514230000059,54645.29209704001 2024-08-31,07:39:44.000,244,11043902,-795,0,1725089983,12494.427235210002,118.9138178400026,54645.48074928001 2024-08-31,07:39:45.000,244,11043900,-795,0,1725089984,12495.855332929998,120.51397035000264,54645.802156800004 2024-08-31,07:39:46.000,244,11043851,-795,0,1725089985,12496.872515739997,122.26215459000377,54645.95587344 2024-08-31,07:39:47.000,244,11043858,-795,0,1725089986,12497.84254438,123.5380471200042,54646.10260296001 2024-08-31,07:39:48.000,244,11043880,-795,0,1725089987,12499.243696860001,124.27820577000239,54646.06766736 2024-08-31,07:39:49.000,244,11043833,-795,0,1725089988,12500.752630299998,124.81393965000461,54646.21439688 2024-08-31,07:39:50.000,244,11043833,-795,0,1725089989,12502.019056579993,125.2439365800019,54646.326190800006 2024-08-31,07:39:51.000,244,11043878,-795,0,1725089990,12502.584906619995,125.99819348999881,54646.36811352001 2024-08-31,07:39:52.000,244,11043885,-795,0,1725089991,12502.53775245,127.33752819000074,54646.40304912 2024-08-31,07:39:53.000,244,11043870,-795,0,1725089992,12502.753314369991,128.1763746600045,54646.2912552 2024-08-31,07:39:54.000,244,11043848,-795,0,1725089993,12503.521253709994,128.47243811999942,54646.34715216001 2024-08-31,07:39:55.000,244,11043849,-795,0,1725089994,12504.599063309994,128.99407374000293,54646.424010480005 2024-08-31,07:39:56.000,244,11043861,-795,0,1725089995,12505.744236009989,129.4945619700011,54646.326190800006 2024-08-31,07:39:57.000,244,11043807,-795,0,1725089996,12507.024134909989,129.7060358700037,54646.26330672 2024-08-31,07:39:58.000,244,11043887,-795,0,1725089997,12508.209725469998,129.97390281000116,54646.07465448 2024-08-31,07:39:59.000,244,11043888,-795,0,1725089998,12509.550251159999,130.26996627000335,54646.039718880005 2024-08-31,07:40:00.000,244,11043906,-795,0,1725089999,12510.547225039998,131.23569708000286,54646.06068024001 2024-08-31,07:40:01.000,244,11043856,-795,0,1725090000,12511.281482829996,132.91339002000313,54646.039718880005 2024-08-31,07:40:02.000,244,11043879,-795,0,1725090001,12512.056158479994,134.48534600999847,54645.79516968001 2024-08-31,07:40:03.000,244,11043904,-795,0,1725090002,12512.952087709993,135.5286172499982,54645.78119544 2024-08-31,07:40:04.000,244,11043908,-795,0,1725090003,12514.130941959993,136.2969724200011,54645.55062048 2024-08-31,07:40:05.000,244,11043849,-795,0,1725090004,12514.79110034,137.5940123399996,54645.41087808001 2024-08-31,07:40:06.000,244,11043837,-795,0,1725090005,12515.505149199998,139.13072267999814,54645.40389096 2024-08-31,07:40:07.000,244,11043861,-795,0,1725090006,12516.380869499997,140.49825390000478,54645.44581368 2024-08-31,07:40:08.000,244,11043845,-795,0,1725090007,12517.236380869996,141.30185472000448,54645.25716144 2024-08-31,07:40:09.000,244,11043841,-795,0,1725090008,12518.536488699996,141.6472620900022,54645.18030312 2024-08-31,07:40:10.000,244,11043841,-795,0,1725090009,12520.240775129998,141.94332555000437,54645.22921296 2024-08-31,07:40:11.000,244,11043850,-795,0,1725090010,12521.628454989994,142.6623368100045,54645.10344480001 2024-08-31,07:40:12.000,244,11043866,-795,0,1725090011,12522.645637799993,144.12855585000216,54645.00562512001 2024-08-31,07:40:13.000,244,11043866,-795,0,1725090012,12523.831228360003,145.15772883000318,54644.76107592001 2024-08-31,07:40:14.000,244,11043880,-795,0,1725090013,12525.340161799999,145.65821706000133,54644.56543656 2024-08-31,07:40:15.000,244,11043875,-795,0,1725090014,12526.80194107,145.91903486999945,54644.35582296001 2024-08-31,07:40:16.000,244,11043858,-795,0,1725090015,12528.310874509996,146.09526311999798,54644.18813208001 2024-08-31,07:40:17.000,244,11043854,-795,0,1725090016,12529.705290680002,146.39837570999953,54643.99249272 2024-08-31,07:40:18.000,244,11043905,-795,0,1725090017,12530.978453269992,146.8142743799981,54643.69903368 2024-08-31,07:40:19.000,244,11043861,-795,0,1725090018,12532.399814679993,147.05394479999813,54643.789866240004 2024-08-31,07:40:20.000,244,11043849,-795,0,1725090019,12533.679713579993,147.15968175000307,54643.36365192 2024-08-31,07:40:21.000,244,11043832,-795,0,1725090020,12534.811413659998,148.2241003800009,54643.021283040005 2024-08-31,07:40:22.000,244,11043847,-795,0,1725090021,12535.552407759991,149.97228462000203,54642.63000432001 2024-08-31,07:40:23.000,244,11043883,-795,0,1725090022,12535.929641119998,151.53014234999864,54642.21077712 2024-08-31,07:40:24.000,244,11043883,-795,0,1725090023,12536.252983999999,152.86947705000057,54641.88936960001 2024-08-31,07:40:25.000,244,11043828,-795,0,1725090024,12536.704316769996,154.3074995700008,54641.581936320006 2024-08-31,07:40:26.000,244,11043830,-795,0,1725090025,12537.297112049993,155.51290080000035,54641.19764472001 2024-08-31,07:40:27.000,244,11043855,-795,0,1725090026,12538.098732940001,156.5843685600048,54640.58277816 2024-08-31,07:40:28.000,244,11043868,-795,0,1725090027,12538.75215501,157.3738711199985,54639.98188584 2024-08-31,07:40:29.000,244,11043795,-795,0,1725090028,12539.230433019991,157.95894891000353,54639.63951696001 2024-08-31,07:40:30.000,244,11043845,-795,0,1725090029,12539.452731249992,158.73435320999852,54639.094521600004 2024-08-31,07:40:31.000,244,11043824,-795,0,1725090030,12539.681765789988,159.70008401999803,54638.68228152001 2024-08-31,07:40:32.000,244,11043891,-795,0,1725090031,12540.503595609996,160.24286702999962,54638.060427840006 2024-08-31,07:40:33.000,244,11043872,-795,0,1725090032,12541.32542542999,160.6023726600033,54637.46652264 2024-08-31,07:40:34.000,244,11043866,-795,0,1725090033,12542.207882039998,160.81384655999864,54636.94248864 2024-08-31,07:40:35.000,244,11043895,-795,0,1725090034,12542.79394101,161.87826519000373,54636.46037736 2024-08-31,07:40:36.000,244,11043861,-795,0,1725090035,12543.171174369993,163.10481381000136,54635.83852368 2024-08-31,07:40:37.000,244,11043870,-795,0,1725090036,12543.494517249994,163.80972681000276,54635.15378592001 2024-08-31,07:40:38.000,244,11043869,-755,0,1725090037,12543.92564108999,164.4934924199988,54634.57385496 2024-08-31,07:40:39.000,244,11043864,-795,0,1725090038,12544.100785149996,164.7402119699982,54633.56072256 2024-08-31,07:40:40.000,244,11043862,-795,0,1725090039,12544.343292309997,164.74726110000483,54633.14149536001 2024-08-31,07:40:41.000,244,11043872,-795,0,1725090040,12544.612744709993,164.6415241499999,54632.575538640005 2024-08-31,07:40:42.000,244,11043847,-795,0,1725090041,12545.158385819996,164.13398679000238,54631.91176224 2024-08-31,07:40:43.000,244,11043877,-795,0,1725090042,12545.764653719998,163.18940337000095,54631.35977976 2024-08-31,07:40:44.000,244,11043822,-795,0,1725090043,12546.027369809999,161.8853143200031,54630.69600336 2024-08-31,07:40:45.000,244,11043898,-795,0,1725090044,12546.26314065999,160.56712700999924,54629.97633 2024-08-31,07:40:46.000,244,11043896,-795,0,1725090045,12546.492175200001,159.43221708000056,54629.24268240001 2024-08-31,07:40:47.000,244,11043867,-795,0,1725090046,12546.505647819991,158.6356653900002,54628.42518936001 2024-08-31,07:40:48.000,244,11043878,-795,0,1725090047,12546.593219850001,157.99419456000032,54627.56577360001 2024-08-31,07:40:49.000,244,11043824,-795,0,1725090048,12546.997398449988,157.5219028499996,54626.78321616 2024-08-31,07:40:50.000,244,11043861,-795,0,1725090049,12547.61040266,157.36682198999915,54626.05655568001 2024-08-31,07:40:51.000,244,11043863,-795,0,1725090050,12548.297506279989,157.59239415000047,54625.12726872 2024-08-31,07:40:52.000,244,11043842,-795,0,1725090051,12548.984609899991,158.33960192999803,54624.39362112 2024-08-31,07:40:53.000,244,11043812,-795,0,1725090052,12549.725604,159.49565925000206,54623.51324400001 2024-08-31,07:40:54.000,244,11043867,-795,0,1725090053,12550.533961200003,160.67286396000418,54622.86344184001 2024-08-31,07:40:55.000,244,11043879,-795,0,1725090054,12551.26821899,161.95580562000396,54622.059923040004 2024-08-31,07:40:56.000,244,11043830,-795,0,1725090055,12552.009213089994,163.1471085900048,54621.54287616 2024-08-31,07:40:57.000,244,11043842,-795,0,1725090056,12552.723261949992,164.40185372999986,54620.60660208 2024-08-31,07:40:58.000,244,11043865,-795,0,1725090057,12553.54509177,165.4733214900043,54619.88692872 2024-08-31,07:40:59.000,244,11043859,-795,0,1725090058,12554.265876939993,166.47429795000062,54619.32097200001 2024-08-31,07:41:00.000,244,11043842,-795,0,1725090059,12554.6431103,167.25675138000224,54618.559375920006 2024-08-31,07:41:01.000,244,11043838,-795,0,1725090060,12555.000134729991,167.98986090000108,54617.818741200004 2024-08-31,07:41:02.000,244,11043842,-795,0,1725090061,12555.78154669,168.2506787099992,54617.099067840005 2024-08-31,07:41:03.000,244,11043849,-795,0,1725090062,12556.684212229993,168.43395609000436,54616.06497408001 2024-08-31,07:41:04.000,244,11043869,-795,0,1725090063,12557.465624190001,168.56788955999946,54615.51299160001 2024-08-31,07:41:05.000,244,11043856,-795,0,1725090064,12558.19988198,168.77936346000206,54614.8492152 2024-08-31,07:41:06.000,244,11043839,-755,0,1725090065,12559.129492759988,169.00493562000338,54614.19242592001 2024-08-31,07:41:07.000,244,11043848,-795,0,1725090066,12559.870486859996,169.15296735000447,54613.409868480005 2024-08-31,07:41:08.000,244,11043837,-795,0,1725090067,12560.449809519989,169.29394994999893,54612.77404056 2024-08-31,07:41:09.000,244,11043798,-795,0,1725090068,12561.136913139992,169.45607993999874,54611.79584376001 2024-08-31,07:41:10.000,244,11043837,-795,0,1725090069,12562.086732849995,169.65345558000263,54611.11809312 2024-08-31,07:41:11.000,244,11043891,-795,0,1725090070,12562.874881119998,169.83673296000052,54610.32156144 2024-08-31,07:41:12.000,244,11043900,-795,0,1725090071,12563.993108579998,170.23853337000037,54609.48310704 2024-08-31,07:41:13.000,244,11043890,-795,0,1725090072,12565.198908069993,171.04918331999943,54608.75644656001 2024-08-31,07:41:14.000,244,11043841,-795,0,1725090073,12566.182409330002,172.09245455999917,54608.10664440001 2024-08-31,07:41:15.000,244,11043853,-795,0,1725090074,12566.77520461,173.3683470899996,54607.2332544 2024-08-31,07:41:16.000,244,11043852,-795,0,1725090075,12567.165910589996,174.200144430004,54606.47165832 2024-08-31,07:41:17.000,244,11043797,-795,0,1725090076,12567.543143950003,174.86981178000133,54605.74499784 2024-08-31,07:41:18.000,244,11043821,-795,0,1725090077,12568.17635709,175.83554259000084,54604.976414640005 2024-08-31,07:41:19.000,244,11043771,-795,0,1725090078,12568.836515469993,176.9563542600008,54604.24975416001 2024-08-31,07:41:20.000,244,11043865,-795,0,1725090079,12569.658345290001,177.9432324599984,54603.88642392 2024-08-31,07:41:21.000,244,11043883,-795,0,1725090080,12570.41281201,178.69044024000323,54603.00604680001 2024-08-31,07:41:22.000,244,11043872,-795,0,1725090081,12571.355895409994,179.57158149000315,54602.37021888 2024-08-31,07:41:23.000,244,11043842,-795,0,1725090082,12572.501068109988,180.79813011000078,54601.58067432 2024-08-31,07:41:24.000,244,11043816,-795,0,1725090083,12573.592350329993,181.9118926500014,54600.95882064 2024-08-31,07:41:25.000,244,11043791,-795,0,1725090084,12574.488279559991,183.20188344000053,54600.29504424001 2024-08-31,07:41:26.000,244,11043831,-795,0,1725090085,12575.081074839989,184.3367933699992,54599.74306176 2024-08-31,07:41:27.000,244,11043826,-795,0,1725090086,12575.36399985999,185.36596635000024,54598.93255584001 2024-08-31,07:41:28.000,244,11043841,-795,0,1725090087,12575.55261654,186.28235325000423,54598.219869600005 2024-08-31,07:41:29.000,244,11043848,-795,0,1725090088,12575.788387389992,187.17759276000288,54597.66090000001 2024-08-31,07:41:30.000,244,11043841,-795,0,1725090089,12575.902904659997,187.9318496699998,54597.07398192 2024-08-31,07:41:31.000,244,11043857,-795,0,1725090090,12575.815332630002,188.6156152800031,54596.39623128001 2024-08-31,07:41:32.000,244,11043870,-795,0,1725090091,12575.916377280002,189.36987219000002,54595.9490556 2024-08-31,07:41:33.000,244,11043801,-795,0,1725090092,12575.889432039992,190.11003083999822,54594.817142160005 2024-08-31,07:41:34.000,244,11043797,-795,0,1725090093,12576.091521339993,190.64576472000044,54594.12541728 2024-08-31,07:41:35.000,244,11043852,-795,0,1725090094,12576.576535659995,191.061663389999,54593.4336924 2024-08-31,07:41:36.000,244,11043845,-795,0,1725090095,12576.73147079,191.05461425999965,54592.65113496 2024-08-31,07:41:37.000,244,11043844,-795,0,1725090096,12577.034604740002,191.06871251999837,54591.7567836 2024-08-31,07:41:38.000,244,11043882,-795,0,1725090097,12577.68129049999,191.00527035000414,54590.98121328001 2024-08-31,07:41:39.000,244,11043860,-795,0,1725090098,12578.179777439997,190.94182818000263,54590.289488400005 2024-08-31,07:41:40.000,244,11043869,-795,0,1725090099,12578.280822089997,190.8995333999992,54589.19949768 2024-08-31,07:41:41.000,244,11043807,-795,0,1725090100,12578.361657809997,191.2096951200001,54588.402966 2024-08-31,07:41:42.000,244,11043861,-795,0,1725090101,12578.664791759998,191.67493770000146,54587.340923760006 2024-08-31,07:41:43.000,244,11043842,-795,0,1725090102,12579.351895380001,192.13313115000346,54586.64221176001 2024-08-31,07:41:44.000,244,11043859,-795,0,1725090103,12579.479885269997,192.63361938000162,54586.0622808 2024-08-31,07:41:45.000,244,11043849,-795,0,1725090104,12579.284532279991,193.13410760999977,54585.02818704 2024-08-31,07:41:46.000,244,11043828,-795,0,1725090105,12579.244114419991,193.79672582999774,54584.14780992001 2024-08-31,07:41:47.000,244,11043907,-795,0,1725090106,12579.176751319996,194.29721406000317,54583.21153584 2024-08-31,07:41:48.000,244,11043803,-795,0,1725090107,12579.304741209991,194.46639318000234,54582.09359664001 2024-08-31,07:41:49.000,244,11043848,-795,0,1725090108,12580.025526379999,194.6567196899996,54581.17828392001 2024-08-31,07:41:50.000,244,11043793,-795,0,1725090109,12580.975346089988,194.81180055000004,54580.29091968001 2024-08-31,07:41:51.000,244,11043887,-795,0,1725090110,12581.925165799992,195.25589574000333,54579.508362240005 2024-08-31,07:41:52.000,244,11043848,-795,0,1725090111,12582.356289639989,195.9185139600013,54577.901324640006 2024-08-31,07:41:53.000,244,11043855,-795,0,1725090112,12582.90866706,196.6375252200014,54577.614852720006 2024-08-31,07:41:54.000,244,11043857,-795,0,1725090113,12583.386945069993,197.4904699500039,54576.84626952001 2024-08-31,07:41:55.000,244,11043857,-795,0,1725090114,12583.97974034999,198.1319407800038,54576.035763600004 2024-08-31,07:41:56.000,244,11043838,-795,0,1725090115,12584.653371349988,198.6394781400013,54575.37897432001 2024-08-31,07:41:57.000,244,11043838,-795,0,1725090116,12585.300057109991,199.41488244000357,54574.526545680004 2024-08-31,07:41:58.000,244,11043861,-795,0,1725090117,12586.088205379994,200.36651499000436,54573.6252072 2024-08-31,07:41:59.000,244,11043851,-795,0,1725090118,12586.916771509997,201.51552318000176,54573.017327760004 2024-08-31,07:42:00.000,244,11043841,-795,0,1725090119,12587.590402509995,202.71387528000196,54572.44438392 2024-08-31,07:42:01.000,244,11043861,-795,0,1725090120,12588.021526349992,204.06025911000324,54571.75265904 2024-08-31,07:42:02.000,244,11043886,-795,0,1725090121,12588.115834689997,205.14582512999914,54570.571835760005 2024-08-31,07:42:03.000,244,11043826,-795,0,1725090122,12588.520013289999,205.73090292000416,54570.44606760001 2024-08-31,07:42:04.000,244,11043834,-795,0,1725090123,12588.917455579991,206.30188245000318,54569.59363896 2024-08-31,07:42:05.000,244,11043825,-795,0,1725090124,12589.826857429995,206.99974631999794,54568.91588832001 2024-08-31,07:42:06.000,244,11043882,-795,0,1725090125,12591.086547399995,207.75400323000213,54568.175253600006 2024-08-31,07:42:07.000,244,11043848,-795,0,1725090126,12592.19130223999,208.55760405000183,54567.53243856 2024-08-31,07:42:08.000,244,11043860,-795,0,1725090127,12593.120913019993,209.69956310999987,54567.00840456 2024-08-31,07:42:09.000,244,11043857,-795,0,1725090128,12594.232404169998,210.89791521000006,54566.84071368 2024-08-31,07:42:10.000,244,11043827,-795,0,1725090129,12595.330422699997,211.8777442799983,54566.08610472001 2024-08-31,07:42:11.000,244,11043828,-795,0,1725090130,12596.273506099991,212.78003292000358,54565.590019200004 2024-08-31,07:42:12.000,244,11043839,-795,0,1725090131,12596.994291269999,213.46379852999962,54565.05899808001 2024-08-31,07:42:13.000,244,11043785,-795,0,1725090132,12597.37826094,214.17576066000038,54564.38124744 2024-08-31,07:42:14.000,244,11043841,-795,0,1725090133,12597.688131199997,214.88772279000113,54563.73843240001 2024-08-31,07:42:15.000,244,11043830,-795,0,1725090134,12597.822857400002,215.56443926999782,54563.144527200006 2024-08-31,07:42:16.000,244,11043824,-715,0,1725090135,12598.152936589999,216.0931240200007,54562.473763680006 2024-08-31,07:42:17.000,244,11043839,-795,0,1725090136,12598.503224709995,216.3539418299988,54561.684219120005 2024-08-31,07:42:18.000,244,11043846,-795,0,1725090137,12598.422388989995,216.6006613799982,54560.81082912 2024-08-31,07:42:19.000,244,11043857,-795,0,1725090138,12598.193354449999,216.5654157300014,54560.30076936 2024-08-31,07:42:20.000,244,11043812,-795,0,1725090139,12598.53690626,216.1072222799994,54559.47628920001 2024-08-31,07:42:21.000,244,11043809,-795,0,1725090140,12599.250955119998,215.57148840000445,54558.93129384 2024-08-31,07:42:22.000,244,11043853,-795,0,1725090141,12599.884168259996,215.12739321000117,54558.162710640005 2024-08-31,07:42:23.000,244,11043896,-795,0,1725090142,12600.274874239993,215.18378625000332,54557.41508880001 2024-08-31,07:42:24.000,244,11043867,-795,0,1725090143,12600.780097489995,215.5785375300038,54556.68842832 2024-08-31,07:42:25.000,244,11043893,-795,0,1725090144,12600.94850523999,216.19886096999835,54556.05958752 2024-08-31,07:42:26.000,244,11043808,-795,0,1725090145,12601.01586834,216.90377396999975,54555.34690128 2024-08-31,07:42:27.000,244,11043803,-795,0,1725090146,12600.74641593999,217.72147304999817,54554.68312488001 2024-08-31,07:42:28.000,244,11043822,-795,0,1725090147,12600.652107599999,218.27835431999847,54553.90056744 2024-08-31,07:42:29.000,244,11043747,-795,0,1725090148,12600.77336118,218.468680830003,54553.06211304 2024-08-31,07:42:30.000,244,11043799,-795,0,1725090149,12600.436545679993,218.6660564699996,54552.35641392001 2024-08-31,07:42:31.000,244,11043799,-795,0,1725090150,12600.032367079992,218.7506460299992,54551.49699816001 2024-08-31,07:42:32.000,244,11043857,-795,0,1725090151,12599.991949219992,218.64490908000153,54550.8122604 2024-08-31,07:42:33.000,244,11043869,-795,0,1725090152,12600.106466489997,218.62376169000345,54549.95284464 2024-08-31,07:42:34.000,244,11043815,-795,0,1725090153,12600.113202799992,218.89162863000092,54549.33797808001 2024-08-31,07:42:35.000,244,11043867,-795,0,1725090154,12600.079521250002,219.2229377399999,54548.58336912 2024-08-31,07:42:36.000,244,11043835,-795,0,1725090155,12600.113202799992,219.58949250000296,54547.82177304 2024-08-31,07:42:37.000,244,11043799,-795,0,1725090156,12600.146884349997,219.81506466000428,54547.0741512 2024-08-31,07:42:38.000,244,11043799,-635,0,1725090157,12600.126675419997,219.7657207500015,54546.256658160004 2024-08-31,07:42:39.000,244,11043843,-795,0,1725090158,12600.106466489997,219.8644085699998,54545.52301056 2024-08-31,07:42:40.000,244,11043825,-795,0,1725090159,12600.301819480002,220.18866854999942,54544.82429856 2024-08-31,07:42:41.000,244,11043855,-795,0,1725090160,12600.456754609993,220.59046895999927,54544.20244488 2024-08-31,07:42:42.000,244,11043850,-795,0,1725090161,12600.450018299998,220.98522023999976,54543.55962984 2024-08-31,07:42:43.000,244,11043827,-795,0,1725090162,12600.066048629997,221.3235784799981,54542.83296936 2024-08-31,07:42:44.000,244,11043831,-795,0,1725090163,12599.53388014,221.40111890999833,54542.064386160004 2024-08-31,07:42:45.000,244,11043795,-795,0,1725090164,12599.224009879988,221.51390499000263,54541.43554536001 2024-08-31,07:42:46.000,244,11043858,-715,0,1725090165,12599.116228919993,221.54915063999943,54540.65298792 2024-08-31,07:42:47.000,244,11043827,-795,0,1725090166,12599.50693489999,221.4081680399977,54539.94030168 2024-08-31,07:42:48.000,244,11043859,-795,0,1725090167,12600.086257559997,221.21079240000108,54539.05992456001 2024-08-31,07:42:49.000,244,11043862,-795,0,1725090168,12600.69252546,221.39406977999897,54538.38916104001 2024-08-31,07:42:50.000,244,11043861,-795,0,1725090169,12601.319002290002,221.64078932999837,54537.91403688001 2024-08-31,07:42:51.000,244,11043870,-795,0,1725090170,12601.86464339999,222.03554060999886,54537.21532488001 2024-08-31,07:42:52.000,244,11043842,-795,0,1725090171,12602.181249969995,222.49373406000086,54536.65635528 2024-08-31,07:42:53.000,244,11043804,-795,0,1725090172,12602.15430473,223.05061533000116,54535.81790088 2024-08-31,07:42:54.000,244,11043787,-795,0,1725090173,12601.9320065,223.6004474700021,54535.28687976 2024-08-31,07:42:55.000,244,11043854,-795,0,1725090174,12601.837698159994,224.00224788000196,54534.69297456 2024-08-31,07:42:56.000,244,11043856,-795,0,1725090175,12602.08694162999,224.19962351999857,54534.21086328 2024-08-31,07:42:57.000,244,11043858,-795,0,1725090176,12602.450702369992,224.4392939399986,54533.50516416001 2024-08-31,07:42:58.000,244,11043869,-795,0,1725090177,12602.942452999989,224.67896435999864,54533.19074376001 2024-08-31,07:42:59.000,244,11043875,-795,0,1725090178,12603.20516908999,225.05961738000042,54532.694658240005 2024-08-31,07:43:00.000,244,11043824,-795,0,1725090179,12603.43420363,225.53190909000114,54532.191585600005 2024-08-31,07:43:01.000,244,11043794,-795,0,1725090180,12603.622820309996,226.10993774999952,54531.66056448001 2024-08-31,07:43:02.000,244,11043865,-795,0,1725090181,12603.723864959997,226.62452424000367,54531.17146608 2024-08-31,07:43:03.000,244,11043854,-795,0,1725090182,12603.797964370002,227.12501247000182,54530.57756088001 2024-08-31,07:43:04.000,244,11043856,-795,0,1725090183,12603.818173300002,227.31533897999907,54530.10243672001 2024-08-31,07:43:05.000,244,11043838,-795,0,1725090184,12604.094362009993,227.35058463000314,54529.80199056 2024-08-31,07:43:06.000,244,11043830,-795,0,1725090185,12604.59284895,227.26599507000356,54529.222059600004 2024-08-31,07:43:07.000,244,11043885,-795,0,1725090186,12605.145226369998,227.25189681000484,54528.8028324 2024-08-31,07:43:08.000,244,11043820,-795,0,1725090187,12605.576350209994,227.28714246000163,54528.27181128 2024-08-31,07:43:09.000,244,11043798,-795,0,1725090188,12605.80538474999,227.34353550000378,54527.74777728 2024-08-31,07:43:10.000,244,11043905,-795,0,1725090189,12606.027682979991,227.46337071000016,54527.342524319996 2024-08-31,07:43:11.000,244,11043835,-795,0,1725090190,12606.310607999992,227.6536972200047,54526.88836152001 2024-08-31,07:43:12.000,244,11043856,-795,0,1725090191,12606.708050289999,227.8158272100045,54526.539005520004 2024-08-31,07:43:13.000,244,11043858,-795,0,1725090192,12606.84277648999,228.0132028500011,54526.08484272 2024-08-31,07:43:14.000,244,11043837,-795,0,1725090193,12606.90340327999,228.4431997799984,54525.71452536001 2024-08-31,07:43:15.000,244,11043865,-795,0,1725090194,12606.836040179995,228.9154914899991,54525.37914360001 2024-08-31,07:43:16.000,244,11043832,-795,0,1725090195,12606.795622319994,229.09171973999764,54524.820174 2024-08-31,07:43:17.000,244,11043785,-795,0,1725090196,12606.88319434999,229.20450582000194,54524.5057536 2024-08-31,07:43:18.000,244,11043808,-795,0,1725090197,12607.179591989996,229.1481127799998,54523.772106 2024-08-31,07:43:19.000,244,11043864,-795,0,1725090198,12607.691551549993,229.1481127799998,54523.19217504 2024-08-31,07:43:20.000,244,11043863,-795,0,1725090199,12608.466227199991,229.1481127799998,54523.017497040004 2024-08-31,07:43:21.000,244,11043855,-795,0,1725090200,12609.11964926999,229.33843929000432,54522.78692208 2024-08-31,07:43:22.000,244,11043878,-795,0,1725090201,12609.678762999996,229.556962319999,54522.50743728001 2024-08-31,07:43:23.000,244,11043851,-795,0,1725090202,12610.231140419994,229.78253448000032,54522.179042640004 2024-08-31,07:43:24.000,244,11043838,-795,0,1725090203,12610.918244039996,229.93761534000078,54521.80872528001 2024-08-31,07:43:25.000,244,11043840,-795,0,1725090204,12611.436939909989,230.14908924000338,54521.459369280004 2024-08-31,07:43:26.000,244,11043858,-795,0,1725090205,12612.016262569996,230.33236662000127,54521.23578144001 2024-08-31,07:43:27.000,244,11043837,-795,0,1725090206,12612.413704860002,230.56498791000195,54520.90039968001 2024-08-31,07:43:28.000,244,11043882,-795,0,1725090207,12612.609057849993,230.917444409999,54520.60694064 2024-08-31,07:43:29.000,244,11043856,-795,0,1725090208,12612.629266779993,231.29809743000078,54520.42527552001 2024-08-31,07:43:30.000,244,11043852,-795,0,1725090209,12612.541694749998,231.61530828000105,54520.00604832 2024-08-31,07:43:31.000,244,11043844,-795,0,1725090210,12612.710102499994,231.7703891400015,54519.71258928 2024-08-31,07:43:32.000,244,11043828,-795,0,1725090211,12613.14796265,231.75629088000278,54519.36323328 2024-08-31,07:43:33.000,244,11043848,-795,0,1725090212,12613.552141250002,231.6717013200032,54519.0208644 2024-08-31,07:43:34.000,244,11043831,-795,0,1725090213,12614.08430974,231.65055392999784,54518.83221216 2024-08-31,07:43:35.000,244,11043853,-795,0,1725090214,12614.555851439996,231.63645566999912,54518.61561144 2024-08-31,07:43:36.000,244,11043882,-795,0,1725090215,12615.101492549999,231.63645566999912,54518.30119104 2024-08-31,07:43:37.000,244,11043896,-795,0,1725090216,12615.640397349991,231.5730135000049,54517.93087368001 2024-08-31,07:43:38.000,244,11043909,-795,0,1725090217,12616.172565839988,231.6223574100004,54517.70029872 2024-08-31,07:43:39.000,244,11043875,-795,0,1725090218,12616.590217059995,231.50957133000338,54517.71427296001 2024-08-31,07:43:40.000,244,11043887,-795,0,1725090219,12616.920296249991,231.31924481999886,54517.336968480005 2024-08-31,07:43:41.000,244,11043836,-795,0,1725090220,12616.953977799996,231.05842701000074,54517.00857384 2024-08-31,07:43:42.000,244,11043845,-795,0,1725090221,12617.129121860002,230.84695310999814,54516.617295120006 2024-08-31,07:43:43.000,244,11043840,-795,0,1725090222,12617.432255809988,230.76236354999855,54516.226016399996 2024-08-31,07:43:44.000,244,11043889,-795,0,1725090223,12618.139568359991,230.73416703000112,54515.97448008 2024-08-31,07:43:45.000,244,11043889,-795,0,1725090224,12618.685209469993,230.73416703000112,54515.736918 2024-08-31,07:43:46.000,244,11043893,-795,0,1725090225,12618.97487079999,230.82580572000006,54515.611149840006 2024-08-31,07:43:47.000,244,11043859,-795,0,1725090226,12619.14327855,230.93859180000436,54515.30371656 2024-08-31,07:43:48.000,244,11043871,-795,0,1725090227,12619.621556559992,230.77646181000455,54514.89147648001 2024-08-31,07:43:49.000,244,11043881,-795,0,1725090228,12620.126779809994,230.6566266000009,54514.751734080004 2024-08-31,07:43:50.000,244,11043845,-795,0,1725090229,12620.571376269996,230.83285484999942,54514.47923640001 2024-08-31,07:43:51.000,244,11043873,-715,0,1725090230,12620.820619739992,231.04432875000202,54514.18577736 2024-08-31,07:43:52.000,244,11043861,-795,0,1725090231,12621.022709039993,231.10777092000353,54513.89930544 2024-08-31,07:43:53.000,244,11043851,-795,0,1725090232,12621.184380479994,231.29104830000142,54513.59187216001 2024-08-31,07:43:54.000,244,11043858,-795,0,1725090233,12621.45383287999,231.3121956899995,54513.242516160004 2024-08-31,07:43:55.000,244,11043903,-795,0,1725090234,12621.884956720001,231.14301657000033,54513.0119412 2024-08-31,07:43:56.000,244,11043861,-795,0,1725090235,12622.235244839998,231.10777092000353,54512.73245640001 2024-08-31,07:43:57.000,244,11043857,-795,0,1725090236,12622.518169859999,231.29809743000078,54512.36213904 2024-08-31,07:43:58.000,244,11043879,-795,0,1725090237,12622.98297525,231.46727654999995,54512.03374440001 2024-08-31,07:43:59.000,244,11043841,-795,0,1725090238,12623.622924699994,231.5730135000049,54511.79618232001 2024-08-31,07:44:00.000,244,11043869,-675,0,1725090239,12624.08099378,231.61530828000105,54511.6145172 2024-08-31,07:44:01.000,244,11043833,-795,0,1725090240,12624.491908689997,231.6223574100004,54511.31407104 2024-08-31,07:44:02.000,244,11043906,-795,0,1725090241,12624.99713194,231.51662046000274,54511.05554760001 2024-08-31,07:44:03.000,244,11043844,-795,0,1725090242,12625.354156369991,231.69284871000127,54510.71317872 2024-08-31,07:44:04.000,244,11043861,-795,0,1725090243,12625.637081389992,232.01005956000154,54510.342861360004 2024-08-31,07:44:05.000,244,11043842,-795,0,1725090244,12625.886324859988,232.32022128000244,54510.126260640005 2024-08-31,07:44:06.000,244,11043842,-795,0,1725090245,12625.832434379998,232.63038300000335,54509.71402056001 2024-08-31,07:44:07.000,244,11043800,-795,0,1725090246,12625.711180799997,233.04628167000192,54509.44851000001 2024-08-31,07:44:08.000,244,11043869,-795,0,1725090247,12625.522564120001,233.39873816999898,54508.92447600001 2024-08-31,07:44:09.000,244,11043896,-795,0,1725090248,12625.637081389992,233.38463991000026,54508.714862400004 2024-08-31,07:44:10.000,244,11043864,-795,0,1725090249,12626.000842129994,233.4410329500024,54508.55415864 2024-08-31,07:44:11.000,244,11043867,-795,0,1725090250,12626.324185009995,233.5397207700007,54508.24672536 2024-08-31,07:44:12.000,244,11043809,-795,0,1725090251,12626.519538,233.77939119000075,54507.90435648 2024-08-31,07:44:13.000,244,11043863,-795,0,1725090252,12626.47238382999,233.95561943999928,54507.42923232 2024-08-31,07:44:14.000,244,11043881,-795,0,1725090253,12626.506065379996,234.07545465000294,54507.177696000006 2024-08-31,07:44:15.000,244,11043874,-795,0,1725090254,12626.829408259997,234.17414247000124,54506.9680824 2024-08-31,07:44:16.000,244,11043879,-795,0,1725090255,12627.226850549989,234.23758464000275,54506.555842320005 2024-08-31,07:44:17.000,244,11043858,-795,0,1725090256,12627.52998449999,234.3926655000032,54506.47199688 2024-08-31,07:44:18.000,244,11043852,-795,0,1725090257,12627.61755653,234.50545158000023,54506.003859840006 2024-08-31,07:44:19.000,244,11043866,-795,0,1725090258,12627.866799999996,234.37151810999785,54505.80822048001 2024-08-31,07:44:20.000,244,11043915,-795,0,1725090259,12628.122779780002,234.11070029999973,54505.40995464 2024-08-31,07:44:21.000,244,11043854,-795,0,1725090260,12628.493276829999,234.22348638000403,54505.277199359996 2024-08-31,07:44:22.000,244,11043866,-795,0,1725090261,12628.61453041,234.5900411399998,54505.00470168 2024-08-31,07:44:23.000,244,11043922,-795,0,1725090262,12628.722311369995,234.84380981999857,54504.66931992 2024-08-31,07:44:24.000,244,11043831,-795,0,1725090263,12628.85030125999,234.97774329000094,54504.39682224001 2024-08-31,07:44:25.000,244,11043868,-795,0,1725090264,12628.85703757,235.04118546000245,54504.25009272001 2024-08-31,07:44:26.000,244,11043894,-795,0,1725090265,12628.601057789994,235.20331545000226,54503.97759504 2024-08-31,07:44:27.000,244,11043870,-795,0,1725090266,12628.291187529998,235.3795437000008,54503.6142648 2024-08-31,07:44:28.000,244,11043839,-795,0,1725090267,12627.833118449991,235.56282107999868,54503.21599896 2024-08-31,07:44:29.000,244,11043825,-795,0,1725090268,12627.038233869993,235.67560716000298,54502.90157856 2024-08-31,07:44:30.000,244,11043840,-795,0,1725090269,12626.674473129991,235.59806673000276,54502.37754456 2024-08-31,07:44:31.000,244,11043842,-795,0,1725090270,12626.916980289992,235.36544544000208,54502.07011128001 2024-08-31,07:44:32.000,244,11043850,-795,0,1725090271,12627.334631509999,235.344298050004,54501.78363936001 2024-08-31,07:44:33.000,244,11043845,-795,0,1725090272,12627.71186486999,235.41478935000487,54501.32248944 2024-08-31,07:44:34.000,244,11043865,-795,0,1725090273,12627.947635719996,235.60511586000212,54501.19672128 2024-08-31,07:44:35.000,244,11043824,-795,0,1725090274,12627.967844649997,235.7742949800013,54500.86133952 2024-08-31,07:44:36.000,244,11043853,-795,0,1725090275,12627.887008929996,235.84478628000215,54500.56089336001 2024-08-31,07:44:37.000,244,11043786,-795,0,1725090276,12627.83985476,235.80954062999808,54500.16262752 2024-08-31,07:44:38.000,244,11043855,-795,0,1725090277,12627.73207379999,236.01396540000133,54499.67352912001 2024-08-31,07:44:39.000,244,11043851,-795,0,1725090278,12627.381785679994,236.38052016000438,54499.32417312 2024-08-31,07:44:40.000,244,11043848,-795,0,1725090279,12626.815935639992,236.84576273999846,54499.00276560001 2024-08-31,07:44:41.000,244,11043852,-635,0,1725090280,12626.202931429994,237.07133489999978,54498.6534096 2024-08-31,07:44:42.000,244,11043865,-795,0,1725090281,12625.785280210002,237.07838402999914,54498.22719528 2024-08-31,07:44:43.000,244,11043873,-795,0,1725090282,12625.596663529992,237.04313838000235,54497.787006720006 2024-08-31,07:44:44.000,244,11043860,-795,0,1725090283,12625.536036739992,236.81051709000167,54497.31188256 2024-08-31,07:44:45.000,244,11043820,-795,0,1725090284,12625.441728400001,236.45101145999797,54496.899642480006 2024-08-31,07:44:46.000,244,11043870,-795,0,1725090285,12625.394574229991,236.37347102999775,54496.494389520005 2024-08-31,07:44:47.000,244,11043856,-795,0,1725090286,12625.664026630002,236.35937276999903,54496.1380464 2024-08-31,07:44:48.000,244,11043821,-795,0,1725090287,12625.920006409993,236.26773408000008,54495.73279344 2024-08-31,07:44:49.000,244,11043868,-795,0,1725090288,12626.19619512,236.26068495000072,54495.271643520005 2024-08-31,07:44:50.000,244,11043874,-795,0,1725090289,12626.39154810999,236.21134103999793,54494.92228752 2024-08-31,07:44:51.000,244,11043846,-795,0,1725090290,12626.182722499994,236.14084974000434,54494.62184136001 2024-08-31,07:44:52.000,244,11043786,-795,0,1725090291,12625.933479029998,236.3100288600035,54494.160691439996 2024-08-31,07:44:53.000,244,11043808,-795,0,1725090292,12625.643817700002,236.72592753000208,54493.74146424 2024-08-31,07:44:54.000,244,11043808,-795,0,1725090293,12625.327211129996,237.14182620000065,54493.30127568001 2024-08-31,07:44:55.000,244,11043873,-795,0,1725090294,12625.226166479995,237.3462509700039,54492.90999696 2024-08-31,07:44:56.000,244,11043832,-795,0,1725090295,12625.15206706999,237.48723356999835,54492.48378264001 2024-08-31,07:44:57.000,244,11043865,-795,0,1725090296,12625.01060455999,237.7269039899984,54492.06455544 2024-08-31,07:44:58.000,244,11043863,-795,0,1725090297,12624.99039562999,237.98067267000442,54491.6662896 2024-08-31,07:44:59.000,244,11043896,-795,0,1725090298,12625.30026589,238.25558874000126,54491.54750856 2024-08-31,07:45:00.000,244,11043870,-795,0,1725090299,12625.657290319992,238.47411177000322,54491.17020408001 2024-08-31,07:45:01.000,244,11043824,-795,0,1725090300,12625.771807589997,238.7067330600039,54490.75097688 2024-08-31,07:45:02.000,244,11043871,-795,0,1725090301,12625.751598659997,238.8900104400018,54490.31078832001 2024-08-31,07:45:03.000,244,11043871,-795,0,1725090302,12625.866115929988,239.14377912000054,54489.99636792001 2024-08-31,07:45:04.000,244,11043899,-795,0,1725090303,12626.081677849994,239.52443214000232,54489.7448316 2024-08-31,07:45:05.000,244,11043894,-795,0,1725090304,12625.967160579989,239.7922990799998,54489.46534680001 2024-08-31,07:45:06.000,244,11043941,-795,0,1725090305,12625.690971869997,239.8063973399985,54489.067080960005 2024-08-31,07:45:07.000,244,11043860,-795,0,1725090306,12625.549509359997,239.86279038000066,54488.612918160004 2024-08-31,07:45:08.000,244,11043858,-795,0,1725090307,12625.556245669992,240.01082211000175,54488.36836896001 2024-08-31,07:45:09.000,244,11043808,-795,0,1725090308,12625.562981980001,240.01082211000175,54487.963116000006 2024-08-31,07:45:10.000,244,11043873,-795,0,1725090309,12625.657290319992,239.88393776999874,54487.62074712001 2024-08-31,07:45:11.000,244,11043857,-795,0,1725090310,12625.711180799997,239.82754473000386,54487.20850704 2024-08-31,07:45:12.000,244,11043838,-795,0,1725090311,12625.825698070003,239.86983951000002,54486.67748592 2024-08-31,07:45:13.000,244,11043837,-795,0,1725090312,12625.953687959998,240.06016602000454,54486.54473064001 2024-08-31,07:45:14.000,244,11043829,-795,0,1725090313,12626.021051059994,240.02492037000047,54486.23729736001 2024-08-31,07:45:15.000,244,11043866,-795,0,1725090314,12625.940215339993,239.98262559000432,54485.98576104 2024-08-31,07:45:16.000,244,11043850,-795,0,1725090315,12625.792016519998,239.81344646999787,54485.73422472001 2024-08-31,07:45:17.000,244,11043768,-795,0,1725090316,12625.704444490002,239.56672691999847,54485.259100560004 2024-08-31,07:45:18.000,244,11043889,-795,0,1725090317,12625.549509359997,239.3482038900038,54484.84686048001 2024-08-31,07:45:19.000,244,11043808,-795,0,1725090318,12625.488882569996,239.2142704200014,54484.31583936001 2024-08-31,07:45:20.000,244,11043874,-795,0,1725090319,12625.637081389992,238.96050174000266,54484.07129016 2024-08-31,07:45:21.000,244,11043879,-795,0,1725090320,12625.899797479993,238.89705957000115,54483.51232056 2024-08-31,07:45:22.000,244,11043863,-795,0,1725090321,12626.19619512,238.8688630500037,54483.267771360006 2024-08-31,07:45:23.000,244,11043859,-795,0,1725090322,12626.62058265,238.98164913000073,54483.100080480006 2024-08-31,07:45:24.000,244,11043858,-795,0,1725090323,12626.984343390002,239.1014843400044,54482.84854416 2024-08-31,07:45:25.000,244,11043821,-795,0,1725090324,12627.098860659993,239.2636143300042,54482.527136640005 2024-08-31,07:45:26.000,244,11043914,-795,0,1725090325,12627.152751139998,239.30590911000036,54482.21970336 2024-08-31,07:45:27.000,244,11043864,-795,0,1725090326,12627.41546723,239.3623021500025,54481.87733448001 2024-08-31,07:45:28.000,244,11043885,-795,0,1725090327,12627.65797439,239.46803910000017,54481.66772088 2024-08-31,07:45:29.000,244,11043853,-795,0,1725090328,12628.068889299997,239.53148127000168,54481.50701712 2024-08-31,07:45:30.000,244,11043883,-795,0,1725090329,12628.439386349994,239.5596777899991,54481.34631336001 2024-08-31,07:45:31.000,244,11043887,-795,0,1725090330,12628.68862981999,239.63721821999934,54480.91311192001 2024-08-31,07:45:32.000,244,11043871,-795,0,1725090331,12628.97829115,239.75000430000364,54480.68952408 2024-08-31,07:45:33.000,244,11043864,-795,0,1725090332,12629.052390559991,239.96147819999896,54480.34016808001 2024-08-31,07:45:34.000,244,11043787,-795,0,1725090333,12629.011972699991,240.29983644000458,54480.18645144 2024-08-31,07:45:35.000,244,11043829,-795,0,1725090334,12628.69536613,240.72983337000187,54480.00478632001 2024-08-31,07:45:36.000,244,11043864,-795,0,1725090335,12628.190142879997,240.8708159700036,54479.78119848 2024-08-31,07:45:37.000,244,11043867,-795,0,1725090336,12627.927426789996,240.98360205000063,54479.43184248001 2024-08-31,07:45:38.000,244,11043844,-795,0,1725090337,12627.745546419996,240.99770030999935,54479.18729328001 2024-08-31,07:45:39.000,244,11043873,-795,0,1725090338,12627.59061128999,240.97655292000127,54478.94973120001 2024-08-31,07:45:40.000,244,11043864,-795,0,1725090339,12627.375049369999,240.93425813999784,54478.68422064001 2024-08-31,07:45:41.000,244,11043824,-795,0,1725090340,12627.193168999998,240.82147206000081,54478.355826000006 2024-08-31,07:45:42.000,244,11043845,-795,0,1725090341,12627.125805899988,240.76507901999867,54478.06236696001 2024-08-31,07:45:43.000,244,11043863,-795,0,1725090342,12627.172960069998,240.8567177100049,54477.47544888 2024-08-31,07:45:44.000,244,11043837,-795,0,1725090343,12626.964134460002,241.09638812999765,54477.230899680006 2024-08-31,07:45:45.000,244,11043883,-795,0,1725090344,12626.775517779992,241.32900941999833,54477.02128608 2024-08-31,07:45:46.000,244,11043823,-795,0,1725090345,12626.910243979997,241.28671464000217,54476.776736880005 2024-08-31,07:45:47.000,244,11043843,-795,0,1725090346,12627.206641619989,241.25851812000474,54476.490264960004 2024-08-31,07:45:48.000,244,11043798,-795,0,1725090347,12627.422203539994,241.32900941999833,54476.09199912 2024-08-31,07:45:49.000,244,11043797,-795,0,1725090348,12627.59061128999,241.63212200999988,54475.868411280004 2024-08-31,07:45:50.000,244,11043869,-795,0,1725090349,12627.57713867,241.91408721000334,54475.60988784 2024-08-31,07:45:51.000,244,11043873,-795,0,1725090350,12627.36831305999,242.28769109999848,54475.3513644 2024-08-31,07:45:52.000,244,11043866,-795,0,1725090351,12627.3952583,242.45687021999765,54475.029956880004 2024-08-31,07:45:53.000,244,11043848,-795,0,1725090352,12627.49630295,242.40752631000214,54474.74348496 2024-08-31,07:45:54.000,244,11043860,-795,0,1725090353,12627.55692974,242.40047718000278,54474.53387136 2024-08-31,07:45:55.000,244,11043872,-795,0,1725090354,12627.61082021999,242.6119510799981,54474.21945096 2024-08-31,07:45:56.000,244,11043859,-795,0,1725090355,12627.65123807999,242.83047411000007,54473.91201768 2024-08-31,07:45:57.000,244,11043799,-795,0,1725090356,12627.73881011,242.92916192999837,54473.64650712 2024-08-31,07:45:58.000,244,11043837,-795,0,1725090357,12627.940899410001,242.83752323999943,54473.2202928 2024-08-31,07:45:59.000,244,11043804,-795,0,1725090358,12628.035207749992,242.8234249800007,54473.087537520005 2024-08-31,07:46:00.000,244,11043865,-795,0,1725090359,12628.122779780002,242.59080369000003,54472.98273072001 2024-08-31,07:46:01.000,244,11043862,-795,0,1725090360,12628.203615500002,242.54850891000387,54472.752155760005 2024-08-31,07:46:02.000,244,11043873,-795,0,1725090361,12628.183406570002,242.60490194999875,54472.55651640001 2024-08-31,07:46:03.000,244,11043862,-795,0,1725090362,12628.149725019997,242.89391628000158,54472.249083120005 2024-08-31,07:46:04.000,244,11043826,-795,0,1725090363,12628.089098229997,243.02784975000395,54471.96959832 2024-08-31,07:46:05.000,244,11043849,-795,0,1725090364,12628.102570850002,243.0208006200046,54471.83684304001 2024-08-31,07:46:06.000,244,11043889,-795,0,1725090365,12628.169933949997,242.86571976000414,54471.578319600005 2024-08-31,07:46:07.000,244,11043864,-795,0,1725090366,12628.230560739998,242.79522846000327,54471.28486056001 2024-08-31,07:46:08.000,244,11043855,-795,0,1725090367,12628.183406570002,242.73178629000176,54470.96345304 2024-08-31,07:46:09.000,244,11043934,-795,0,1725090368,12627.927426789996,242.68244237999897,54470.739865200005 2024-08-31,07:46:10.000,244,11043893,-795,0,1725090369,12627.81964583,242.59080369000003,54470.63505840001 2024-08-31,07:46:11.000,244,11043861,-795,0,1725090370,12627.772491659991,242.4145754400015,54470.34159936 2024-08-31,07:46:12.000,244,11043837,-795,0,1725090371,12627.934163099992,242.30883849000384,54470.17390848 2024-08-31,07:46:13.000,244,11043823,-795,0,1725090372,12627.77922797,242.12556110999867,54469.733719920005 2024-08-31,07:46:14.000,244,11043845,-795,0,1725090373,12627.67818332,241.86474330000055,54469.48917072001 2024-08-31,07:46:15.000,244,11043873,-795,0,1725090374,12627.75901904,241.69556418000138,54469.27257000001 2024-08-31,07:46:16.000,244,11043845,-795,0,1725090375,12627.812909519991,241.72376069999882,54469.00007232 2024-08-31,07:46:17.000,244,11043867,-795,0,1725090376,12627.57040235999,241.94228373000078,54468.65770344 2024-08-31,07:46:18.000,244,11043863,-795,0,1725090377,12627.50977556999,242.0691680700038,54468.32232168 2024-08-31,07:46:19.000,244,11043828,-795,0,1725090378,12627.51651188,242.14670850000402,54468.1546308 2024-08-31,07:46:20.000,244,11043858,-795,0,1725090379,12627.442412469994,242.0550698099978,54467.85418464 2024-08-31,07:46:21.000,244,11043838,-795,0,1725090380,12627.482830329995,242.0550698099978,54467.51181576 2024-08-31,07:46:22.000,244,11043848,-795,0,1725090381,12627.5973476,241.89998895000463,54467.01573024 2024-08-31,07:46:23.000,244,11043816,-795,0,1725090382,12627.860063690001,241.7590063500029,54466.88996208 2024-08-31,07:46:24.000,244,11043864,-795,0,1725090383,12627.934163099992,241.7096624400001,54466.834065120005 2024-08-31,07:46:25.000,244,11043833,-795,0,1725090384,12627.705128559996,241.73785896000481,54466.63842576001 2024-08-31,07:46:26.000,244,11043900,-795,0,1725090385,12627.300949959994,241.84359591000248,54466.38688944 2024-08-31,07:46:27.000,244,11043846,-795,0,1725090386,12626.822671950002,241.99162764000357,54466.093430400004 2024-08-31,07:46:28.000,244,11043861,-795,0,1725090387,12626.43196596999,241.9845785100042,54465.85586832 2024-08-31,07:46:29.000,244,11043897,-795,0,1725090388,12626.074941539999,241.7590063500029,54465.443628240006 2024-08-31,07:46:30.000,244,11043832,-795,0,1725090389,12626.041259989994,241.48409027999878,54465.324847200005 2024-08-31,07:46:31.000,244,11043860,-795,0,1725090390,12625.886324859988,241.50523767000413,54464.78683896 2024-08-31,07:46:32.000,244,11043883,-795,0,1725090391,12626.054732609999,241.72376069999882,54464.67504504001 2024-08-31,07:46:33.000,244,11043836,-795,0,1725090392,12626.27029452999,242.02687329000037,54464.4514572 2024-08-31,07:46:34.000,244,11043862,-795,0,1725090393,12626.49259275999,242.25949458000105,54464.24184360001 2024-08-31,07:46:35.000,244,11043860,-795,0,1725090394,12626.876562429992,242.29474022999784,54464.053191360006 2024-08-31,07:46:36.000,244,11043861,-795,0,1725090395,12627.32789519999,242.52031238999916,54464.102101200006 2024-08-31,07:46:37.000,244,11043808,-795,0,1725090396,12627.57713867,242.68244237999897,54463.87152624 2024-08-31,07:46:38.000,244,11043847,-795,0,1725090397,12627.880272620001,242.63309847000346,54463.60601568 2024-08-31,07:46:39.000,244,11043911,-795,0,1725090398,12628.129516089997,242.4639193500043,54463.48723464 2024-08-31,07:46:40.000,244,11043892,-795,0,1725090399,12628.425913729989,242.30883849000384,54463.20774984001 2024-08-31,07:46:41.000,244,11043895,-795,0,1725090400,12628.237297049993,242.28769109999848,54463.15884 2024-08-31,07:46:42.000,244,11043844,-795,0,1725090401,12627.961108340001,242.15375763000338,54462.99114912 2024-08-31,07:46:43.000,244,11043867,-795,0,1725090402,12627.772491659991,242.03392241999973,54462.62083176 2024-08-31,07:46:44.000,244,11043856,-795,0,1725090403,12627.765755349996,242.019824160001,54462.36230832 2024-08-31,07:46:45.000,244,11043843,-795,0,1725090404,12627.873536309991,242.06211894000444,54462.32737272001 2024-08-31,07:46:46.000,244,11043858,-795,0,1725090405,12628.068889299997,242.07621720000316,54462.06884928 2024-08-31,07:46:47.000,244,11043880,-795,0,1725090406,12628.297923839993,242.2665437100004,54461.91513264001 2024-08-31,07:46:48.000,244,11043852,-795,0,1725090407,12628.68862981999,242.5626071700026,54461.77539024001 2024-08-31,07:46:49.000,244,11043844,-795,0,1725090408,12628.95808222,242.85162149999815,54461.54481528 2024-08-31,07:46:50.000,244,11043903,-795,0,1725090409,12629.234270929992,243.0348988800033,54461.481931199996 2024-08-31,07:46:51.000,244,11043859,-795,0,1725090410,12629.059126870001,243.0560462700014,54461.419047120005 2024-08-31,07:46:52.000,244,11043867,-795,0,1725090411,12628.863773879995,242.91506366999965,54461.28629184 2024-08-31,07:46:53.000,244,11043796,-795,0,1725090412,12628.70883874999,242.83752323999943,54460.90200024 2024-08-31,07:46:54.000,244,11043845,-795,0,1725090413,12628.863773879995,242.64719673000218,54460.77623208 2024-08-31,07:46:55.000,244,11043858,-795,0,1725090414,12628.95134590999,242.478017610003,54460.57360560001 2024-08-31,07:46:56.000,244,11043862,-795,0,1725090415,12629.214061999992,242.35818239999935,54460.43386320001 2024-08-31,07:46:57.000,244,11043849,-795,0,1725090416,12629.470041779998,242.34408414000063,54460.31508216001 2024-08-31,07:46:58.000,244,11043851,-795,0,1725090417,12629.719285249994,242.4498210899983,54460.04258448 2024-08-31,07:46:59.000,244,11043876,-795,0,1725090418,12629.88769299999,242.56965630000195,54459.81899664 2024-08-31,07:47:00.000,244,11043856,-795,0,1725090419,12630.13693647,242.76703193999856,54459.8748936 2024-08-31,07:47:01.000,244,11043863,-795,0,1725090420,12630.184090639996,242.97850584000116,54459.66528000001 2024-08-31,07:47:02.000,244,11043862,-795,0,1725090421,12630.02915550999,242.94326019000437,54459.26701416 2024-08-31,07:47:03.000,244,11043857,-795,0,1725090422,12630.305344219996,242.94326019000437,54459.28098840001 2024-08-31,07:47:04.000,244,11043843,-795,0,1725090423,12630.520906140002,243.07719365999947,54459.07836192 2024-08-31,07:47:05.000,244,11043832,-795,0,1725090424,12630.514169829992,243.4014536399991,54458.76394152 2024-08-31,07:47:06.000,244,11043856,-795,0,1725090425,12630.662368650002,243.6481731899985,54458.88970968 2024-08-31,07:47:07.000,244,11043829,-795,0,1725090426,12630.716259129993,243.66227145000448,54458.6521476 2024-08-31,07:47:08.000,244,11043809,-795,0,1725090427,12630.931821049999,243.6763697100032,54458.48445672 2024-08-31,07:47:09.000,244,11043787,-795,0,1725090428,12631.08675617999,243.6129275400017,54458.19099768 2024-08-31,07:47:10.000,244,11043900,-795,0,1725090429,12631.38989012999,243.48604319999868,54458.03728104001 2024-08-31,07:47:11.000,244,11043831,-795,0,1725090430,12631.666078839997,243.37325712000165,54457.84164168001 2024-08-31,07:47:12.000,244,11043879,-795,0,1725090431,12631.841222900002,243.35915886000294,54457.72286064001 2024-08-31,07:47:13.000,244,11043875,-795,0,1725090432,12631.928794929998,243.29571669000143,54457.52722128 2024-08-31,07:47:14.000,244,11043838,-795,0,1725090433,12632.32623721999,243.18997974000376,54457.38049176 2024-08-31,07:47:15.000,244,11043878,-795,0,1725090434,12633.228902759998,243.22522539000056,54457.345556160006 2024-08-31,07:47:16.000,244,11043827,-795,0,1725090435,12634.192195089992,243.38735538000037,54457.19882664001 2024-08-31,07:47:17.000,244,11043884,-795,0,1725090436,12634.78499036999,243.59178015000361,54457.12895544001 2024-08-31,07:47:18.000,244,11043814,-795,0,1725090437,12635.128542179991,243.89489273999789,54456.95427744001 2024-08-31,07:47:19.000,244,11043873,-795,0,1725090438,12635.344104099997,244.1063666400005,54456.89838048 2024-08-31,07:47:20.000,244,11043863,-795,0,1725090439,12635.485566609997,244.3812827100046,54456.96126456001 2024-08-31,07:47:21.000,244,11043834,-795,0,1725090440,12635.552929709993,244.57160922000185,54456.940303200005 2024-08-31,07:47:22.000,244,11043894,-795,0,1725090441,12635.573138639993,244.69849356000486,54456.94729032 2024-08-31,07:47:23.000,244,11043833,-795,0,1725090442,12635.478830300002,244.86062355000468,54456.76562520001 2024-08-31,07:47:24.000,244,11043847,-795,0,1725090443,12635.606820189998,245.05799919000128,54456.63985704 2024-08-31,07:47:25.000,244,11043871,-795,0,1725090444,12635.647238049998,245.29766961000132,54456.61190856 2024-08-31,07:47:26.000,244,11043880,-795,0,1725090445,12635.633765429993,245.43865221000306,54456.6608184 2024-08-31,07:47:27.000,244,11043792,-795,0,1725090446,12635.505775539998,245.4668487300005,54456.63286992 2024-08-31,07:47:28.000,244,11043870,-795,0,1725090447,12635.364313029997,245.39635742999963,54456.56299872 2024-08-31,07:47:29.000,244,11043844,-795,0,1725090448,12635.11506956,245.39635742999963,54456.4162692 2024-08-31,07:47:30.000,244,11043870,-795,0,1725090449,12634.919716569995,245.42455395000434,54456.28351392001 2024-08-31,07:47:31.000,244,11043855,-795,0,1725090450,12634.92645287999,245.26947309000388,54456.15774576 2024-08-31,07:47:32.000,244,11043906,-795,0,1725090451,12634.8725624,245.20603092000238,54455.89922232 2024-08-31,07:47:33.000,244,11043809,-795,0,1725090452,12634.72436357999,245.07914657999936,54455.56384056 2024-08-31,07:47:34.000,244,11043829,-795,0,1725090453,12634.70415464999,245.04390093000256,54455.40313680001 2024-08-31,07:47:35.000,244,11043915,-795,0,1725090454,12634.86582608999,245.10734310000407,54455.263394400004 2024-08-31,07:47:36.000,244,11043836,-795,0,1725090455,12634.88603501999,245.10734310000407,54455.13762624001 2024-08-31,07:47:37.000,244,11043838,-795,0,1725090456,12634.737836199994,244.9099674600002,54454.79525736 2024-08-31,07:47:38.000,244,11043855,-795,0,1725090457,12634.64352785999,244.70554269000422,54454.69045056 2024-08-31,07:47:39.000,244,11043867,-795,0,1725090458,12634.616582619994,244.4165283600014,54454.60660512001 2024-08-31,07:47:40.000,244,11043866,-795,0,1725090459,12634.555955829994,244.35308618999989,54454.48083696 2024-08-31,07:47:41.000,244,11043831,-795,0,1725090460,12634.475120109993,244.11341576999985,54454.278210480006 2024-08-31,07:47:42.000,244,11043835,-795,0,1725090461,12634.529010589999,243.85259796000173,54453.970777200004 2024-08-31,07:47:43.000,244,11043859,-795,0,1725090462,12634.75130882,243.61997667000105,54453.81007344 2024-08-31,07:47:44.000,244,11043833,-795,0,1725090463,12634.85235347,243.4155518999978,54453.61443408 2024-08-31,07:47:45.000,244,11043850,-795,0,1725090464,12634.82540822999,243.1829306100044,54453.48167880001 2024-08-31,07:47:46.000,244,11043852,-795,0,1725090465,12634.859089779995,242.99965322999924,54453.4467432 2024-08-31,07:47:47.000,244,11043858,-795,0,1725090466,12635.155487420001,242.85867063000478,54453.46071744001 2024-08-31,07:47:48.000,244,11043848,-795,0,1725090467,12635.653974359993,242.9080145400003,54453.36289776001 2024-08-31,07:47:49.000,244,11043853,-795,0,1725090468,12635.99078986,242.99260409999988,54453.18821976 2024-08-31,07:47:50.000,244,11043862,-795,0,1725090469,12636.489276799992,242.98555497000052,54452.94367056 2024-08-31,07:47:51.000,244,11043804,-795,0,1725090470,12637.607504259991,242.8445723699988,54452.768992560006 2024-08-31,07:47:52.000,244,11043854,-795,0,1725090471,12638.496697179995,242.68949150999833,54452.699121360005 2024-08-31,07:47:53.000,244,11043872,-795,0,1725090472,12639.001920429997,242.58375456000067,54452.51046912 2024-08-31,07:47:54.000,244,11043860,-795,0,1725090473,12639.52061629999,242.48506674000237,54452.40566232001 2024-08-31,07:47:55.000,244,11043814,-755,0,1725090474,12639.78333238999,242.24539632000233,54452.21002296 2024-08-31,07:47:56.000,244,11043841,-795,0,1725090475,12639.594715709994,242.1185119799993,54451.73489880001 2024-08-31,07:47:57.000,244,11043826,-795,0,1725090476,12639.406099029999,242.25949458000105,54451.42047840001 2024-08-31,07:47:58.000,244,11043869,-795,0,1725090477,12639.358944859989,242.47096848000365,54451.51829808001 2024-08-31,07:47:59.000,244,11043888,-795,0,1725090478,12639.217482349988,242.809326720002,54451.42047840001 2024-08-31,07:48:00.000,244,11043859,-795,0,1725090479,12638.961502569997,242.91506366999965,54451.308684480005 2024-08-31,07:48:01.000,244,11043843,-795,0,1725090480,12638.833512680001,242.99260409999988,54451.07810952 2024-08-31,07:48:02.000,244,11043872,-795,0,1725090481,12638.820040059996,243.14063583000097,54450.91041864 2024-08-31,07:48:03.000,244,11043871,-795,0,1725090482,12638.786358509991,243.23227451999992,54450.805611840005 2024-08-31,07:48:04.000,244,11043756,-795,0,1725090483,12638.759413269996,243.21112713000184,54450.65888232001 2024-08-31,07:48:05.000,244,11043895,-795,0,1725090484,12638.678577549996,243.08424278999883,54450.421320240006 2024-08-31,07:48:06.000,244,11043836,-795,0,1725090485,12638.63142338,242.71768803000305,54450.37241040001 2024-08-31,07:48:07.000,244,11043868,-795,0,1725090486,12638.759413269996,242.48506674000237,54450.23965512 2024-08-31,07:48:08.000,244,11043860,-795,0,1725090487,12639.001920429997,242.42867370000022,54450.09991272 2024-08-31,07:48:09.000,244,11043802,-795,0,1725090488,12639.109701389993,242.50621413000044,54449.96017032001 2024-08-31,07:48:10.000,244,11043820,-795,0,1725090489,12639.190537109993,242.68244237999897,54449.883312 2024-08-31,07:48:11.000,244,11043841,-795,0,1725090490,12639.318526999989,243.18997974000376,54449.90427336 2024-08-31,07:48:12.000,244,11043856,-795,0,1725090491,12639.486934749999,243.7609592700028,54449.90427336 2024-08-31,07:48:13.000,244,11043818,-795,0,1725090492,12639.7900687,244.0570227299977,54449.77151808001 2024-08-31,07:48:14.000,244,11043840,-795,0,1725090493,12640.180774679997,244.2050544599988,54449.82741504 2024-08-31,07:48:15.000,244,11043873,-795,0,1725090494,12640.254874090002,244.32488967000245,54449.82741504 2024-08-31,07:48:16.000,244,11043855,-795,0,1725090495,12640.281819329997,244.40947923000203,54449.7785052 2024-08-31,07:48:17.000,244,11043857,-795,0,1725090496,12640.342446119997,244.5645600900025,54449.74356960001 2024-08-31,07:48:18.000,244,11043887,-795,0,1725090497,12640.510853869993,244.70554269000422,54449.729595360004 2024-08-31,07:48:19.000,244,11043865,-795,0,1725090498,12640.551271729993,244.81127964000189,54449.71562112 2024-08-31,07:48:20.000,244,11043816,-795,0,1725090499,12640.524326489998,244.9734096300017,54449.73658248 2024-08-31,07:48:21.000,244,11043842,-795,0,1725090500,12640.490644939993,245.1214413600028,54449.68767264 2024-08-31,07:48:22.000,244,11043852,-795,0,1725090501,12640.578216969989,245.1848835300043,54449.73658248 2024-08-31,07:48:23.000,244,11043886,-795,0,1725090502,12640.659052689989,245.29766961000132,54449.61780144 2024-08-31,07:48:24.000,244,11043889,-795,0,1725090503,12640.67926161999,245.49504524999793,54449.4990204 2024-08-31,07:48:25.000,244,11043897,-795,0,1725090504,12640.470436009993,245.63602784999966,54449.47805904 2024-08-31,07:48:26.000,244,11043820,-795,0,1725090505,12640.813987819995,245.33291525999812,54449.582865840006 2024-08-31,07:48:27.000,244,11043859,-795,0,1725090506,12641.400046789997,244.79718138000317,54449.40120072 2024-08-31,07:48:28.000,244,11043846,-795,0,1725090507,12641.810961699994,244.40243010000268,54449.06581896 2024-08-31,07:48:29.000,244,11043851,-795,0,1725090508,12642.00631469,244.2684966300003,54448.89812808 2024-08-31,07:48:30.000,244,11043848,-795,0,1725090509,12642.12083195999,244.36013531999924,54448.69550160001 2024-08-31,07:48:31.000,244,11043886,-795,0,1725090510,12642.18145874999,244.59980573999928,54448.63261752 2024-08-31,07:48:32.000,244,11043845,-795,0,1725090511,12642.20840399,245.00160614999913,54448.43697816 2024-08-31,07:48:33.000,244,11043847,-795,0,1725090512,12642.26229446999,245.30471874000068,54448.2762744 2024-08-31,07:48:34.000,244,11043821,-795,0,1725090513,12642.403756979991,245.6924208900018,54448.2762744 2024-08-31,07:48:35.000,244,11043815,-795,0,1725090514,12642.417229599996,246.2070073799987,54448.29723576 2024-08-31,07:48:36.000,244,11043860,-795,0,1725090515,12642.16798613,246.82028169000114,54448.30422288 2024-08-31,07:48:37.000,244,11043883,-795,0,1725090516,12641.952424209994,247.16568905999884,54448.25531304 2024-08-31,07:48:38.000,244,11043857,-795,0,1725090517,12642.578901039997,247.4335560000036,54448.06666080001 2024-08-31,07:48:39.000,244,11043831,-795,0,1725090518,12643.697128499996,247.39126122000016,54448.10858352 2024-08-31,07:48:40.000,244,11043913,-795,0,1725090519,12644.431386289994,247.3842120900008,54448.22736456 2024-08-31,07:48:41.000,244,11043875,-795,0,1725090520,12644.862510129991,247.51814556000318,54448.2762744 2024-08-31,07:48:42.000,244,11043848,-795,0,1725090521,12645.044390499992,247.85650380000152,54448.388068320004 2024-08-31,07:48:43.000,244,11043869,-795,0,1725090522,12645.078072049997,248.17371465000178,54448.457939520005 2024-08-31,07:48:44.000,244,11043801,-795,0,1725090523,12645.111753600002,248.5191220199995,54448.31819712 2024-08-31,07:48:45.000,244,11043880,-795,0,1725090524,12645.071335740002,248.87157852000382,54448.42999104001 2024-08-31,07:48:46.000,244,11043879,-795,0,1725090525,12644.970291090001,249.24518240999896,54448.506849360005 2024-08-31,07:48:47.000,244,11043880,-795,0,1725090526,12644.653684519995,249.57649151999794,54448.506849360005 2024-08-31,07:48:48.000,244,11043812,-795,0,1725090527,12644.41791366999,249.83026020000398,54448.56274632 2024-08-31,07:48:49.000,244,11043856,-795,0,1725090528,12644.370759499994,250.07697975000337,54448.56973344001 2024-08-31,07:48:50.000,244,11043848,-795,0,1725090529,12644.471804149995,250.35894494999957,54448.71646296001 2024-08-31,07:48:51.000,244,11043850,-795,0,1725090530,12644.53916724999,250.6973031899979,54448.8701796 2024-08-31,07:48:52.000,244,11043841,-795,0,1725090531,12644.492013079995,251.06385795000097,54448.96799928 2024-08-31,07:48:53.000,244,11043852,-795,0,1725090532,12644.303396399999,251.24713532999886,54448.86319248001 2024-08-31,07:48:54.000,244,11043800,-795,0,1725090533,12644.330341639994,251.2048405500027,54448.91908944 2024-08-31,07:48:55.000,244,11043875,-795,0,1725090534,12644.41791366999,251.14844751000055,54449.00293488001 2024-08-31,07:48:56.000,244,11043864,-795,0,1725090535,12644.60653035,251.13434925000183,54449.03088336001 2024-08-31,07:48:57.000,244,11043887,-795,0,1725090536,12644.673893449995,250.7466471000007,54448.95402504001 2024-08-31,07:48:58.000,244,11043859,-795,0,1725090537,12644.862510129991,250.32369930000277,54448.95402504001 2024-08-31,07:48:59.000,244,11043887,-795,0,1725090538,12644.943345849992,250.26025713000126,54448.95402504001 2024-08-31,07:49:00.000,244,11043843,-795,0,1725090539,12644.983763709992,250.44353450999915,54448.99594776 2024-08-31,07:49:01.000,244,11043862,-795,0,1725090540,12645.003972639992,250.71845058000326,54448.84921824 2024-08-31,07:49:02.000,244,11043843,-795,0,1725090541,12645.125226219992,251.0427105600029,54448.793321280005 2024-08-31,07:49:03.000,244,11043861,-795,0,1725090542,12645.239743489998,251.38106880000123,54448.674540240005 2024-08-31,07:49:04.000,244,11043885,-795,0,1725090543,12645.475514339989,251.77582008000172,54448.61864328001 2024-08-31,07:49:05.000,244,11043860,-795,0,1725090544,12645.74496674,252.21286613999837,54448.723450080004 2024-08-31,07:49:06.000,244,11043856,-795,0,1725090545,12646.142409029992,252.62171568000485,54448.77934704 2024-08-31,07:49:07.000,244,11043895,-795,0,1725090546,12646.721731689999,252.98122131000127,54448.61864328001 2024-08-31,07:49:08.000,244,11043848,-795,0,1725090547,12647.14611922,253.12925304000237,54448.59768192001 2024-08-31,07:49:09.000,244,11043807,-795,0,1725090548,12647.455989479997,253.10105651999766,54448.69550160001 2024-08-31,07:49:10.000,244,11043840,-795,0,1725090549,12647.583979369992,253.18564608000452,54448.66755312001 2024-08-31,07:49:11.000,244,11043863,-795,0,1725090550,12647.732178189988,253.34777607000433,54448.52781072001 2024-08-31,07:49:12.000,244,11043870,-795,0,1725090551,12647.759123429998,253.22794086000067,54448.46492664 2024-08-31,07:49:13.000,244,11043850,-795,0,1725090552,12647.617660919997,252.93187739999848,54448.220377440004 2024-08-31,07:49:14.000,244,11043866,-795,0,1725090553,12647.482934719992,252.54417525000463,54448.02473808001 2024-08-31,07:49:15.000,244,11043893,-795,0,1725090554,12647.240427559991,252.26925918000052,54447.86403432 2024-08-31,07:49:16.000,244,11043838,-795,0,1725090555,12647.16632815,252.1917187500003,54447.85704720001 2024-08-31,07:49:17.000,244,11043867,-795,0,1725090556,12647.173064459996,252.3186030900033,54447.62647224 2024-08-31,07:49:18.000,244,11043801,-795,0,1725090557,12647.14611922,252.5018804700012,54447.52166544001 2024-08-31,07:49:19.000,244,11043885,-755,0,1725090558,12647.16632815,252.57237177000206,54447.24218064 2024-08-31,07:49:20.000,244,11043830,-795,0,1725090559,12647.253900179996,252.537126119998,54447.15833520001 2024-08-31,07:49:21.000,244,11043856,-795,0,1725090560,12647.779332359998,252.59351916000014,54447.263142 2024-08-31,07:49:22.000,244,11043846,-795,0,1725090561,12647.853431769989,252.8120421900021,54447.22820640001 2024-08-31,07:49:23.000,244,11043854,-795,0,1725090562,12647.860168079998,252.98827044000063,54447.0535284 2024-08-31,07:49:24.000,244,11043866,-795,0,1725090563,12647.671551400002,252.90368088000105,54446.93474736 2024-08-31,07:49:25.000,244,11043828,-795,0,1725090564,12647.644606159993,252.44548742999905,54446.62731408 2024-08-31,07:49:26.000,244,11043861,-795,0,1725090565,12647.503143649992,251.8251639900045,54446.326867920005 2024-08-31,07:49:27.000,244,11043878,-795,0,1725090566,12647.361681139992,251.34582315000443,54446.13122856001 2024-08-31,07:49:28.000,244,11043897,-795,0,1725090567,12647.08549243,250.85943317999772,54445.64213016 2024-08-31,07:49:29.000,244,11043842,-795,0,1725090568,12647.15959183999,250.38714147000428,54445.43251656001 2024-08-31,07:49:30.000,244,11043892,-795,0,1725090569,12647.792804979988,249.9078006300042,54445.35565824 2024-08-31,07:49:31.000,244,11043880,-795,0,1725090570,12648.681997899992,249.66813021000416,54445.11809616 2024-08-31,07:49:32.000,244,11043873,-795,0,1725090571,12649.348892589995,249.80911280999862,54444.87354696 2024-08-31,07:49:33.000,244,11043816,-795,0,1725090572,12649.678971779991,250.24615887000255,54444.51021672 2024-08-31,07:49:34.000,244,11043780,-795,0,1725090573,12650.48059267,250.95107187000394,54444.49624248001 2024-08-31,07:49:35.000,244,11043826,-795,0,1725090574,12651.416939759998,251.53614966000168,54444.27265464 2024-08-31,07:49:36.000,244,11043893,-795,0,1725090575,12652.427386260002,251.75467269000364,54444.5381652 2024-08-31,07:49:37.000,244,11043850,-795,0,1725090576,12653.16164405,251.8604096400013,54444.51021672 2024-08-31,07:49:38.000,244,11043885,-795,0,1725090577,12653.390678589996,251.5995918300032,54444.41938416 2024-08-31,07:49:39.000,244,11043851,-795,0,1725090578,12653.552350029997,251.52910053000232,54444.41938416 2024-08-31,07:49:40.000,244,11043850,-795,0,1725090579,12653.505195860002,251.63483748,54444.49624248001 2024-08-31,07:49:41.000,244,11043845,-795,0,1725090580,12653.28289763,251.78991834000044,54444.3984228 2024-08-31,07:49:42.000,244,11043835,-795,0,1725090581,12652.730520209989,251.99434311000368,54443.88836304 2024-08-31,07:49:43.000,244,11043875,-795,0,1725090582,12652.541903529993,252.21286613999837,54444.27964176 2024-08-31,07:49:44.000,244,11043900,-795,0,1725090583,12652.360023159992,252.49483134000184,54444.20278344 2024-08-31,07:49:45.000,244,11043862,-795,0,1725090584,12652.00299873,252.77679653999803,54444.07701528 2024-08-31,07:49:46.000,244,11043853,-795,0,1725090585,12651.89521776999,252.75564914999995,54444.20977056001 2024-08-31,07:49:47.000,244,11043887,-795,0,1725090586,12651.88174515,252.67810871999973,54444.02111832001 2024-08-31,07:49:48.000,244,11043825,-795,0,1725090587,12651.989526109995,252.537126119998,54444.09098952001 2024-08-31,07:49:49.000,244,11043781,-795,0,1725090588,12652.562112459993,252.05073614999856,54444.02111832001 2024-08-31,07:49:50.000,244,11043876,-795,0,1725090589,12653.276161319991,251.45860923000146,54443.87438880001 2024-08-31,07:49:51.000,244,11043817,-795,0,1725090590,12654.185563169995,251.21188968000206,54443.65080096 2024-08-31,07:49:52.000,244,11043891,-795,0,1725090591,12654.987184060003,251.3387740199978,54443.25253512001 2024-08-31,07:49:53.000,244,11043890,-795,0,1725090592,12656.907032409996,251.87450790000003,54443.40625176 2024-08-31,07:49:54.000,244,11043876,-795,0,1725090593,12658.651736699998,252.53007698999863,54443.53201992 2024-08-31,07:49:55.000,244,11043866,-795,0,1725090594,12659.743018920002,253.0094178299987,54443.65080096 2024-08-31,07:49:56.000,244,11043848,-795,0,1725090595,12660.34928681999,253.4041691099992,54443.329393440006 2024-08-31,07:49:57.000,244,11043815,-795,0,1725090596,12660.484013019995,253.8130186499984,54443.46214872 2024-08-31,07:49:58.000,244,11043861,-795,0,1725090597,12660.005735009989,253.8271169100044,54443.46913584001 2024-08-31,07:49:59.000,244,11043898,-795,0,1725090598,12659.534193309992,253.73547821999819,54443.23856088 2024-08-31,07:50:00.000,244,11043860,-795,0,1725090599,12659.284949839996,253.60859388000245,54443.40625176 2024-08-31,07:50:01.000,244,11043881,-795,0,1725090600,12658.921189099994,253.52400432000286,54443.43420024 2024-08-31,07:50:02.000,244,11043863,-795,0,1725090601,12658.503537880002,253.17154781999852,54443.33638056 2024-08-31,07:50:03.000,244,11043844,-795,0,1725090602,12658.415965849992,252.86843523000425,54443.19663816 2024-08-31,07:50:04.000,244,11043856,-795,0,1725090603,12658.564164670002,252.72040350000316,54443.03593440001 2024-08-31,07:50:05.000,244,11043817,-795,0,1725090604,12658.739308729993,252.57237177000206,54442.88920488 2024-08-31,07:50:06.000,244,11043886,-795,0,1725090605,12658.941398029994,252.29745569999795,54442.637668560004 2024-08-31,07:50:07.000,244,11043841,-795,0,1725090606,12659.163696259995,251.9802448499977,54442.46299056001 2024-08-31,07:50:08.000,244,11043847,-795,0,1725090607,12659.33884032,251.8251639900045,54441.89004672001 2024-08-31,07:50:09.000,244,11043904,-795,0,1725090608,12659.426412349996,251.21893881000142,54441.62453616001 2024-08-31,07:50:10.000,244,11043852,-795,0,1725090609,12659.972053459998,250.29550277999806,54441.43588392001 2024-08-31,07:50:11.000,244,11043851,-795,0,1725090610,12660.564848739996,250.14042192000488,54440.960759760004 2024-08-31,07:50:12.000,244,11043823,-795,0,1725090611,12660.814092209992,250.5492714600041,54440.89088856 2024-08-31,07:50:13.000,244,11043811,-795,0,1725090612,12660.645684459996,251.13434925000183,54440.457687120004 2024-08-31,07:50:14.000,244,11043843,-795,0,1725090613,12660.55811243,251.53614966000168,54440.241086400005 2024-08-31,07:50:15.000,244,11043894,-795,0,1725090614,12660.443595159995,252.08598180000263,54440.09435688001 2024-08-31,07:50:16.000,244,11043889,-795,0,1725090615,12660.463804089995,252.78384567000467,54440.024485680005 2024-08-31,07:50:17.000,244,11043889,-795,0,1725090616,12660.43685885,252.82614045000082,54439.96858872001 2024-08-31,07:50:18.000,244,11043867,-795,0,1725090617,12660.55811243,252.00139224000304,54439.56333576001 2024-08-31,07:50:19.000,244,11043868,-795,0,1725090618,12660.800619590002,251.2682827200042,54439.26987672 2024-08-31,07:50:20.000,244,11043849,-795,0,1725090619,12661.285633909989,250.48582929000258,54438.878598 2024-08-31,07:50:21.000,244,11043803,-795,0,1725090620,12662.81477628,248.81518548000167,54438.410460959996 2024-08-31,07:50:22.000,244,11043855,-795,0,1725090621,12664.370863889992,247.77191424000193,54437.94931104 2024-08-31,07:50:23.000,244,11043882,-795,0,1725090622,12665.866324709998,246.81323256000178,54437.341431600005 2024-08-31,07:50:24.000,244,11043844,-795,0,1725090623,12667.44262124999,245.76996132000204,54437.08290816 2024-08-31,07:50:25.000,244,11043865,-795,0,1725090624,12668.70904753,245.17783439999766,54436.70560368 2024-08-31,07:50:26.000,244,11043876,-795,0,1725090625,12669.456777940002,245.07914657999936,54436.2933636 2024-08-31,07:50:27.000,244,11043853,-795,0,1725090626,12669.665603549998,245.29062048000196,54435.7693296 2024-08-31,07:50:28.000,244,11043859,-795,0,1725090627,12669.732966649994,245.8122560999982,54435.57369024 2024-08-31,07:50:29.000,244,11043818,-795,0,1725090628,12669.119962439996,246.88372386000265,54435.112540320006 2024-08-31,07:50:30.000,244,11043802,-795,0,1725090629,12668.506958229998,248.01863379000133,54434.95183656 2024-08-31,07:50:31.000,244,11043860,-795,0,1725090630,12667.927635569991,248.92092242999934,54434.861004 2024-08-31,07:50:32.000,244,11043900,-795,0,1725090631,12667.62450161999,249.3861650100007,54434.56055784001 2024-08-31,07:50:33.000,244,11043874,-795,0,1725090632,12667.50324803999,249.41436152999813,54434.33697 2024-08-31,07:50:34.000,244,11043883,-795,0,1725090633,12667.516720659994,249.11829807000322,54434.09940792001 2024-08-31,07:50:35.000,244,11043874,-795,0,1725090634,12668.116252250002,247.9904372700039,54433.701142080005 2024-08-31,07:50:36.000,244,11043802,-795,0,1725090635,12669.342260669997,246.58766040000046,54433.62428376001 2024-08-31,07:50:37.000,244,11043845,-795,0,1725090636,12670.770358389993,245.65012610999838,54433.23999216001 2024-08-31,07:50:38.000,244,11043854,-795,0,1725090637,12672.454435889995,244.85357441999804,54432.7299324 2024-08-31,07:50:39.000,244,11043881,-795,0,1725090638,12674.394493170003,244.0570227299977,54432.478396080005 2024-08-31,07:50:40.000,244,11043844,-795,0,1725090639,12676.13919745999,243.26047104000463,54432.22685976 2024-08-31,07:50:41.000,244,11043874,-795,0,1725090640,12677.014917759989,243.09129191999818,54431.91243936 2024-08-31,07:50:42.000,244,11043844,-795,0,1725090641,12676.947554659993,243.37325712000165,54431.60500608 2024-08-31,07:50:43.000,244,11043866,-795,0,1725090642,12676.314341519996,244.11341576999985,54431.353469760004 2024-08-31,07:50:44.000,244,11043811,-795,0,1725090643,12675.499248009997,244.9240657199989,54431.018088000004 2024-08-31,07:50:45.000,244,11043858,-795,0,1725090644,12674.751517599994,245.85455088000163,54430.71764184 2024-08-31,07:50:46.000,244,11043845,-795,0,1725090645,12673.90947885,246.89782212000136,54430.584886560006 2024-08-31,07:50:47.000,244,11043838,-795,0,1725090646,12673.121330579997,248.01158466000197,54430.081813920006 2024-08-31,07:50:48.000,244,11043849,-795,0,1725090647,12672.50832637,249.06190503000107,54430.144698 2024-08-31,07:50:49.000,244,11043848,-795,0,1725090648,12672.232137659994,249.83730933000334,54430.12373664001 2024-08-31,07:50:50.000,244,11043819,-795,0,1725090649,12672.083938839998,250.22501148000447,54429.97002 2024-08-31,07:50:51.000,244,11043908,-795,0,1725090650,12672.225401349999,250.34484669000085,54429.893161680004 2024-08-31,07:50:52.000,244,11043839,-795,0,1725090651,12672.899032349997,250.09812714000145,54429.746432160005 2024-08-31,07:50:53.000,244,11043839,-795,0,1725090652,12674.259766969997,249.8443584600027,54429.5857284 2024-08-31,07:50:54.000,244,11043844,-795,0,1725090653,12675.377994429997,250.0064884500025,54429.48790872 2024-08-31,07:50:55.000,244,11043825,-795,0,1725090654,12675.815854579989,250.66205754000111,54429.40406328001 2024-08-31,07:50:56.000,244,11043865,-795,0,1725090655,12676.02468019,251.42336358000466,54428.98483608 2024-08-31,07:50:57.000,244,11043831,-795,0,1725090656,12676.08530698,252.12827657999878,54428.82413232 2024-08-31,07:50:58.000,244,11043814,-795,0,1725090657,12676.071834359995,252.79794393000338,54428.71932552 2024-08-31,07:50:59.000,244,11043851,-795,0,1725090658,12676.368232,253.01646695999807,54428.404905120005 2024-08-31,07:51:00.000,244,11043805,-795,0,1725090659,12676.927345729993,252.69220697999845,54428.803170959996 2024-08-31,07:51:01.000,244,11043808,-795,0,1725090660,12677.102489789999,252.12827657999878,54428.76124824001 2024-08-31,07:51:02.000,244,11043807,-795,0,1725090661,12677.648130900001,250.7959910100035,54428.61451872001 2024-08-31,07:51:03.000,244,11043830,-795,0,1725090662,12679.056019689997,250.3518958200002,54428.39093088 2024-08-31,07:51:04.000,244,11043885,-795,0,1725090663,12680.140565599992,250.7959910100035,54428.20227864 2024-08-31,07:51:05.000,244,11043849,-795,0,1725090664,12680.369600140002,251.22598794000078,54428.20926576001 2024-08-31,07:51:06.000,244,11043862,-795,0,1725090665,12680.032784639996,251.85336051000195,54428.16035592001 2024-08-31,07:51:07.000,244,11043899,-795,0,1725090666,12679.177273269997,252.61466654999822,54428.02760064 2024-08-31,07:51:08.000,244,11043816,-795,0,1725090667,12678.321761899999,253.17859694999788,54427.64330904 2024-08-31,07:51:09.000,244,11043821,-795,0,1725090668,12677.776120789997,253.38302172000112,54427.57343784 2024-08-31,07:51:10.000,244,11043849,-795,0,1725090669,12677.311315399995,253.2420391199994,54427.41972120001 2024-08-31,07:51:11.000,244,11043871,-795,0,1725090670,12677.13617133999,253.07990912999958,54427.02145536 2024-08-31,07:51:12.000,244,11043843,-795,0,1725090671,12676.853246320003,252.98122131000127,54426.98651976001 2024-08-31,07:51:13.000,244,11043810,-795,0,1725090672,12676.610739160002,252.81909132000146,54426.63017664001 2024-08-31,07:51:14.000,244,11043825,-795,0,1725090673,12676.657893329997,252.78384567000467,54426.33671760001 2024-08-31,07:51:15.000,244,11043888,-795,0,1725090674,12676.678102259997,253.03761435000342,54426.12710400001 2024-08-31,07:51:16.000,244,11043810,-795,0,1725090675,12676.40864986,253.23498999000003,54425.8476192 2024-08-31,07:51:17.000,244,11043853,-795,0,1725090676,12676.193087939995,253.10105651999766,54425.56114728 2024-08-31,07:51:18.000,244,11043871,-795,0,1725090677,12676.07857066999,252.76974740999867,54425.19781704 2024-08-31,07:51:19.000,244,11043853,-795,0,1725090678,12676.193087939995,252.3538487400001,54425.05807464 2024-08-31,07:51:20.000,244,11043828,-795,0,1725090679,12676.630948090002,251.83926225000323,54424.65980880001 2024-08-31,07:51:21.000,244,11043866,-795,0,1725090680,12677.41909635999,251.32467575999908,54424.49211792001 2024-08-31,07:51:22.000,244,11043834,-795,0,1725090681,12678.288080349994,250.75369623000006,54424.29647856 2024-08-31,07:51:23.000,244,11043842,-795,0,1725090682,12678.907820870001,250.3025519100047,54423.84930288001 2024-08-31,07:51:24.000,244,11043832,-795,0,1725090683,12679.069492310002,250.42943625000044,54423.80039304001 2024-08-31,07:51:25.000,244,11043819,-795,0,1725090684,12678.82698515,250.86648231000436,54423.6466764 2024-08-31,07:51:26.000,244,11043842,-795,0,1725090685,12678.53732381999,250.92287534999923,54423.49994688 2024-08-31,07:51:27.000,244,11043847,-795,0,1725090686,12678.510378579995,249.71747411999968,54423.206487840005 2024-08-31,07:51:28.000,244,11043804,-795,0,1725090687,12678.820248839991,247.85650380000152,54422.71040232 2024-08-31,07:51:29.000,244,11043799,-795,0,1725090688,12679.413044119989,246.16471260000253,54422.45187888 2024-08-31,07:51:30.000,244,11043856,-795,0,1725090689,12680.04625726,245.02980267000385,54422.16540696 2024-08-31,07:51:31.000,244,11043862,-795,0,1725090690,12680.410018000002,244.7901322500038,54421.66932144001 2024-08-31,07:51:32.000,244,11043876,-795,0,1725090691,12680.423490619993,245.41045568999834,54420.94964808001 2024-08-31,07:51:33.000,244,11043871,-795,0,1725090692,12679.88458582,246.56651301000238,54420.5024724 2024-08-31,07:51:34.000,244,11043840,-795,0,1725090693,12679.197482199997,247.78601250000065,54420.188052000005 2024-08-31,07:51:35.000,244,11043882,-795,0,1725090694,12678.62489585,248.6460063600025,54419.76183768 2024-08-31,07:51:36.000,244,11043840,-795,0,1725090695,12678.341970829999,249.11124894000386,54419.88760584 2024-08-31,07:51:37.000,244,11043853,-795,0,1725090696,12678.240926179998,249.1746911099981,54419.60812104001 2024-08-31,07:51:38.000,244,11043791,-795,0,1725090697,12678.389124999994,249.01961024999764,54419.44043016001 2024-08-31,07:51:39.000,244,11043841,-795,0,1725090698,12678.58447799,249.0548559000017,54419.32863624 2024-08-31,07:51:40.000,244,11043841,-795,0,1725090699,12678.63836846999,249.27337893000367,54419.07709992001 2024-08-31,07:51:41.000,244,11043887,-795,0,1725090700,12679.325472089993,249.06895416000043,54418.965306000006 2024-08-31,07:51:42.000,244,11043841,-795,0,1725090701,12680.83440552999,248.75879243999952,54419.19588096 2024-08-31,07:51:43.000,244,11043882,-795,0,1725090702,12683.25947713,248.97731547000149,54419.43344304 2024-08-31,07:51:44.000,244,11043825,-795,0,1725090703,12685.73170289999,249.44255805000284,54419.62209528 2024-08-31,07:51:45.000,244,11043854,-795,0,1725090704,12687.03854704,249.7597689000031,54420.1531164 2024-08-31,07:51:46.000,244,11043857,-795,0,1725090705,12687.422516710001,249.83026020000398,54420.740034480004 2024-08-31,07:51:47.000,244,11043870,-795,0,1725090706,12687.314735749991,249.88665323999885,54420.90073824001 2024-08-31,07:51:48.000,244,11043839,-795,0,1725090707,12686.728676779989,249.8796041099995,54421.38983664 2024-08-31,07:51:49.000,244,11043861,-795,0,1725090708,12685.906846959995,249.49190195999836,54421.529579040005 2024-08-31,07:51:50.000,244,11043853,-795,0,1725090709,12684.75493794999,248.3992868100031,54421.39682376 2024-08-31,07:51:51.000,244,11043827,-795,0,1725090710,12683.45483011999,246.8766747300033,54421.08240336 2024-08-31,07:51:52.000,244,11043823,-795,0,1725090711,12682.538691959991,245.76291219000268,54420.621253440004 2024-08-31,07:51:53.000,244,11043911,-795,0,1725090712,12681.851588339989,245.39635742999963,54420.1531164 2024-08-31,07:51:54.000,244,11043849,-795,0,1725090713,12681.191429959996,245.2553748299979,54419.94350280001 2024-08-31,07:51:55.000,244,11043842,-795,0,1725090714,12680.665997779994,245.33996439000475,54419.69196648 2024-08-31,07:51:56.000,244,11043847,-795,0,1725090715,12680.039520949991,245.3470135200041,54419.0701128 2024-08-31,07:51:57.000,244,11043802,-795,0,1725090716,12679.601660799999,244.96636050000234,54418.65787272 2024-08-31,07:51:58.000,244,11043872,-795,0,1725090717,12679.298526849998,244.3812827100046,54418.2316584 2024-08-31,07:51:59.000,244,11043816,-795,0,1725090718,12679.204218509993,243.71866448999936,54417.61679184001 2024-08-31,07:52:00.000,244,11043841,-795,0,1725090719,12679.305263159993,243.09129191999818,54417.67967592 2024-08-31,07:52:01.000,244,11043835,-795,0,1725090720,12679.520825079999,242.52736151999852,54417.456088080005 2024-08-31,07:52:02.000,244,11043844,-795,0,1725090721,12679.487143529994,241.94228373000078,54417.30935856001 2024-08-31,07:52:03.000,244,11043842,-795,0,1725090722,12679.136855409997,241.60392549000244,54417.0089124 2024-08-31,07:52:04.000,244,11043853,-795,0,1725090723,12679.689232829995,241.12458465000236,54416.666543520005 2024-08-31,07:52:05.000,244,11043829,-795,0,1725090724,12680.571689439988,240.02492037000047,54416.72942760001 2024-08-31,07:52:06.000,244,11043885,-795,0,1725090725,12680.969131729995,239.00984564999817,54416.92506696001 2024-08-31,07:52:07.000,244,11043843,-795,0,1725090726,12680.95565910999,238.25558874000126,54416.75737608001 2024-08-31,07:52:08.000,244,11043859,-795,0,1725090727,12680.645788849994,237.55067573999986,54416.2403292 2024-08-31,07:52:09.000,244,11043789,-795,0,1725090728,12680.989340659995,236.61314144999778,54416.03770272001 2024-08-31,07:52:10.000,244,11043884,-795,0,1725090729,12681.804434169993,235.49232977999782,54416.12853528 2024-08-31,07:52:11.000,244,11043841,-795,0,1725090730,12682.07388656999,234.07545465000294,54416.02372848 2024-08-31,07:52:12.000,244,11043804,-795,0,1725090731,12681.824643099993,232.7713655999978,54416.38705872 2024-08-31,07:52:13.000,244,11043844,-795,0,1725090732,12681.703389519993,231.6223574100004,54416.18443224001 2024-08-31,07:52:14.000,244,11043830,-795,0,1725090733,12681.892006199989,230.74121616000048,54415.97481864 2024-08-31,07:52:15.000,244,11043851,-715,0,1725090734,12682.289448489995,229.92351708000206,54415.946870160005 2024-08-31,07:52:16.000,244,11043872,-795,0,1725090735,12682.491537789996,229.0000810499987,54415.67437248001 2024-08-31,07:52:17.000,244,11043815,-795,0,1725090736,12683.023706279993,227.7664833000017,54415.14335136 2024-08-31,07:52:18.000,244,11043874,-795,0,1725090737,12683.980262299992,226.8500963999977,54414.940724880005 2024-08-31,07:52:19.000,244,11043838,-795,0,1725090738,12684.997445109992,226.6174751100043,54414.40271664 2024-08-31,07:52:20.000,244,11043863,-795,0,1725090739,12685.805802309995,226.46239425000385,54413.724966 2024-08-31,07:52:21.000,244,11043860,-795,0,1725090740,12686.176299359991,226.85714553000435,54413.18695776001 2024-08-31,07:52:22.000,244,11043860,-795,0,1725090741,12686.183035670001,227.43517419000273,54412.690872240004 2024-08-31,07:52:23.000,244,11043834,-795,0,1725090742,12685.69802135,227.752385040003,54412.138889760005 2024-08-31,07:52:24.000,244,11043821,-795,0,1725090743,12685.118698689992,227.61140244000126,54412.020108720004 2024-08-31,07:52:25.000,244,11043870,-795,0,1725090744,12684.76167426,227.31533897999907,54411.78953376 2024-08-31,07:52:26.000,244,11043855,-795,0,1725090745,12684.606739129995,227.43517419000273,54411.39825504 2024-08-31,07:52:27.000,244,11043860,-795,0,1725090746,12684.364231969994,227.8863185099981,54411.04889904 2024-08-31,07:52:28.000,244,11043800,-795,0,1725090747,12684.094779569998,227.93566242000088,54410.699543040006 2024-08-31,07:52:29.000,244,11043818,-795,0,1725090748,12683.986998610002,227.61845157000062,54410.39210976 2024-08-31,07:52:30.000,244,11043851,-795,0,1725090749,12683.980262299992,227.68189374000212,54410.32223856 2024-08-31,07:52:31.000,244,11043845,-795,0,1725090750,12683.798381929992,228.4079541300016,54409.76326896001 2024-08-31,07:52:32.000,244,11043860,-795,0,1725090751,12683.757964069991,229.82482926000375,54409.48378416 2024-08-31,07:52:33.000,244,11043853,-795,0,1725090752,12683.367258089995,231.23465525999927,54409.239234960005 2024-08-31,07:52:34.000,244,11043827,-795,0,1725090753,12682.774462809997,232.07350173000304,54408.854943360006 2024-08-31,07:52:35.000,244,11043839,-795,0,1725090754,12682.390493139996,231.9536665199994,54409.15538952 2024-08-31,07:52:36.000,244,11043811,-795,0,1725090755,12682.430910999996,231.0161322300046,54409.08551832 2024-08-31,07:52:37.000,244,11043801,-795,0,1725090756,12682.767726500002,230.0785979400025,54408.91782744 2024-08-31,07:52:38.000,244,11043840,-795,0,1725090757,12683.25274081999,229.45122537000134,54408.63135552001 2024-08-31,07:52:39.000,244,11043881,-795,0,1725090758,12683.59629262999,229.30319364000025,54408.400780560005 2024-08-31,07:52:40.000,244,11043856,-795,0,1725090759,12683.56261108,229.63450274999923,54408.33789648 2024-08-31,07:52:41.000,244,11043832,-795,0,1725090760,12683.185377719994,229.75433796000289,54408.40776768 2024-08-31,07:52:42.000,244,11043865,-795,0,1725090761,12682.949606869988,229.13401452000107,54408.135270000006 2024-08-31,07:52:43.000,244,11043800,-795,0,1725090762,12683.016969969998,228.5066419499999,54407.67412008001 2024-08-31,07:52:44.000,244,11043840,-795,0,1725090763,12682.882243769993,228.5912315099995,54407.1920088 2024-08-31,07:52:45.000,244,11043774,-795,0,1725090764,12682.653209229997,229.0635232200002,54407.059253520005 2024-08-31,07:52:46.000,244,11043855,-795,0,1725090765,12682.983288419993,229.40188145999855,54406.71688464001 2024-08-31,07:52:47.000,244,11043859,-795,0,1725090766,12683.980262299992,229.48647101999813,54406.626052080006 2024-08-31,07:52:48.000,244,11043828,-795,0,1725090767,12684.66062961,229.79663273999904,54406.556180880005 2024-08-31,07:52:49.000,244,11043845,-795,0,1725090768,12684.930082009996,230.19138401999953,54406.458361200006 2024-08-31,07:52:50.000,244,11043831,-795,0,1725090769,12685.320787989993,230.3605631399987,54406.6330392 2024-08-31,07:52:51.000,244,11043869,-795,0,1725090770,12685.805802309995,229.83892752000247,54406.53521952 2024-08-31,07:52:52.000,244,11043852,-795,0,1725090771,12685.664339799994,229.88122229999863,54406.4932968 2024-08-31,07:52:53.000,244,11043844,-795,0,1725090772,12685.078280829992,230.24777706000168,54406.34656728 2024-08-31,07:52:54.000,244,11043913,-795,0,1725090773,12684.195824219998,230.5720370400013,54406.36054152001 2024-08-31,07:52:55.000,244,11043838,-795,0,1725090774,12683.50198429,230.81170746000134,54406.16490216001 2024-08-31,07:52:56.000,244,11043871,-795,0,1725090775,12683.057387829998,230.64252834000217,54406.11599232001 2024-08-31,07:52:57.000,244,11043863,-795,0,1725090776,12682.767726500002,230.46630009000364,54406.01817264 2024-08-31,07:52:58.000,244,11043874,-795,0,1725090777,12682.767726500002,230.1772857600008,54405.836507520005 2024-08-31,07:52:59.000,244,11043875,-795,0,1725090778,12682.754253879997,230.27597357999912,54405.99721128001 2024-08-31,07:53:00.000,244,11043860,-795,0,1725090779,12682.585846130001,230.46630009000364,54406.102018080004 2024-08-31,07:53:01.000,244,11043777,-795,0,1725090780,12682.599318749992,230.17023663000145,54406.039134 2024-08-31,07:53:02.000,244,11043841,-795,0,1725090781,12683.097805689998,229.74023970000417,54405.899391599996 2024-08-31,07:53:03.000,244,11043833,-795,0,1725090782,12683.677128349991,229.34548842000368,54405.78061056001 2024-08-31,07:53:04.000,244,11043863,-795,0,1725090783,12683.980262299992,229.41597972000454,54405.7945848 2024-08-31,07:53:05.000,244,11043822,-795,0,1725090784,12683.912899199997,229.8036818699984,54406.06009536 2024-08-31,07:53:06.000,244,11043910,-795,0,1725090785,12683.670392039996,230.1772857600008,54406.15092792 2024-08-31,07:53:07.000,244,11043827,-795,0,1725090786,12683.629974179996,229.68384666000202,54405.89240448 2024-08-31,07:53:08.000,244,11043852,-795,0,1725090787,12683.55587476999,228.46434717000375,54405.731700719996 2024-08-31,07:53:09.000,244,11043720,-795,0,1725090788,12683.53566583999,227.3928794099993,54405.598945440004 2024-08-31,07:53:10.000,244,11043875,-795,0,1725090789,12683.407675949995,226.99107899999944,54405.52208712001 2024-08-31,07:53:11.000,244,11043863,-795,0,1725090790,12683.239268199999,226.91353856999922,54405.68977800001 2024-08-31,07:53:12.000,244,11043795,-795,0,1725090791,12683.31336760999,226.96993161000137,54405.73868784001 2024-08-31,07:53:13.000,244,11043817,-795,0,1725090792,12683.54240215,227.27304420000291,54405.75266208 2024-08-31,07:53:14.000,244,11043886,-795,0,1725090793,12684.000471229992,227.71713938999892,54405.85746888001 2024-08-31,07:53:15.000,244,11043856,-795,0,1725090794,12684.249714699989,228.11893979999877,54406.1090052 2024-08-31,07:53:16.000,244,11043820,-795,0,1725090795,12684.175615289998,228.37975761000416,54406.25573472 2024-08-31,07:53:17.000,244,11043875,-795,0,1725090796,12683.852272409997,228.6053297699982,54406.57714224001 2024-08-31,07:53:18.000,244,11043863,-795,0,1725090797,12683.41441225999,228.73221411000122,54406.69592328001 2024-08-31,07:53:19.000,244,11043830,-795,0,1725090798,12683.43462118999,228.5066419499999,54406.570155119996 2024-08-31,07:53:20.000,244,11043859,-795,0,1725090799,12683.32010392,228.31631544000265,54406.793742960006 2024-08-31,07:53:21.000,244,11043841,-795,0,1725090800,12683.488511669995,228.1118906699994,54406.88457552001 2024-08-31,07:53:22.000,244,11043847,-795,0,1725090801,12684.977236179991,227.9497606799996,54407.14309896 2024-08-31,07:53:23.000,244,11043866,-795,0,1725090802,12687.563979220002,227.85812199000065,54407.632197360006 2024-08-31,07:53:24.000,244,11043834,-795,0,1725090803,12689.935160339992,227.64664808999805,54408.19815408 2024-08-31,07:53:25.000,244,11043776,-795,0,1725090804,12692.326550389997,226.32141165000212,54408.75712368001 2024-08-31,07:53:26.000,244,11043857,-795,0,1725090805,12694.300289219995,224.36880263999774,54409.31609328 2024-08-31,07:53:27.000,244,11043869,-795,0,1725090806,12695.65428753,223.15635227999883,54409.66544928001 2024-08-31,07:53:28.000,244,11043891,-795,0,1725090807,12696.509798899999,222.97307490000094,54410.32922568 2024-08-31,07:53:29.000,244,11043825,-795,0,1725090808,12696.85335071,223.36782618000143,54410.748452880005 2024-08-31,07:53:30.000,244,11043832,-795,0,1725090809,12696.981340599996,223.82601963000343,54411.11178312 2024-08-31,07:53:31.000,244,11043811,-795,0,1725090810,12696.880295949995,224.49568698000076,54411.48210048001 2024-08-31,07:53:32.000,244,11043839,-795,0,1725090811,12696.78598760999,225.0807647699985,54411.971198880005 2024-08-31,07:53:33.000,244,11043848,-795,0,1725090812,12697.176693590001,225.77862864000053,54412.15286400001 2024-08-31,07:53:34.000,244,11043793,-795,0,1725090813,12697.9917871,226.17337992000103,54412.84458888 2024-08-31,07:53:35.000,244,11043855,-795,0,1725090814,12698.139985919996,226.31436252000276,54413.68304328 2024-08-31,07:53:36.000,244,11043875,-795,0,1725090815,12697.654971599994,226.13813427000423,54414.486562080005 2024-08-31,07:53:37.000,244,11043883,-795,0,1725090816,12697.223847759997,225.602400390002,54414.89880216 2024-08-31,07:53:38.000,244,11043867,-795,0,1725090817,12697.028494769991,225.03846999000234,54415.21322256 2024-08-31,07:53:39.000,244,11043853,-795,0,1725090818,12696.617579859994,224.77765218000422,54415.660398240005 2024-08-31,07:53:40.000,244,11043854,-795,0,1725090819,12695.856376830001,224.84814347999782,54416.00276712 2024-08-31,07:53:41.000,244,11043836,-795,0,1725090820,12695.236636309994,225.18650172000343,54416.02372848 2024-08-31,07:53:42.000,244,11043854,-795,0,1725090821,12694.48890589999,225.9125621100029,54416.10757392001 2024-08-31,07:53:43.000,244,11043826,-795,0,1725090822,12693.747911799997,226.56108207000216,54415.72328232001 2024-08-31,07:53:44.000,244,11043837,-795,0,1725090823,12693.182061759995,226.8994403100005,54415.59052704 2024-08-31,07:53:45.000,244,11043859,-795,0,1725090824,12692.885664119989,227.1109142100031,54415.42982328 2024-08-31,07:53:46.000,244,11043824,-795,0,1725090825,12692.979972459994,227.00517725999816,54415.394887680006 2024-08-31,07:53:47.000,244,11043873,-795,0,1725090826,12693.05407187,226.97698074000073,54415.35296496 2024-08-31,07:53:48.000,244,11043849,-795,0,1725090827,12692.953027219999,227.16025811999862,54415.4018748 2024-08-31,07:53:49.000,244,11043757,-795,0,1725090828,12692.858718879994,227.49156723000488,54415.50668160001 2024-08-31,07:53:50.000,244,11043847,-795,0,1725090829,12692.932818289999,227.58320592000382,54415.54860432 2024-08-31,07:53:51.000,244,11043897,-795,0,1725090830,12693.20900699999,227.57615679000446,54415.5765528 2024-08-31,07:53:52.000,244,11043840,-795,0,1725090831,12693.720966560002,227.4563215800008,54415.897960320006 2024-08-31,07:53:53.000,244,11043815,-795,0,1725090832,12693.889374309998,227.18845464000333,54415.7861664 2024-08-31,07:53:54.000,244,11043857,-795,0,1725090833,12694.219453499994,226.77255597000476,54415.96783152001 2024-08-31,07:53:55.000,244,11043889,-795,0,1725090834,12694.973920219993,226.4905907700013,54416.12154816 2024-08-31,07:53:56.000,244,11043873,-795,0,1725090835,12695.923739929996,226.21567470000446,54416.40802008 2024-08-31,07:53:57.000,244,11043834,-795,0,1725090836,12696.77251499,225.89141472000483,54416.4848784 2024-08-31,07:53:58.000,244,11043891,-795,0,1725090837,12697.385519199997,225.5037125700037,54416.86218288 2024-08-31,07:53:59.000,244,11043895,-795,0,1725090838,12697.816643039994,225.20059998000215,54417.071796480006 2024-08-31,07:54:00.000,244,11043869,-795,0,1725090839,12698.160194849996,224.84814347999782,54417.58884336 2024-08-31,07:54:01.000,244,11043857,-795,0,1725090840,12698.362284149996,224.36175350999838,54417.94518648 2024-08-31,07:54:02.000,244,11043852,-795,0,1725090841,12698.079359129995,224.08683744000155,54417.76352136001 2024-08-31,07:54:03.000,244,11043873,-795,0,1725090842,12698.180403779996,224.10798482999962,54418.091916 2024-08-31,07:54:04.000,244,11043867,-795,0,1725090843,12698.261239499996,224.2771639499988,54418.51813032 2024-08-31,07:54:05.000,244,11043803,-795,0,1725090844,12698.422910939997,224.50273611000011,54418.56704016 2024-08-31,07:54:06.000,244,11043911,-675,0,1725090845,12698.692363339993,224.58027654000034,54418.7556924 2024-08-31,07:54:07.000,244,11043852,-795,0,1725090846,12698.975288359994,224.81289783000102,54418.79062800001 2024-08-31,07:54:08.000,244,11043864,-795,0,1725090847,12699.467038989991,225.602400390002,54418.7556924 2024-08-31,07:54:09.000,244,11043892,-795,0,1725090848,12700.396649769995,226.22977296000317,54419.314662 2024-08-31,07:54:10.000,244,11043868,-795,0,1725090849,12701.036599220002,226.2791168699987,54420.139142160006 2024-08-31,07:54:11.000,244,11043882,-795,0,1725090850,12700.955763500002,226.06764297000336,54420.70509888 2024-08-31,07:54:12.000,244,11043879,-795,0,1725090851,12700.666102169991,225.94075863000035,54421.77412824 2024-08-31,07:54:13.000,244,11043808,-795,0,1725090852,12700.32255035999,226.0112499300012,54422.26322664001 2024-08-31,07:54:14.000,244,11043824,-795,0,1725090853,12700.228242019999,226.07469210000272,54422.8780932 2024-08-31,07:54:15.000,244,11043873,-795,0,1725090854,12700.059834269989,226.12403600999824,54423.52789536 2024-08-31,07:54:16.000,244,11043845,-795,0,1725090855,12699.925108069998,226.08174123000208,54423.89821272001 2024-08-31,07:54:17.000,244,11043844,-795,0,1725090856,12699.931844379993,226.046495579998,54424.27551720001 2024-08-31,07:54:18.000,244,11043892,-795,0,1725090857,12700.093515819994,226.03944644999865,54424.44320808001 2024-08-31,07:54:19.000,244,11043843,-795,0,1725090858,12700.57179383,226.16633079000167,54424.43622096 2024-08-31,07:54:20.000,244,11043845,-795,0,1725090859,12701.46772306,226.31436252000276,54424.38731112 2024-08-31,07:54:21.000,244,11043816,-795,0,1725090860,12701.838220109996,226.61042597999767,54424.52705352 2024-08-31,07:54:22.000,244,11043857,-795,0,1725090861,12701.777593319996,226.90648943999986,54424.56897624001 2024-08-31,07:54:23.000,244,11043874,-795,0,1725090862,12701.78432962999,227.30124072000035,54424.57596336 2024-08-31,07:54:24.000,244,11043852,-795,0,1725090863,12701.757384389995,227.2589459400042,54424.84147392 2024-08-31,07:54:25.000,244,11043857,-795,0,1725090864,12701.939264759996,227.3576337600025,54425.03711328 2024-08-31,07:54:26.000,244,11043877,-795,0,1725090865,12702.006627859992,227.5197637500023,54425.30262384 2024-08-31,07:54:27.000,244,11043861,-795,0,1725090866,12702.060518339997,227.59025505000318,54425.66595408001 2024-08-31,07:54:28.000,244,11043865,-795,0,1725090867,12702.053782030001,227.37173202000122,54425.721851040005 2024-08-31,07:54:29.000,244,11043809,-795,0,1725090868,12701.85169273,227.09681595000438,54425.62403136001 2024-08-31,07:54:30.000,244,11043854,-795,0,1725090869,12701.64960343,226.70911380000325,54425.35852080001 2024-08-31,07:54:31.000,244,11043829,-795,0,1725090870,12701.64286711999,226.2791168699987,54424.9392936 2024-08-31,07:54:32.000,244,11043887,-795,0,1725090871,12701.972946310001,226.0958394900008,54424.645834560004 2024-08-31,07:54:33.000,244,11043865,-795,0,1725090872,12702.134617750002,226.12403600999824,54424.57596336 2024-08-31,07:54:34.000,244,11043890,-795,0,1725090873,12702.006627859992,226.34960816999956,54424.4851308 2024-08-31,07:54:35.000,244,11043855,-795,0,1725090874,12701.64960343,226.8007524900022,54424.44320808001 2024-08-31,07:54:36.000,244,11043895,-795,0,1725090875,12701.386887339999,227.18845464000333,54424.70871864001 2024-08-31,07:54:37.000,244,11043882,-795,0,1725090876,12701.130907559993,227.06861942999967,54424.52705352 2024-08-31,07:54:38.000,244,11043876,-795,0,1725090877,12700.915345640002,226.53288555000472,54424.20564600001 2024-08-31,07:54:39.000,244,11043840,-795,0,1725090878,12700.61221169,225.73633386000438,54424.18468464001 2024-08-31,07:54:40.000,244,11043852,-795,0,1725090879,12699.877953900002,225.06666650999978,54423.828341520006 2024-08-31,07:54:41.000,244,11043838,-795,0,1725090880,12699.06286038999,224.56617828000162,54423.68859912 2024-08-31,07:54:42.000,244,11043874,-795,0,1725090881,12698.436383560002,223.7484792000032,54423.35321736 2024-08-31,07:54:43.000,244,11043858,-795,0,1725090882,12698.018732339995,222.9801240300003,54422.76629928001 2024-08-31,07:54:44.000,244,11043831,-795,0,1725090883,12697.735807319994,222.64176579000195,54421.983741840006 2024-08-31,07:54:45.000,244,11043860,-795,0,1725090884,12697.452882299993,222.6347166600026,54421.76015400001 2024-08-31,07:54:46.000,244,11043876,-795,0,1725090885,12697.304683479997,222.99422228999902,54421.599450240006 2024-08-31,07:54:47.000,244,11043874,-795,0,1725090886,12697.250792999992,223.5863492100034,54421.50861768 2024-08-31,07:54:48.000,244,11043877,-795,0,1725090887,12697.082385249996,224.10798482999962,54421.63438584 2024-08-31,07:54:49.000,244,11043837,-795,0,1725090888,12696.738833439995,224.50273611000011,54421.60643736 2024-08-31,07:54:50.000,244,11043858,-795,0,1725090889,12696.327918529998,224.8340452199991,54421.76015400001 2024-08-31,07:54:51.000,244,11043876,-795,0,1725090890,12696.018048270002,224.95388043000276,54422.01867744 2024-08-31,07:54:52.000,244,11043861,-795,0,1725090891,12695.977630410001,225.31338605999917,54421.934832000006 2024-08-31,07:54:53.000,244,11043850,-795,0,1725090892,12696.078675060002,225.70813733999967,54421.87893504 2024-08-31,07:54:54.000,244,11043859,-795,0,1725090893,12696.260555430003,225.6658425600035,54421.934832000006 2024-08-31,07:54:55.000,244,11043853,-795,0,1725090894,12696.388545319998,225.52485996000178,54421.795089600004 2024-08-31,07:54:56.000,244,11043878,-795,0,1725090895,12696.267291739998,225.2428947599983,54421.459707840004 2024-08-31,07:54:57.000,244,11043905,-795,0,1725090896,12696.018048270002,224.82699608999974,54421.31996544 2024-08-31,07:54:58.000,244,11043823,-795,0,1725090897,12695.964157789997,224.55912915000226,54421.3409268 2024-08-31,07:54:59.000,244,11043845,-795,0,1725090898,12696.071938749992,224.22077091000392,54421.38983664 2024-08-31,07:55:00.000,244,11043809,-795,0,1725090899,12696.146038159997,223.46651399999973,54421.63438584 2024-08-31,07:55:01.000,244,11043815,-795,0,1725090900,12696.274028049993,222.31045668000297,54421.50163056001 2024-08-31,07:55:02.000,244,11043883,-795,0,1725090901,12696.54348044999,221.3235784799981,54421.529579040005 2024-08-31,07:55:03.000,244,11043856,-795,0,1725090902,12696.54348044999,220.6327637400027,54421.38983664 2024-08-31,07:55:04.000,244,11043830,-795,0,1725090903,12696.166247089997,220.25211072000093,54421.21515864001 2024-08-31,07:55:05.000,244,11043885,-795,0,1725090904,12695.48587977999,219.9630963899981,54421.01253216 2024-08-31,07:55:06.000,244,11043878,-795,0,1725090905,12694.926766049997,219.69522945000062,54420.97060944001 2024-08-31,07:55:07.000,244,11043862,-795,0,1725090906,12694.670786269991,219.32867469000485,54420.53042088 2024-08-31,07:55:08.000,244,11043828,-795,0,1725090907,12694.46869696999,219.32867469000485,54420.020361120005 2024-08-31,07:55:09.000,244,11043864,-795,0,1725090908,12694.20598087999,219.65293467000447,54419.85965736 2024-08-31,07:55:10.000,244,11043860,-795,0,1725090909,12693.687285009997,220.15342290000262,54419.71292784 2024-08-31,07:55:11.000,244,11043833,-795,0,1725090910,12693.081017109995,220.30850376000308,54419.62209528 2024-08-31,07:55:12.000,244,11043875,-795,0,1725090911,12692.494958139992,220.00539117000153,54419.55921120001 2024-08-31,07:55:13.000,244,11043866,-795,0,1725090912,12692.043625369995,219.56129597999825,54419.48934000001 2024-08-31,07:55:14.000,244,11043832,-795,0,1725090913,12692.15814264,219.30047817000013,54419.54523696 2024-08-31,07:55:15.000,244,11043930,-795,0,1725090914,12693.23595224,219.09605340000417,54419.48235288 2024-08-31,07:55:16.000,244,11043894,-795,0,1725090915,12694.51585114,218.9409725400037,54419.419468800006 2024-08-31,07:55:17.000,244,11043847,-795,0,1725090916,12695.202954759989,218.75769515999855,54419.468378640006 2024-08-31,07:55:18.000,244,11043863,-795,0,1725090917,12695.250108929999,218.90572688999964,54419.41248168001 2024-08-31,07:55:19.000,244,11043838,-795,0,1725090918,12695.074964869993,219.1876920900031,54419.314662 2024-08-31,07:55:20.000,244,11043828,-795,0,1725090919,12694.684258889996,219.3216255599982,54419.314662 2024-08-31,07:55:21.000,244,11043829,-795,0,1725090920,12693.875901689993,219.38506772999972,54419.15395824001 2024-08-31,07:55:22.000,244,11043878,-795,0,1725090921,12693.08775341999,219.34982208000292,54418.97229312 2024-08-31,07:55:23.000,244,11043849,-795,0,1725090922,12692.569057549998,219.30047817000013,54418.95831888001 2024-08-31,07:55:24.000,244,11043831,-795,0,1725090923,12692.191824189991,219.20179035000183,54418.88844768001 2024-08-31,07:55:25.000,244,11043819,-795,0,1725090924,12691.881953929995,218.92687427999772,54419.063125680004 2024-08-31,07:55:26.000,244,11043852,-795,0,1725090925,12691.86848130999,218.6660564699996,54419.0002416 2024-08-31,07:55:27.000,244,11043909,-795,0,1725090926,12692.11098846999,218.57441778000066,54418.748705280006 2024-08-31,07:55:28.000,244,11043874,-795,0,1725090927,12692.366968249997,218.65900734000024,54418.69979544001 2024-08-31,07:55:29.000,244,11043884,-795,0,1725090928,12692.697047439993,218.82818645999942,54418.62293712001 2024-08-31,07:55:30.000,244,11043867,-795,0,1725090929,12693.00691769999,219.34982208000292,54418.40633640001 2024-08-31,07:55:31.000,244,11043902,-795,0,1725090930,12693.21574331,219.73752423000406,54418.21069704 2024-08-31,07:55:32.000,244,11043775,-795,0,1725090931,12692.845246259989,219.89965422000387,54417.73557288001 2024-08-31,07:55:33.000,244,11043834,-795,0,1725090932,12692.468012899997,219.77276988000085,54417.721598640004 2024-08-31,07:55:34.000,244,11043836,-795,0,1725090933,12691.942580719995,219.6670329300032,54417.73557288001 2024-08-31,07:55:35.000,244,11043860,-795,0,1725090934,12691.518193189993,219.4555590300006,54417.58185624 2024-08-31,07:55:36.000,244,11043849,-795,0,1725090935,12691.134223519992,219.0749060099988,54417.42813960001 2024-08-31,07:55:37.000,244,11043876,-795,0,1725090936,12690.70983598999,218.73654777000047,54417.504997920005 2024-08-31,07:55:38.000,244,11043923,-795,0,1725090937,12690.447119899989,218.42638604999956,54417.67967592 2024-08-31,07:55:39.000,244,11043861,-795,0,1725090938,12689.975578199992,217.84130826000182,54417.53993352 2024-08-31,07:55:40.000,244,11043849,-795,0,1725090939,12689.47709126,216.650005290001,54417.29538432 2024-08-31,07:55:41.000,244,11043820,-795,0,1725090940,12689.039231109993,215.5996849200019,54416.58269808 2024-08-31,07:55:42.000,244,11043863,-795,0,1725090941,12688.736097159992,214.86657540000306,54416.43596856 2024-08-31,07:55:43.000,244,11043814,-795,0,1725090942,12688.45317213999,214.37313630000426,54415.95385728 2024-08-31,07:55:44.000,244,11043868,-795,0,1725090943,12688.426226899996,214.0911711000008,54415.66738536 2024-08-31,07:55:45.000,244,11043841,-795,0,1725090944,12688.587898339996,213.93609024000034,54415.3320036 2024-08-31,07:55:46.000,244,11043853,-795,0,1725090945,12689.059440039993,213.6470759100048,54415.01059608001 2024-08-31,07:55:47.000,244,11043804,-795,0,1725090946,12689.71959842,213.3016685399998,54414.79399536001 2024-08-31,07:55:48.000,244,11043863,-795,0,1725090947,12690.177667499993,213.06199811999977,54414.75905976 2024-08-31,07:55:49.000,244,11043845,-795,0,1725090948,12690.85803481,212.6108538000044,54414.45162648 2024-08-31,07:55:50.000,244,11043851,-795,0,1725090949,12691.504720569988,212.0539725300041,54414.79399536001 2024-08-31,07:55:51.000,244,11043848,-795,0,1725090950,12691.92910809999,211.5957790800021,54414.724124160006 2024-08-31,07:55:52.000,244,11043854,-795,0,1725090951,12692.205296809996,211.45479648000037,54414.76604688001 2024-08-31,07:55:53.000,244,11043867,-795,0,1725090952,12692.575793859993,211.39135430999886,54414.556433280006 2024-08-31,07:55:54.000,244,11043866,-795,0,1725090953,12692.892400429999,211.25742084000376,54414.5634204 2024-08-31,07:55:55.000,244,11043849,-795,0,1725090954,12693.14838020999,211.0882417200046,54414.654252960005 2024-08-31,07:55:56.000,244,11043832,-795,0,1725090955,12693.438041540001,210.5807043599998,54414.67521432001 2024-08-31,07:55:57.000,244,11043829,-795,0,1725090956,12693.943264789988,209.5797279000035,54414.535471920004 2024-08-31,07:55:58.000,244,11043875,-795,0,1725090957,12694.825721399997,207.75400323000213,54414.26297424001 2024-08-31,07:55:59.000,244,11043810,-795,0,1725090958,12695.095173799993,205.74500118000287,54413.95554096001 2024-08-31,07:56:00.000,244,11043835,-795,0,1725090959,12694.953711289992,203.97566955000366,54414.06034776 2024-08-31,07:56:01.000,244,11043856,-795,0,1725090960,12694.556269,203.03813526000158,54413.96252808 2024-08-31,07:56:02.000,244,11043842,-795,0,1725090961,12693.997155269994,202.8901035300005,54413.87868264001 2024-08-31,07:56:03.000,244,11043834,-795,0,1725090962,12693.33699689,203.28485481000098,54413.864708400004 2024-08-31,07:56:04.000,244,11043850,-795,0,1725090963,12692.845246259989,203.85583434,54413.34766152 2024-08-31,07:56:05.000,244,11043842,-795,0,1725090964,12692.380440870002,204.5114034299986,54413.15202216 2024-08-31,07:56:06.000,244,11043811,-795,0,1725090965,12691.821327139995,205.0541864400002,54412.99131840001 2024-08-31,07:56:07.000,244,11043880,-795,0,1725090966,12691.066860419996,205.73090292000416,54412.72580784 2024-08-31,07:56:08.000,244,11043839,-795,0,1725090967,12690.339338939993,206.63319156000216,54412.38343896 2024-08-31,07:56:09.000,244,11043854,-795,0,1725090968,12689.773488899991,207.45089064000058,54412.03408296001 2024-08-31,07:56:10.000,244,11043874,-795,0,1725090969,12689.4366734,208.04301755999768,54411.69171408 2024-08-31,07:56:11.000,244,11043841,-795,0,1725090970,12689.113330519998,208.3179336300018,54411.56594592 2024-08-31,07:56:12.000,244,11043862,-795,0,1725090971,12688.951659079998,208.28268797999772,54411.23755128 2024-08-31,07:56:13.000,244,11043835,-795,0,1725090972,12688.978604319993,207.88088756999787,54410.79037560001 2024-08-31,07:56:14.000,244,11043767,-795,0,1725090973,12689.234584099999,207.35925195000164,54410.482942320006 2024-08-31,07:56:15.000,244,11043900,-795,0,1725090974,12689.55119066999,207.25351500000397,54410.413071120005 2024-08-31,07:56:16.000,244,11043835,-795,0,1725090975,12689.63202638999,207.64826628000446,54410.06371512 2024-08-31,07:56:17.000,244,11043864,-795,0,1725090976,12689.67244424999,208.19809841999813,54409.83314016001 2024-08-31,07:56:18.000,244,11043879,-795,0,1725090977,12689.6387627,208.726783170001,54409.74929472 2024-08-31,07:56:19.000,244,11043853,-795,0,1725090978,12689.914951409992,209.19202575000236,54409.86807576 2024-08-31,07:56:20.000,244,11043914,-795,0,1725090979,12690.298921079993,209.54448224999942,54409.9169856 2024-08-31,07:56:21.000,244,11043821,-795,0,1725090980,12690.433647279999,209.91808614000183,54410.02179240001 2024-08-31,07:56:22.000,244,11043894,-795,0,1725090981,12690.61552765,209.9885774400027,54410.14057344001 2024-08-31,07:56:23.000,244,11043866,-795,0,1725090982,12690.884980049996,209.81939832000353,54410.11262496 2024-08-31,07:56:24.000,244,11043861,-795,0,1725090983,12691.120750900001,209.55153137999878,54410.26634160001 2024-08-31,07:56:25.000,244,11043860,-795,0,1725090984,12691.349785439998,209.17792749000364,54410.47595520001 2024-08-31,07:56:26.000,244,11043845,-795,0,1725090985,12691.504720569988,208.71268491000228,54410.678581680004 2024-08-31,07:56:27.000,244,11043908,-795,0,1725090986,12691.565347359989,208.40252319000138,54410.83928544001 2024-08-31,07:56:28.000,244,11043883,-795,0,1725090987,12691.423884850003,207.8738384399985,54410.78338848 2024-08-31,07:56:29.000,244,11043855,-795,0,1725090988,12691.322840200002,207.19007283000246,54410.867233920006 2024-08-31,07:56:30.000,244,11043853,-795,0,1725090989,12690.91192528999,206.70368286000303,54410.85325968 2024-08-31,07:56:31.000,244,11043869,-795,0,1725090990,12690.076622849992,206.61204417000408,54410.79037560001 2024-08-31,07:56:32.000,244,11043857,-795,0,1725090991,12689.200902549994,206.75302676999854,54410.629671840004 2024-08-31,07:56:33.000,244,11043862,-795,0,1725090992,12688.29823701,206.9222058899977,54410.231406 2024-08-31,07:56:34.000,244,11043852,-795,0,1725090993,12687.691969109997,207.1548271799984,54410.39909688 2024-08-31,07:56:35.000,244,11043858,-795,0,1725090994,12687.483143500001,207.2817115200014,54410.3012772 2024-08-31,07:56:36.000,244,11043860,-795,0,1725090995,12687.395571469991,207.41564499000378,54410.147560560006 2024-08-31,07:56:37.000,244,11043825,-795,0,1725090996,12687.577451839992,207.56367672000488,54410.147560560006 2024-08-31,07:56:38.000,244,11043880,-795,0,1725090997,12687.651551249997,207.66941367000254,54410.11961208001 2024-08-31,07:56:39.000,244,11043823,-795,0,1725090998,12688.082675089994,207.76810149000084,54410.22441888 2024-08-31,07:56:40.000,244,11043848,-795,0,1725090999,12688.998813249993,207.88088756999787,54410.28031584 2024-08-31,07:56:41.000,244,11043873,-795,0,1725091000,12689.605081149995,208.05711582000367,54410.65762032 2024-08-31,07:56:42.000,244,11043849,-795,0,1725091001,12689.564663289995,208.00072278000152,54410.916143760005 2024-08-31,07:56:43.000,244,11043877,-795,0,1725091002,12689.57139959999,207.17597457000375,54410.930118 2024-08-31,07:56:44.000,244,11043885,-795,0,1725091003,12689.813906759991,206.14680159000272,54411.013963440004 2024-08-31,07:56:45.000,244,11043819,-795,0,1725091004,12690.177667499993,205.1810707800032,54411.21658992 2024-08-31,07:56:46.000,244,11043880,-795,0,1725091005,12690.373020489998,204.27173300999857,54411.55895880001 2024-08-31,07:56:47.000,244,11043815,-795,0,1725091006,12690.103568090002,203.63026217999868,54411.28646112 2024-08-31,07:56:48.000,244,11043879,-795,0,1725091007,12689.766752589996,203.3482969800025,54411.28646112 2024-08-31,07:56:49.000,244,11043850,-795,0,1725091008,12689.483827569995,203.397640889998,54411.36331944001 2024-08-31,07:56:50.000,244,11043872,-795,0,1725091009,12689.322156129994,203.60206566000124,54411.41222928001 2024-08-31,07:56:51.000,244,11043849,-795,0,1725091010,12688.884295980002,203.99681694000174,54411.29344824001 2024-08-31,07:56:52.000,244,11043830,-795,0,1725091011,12688.406017969995,204.32107692000136,54411.419216400005 2024-08-31,07:56:53.000,244,11043815,-795,0,1725091012,12687.995103059999,204.65238603000034,54411.153705840006 2024-08-31,07:56:54.000,244,11043734,-795,0,1725091013,12687.665023870002,204.9061547099991,54411.013963440004 2024-08-31,07:56:55.000,244,11043876,-795,0,1725091014,12687.20021848,204.98369513999933,54410.83928544001 2024-08-31,07:56:56.000,244,11043874,-795,0,1725091015,12686.425542830002,204.89205645000038,54410.72749152 2024-08-31,07:56:57.000,244,11043855,-795,0,1725091016,12685.442041569993,204.43386299999838,54410.40608400001 2024-08-31,07:56:58.000,244,11043868,-795,0,1725091017,12684.57305757999,203.5738691400038,54410.343199920004 2024-08-31,07:56:59.000,244,11043856,-795,0,1725091018,12684.061098019993,202.69977702000324,54409.93794696 2024-08-31,07:57:00.000,244,11043829,-795,0,1725091019,12683.656919419991,202.15699401000165,54409.532694 2024-08-31,07:57:01.000,244,11043857,-795,0,1725091020,12683.38073071,202.051257060004,54409.239234960005 2024-08-31,07:57:02.000,244,11043898,-795,0,1725091021,12683.59629262999,202.09355184000015,54408.79904640001 2024-08-31,07:57:03.000,244,11043822,-795,0,1725091022,12683.986998610002,201.91027446000226,54408.61039416001 2024-08-31,07:57:04.000,244,11043841,-795,0,1725091023,12684.323814109994,201.6565057800035,54408.833982000004 2024-08-31,07:57:05.000,244,11043833,-795,0,1725091024,12684.626948059995,201.55076882999856,54408.86193048 2024-08-31,07:57:06.000,244,11043841,-795,0,1725091025,12684.74146533,201.58601448000263,54408.93180168 2024-08-31,07:57:07.000,244,11043901,-795,0,1725091026,12684.53937603,201.78339011999924,54408.96673728001 2024-08-31,07:57:08.000,244,11043814,-795,0,1725091027,12683.906162890002,201.88207794000482,54408.8689176 2024-08-31,07:57:09.000,244,11043832,-795,0,1725091028,12683.19211402999,201.94552010999905,54408.88289184 2024-08-31,07:57:10.000,244,11043753,-795,0,1725091029,12682.612791369997,202.13584662000358,54408.84795624001 2024-08-31,07:57:11.000,244,11043846,-795,0,1725091030,12682.29618479999,202.2486327000006,54408.38680632 2024-08-31,07:57:12.000,244,11043852,-795,0,1725091031,12682.07388656999,202.10765009999886,54408.351870720006 2024-08-31,07:57:13.000,244,11043855,-795,0,1725091032,12681.757279999998,202.1992887899978,54408.08636016001 2024-08-31,07:57:14.000,244,11043838,-795,0,1725091033,12681.22511151,202.27682921999804,54407.785914 2024-08-31,07:57:15.000,244,11043854,-795,0,1725091034,12680.659261469998,202.26978008999868,54407.82084960001 2024-08-31,07:57:16.000,244,11043838,-795,0,1725091035,12680.416754309997,202.01601140999992,54407.75796552 2024-08-31,07:57:17.000,244,11043803,-795,0,1725091036,12680.180983459992,201.61421100000007,54407.513416320005 2024-08-31,07:57:18.000,244,11043795,-795,0,1725091037,12679.94521261,201.21241059000022,54407.49944208 2024-08-31,07:57:19.000,244,11043849,-795,0,1725091038,12679.709441759995,200.62733280000248,54407.30380272 2024-08-31,07:57:20.000,244,11043853,-795,0,1725091039,12679.66228759,200.00700936000067,54407.31777696001 2024-08-31,07:57:21.000,244,11043855,-795,0,1725091040,12679.770068549995,199.42193157000293,54407.24091864 2024-08-31,07:57:22.000,244,11043826,-795,0,1725091041,12679.95868522999,198.79455900000175,54407.05226640001 2024-08-31,07:57:23.000,244,11043842,-795,0,1725091042,12680.302237039992,198.23767773000145,54406.89854976 2024-08-31,07:57:24.000,244,11043806,-795,0,1725091043,12680.780515049999,197.73014037000394,54406.97540808 2024-08-31,07:57:25.000,244,11043825,-795,0,1725091044,12681.24532044,197.3776838699996,54406.556180880005 2024-08-31,07:57:26.000,244,11043820,-795,0,1725091045,12681.299210919991,197.10981693000213,54406.4234256 2024-08-31,07:57:27.000,244,11043871,-795,0,1725091046,12681.319419849991,196.8701465100021,54406.54220664 2024-08-31,07:57:28.000,244,11043876,-795,0,1725091047,12681.305947230001,196.48244436000095,54406.41643848 2024-08-31,07:57:29.000,244,11043835,-795,0,1725091048,12681.339628779991,196.07359482000174,54406.26272184001 2024-08-31,07:57:30.000,244,11043851,-795,0,1725091049,12681.305947230001,195.58015572000295,54406.08804384 2024-08-31,07:57:31.000,244,11043842,-795,0,1725091050,12681.420464499992,195.3757309499997,54405.96227568 2024-08-31,07:57:32.000,244,11043861,-795,0,1725091051,12681.447409740002,195.46736963999865,54406.067082479996 2024-08-31,07:57:33.000,244,11043819,-795,0,1725091052,12681.460882359992,195.64359789000446,54405.87843024001 2024-08-31,07:57:34.000,244,11043805,-795,0,1725091053,12681.750543689988,195.63654875999782,54405.75266208 2024-08-31,07:57:35.000,244,11043834,-795,0,1725091054,12682.23555800999,195.66474528000253,54405.55702272 2024-08-31,07:57:36.000,244,11043852,-795,0,1725091055,12682.781199119992,195.77753135999956,54405.67580376 2024-08-31,07:57:37.000,244,11043900,-795,0,1725091056,12683.043915209993,195.96785787000408,54405.54304848001 2024-08-31,07:57:38.000,244,11043862,-795,0,1725091057,12683.144959859994,195.96080874000472,54405.5849712 2024-08-31,07:57:39.000,244,11043895,-795,0,1725091058,12683.124750929994,196.0453983000043,54405.98323704 2024-08-31,07:57:40.000,244,11043852,-795,0,1725091059,12683.084333069994,195.93966134999937,54406.07406960001 2024-08-31,07:57:41.000,244,11043821,-795,0,1725091060,12683.043915209993,195.94671047999873,54406.08804384 2024-08-31,07:57:42.000,244,11043842,-795,0,1725091061,12682.814880669997,196.13703699000325,54405.899391599996 2024-08-31,07:57:43.000,244,11043810,-795,0,1725091062,12682.599318749992,196.27097045999835,54406.31163168001 2024-08-31,07:57:44.000,244,11043819,-795,0,1725091063,12682.39722944999,196.34851088999858,54406.674961920005 2024-08-31,07:57:45.000,244,11043884,-795,0,1725091064,12682.309657419995,196.43310044999816,54406.93348536001 2024-08-31,07:57:46.000,244,11043871,-795,0,1725091065,12682.26250325,196.30621611000242,54407.14309896 2024-08-31,07:57:47.000,244,11043868,-795,0,1725091066,12681.979578229999,196.263921329999,54406.83566568001 2024-08-31,07:57:48.000,244,11043864,-795,0,1725091067,12681.629290110002,196.3273635000005,54406.905536879996 2024-08-31,07:57:49.000,244,11043771,-795,0,1725091068,12681.279001989991,196.61637783000333,54407.03130504001 2024-08-31,07:57:50.000,244,11043873,-795,0,1725091069,12681.151012099996,196.85604825000337,54407.23393152 2024-08-31,07:57:51.000,244,11043774,-795,0,1725091070,12681.11733054999,196.9476869400023,54407.632197360006 2024-08-31,07:57:52.000,244,11043882,-795,0,1725091071,12681.09712161999,196.91244128999824,54407.9256564 2024-08-31,07:57:53.000,244,11043859,-795,0,1725091072,12681.049967449995,196.79260608000186,54408.1003344 2024-08-31,07:57:54.000,244,11043880,-795,0,1725091073,12681.01628589999,196.30621611000242,54408.309948 2024-08-31,07:57:55.000,244,11043835,-795,0,1725091074,12680.807460289994,195.50966442000208,54408.82699488001 2024-08-31,07:57:56.000,244,11043857,-795,0,1725091075,12680.477381099998,194.86114446000283,54408.93180168 2024-08-31,07:57:57.000,244,11043820,-795,0,1725091076,12680.019312019991,194.70606360000238,54409.01564712001 2024-08-31,07:57:58.000,244,11043868,-795,0,1725091077,12679.64207866,194.69196534000366,54409.141415280006 2024-08-31,07:57:59.000,244,11043857,-795,0,1725091078,12679.305263159993,194.7201618600011,54408.93180168 2024-08-31,07:58:00.000,244,11043851,-795,0,1725091079,12679.056019689997,194.7695057700039,54408.736162320005 2024-08-31,07:58:01.000,244,11043864,-795,0,1725091080,12678.840457769991,195.00917619000393,54408.92481456001 2024-08-31,07:58:02.000,244,11043855,-795,0,1725091081,12678.692258949995,195.1501587899984,54409.09250544001 2024-08-31,07:58:03.000,244,11043883,-795,0,1725091082,12678.45648809999,195.25589574000333,54409.16237664001 2024-08-31,07:58:04.000,244,11043829,-795,0,1725091083,12678.187035699993,195.18540444000246,54409.504745520004 2024-08-31,07:58:05.000,244,11043819,-795,0,1725091084,12678.018627949998,195.0796674900048,54409.672436400004 2024-08-31,07:58:06.000,244,11043815,-795,0,1725091085,12678.045573189993,194.95983228000114,54409.88903712 2024-08-31,07:58:07.000,244,11043866,-795,0,1725091086,12678.213980939989,194.76245664000453,54410.0916636 2024-08-31,07:58:08.000,244,11043875,-795,0,1725091087,12678.220717249998,194.56508100000065,54410.26634160001 2024-08-31,07:58:09.000,244,11043837,-795,0,1725091088,12678.139881529998,194.43114752999827,54410.413071120005 2024-08-31,07:58:10.000,244,11043882,-795,0,1725091089,12677.984946399993,194.1773788499995,54410.797362720004 2024-08-31,07:58:11.000,244,11043832,-795,0,1725091090,12677.702021379991,193.9800032100029,54410.72749152 2024-08-31,07:58:12.000,244,11043819,-795,0,1725091091,12677.675076139996,193.76148018000094,54410.85325968 2024-08-31,07:58:13.000,244,11043843,-795,0,1725091092,12677.50666839,193.69098888000008,54410.79037560001 2024-08-31,07:58:14.000,244,11043786,-795,0,1725091093,12677.600976729991,193.56410454000434,54411.0698604 2024-08-31,07:58:15.000,244,11043827,-795,0,1725091094,12677.715493999996,193.57820280000306,54411.35633232 2024-08-31,07:58:16.000,244,11043856,-795,0,1725091095,12677.856956509997,193.7191854000048,54411.5938944 2024-08-31,07:58:17.000,244,11043862,-795,0,1725091096,12677.890638060002,193.9659049500042,54412.12491552 2024-08-31,07:58:18.000,244,11043841,-795,0,1725091097,12677.904110679992,194.13508407000336,54412.66991088 2024-08-31,07:58:19.000,244,11043850,-795,0,1725091098,12677.749175550001,194.24082102000102,54413.11708656001 2024-08-31,07:58:20.000,244,11043814,-795,0,1725091099,12677.594240419996,194.28311580000445,54413.4105456 2024-08-31,07:58:21.000,244,11043824,-795,0,1725091100,12677.52687732,194.25491927999974,54413.61317208 2024-08-31,07:58:22.000,244,11043859,-795,0,1725091101,12677.42583267,194.1632805900008,54413.77387584 2024-08-31,07:58:23.000,244,11043850,-795,0,1725091102,12677.25742491999,194.2267227600023,54413.85772128001 2024-08-31,07:58:24.000,244,11043839,-635,0,1725091103,12677.392151119995,194.05049451000377,54414.14419320001 2024-08-31,07:58:25.000,244,11043826,-795,0,1725091104,12677.641394589991,193.72623453000415,54414.34681968 2024-08-31,07:58:26.000,244,11043853,-795,0,1725091105,12678.106199979993,193.43722020000132,54414.62630448001 2024-08-31,07:58:27.000,244,11043849,-795,0,1725091106,12678.847194080001,193.43017107000196,54414.91976352 2024-08-31,07:58:28.000,244,11043811,-795,0,1725091107,12679.61513341999,193.44426933000068,54415.22020968001 2024-08-31,07:58:29.000,244,11043823,-795,0,1725091108,12680.194456079997,193.3103358599983,54415.80712776 2024-08-31,07:58:30.000,244,11043820,-795,0,1725091109,12680.77377873999,193.0142724000034,54416.43596856 2024-08-31,07:58:31.000,244,11043821,-795,0,1725091110,12681.070176379995,192.6547667699997,54416.75038896 2024-08-31,07:58:32.000,244,11043862,-795,0,1725091111,12681.353101399996,192.4573911300031,54417.0787836 2024-08-31,07:58:33.000,244,11043803,-795,0,1725091112,12681.420464499992,192.57722633999947,54417.24647448 2024-08-31,07:58:34.000,244,11043878,-795,0,1725091113,12681.474354979997,192.62657025000226,54417.48403656 2024-08-31,07:58:35.000,244,11043895,-795,0,1725091114,12681.413728189997,192.767552850004,54417.854353919996 2024-08-31,07:58:36.000,244,11043819,-795,0,1725091115,12681.353101399996,192.90853544999845,54418.04999328001 2024-08-31,07:58:37.000,244,11043847,-795,0,1725091116,12681.373310329996,193.1129602200017,54418.46922048 2024-08-31,07:58:38.000,244,11043883,-795,0,1725091117,12681.400255569992,193.1764023900032,54418.28056824 2024-08-31,07:58:39.000,244,11043848,-795,0,1725091118,12681.447409740002,193.47246584999812,54418.60197576001 2024-08-31,07:58:40.000,244,11043853,-795,0,1725091119,12681.474354979997,193.74738192000223,54419.14697112 2024-08-31,07:58:41.000,244,11043843,-795,0,1725091120,12681.433937119997,194.05754364000313,54419.50331424 2024-08-31,07:58:42.000,244,11043832,-795,0,1725091121,12681.380046639992,194.24787015000038,54419.87363160001 2024-08-31,07:58:43.000,244,11043833,-795,0,1725091122,12681.238584129991,194.48049144000106,54420.39067848 2024-08-31,07:58:44.000,244,11043810,-795,0,1725091123,12680.969131729995,194.62852317000215,54420.642214800006 2024-08-31,07:58:45.000,244,11043842,-795,0,1725091124,12680.598634679998,194.7201618600011,54420.73304736001 2024-08-31,07:58:46.000,244,11043830,-795,0,1725091125,12680.470644790003,194.83999707000476,54420.94964808001 2024-08-31,07:58:47.000,244,11043853,-795,0,1725091126,12680.349391210002,195.00917619000393,54421.18022304 2024-08-31,07:58:48.000,244,11043861,-795,0,1725091127,12680.127092980001,195.22065008999925,54421.264068480006 2024-08-31,07:58:49.000,244,11043834,-795,0,1725091128,12679.911531059995,195.474418769998,54421.59246312001 2024-08-31,07:58:50.000,244,11043839,-795,0,1725091129,12679.8037501,195.69294179999997,54421.87893504 2024-08-31,07:58:51.000,244,11043850,-795,0,1725091130,12679.749859619995,195.9537596099981,54421.83701232001 2024-08-31,07:58:52.000,244,11043835,-795,0,1725091131,12679.89805843999,196.1793317699994,54422.13745848 2024-08-31,07:58:53.000,244,11043844,-795,0,1725091132,12680.012575709996,196.41900218999945,54422.18636832 2024-08-31,07:58:54.000,244,11043814,-795,0,1725091133,12680.288764420002,196.6727708699982,54422.40995616001 2024-08-31,07:58:55.000,244,11043832,-795,0,1725091134,12680.504326339993,196.9335886800036,54422.71738944 2024-08-31,07:58:56.000,244,11043850,-795,0,1725091135,12680.83440552999,197.2155538799998,54423.05975832001 2024-08-31,07:58:57.000,244,11043844,-795,0,1725091136,12681.090385309995,197.5257156000007,54423.157578000006 2024-08-31,07:58:58.000,244,11043851,-795,0,1725091137,12681.359837709992,197.92751601000055,54423.41610144001 2024-08-31,07:58:59.000,244,11043872,-795,0,1725091138,12681.703389519993,198.42095510999934,54423.72353472 2024-08-31,07:59:00.000,244,11043823,-795,0,1725091139,12682.08062288,198.8368537799979,54423.95410968 2024-08-31,07:59:01.000,244,11043832,-795,0,1725091140,12682.430910999996,199.14701549999882,54424.163723280006 2024-08-31,07:59:02.000,244,11043819,-795,0,1725091141,12682.727308640002,199.46422634999908,54424.4152596 2024-08-31,07:59:03.000,244,11043844,-795,0,1725091142,12682.862034839993,199.74619155000255,54424.74365424 2024-08-31,07:59:04.000,244,11043822,-795,0,1725091143,12683.097805689998,199.99291110000195,54424.79256408 2024-08-31,07:59:05.000,244,11043863,-795,0,1725091144,12683.33357653999,200.232581520002,54425.169868560006 2024-08-31,07:59:06.000,244,11043849,-795,0,1725091145,12683.53566583999,200.47930107000138,54425.47031472 2024-08-31,07:59:07.000,244,11043875,-795,0,1725091146,12683.704073590001,200.7401188799995,54425.68691544 2024-08-31,07:59:08.000,244,11043857,-795,0,1725091147,12683.784909310001,200.91634712999803,54425.66595408001 2024-08-31,07:59:09.000,244,11043860,-795,0,1725091148,12683.42114857,200.81765930999973,54426.11312976 2024-08-31,07:59:10.000,244,11043875,-795,0,1725091149,12682.942870559993,200.62733280000248,54426.343704720006 2024-08-31,07:59:11.000,244,11043863,-795,0,1725091150,12682.505010410001,200.4933993300001,54426.48344712001 2024-08-31,07:59:12.000,244,11043872,-795,0,1725091151,12682.34333897,200.46520281000267,54426.58126680001 2024-08-31,07:59:13.000,244,11043846,-795,0,1725091152,12682.3635479,200.52864498000417,54426.63017664001 2024-08-31,07:59:14.000,244,11043888,-795,0,1725091153,12682.511746719996,200.690774970004,54426.825816000004 2024-08-31,07:59:15.000,244,11043860,-795,0,1725091154,12682.835089599997,200.9022488699993,54427.22408184001 2024-08-31,07:59:16.000,244,11043853,-795,0,1725091155,12683.19211402999,201.2335579799983,54427.40574696 2024-08-31,07:59:17.000,244,11043824,-795,0,1725091156,12683.448093809995,201.61421100000007,54427.28696592 2024-08-31,07:59:18.000,244,11043831,-795,0,1725091157,12683.59629262999,202.03010966999864,54427.37081136001 2024-08-31,07:59:19.000,244,11043867,-795,0,1725091158,12683.58282001,202.3966644300017,54427.664270400004 2024-08-31,07:59:20.000,244,11043865,-795,0,1725091159,12683.57608369999,202.7561700599981,54427.81798704 2024-08-31,07:59:21.000,244,11043857,-795,0,1725091160,12683.47503904999,203.0522335200003,54428.39791800001 2024-08-31,07:59:22.000,244,11043831,-795,0,1725091161,12683.42114857,203.22141263999947,54428.68438992001 2024-08-31,07:59:23.000,244,11043863,-795,0,1725091162,12683.37399439999,203.2637074200029,54428.921952 2024-08-31,07:59:24.000,244,11043867,-795,0,1725091163,12683.427884879995,203.2989530699997,54429.03374592 2024-08-31,07:59:25.000,244,11043840,-795,0,1725091164,12683.609765249996,203.25665829000354,54429.27829512 2024-08-31,07:59:26.000,244,11043872,-795,0,1725091165,12683.778172999992,203.25665829000354,54429.5158572 2024-08-31,07:59:27.000,244,11043832,-795,0,1725091166,12683.737755139991,203.09452830000373,54429.78136776 2024-08-31,07:59:28.000,244,11043832,-795,0,1725091167,12683.50198429,202.9042017899992,54429.73245792 2024-08-31,07:59:29.000,244,11043846,-795,0,1725091168,12683.29315867999,202.72092441000132,54429.52284432001 2024-08-31,07:59:30.000,244,11043901,-795,0,1725091169,12682.969815799988,202.69272789000388,54429.53681856 2024-08-31,07:59:31.000,244,11043836,-795,0,1725091170,12682.740781259992,202.6574822399998,54429.64162536 2024-08-31,07:59:32.000,244,11043856,-795,0,1725091171,12682.48480148,202.66453136999917,54429.42502464 2024-08-31,07:59:33.000,244,11043859,-795,0,1725091172,12682.228821699995,202.72797354000068,54429.341179200004 2024-08-31,07:59:34.000,244,11043861,-795,0,1725091173,12682.19514014999,202.92534918000456,54429.63463824 2024-08-31,07:59:35.000,244,11043885,-795,0,1725091174,12682.29618479999,203.1015774300031,54429.68354808 2024-08-31,07:59:36.000,244,11043861,-635,0,1725091175,12682.35681158999,203.33419872000377,54429.697522320006 2024-08-31,07:59:37.000,244,11043864,-795,0,1725091176,12682.24229432,203.6725569600021,54429.60668976 2024-08-31,07:59:38.000,244,11043871,-795,0,1725091177,12682.25576693999,204.0179643299998,54429.71149656 2024-08-31,07:59:39.000,244,11043833,-795,0,1725091178,12682.37702051999,204.2012417099977,54429.95604576001 2024-08-31,07:59:40.000,244,11043836,-795,0,1725091179,12682.511746719996,204.41976473999966,54430.11674952 2024-08-31,07:59:41.000,244,11043853,-795,0,1725091180,12682.558900889991,204.57484560000012,54430.060852560004 2024-08-31,07:59:42.000,244,11043879,-795,0,1725091181,12682.525219340001,204.79336863000208,54429.80232912 2024-08-31,07:59:43.000,244,11043835,-795,0,1725091182,12682.478065169991,205.00484253000468,54429.7604064 2024-08-31,07:59:44.000,244,11043832,-795,0,1725091183,12682.289448489995,205.35729903000174,54429.508870080004 2024-08-31,07:59:45.000,244,11043844,-795,0,1725091184,12681.817906789998,205.63221509999858,54429.63463824 2024-08-31,07:59:46.000,244,11043825,-795,0,1725091185,12681.09712161999,205.7238537900048,54429.746432160005 2024-08-31,07:59:47.000,244,11043841,-795,0,1725091186,12680.598634679998,205.7097555299988,54429.69053520001 2024-08-31,07:59:48.000,244,11043839,-795,0,1725091187,12680.362863829992,205.54057640999963,54429.53681856 2024-08-31,07:59:49.000,244,11043781,-795,0,1725091188,12680.221401319992,205.25861121000344,54429.47393448 2024-08-31,07:59:50.000,244,11043876,-795,0,1725091189,12680.113620359996,205.11057948000234,54429.32021784 2024-08-31,07:59:51.000,244,11043863,-795,0,1725091190,12680.214665009997,205.13877599999978,54429.43899888 2024-08-31,07:59:52.000,244,11043838,-795,0,1725091191,12680.214665009997,205.29385686000023,54428.93592624 2024-08-31,07:59:53.000,244,11043834,-795,0,1725091192,12680.389809070002,205.6110677100005,54429.075668640005 2024-08-31,07:59:54.000,244,11043826,-795,0,1725091193,12680.396545379997,205.8225416100031,54428.86605504 2024-08-31,07:59:55.000,244,11043847,-795,0,1725091194,12680.302237039992,205.91418030000204,54428.79618384 2024-08-31,07:59:56.000,244,11043832,-795,0,1725091195,12680.187719770001,205.7590994400016,54428.502724800004 2024-08-31,07:59:57.000,244,11043853,-795,0,1725091196,12679.999103089991,205.49828163000348,54428.34202104 2024-08-31,07:59:58.000,244,11043822,-795,0,1725091197,12679.83743164999,205.27270947000216,54428.32105968 2024-08-31,07:59:59.000,244,11043879,-795,0,1725091198,12679.709441759995,205.19516904000193,54428.62849296 2024-08-31,08:00:00.000,244,11043876,-795,0,1725091199,12679.790277479995,205.25156208000408,54428.55163464 2024-08-31,08:00:01.000,244,11043855,-795,0,1725091200,12679.830695339995,205.4277903300026,54428.43984072 2024-08-31,08:00:02.000,244,11043877,-795,0,1725091201,12679.59492448999,205.78729595999903,54428.05554912 2024-08-31,08:00:03.000,244,11043873,-795,0,1725091202,12679.69596913999,206.09040855000057,54428.502724800004 2024-08-31,08:00:04.000,244,11043841,-795,0,1725091203,12679.561242939999,206.23844028000167,54428.2931112 2024-08-31,08:00:05.000,244,11043823,-795,0,1725091204,12679.514088769989,206.21024376000423,54428.13939456001 2024-08-31,08:00:06.000,244,11043852,-795,0,1725091205,12679.514088769989,206.22434202000295,54427.964716559996 2024-08-31,08:00:07.000,244,11043891,-795,0,1725091206,12679.541034009999,206.32302984000125,54427.19613336 2024-08-31,08:00:08.000,244,11043870,-795,0,1725091207,12679.527561389994,206.40057027000148,54426.90267432 2024-08-31,08:00:09.000,244,11043888,-795,0,1725091208,12679.749859619995,206.58384764999937,54426.95158416 2024-08-31,08:00:10.000,244,11043835,-795,0,1725091209,12679.73638699999,206.85171459000412,54426.776906160005 2024-08-31,08:00:11.000,244,11043851,-795,0,1725091210,12679.64207866,207.13367979000031,54426.86773872001 2024-08-31,08:00:12.000,244,11043892,-795,0,1725091211,12679.466934599994,207.14072891999967,54426.658125120004 2024-08-31,08:00:13.000,244,11043831,-795,0,1725091212,12678.928029800001,206.8728619800022,54426.35767896 2024-08-31,08:00:14.000,244,11043795,-795,0,1725091213,12678.35544344999,206.71778112000175,54426.33671760001 2024-08-31,08:00:15.000,244,11043830,-795,0,1725091214,12677.796329719997,206.65433895000024,54426.1620396 2024-08-31,08:00:16.000,244,11043823,-795,0,1725091215,12677.36520588,206.45696331000363,54425.86159344001 2024-08-31,08:00:17.000,244,11043878,-795,0,1725091216,12676.961027279998,206.3159807100019,54425.5681344 2024-08-31,08:00:18.000,244,11043871,-795,0,1725091217,12676.684838569992,205.96352421000483,54425.22576552 2024-08-31,08:00:19.000,244,11043827,-795,0,1725091218,12676.449067720001,205.60401858000114,54424.4851308 2024-08-31,08:00:20.000,244,11043836,-795,0,1725091219,12676.476012959996,205.27975860000151,54424.4851308 2024-08-31,08:00:21.000,244,11043863,-795,0,1725091220,12676.496221889996,205.12467774000106,54424.212633120005 2024-08-31,08:00:22.000,244,11043780,-795,0,1725091221,12676.624211779992,204.97664600999997,54424.03795512001 2024-08-31,08:00:23.000,244,11043823,-795,0,1725091222,12676.617475469997,204.92025296999782,54423.75148320001 2024-08-31,08:00:24.000,244,11043856,-795,0,1725091223,12676.604002849992,204.87795819000166,54423.77943168001 2024-08-31,08:00:25.000,244,11043828,-795,0,1725091224,12676.758937979997,204.87795819000166,54423.65366352001 2024-08-31,08:00:26.000,244,11043802,-795,0,1725091225,12676.873455249988,204.83566340999823,54423.7864188 2024-08-31,08:00:27.000,244,11043842,-795,0,1725091226,12676.954290969989,204.8074668900008,54423.639689280004 2024-08-31,08:00:28.000,244,11043854,-795,0,1725091227,12677.129435029994,204.82156514999951,54423.46501128001 2024-08-31,08:00:29.000,244,11043822,-795,0,1725091228,12676.947554659993,204.82156514999951,54423.1226424 2024-08-31,08:00:30.000,244,11043806,-795,0,1725091229,12676.745465359993,204.758122979998,54422.79424776001 2024-08-31,08:00:31.000,244,11043812,-795,0,1725091230,12676.32781414,204.32107692000136,54422.64751824001 2024-08-31,08:00:32.000,244,11043845,-795,0,1725091231,12676.051625429995,203.8205886900032,54422.19335544001 2024-08-31,08:00:33.000,244,11043840,-795,0,1725091232,12675.95731708999,203.39059175999864,54421.913870640004 2024-08-31,08:00:34.000,244,11043856,-795,0,1725091233,12676.03815280999,203.15797046999796,54421.746179760004 2024-08-31,08:00:35.000,244,11043889,-795,0,1725091234,12676.172879009995,203.28485481000098,54421.599450240006 2024-08-31,08:00:36.000,244,11043848,-795,0,1725091235,12676.28065996999,203.53157436000038,54421.648360080006 2024-08-31,08:00:37.000,244,11043793,-795,0,1725091236,12676.415386169996,203.6725569600021,54421.70425704 2024-08-31,08:00:38.000,244,11043818,-795,0,1725091237,12676.422122479991,203.55272174999845,54421.194197280005 2024-08-31,08:00:39.000,244,11043797,-795,0,1725091238,12676.678102259997,203.25665829000354,54421.22913288 2024-08-31,08:00:40.000,244,11043826,-795,0,1725091239,12676.853246320003,202.96764396000071,54421.13830032001 2024-08-31,08:00:41.000,244,11043819,-795,0,1725091240,12676.839773699998,202.81961222999962,54420.6771504 2024-08-31,08:00:42.000,244,11043855,-795,0,1725091241,12676.812828460002,202.35436964999826,54420.54439512001 2024-08-31,08:00:43.000,244,11043883,-795,0,1725091242,12676.731992740002,201.81158664000395,54420.4326012 2024-08-31,08:00:44.000,244,11043804,-795,0,1725091243,12676.624211779992,201.27585276000173,54419.85965736 2024-08-31,08:00:45.000,244,11043781,-795,0,1725091244,12676.516430819996,201.21945971999958,54419.7688248 2024-08-31,08:00:46.000,244,11043847,-795,0,1725091245,12676.509694510001,201.43093362000218,54419.615108160004 2024-08-31,08:00:47.000,244,11043783,-795,0,1725091246,12676.34802307,201.81158664000395,54419.398507440004 2024-08-31,08:00:48.000,244,11043828,-795,0,1725091247,12676.381704619991,202.0653553200027,54419.62209528 2024-08-31,08:00:49.000,244,11043883,-795,0,1725091248,12676.24024210999,202.26273095999932,54419.67100512 2024-08-31,08:00:50.000,244,11043855,-795,0,1725091249,12676.011207569994,202.2133870500038,54419.55222408 2024-08-31,08:00:51.000,244,11043871,-795,0,1725091250,12675.627237899993,201.95961836999777,54419.314662 2024-08-31,08:00:52.000,244,11043841,-795,0,1725091251,12675.377994429997,201.7904392499986,54419.11902264 2024-08-31,08:00:53.000,244,11043797,-795,0,1725091252,12675.074860479996,201.53667056999984,54418.69280832 2024-08-31,08:00:54.000,244,11043826,-795,0,1725091253,12675.0883331,201.2476562400043,54418.49716896 2024-08-31,08:00:55.000,244,11043868,-795,0,1725091254,12675.135487269996,201.1630666800047,54418.343452320005 2024-08-31,08:00:56.000,244,11043811,-795,0,1725091255,12675.12201464999,201.261754500003,54418.11986448001 2024-08-31,08:00:57.000,244,11043876,-795,0,1725091256,12675.02770631,201.4802775299977,54417.56788200001 2024-08-31,08:00:58.000,244,11043813,-795,0,1725091257,12674.90645273,201.705849689999,54417.407178240006 2024-08-31,08:00:59.000,244,11043827,-795,0,1725091258,12674.71783604999,201.9666675000044,54417.518972159996 2024-08-31,08:01:00.000,244,11043853,-795,0,1725091259,12674.340602689997,202.03010966999864,54417.31634568 2024-08-31,08:01:01.000,244,11043791,-795,0,1725091260,12673.82864313,201.82568490000267,54417.24647448 2024-08-31,08:01:02.000,244,11043803,-795,0,1725091261,12673.471618699994,201.4450318800009,54417.12769344 2024-08-31,08:01:03.000,244,11043831,-795,0,1725091262,12673.215638919988,201.15601754999807,54416.80628592001 2024-08-31,08:01:04.000,244,11043870,-795,0,1725091263,12673.067440099992,201.08552625000448,54416.47090416001 2024-08-31,08:01:05.000,244,11043820,-795,0,1725091264,12673.027022239992,201.0996245100032,54416.36609736 2024-08-31,08:01:06.000,244,11043827,-795,0,1725091265,12673.195429990003,200.93749452000338,54416.212380720004 2024-08-31,08:01:07.000,244,11043856,-795,0,1725091266,12673.66697169,200.97978929999954,54415.946870160005 2024-08-31,08:01:08.000,244,11043813,-795,0,1725091267,12674.367547929993,201.0361823400017,54415.66738536 2024-08-31,08:01:09.000,244,11043764,-795,0,1725091268,12675.330840260001,201.3463440600026,54415.77219216001 2024-08-31,08:01:10.000,244,11043833,-795,0,1725091269,12676.10551591,201.62126012999943,54415.541617200004 2024-08-31,08:01:11.000,244,11043839,-795,0,1725091270,12676.597266539997,201.64240752000478,54415.81411488 2024-08-31,08:01:12.000,244,11043824,-795,0,1725091271,12676.833037390003,201.40273710000474,54415.91193456 2024-08-31,08:01:13.000,244,11043830,-795,0,1725091272,12677.041862999999,201.00798582000425,54416.044689840004 2024-08-31,08:01:14.000,244,11043871,-795,0,1725091273,12677.33826063999,200.74716800999886,54416.380071600004 2024-08-31,08:01:15.000,244,11043842,-795,0,1725091274,12677.493195769996,200.62028367000312,54416.380071600004 2024-08-31,08:01:16.000,244,11043846,-795,0,1725091275,12677.52014100999,200.72602062000078,54416.47789128 2024-08-31,08:01:17.000,244,11043839,-795,0,1725091276,12677.742439239992,201.0009366900049,54416.498852640005 2024-08-31,08:01:18.000,244,11043875,-795,0,1725091277,12677.917583299997,201.28290189000109,54416.4150072 2024-08-31,08:01:19.000,244,11043823,-795,0,1725091278,12677.964737469993,201.62126012999943,54416.50583976 2024-08-31,08:01:20.000,244,11043856,-795,0,1725091279,12677.904110679992,201.82568490000267,54416.72244048 2024-08-31,08:01:21.000,244,11043832,-795,0,1725091280,12677.897374369997,201.82568490000267,54416.834234400005 2024-08-31,08:01:22.000,244,11043859,-795,0,1725091281,12677.944528539992,201.52257231000112,54417.05782224 2024-08-31,08:01:23.000,244,11043898,-795,0,1725091282,12678.005155329993,201.12782103000063,54416.96000256 2024-08-31,08:01:24.000,244,11043799,-795,0,1725091283,12678.072518429988,200.66257844999927,54416.82724728001 2024-08-31,08:01:25.000,244,11043841,-795,0,1725091284,12678.092727359988,200.28897456000414,54416.953015440005 2024-08-31,08:01:26.000,244,11043804,-795,0,1725091285,12678.133145219988,200.04225501000474,54417.05782224 2024-08-31,08:01:27.000,244,11043839,-795,0,1725091286,12678.045573189993,199.89422328000364,54417.1486548 2024-08-31,08:01:28.000,244,11043844,-795,0,1725091287,12678.032100570003,199.80963372000406,54417.09275784001 2024-08-31,08:01:29.000,244,11043862,-795,0,1725091288,12678.085991049993,199.88717415000428,54417.15564192 2024-08-31,08:01:30.000,244,11043846,-795,0,1725091289,12678.294816659989,199.88012501999765,54417.47704944001 2024-08-31,08:01:31.000,244,11043835,-795,0,1725091290,12678.47669702999,199.66160199000296,54417.59583048001 2024-08-31,08:01:32.000,244,11043866,-795,0,1725091291,12678.67878632999,199.0976715900033,54417.64474032001 2024-08-31,08:01:33.000,244,11043862,-795,0,1725091292,12678.833721459996,198.27997251000488,54417.54692064001 2024-08-31,08:01:34.000,244,11043719,-795,0,1725091293,12679.049283380002,197.63145254999836,54417.89627664 2024-08-31,08:01:35.000,244,11043822,-795,0,1725091294,12679.217691129998,197.26489779000258,54417.63076608 2024-08-31,08:01:36.000,244,11043900,-795,0,1725091295,12679.372626259988,197.12391519000084,54417.63076608 2024-08-31,08:01:37.000,244,11043904,-795,0,1725091296,12679.547770319994,197.15916083999764,54417.518972159996 2024-08-31,08:01:38.000,244,11043825,-795,0,1725091297,12679.84416796,197.4904699500039,54417.37922976001 2024-08-31,08:01:39.000,244,11043851,-795,0,1725091298,12679.992366779996,198.01210557000013,54417.407178240006 2024-08-31,08:01:40.000,244,11043834,-795,0,1725091299,12680.275291799997,198.4562007600034,54417.518972159996 2024-08-31,08:01:41.000,244,11043797,-795,0,1725091300,12680.416754309997,198.8016081300011,54417.42813960001 2024-08-31,08:01:42.000,244,11043881,-795,0,1725091301,12680.477381099998,199.05537680999987,54417.31634568 2024-08-31,08:01:43.000,244,11043832,-795,0,1725091302,12680.544744199993,199.22455592999904,54417.24647448 2024-08-31,08:01:44.000,244,11043853,-795,0,1725091303,12680.564953129993,199.1611137600048,54417.239487360006 2024-08-31,08:01:45.000,244,11043869,-795,0,1725091304,12680.544744199993,199.13996636999946,54417.31634568 2024-08-31,08:01:46.000,244,11043869,-795,0,1725091305,12680.470644790003,199.21750679999968,54417.54692064001 2024-08-31,08:01:47.000,244,11043846,-795,0,1725091306,12680.255082869997,199.30914548999863,54417.15564192 2024-08-31,08:01:48.000,244,11043848,-795,0,1725091307,12679.992366779996,199.42193157000293,54416.93205408 2024-08-31,08:01:49.000,244,11043799,-795,0,1725091308,12679.790277479995,199.4924228700038,54417.02987376 2024-08-31,08:01:50.000,244,11043826,-795,0,1725091309,12679.588188179994,199.58406156000274,54416.72942760001 2024-08-31,08:01:51.000,244,11043854,-795,0,1725091310,12679.264845299993,199.66160199000296,54416.70846624001 2024-08-31,08:01:52.000,244,11043885,-795,0,1725091311,12678.988656590001,199.68274938000104,54416.94602832001 2024-08-31,08:01:53.000,244,11043821,-795,0,1725091312,12678.56426906,199.69684763999976,54416.80628592001 2024-08-31,08:01:54.000,244,11043843,-795,0,1725091313,12678.362179759999,199.69684763999976,54416.834234400005 2024-08-31,08:01:55.000,244,11043842,-795,0,1725091314,12678.187035699993,199.82373198000278,54416.848208639996 2024-08-31,08:01:56.000,244,11043843,-795,0,1725091315,12678.106199979993,199.94356718999916,54416.82724728001 2024-08-31,08:01:57.000,244,11043833,-795,0,1725091316,12677.998419019998,199.95061631999852,54416.81327304 2024-08-31,08:01:58.000,244,11043848,-795,0,1725091317,12677.931055920002,199.80963372000406,54417.04384800001 2024-08-31,08:01:59.000,244,11043837,-795,0,1725091318,12677.62792197,199.18931028000225,54416.79231168 2024-08-31,08:02:00.000,244,11043821,-795,0,1725091319,12677.33826063999,198.4421025000047,54416.72942760001 2024-08-31,08:02:01.000,244,11043815,-795,0,1725091320,12677.102489789999,197.84292645000096,54416.785324560005 2024-08-31,08:02:02.000,244,11043818,-795,0,1725091321,12676.920609419998,197.48342082000454,54416.568723840006 2024-08-31,08:02:03.000,244,11043861,-795,0,1725091322,12676.866718939993,197.2155538799998,54416.51981400001 2024-08-31,08:02:04.000,244,11043812,-795,0,1725091323,12676.974499899989,197.15916083999764,54416.81327304 2024-08-31,08:02:05.000,244,11043809,-795,0,1725091324,12677.095753479989,197.0322765000019,54416.736414720006 2024-08-31,08:02:06.000,244,11043857,-795,0,1725091325,12677.32478802,196.81375346999994,54416.75737608001 2024-08-31,08:02:07.000,244,11043863,-795,0,1725091326,12677.47972314999,196.70096739000292,54416.80628592001 2024-08-31,08:02:08.000,244,11043833,-795,0,1725091327,12677.600976729991,196.48244436000095,54416.64558216 2024-08-31,08:02:09.000,244,11043825,-795,0,1725091328,12677.580767799991,196.2921178500037,54416.848208639996 2024-08-31,08:02:10.000,244,11043847,-795,0,1725091329,12677.688548760001,196.1440861200026,54417.0089124 2024-08-31,08:02:11.000,244,11043868,-795,0,1725091330,12677.668339830001,196.1652335100007,54416.98096392 2024-08-31,08:02:12.000,244,11043808,-795,0,1725091331,12677.574031489996,196.20752829000412,54416.617633680005 2024-08-31,08:02:13.000,244,11043779,-795,0,1725091332,12677.291106469995,196.32031437000114,54416.498852640005 2024-08-31,08:02:14.000,244,11043860,-795,0,1725091333,12677.163116579999,196.3273635000005,54416.282251920005 2024-08-31,08:02:15.000,244,11043803,-795,0,1725091334,12677.102489789999,196.2921178500037,54416.19141936 2024-08-31,08:02:16.000,244,11043844,-795,0,1725091335,12677.068808239994,196.1440861200026,54416.449942800005 2024-08-31,08:02:17.000,244,11043831,-795,0,1725091336,12676.765674289993,195.99605439000152,54416.44295568001 2024-08-31,08:02:18.000,244,11043876,-795,0,1725091337,12676.523167129992,195.819826140003,54416.47789128 2024-08-31,08:02:19.000,244,11043829,-795,0,1725091338,12676.32107782999,195.6717944100019,54416.5547496 2024-08-31,08:02:20.000,244,11043802,-795,0,1725091339,12676.112252219995,195.50261529000272,54416.52680112 2024-08-31,08:02:21.000,244,11043777,-795,0,1725091340,12675.721546239998,195.3122887799982,54416.63160792 2024-08-31,08:02:22.000,244,11043834,-795,0,1725091341,12675.276949779996,195.1501587899984,54416.58968520001 2024-08-31,08:02:23.000,244,11043810,-795,0,1725091342,12674.8862438,195.0655692299988,54416.47090416001 2024-08-31,08:02:24.000,244,11043829,-795,0,1725091343,12674.630264019994,194.88934098000027,54416.14949664 2024-08-31,08:02:25.000,244,11043851,-795,0,1725091344,12674.306921139992,194.74130924999918,54415.93988304001 2024-08-31,08:02:26.000,244,11043876,-795,0,1725091345,12674.374284240002,194.5580318700013,54415.995780000005 2024-08-31,08:02:27.000,244,11043847,-795,0,1725091346,12674.333866380002,194.38885275000212,54415.91193456 2024-08-31,08:02:28.000,244,11043848,-795,0,1725091347,12674.367547929993,194.1773788499995,54415.88398608 2024-08-31,08:02:29.000,244,11043865,-795,0,1725091348,12674.333866380002,193.9659049500042,54416.12853528 2024-08-31,08:02:30.000,244,11043904,-795,0,1725091349,12674.401229479998,193.65574323000328,54416.044689840004 2024-08-31,08:02:31.000,244,11043849,-795,0,1725091350,12674.502274129998,193.12705848000041,54415.946870160005 2024-08-31,08:02:32.000,244,11043847,-795,0,1725091351,12674.670681879994,192.4573911300031,54415.98879288001 2024-08-31,08:02:33.000,244,11043876,-795,0,1725091352,12674.84582594,191.7031342199989,54415.91193456 2024-08-31,08:02:34.000,244,11043862,-795,0,1725091353,12675.16916882,190.88543514000048,54415.730269440006 2024-08-31,08:02:35.000,244,11043867,-795,0,1725091354,12675.364521809992,190.13117823000357,54415.68834672 2024-08-31,08:02:36.000,244,11043794,-795,0,1725091355,12675.519456939997,189.58839522000198,54415.42982328 2024-08-31,08:02:37.000,244,11043856,-795,0,1725091356,12675.593556350002,189.17954568000278,54414.81495672001 2024-08-31,08:02:38.000,244,11043872,-795,0,1725091357,12675.660919449998,188.82004004999908,54414.59835600001 2024-08-31,08:02:39.000,244,11043868,-795,0,1725091358,12675.815854579989,188.60856615000375,54414.486562080005 2024-08-31,08:02:40.000,244,11043854,-795,0,1725091359,12675.930371849994,188.47463268000138,54414.437652240005 2024-08-31,08:02:41.000,244,11043834,-795,0,1725091360,12676.06509805,188.46053442000266,54414.724124160006 2024-08-31,08:02:42.000,244,11043841,-795,0,1725091361,12676.1661427,188.43233789999795,54414.821943840005 2024-08-31,08:02:43.000,244,11043832,-795,0,1725091362,12676.08530698,188.53102572000353,54414.78700824 2024-08-31,08:02:44.000,244,11043867,-795,0,1725091363,12675.943844469999,188.56627137000032,54414.940724880005 2024-08-31,08:02:45.000,244,11043872,-795,0,1725091364,12675.755227789989,188.64381180000055,54414.989634720005 2024-08-31,08:02:46.000,244,11043846,-795,0,1725091365,12675.633974210003,188.7002048400027,54415.12239 2024-08-31,08:02:47.000,244,11043881,-795,0,1725091366,12675.492511700002,188.71430310000142,54415.22020968001 2024-08-31,08:02:48.000,244,11043871,-795,0,1725091367,12675.391467050002,188.70725397000206,54415.00360896001 2024-08-31,08:02:49.000,244,11043841,-795,0,1725091368,12675.364521809992,188.68610658000398,54414.821943840005 2024-08-31,08:02:50.000,244,11043839,-795,0,1725091369,12675.452093840002,188.74249961999885,54414.95469912 2024-08-31,08:02:51.000,244,11043877,-795,0,1725091370,12675.452093840002,188.82004004999908,54415.18527408 2024-08-31,08:02:52.000,244,11043812,-795,0,1725091371,12675.425148599992,188.72840136000013,54415.21322256 2024-08-31,08:02:53.000,244,11043849,-795,0,1725091372,12675.364521809992,188.6015170200044,54415.4018748 2024-08-31,08:02:54.000,244,11043835,-795,0,1725091373,12675.425148599992,188.3900431200018,54415.646424 2024-08-31,08:02:55.000,244,11043852,-795,0,1725091374,12675.539665869997,187.98824271000194,54416.05167696 2024-08-31,08:02:56.000,244,11043858,-795,0,1725091375,12675.613765280003,187.565294910004,54416.14250952 2024-08-31,08:02:57.000,244,11043865,-795,0,1725091376,12675.580083729998,187.12119972000073,54416.18443224001 2024-08-31,08:02:58.000,244,11043864,-795,0,1725091377,12675.735018859988,186.7334975699996,54416.345135999996 2024-08-31,08:02:59.000,244,11043802,-795,0,1725091378,12675.809118269994,186.2400584700008,54416.59667232 2024-08-31,08:03:00.000,244,11043816,-795,0,1725091379,12675.809118269994,185.44350678000046,54416.40802008 2024-08-31,08:03:01.000,244,11043824,-795,0,1725091380,12675.889953989994,184.52711988000374,54416.212380720004 2024-08-31,08:03:02.000,244,11043834,-795,0,1725091381,12676.172879009995,183.97023861000343,54416.27526480001 2024-08-31,08:03:03.000,244,11043837,-795,0,1725091382,12676.678102259997,183.63188036999782,54416.33814888 2024-08-31,08:03:04.000,244,11043833,-795,0,1725091383,12677.32478802,183.47679951000464,54416.53378824 2024-08-31,08:03:05.000,244,11043823,-795,0,1725091384,12677.762648169992,183.469750379998,54416.86218288 2024-08-31,08:03:06.000,244,11043877,-675,0,1725091385,12677.883901749992,183.69532253999932,54417.42813960001 2024-08-31,08:03:07.000,244,11043850,-795,0,1725091386,12677.944528539992,183.99843513000087,54417.82640544 2024-08-31,08:03:08.000,244,11043820,-795,0,1725091387,12677.991682710002,184.29449859000306,54417.889289520004 2024-08-31,08:03:09.000,244,11043855,-795,0,1725091388,12678.018627949998,184.55531640000117,54418.15480008 2024-08-31,08:03:10.000,244,11043848,-795,0,1725091389,12678.011891640002,184.89367463999952,54418.35043944 2024-08-31,08:03:11.000,244,11043874,-795,0,1725091390,12677.924319609992,185.19678723000106,54418.37838792 2024-08-31,08:03:12.000,244,11043835,-795,0,1725091391,12677.823274959992,185.4717032999979,54418.294542480005 2024-08-31,08:03:13.000,244,11043857,-795,0,1725091392,12677.668339830001,185.69022632999986,54418.35043944 2024-08-31,08:03:14.000,244,11043839,-795,0,1725091393,12677.654867209996,185.83825806000095,54418.105890240004 2024-08-31,08:03:15.000,244,11043850,-795,0,1725091394,12677.58750411,185.9792406600027,54418.32947808 2024-08-31,08:03:16.000,244,11043881,-795,0,1725091395,12677.40562374,186.0920267399997,54418.42729776 2024-08-31,08:03:17.000,244,11043817,-795,0,1725091396,12677.230479679994,186.19776369000465,54418.42031064 2024-08-31,08:03:18.000,244,11043846,-795,0,1725091397,12677.129435029994,186.35284454999783,54418.78364088 2024-08-31,08:03:19.000,244,11043854,-795,0,1725091398,12677.095753479989,186.43038497999805,54418.83953784001 2024-08-31,08:03:20.000,244,11043897,-795,0,1725091399,12677.149643959994,186.38104107000254,54418.85351208 2024-08-31,08:03:21.000,244,11043851,-795,0,1725091400,12677.392151119995,185.9580932700046,54419.0701128 2024-08-31,08:03:22.000,244,11043825,-795,0,1725091401,12677.52687732,185.65498068000306,54418.90940904001 2024-08-31,08:03:23.000,244,11043866,-795,0,1725091402,12677.45951421999,185.57039112000348,54418.80460224 2024-08-31,08:03:24.000,244,11043813,-795,0,1725091403,12677.331524329995,185.42940852000174,54418.90940904001 2024-08-31,08:03:25.000,244,11043840,-795,0,1725091404,12677.062071929999,185.31662244000472,54418.80460224 2024-08-31,08:03:26.000,244,11043864,-795,0,1725091405,12676.880191559998,185.35891722000088,54418.581014400006 2024-08-31,08:03:27.000,244,11043850,-795,0,1725091406,12676.758937979997,185.42940852000174,54418.4762076 2024-08-31,08:03:28.000,244,11043839,-795,0,1725091407,12676.940818349998,185.51399808000133,54418.52511744 2024-08-31,08:03:29.000,244,11043876,-795,0,1725091408,12677.27763384999,185.56334199000412,54418.99325448 2024-08-31,08:03:30.000,244,11043850,-795,0,1725091409,12677.654867209996,185.55629286000476,54419.25876504 2024-08-31,08:03:31.000,244,11043834,-795,0,1725091410,12678.160090459998,185.29547504999937,54419.64305664 2024-08-31,08:03:32.000,244,11043834,-795,0,1725091411,12678.76635836,184.7808885600025,54419.84568312001 2024-08-31,08:03:33.000,244,11043831,-795,0,1725091412,12679.278317919998,184.1746633799994,54419.782799040004 2024-08-31,08:03:34.000,244,11043834,-795,0,1725091413,12679.830695339995,183.6177821099991,54419.754850560006 2024-08-31,08:03:35.000,244,11043848,-795,0,1725091414,12680.214665009997,183.25827648000268,54419.98542552 2024-08-31,08:03:36.000,244,11043883,-795,0,1725091415,12680.248346560002,183.01155693000328,54420.04132248001 2024-08-31,08:03:37.000,244,11043813,-795,0,1725091416,12680.0058394,182.84942694000347,54419.88760584 2024-08-31,08:03:38.000,244,11043838,-795,0,1725091417,12680.0058394,182.82827954999811,54420.069270960004 2024-08-31,08:03:39.000,244,11043833,-795,0,1725091418,12680.234873939997,182.82123041999876,54419.922541440006 2024-08-31,08:03:40.000,244,11043840,-795,0,1725091419,12680.490853720003,182.82827954999811,54420.10420656 2024-08-31,08:03:41.000,244,11043873,-795,0,1725091420,12680.531271579988,182.79303390000132,54420.16010352001 2024-08-31,08:03:42.000,244,11043823,-795,0,1725091421,12680.686206709994,182.89172171999962,54420.32779440001 2024-08-31,08:03:43.000,244,11043849,-795,0,1725091422,12680.908504939995,183.03270432000136,54420.91471248 2024-08-31,08:03:44.000,244,11043846,-795,0,1725091423,12681.06344007,183.20188344000053,54421.04048064 2024-08-31,08:03:45.000,244,11043820,-795,0,1725091424,12681.326156160001,183.4204064700025,54421.15926168 2024-08-31,08:03:46.000,244,11043848,-795,0,1725091425,12681.366574020001,183.61073297999974,54421.32695256 2024-08-31,08:03:47.000,244,11043823,-795,0,1725091426,12681.326156160001,183.68827340999997,54421.410798000004 2024-08-31,08:03:48.000,244,11043826,-795,0,1725091427,12681.460882359992,183.74466645000211,54421.68329568 2024-08-31,08:03:49.000,244,11043869,-795,0,1725091428,12681.534981769997,183.70942079999804,54421.585476 2024-08-31,08:03:50.000,244,11043842,-795,0,1725091429,12681.514772839997,183.74466645000211,54421.85098656 2024-08-31,08:03:51.000,244,11043852,-795,0,1725091430,12681.514772839997,183.71646993000468,54421.99072896 2024-08-31,08:03:52.000,244,11043843,-795,0,1725091431,12681.366574020001,183.72351906000404,54422.0396388 2024-08-31,08:03:53.000,244,11043845,-795,0,1725091432,12681.10385793,183.6812242800006,54422.15841984 2024-08-31,08:03:54.000,244,11043837,-795,0,1725091433,12680.95565910999,183.56138907000422,54422.33309784 2024-08-31,08:03:55.000,244,11043837,-795,0,1725091434,12680.733360879989,183.32876778000355,54422.54271144 2024-08-31,08:03:56.000,244,11043845,-795,0,1725091435,12680.632316229989,183.1736869200031,54422.85014472 2024-08-31,08:03:57.000,244,11043813,-795,0,1725091436,12680.77377873999,183.03975345000072,54422.71040232 2024-08-31,08:03:58.000,244,11043855,-795,0,1725091437,12680.948922799995,182.9269673700037,54422.68944096 2024-08-31,08:03:59.000,244,11043830,-795,0,1725091438,12681.12406686,182.9269673700037,54422.773286400006 2024-08-31,08:04:00.000,244,11043860,-795,0,1725091439,12681.238584129991,182.9622130200005,54422.871106080005 2024-08-31,08:04:01.000,244,11043861,-795,0,1725091440,12681.528245460002,183.13844126999902,54423.17155224 2024-08-31,08:04:02.000,244,11043878,-795,0,1725091441,12681.790961549988,183.29352212999947,54423.34623024001 2024-08-31,08:04:03.000,244,11043844,-795,0,1725091442,12682.067150259994,183.44155386000057,54423.52090824 2024-08-31,08:04:04.000,244,11043818,-795,0,1725091443,12682.26250325,183.68827340999997,54423.709560480005 2024-08-31,08:04:05.000,244,11043830,-795,0,1725091444,12682.498274099991,183.95614035000472,54423.79340592 2024-08-31,08:04:06.000,244,11043817,-795,0,1725091445,12682.599318749992,184.2381055500009,54424.01699376001 2024-08-31,08:04:07.000,244,11043836,-795,0,1725091446,12682.727308640002,184.4495794500035,54424.26853008 2024-08-31,08:04:08.000,244,11043836,-795,0,1725091447,12682.579109819992,184.56236553000053,54424.32442704001 2024-08-31,08:04:09.000,244,11043891,-795,0,1725091448,12682.478065169991,184.63990596000076,54424.61788608001 2024-08-31,08:04:10.000,244,11043844,-795,0,1725091449,12682.27597586999,184.57646378999925,54424.86243528 2024-08-31,08:04:11.000,244,11043854,-795,0,1725091450,12682.09409549999,184.50597248999838,54425.13493296 2024-08-31,08:04:12.000,244,11043802,-795,0,1725091451,12681.784225239993,184.2874494600037,54425.218778400005 2024-08-31,08:04:13.000,244,11043875,-795,0,1725091452,12681.454146049997,184.16761425000004,54425.24672688 2024-08-31,08:04:14.000,244,11043858,-795,0,1725091453,12681.380046639992,184.10417207999853,54425.37948216001 2024-08-31,08:04:15.000,244,11043840,-795,0,1725091454,12681.481091289992,184.29449859000306,54425.554160160005 2024-08-31,08:04:16.000,244,11043879,-795,0,1725091455,12681.474354979997,184.5341690100031,54425.82665784 2024-08-31,08:04:17.000,244,11043856,-795,0,1725091456,12681.460882359992,184.85842899000272,54425.58210864 2024-08-31,08:04:18.000,244,11043854,-795,0,1725091457,12681.669707970002,185.3377698300028,54425.80569648 2024-08-31,08:04:19.000,244,11043837,-795,0,1725091458,12681.878533579998,185.7959632800048,54425.91050328001 2024-08-31,08:04:20.000,244,11043846,-795,0,1725091459,12682.026732399994,186.16251804000058,54425.97338736 2024-08-31,08:04:21.000,244,11043850,-795,0,1725091460,12682.228821699995,186.35989368000446,54426.26684640001 2024-08-31,08:04:22.000,244,11043847,-795,0,1725091461,12682.38375683,186.54317106000235,54426.6162024 2024-08-31,08:04:23.000,244,11043857,-795,0,1725091462,12682.653209229997,186.6982519200028,54426.74197056 2024-08-31,08:04:24.000,244,11043831,-795,0,1725091463,12682.841825909993,186.80398887000047,54426.96555840001 2024-08-31,08:04:25.000,244,11043856,-795,0,1725091464,12683.050651519989,186.90972581999813,54427.28696592 2024-08-31,08:04:26.000,244,11043844,-795,0,1725091465,12683.266213439994,186.98726624999836,54427.46863104001 2024-08-31,08:04:27.000,244,11043845,-795,0,1725091466,12683.42114857,186.93087321000348,54427.629334799996 2024-08-31,08:04:28.000,244,11043816,-795,0,1725091467,12683.549138459995,186.7969397400011,54427.9088196 2024-08-31,08:04:29.000,244,11043749,-795,0,1725091468,12683.784909310001,186.7334975699996,54427.99266504001 2024-08-31,08:04:30.000,244,11043849,-795,0,1725091469,12683.912899199997,186.78989061000175,54428.07651048 2024-08-31,08:04:31.000,244,11043870,-795,0,1725091470,12684.013943849997,187.00136451000435,54428.27214984 2024-08-31,08:04:32.000,244,11043879,-795,0,1725091471,12684.081306949993,187.24808406000375,54428.42586648001 2024-08-31,08:04:33.000,244,11043882,-795,0,1725091472,12684.155406359998,187.55119664999802,54428.39791800001 2024-08-31,08:04:34.000,244,11043852,-795,0,1725091473,12684.317077799999,187.73447403000318,54428.97784896001 2024-08-31,08:04:35.000,244,11043830,-795,0,1725091474,12684.45180399999,187.896604020003,54429.222398160004 2024-08-31,08:04:36.000,244,11043839,-795,0,1725091475,12684.45180399999,187.96709532000386,54429.32720496 2024-08-31,08:04:37.000,244,11043796,-795,0,1725091476,12684.438331379999,187.97414445000322,54429.411050400005 2024-08-31,08:04:38.000,244,11043873,-795,0,1725091477,12684.364231969994,188.0305374899981,54429.43201176001 2024-08-31,08:04:39.000,244,11043809,-795,0,1725091478,12684.357495659999,188.15037270000175,54429.54380568 2024-08-31,08:04:40.000,244,11043844,-795,0,1725091479,12684.303605179994,188.2913553000035,54429.99796848 2024-08-31,08:04:41.000,244,11043845,-795,0,1725091480,12684.256451009998,188.47463268000138,54430.09578816 2024-08-31,08:04:42.000,244,11043875,-795,0,1725091481,12684.128461120003,188.58036962999904,54429.77438064 2024-08-31,08:04:43.000,244,11043827,-795,0,1725091482,12684.081306949993,188.70725397000206,54429.893161680004 2024-08-31,08:04:44.000,244,11043814,-795,0,1725091483,12683.966789680002,188.82004004999908,54429.98399424001 2024-08-31,08:04:45.000,244,11043764,-795,0,1725091484,12683.933108129997,188.91872787000466,54429.90713592001 2024-08-31,08:04:46.000,244,11043805,-795,0,1725091485,12683.879217649992,189.00331743000424,54430.27745328 2024-08-31,08:04:47.000,244,11043834,-795,0,1725091486,12683.865745030002,189.13020176999999,54430.36129872001 2024-08-31,08:04:48.000,244,11043836,-795,0,1725091487,12683.764700380001,189.18659481000213,54430.347324480004 2024-08-31,08:04:49.000,244,11043878,-795,0,1725091488,12683.744491450001,189.21479132999957,54430.38226008 2024-08-31,08:04:50.000,244,11043846,-795,0,1725091489,12683.737755139991,189.21479132999957,54430.64078352 2024-08-31,08:04:51.000,244,11043861,-795,0,1725091490,12683.60302894,189.28528263000044,54430.71065472 2024-08-31,08:04:52.000,244,11043830,-795,0,1725091491,12683.468302739995,189.28528263000044,54430.9482168 2024-08-31,08:04:53.000,244,11043797,-795,0,1725091492,12683.33357653999,189.30643001999852,54430.86437136001 2024-08-31,08:04:54.000,244,11043775,-795,0,1725091493,12683.239268199999,189.2288895899983,54430.64078352 2024-08-31,08:04:55.000,244,11043846,-795,0,1725091494,12683.144959859994,189.24298785000428,54430.682706240004 2024-08-31,08:04:56.000,244,11043876,-795,0,1725091495,12683.151696169989,189.257086110003,54430.633796400005 2024-08-31,08:04:57.000,244,11043824,-795,0,1725091496,12683.016969969998,189.36987219000002,54430.368285840006 2024-08-31,08:04:58.000,244,11043857,-795,0,1725091497,12682.909189010003,189.44741262000025,54430.584886560006 2024-08-31,08:04:59.000,244,11043874,-795,0,1725091498,12682.835089599997,189.51085479000176,54430.84341000001 2024-08-31,08:05:00.000,244,11043877,-795,0,1725091499,12682.518483029991,189.4544617499996,54430.82943576 2024-08-31,08:05:01.000,244,11043832,-795,0,1725091500,12682.07388656999,189.52495305000048,54430.68969336 2024-08-31,08:05:02.000,244,11043860,-795,0,1725091501,12681.851588339989,189.69413216999965,54430.703667600006 2024-08-31,08:05:03.000,244,11043848,-795,0,1725091502,12681.636026419998,189.9619991100044,54430.61982216 2024-08-31,08:05:04.000,244,11043836,-795,0,1725091503,12681.582135939992,190.11707997000485,54430.850397120004 2024-08-31,08:05:05.000,244,11043814,-795,0,1725091504,12681.602344869993,190.32855387000018,54430.9482168 2024-08-31,08:05:06.000,244,11043878,-795,0,1725091505,12681.568663320002,190.49068386,54430.75956456 2024-08-31,08:05:07.000,244,11043871,-795,0,1725091506,12681.528245460002,190.56822429000022,54430.7386032 2024-08-31,08:05:08.000,244,11043892,-795,0,1725091507,12681.548454390002,190.6528138499998,54430.55693808001 2024-08-31,08:05:09.000,244,11043765,-795,0,1725091508,12681.636026419998,190.80789471000026,54430.59187368 2024-08-31,08:05:10.000,244,11043847,-795,0,1725091509,12681.750543689988,190.948877310002,54430.78751304 2024-08-31,08:05:11.000,244,11043828,-795,0,1725091510,12681.723598449993,191.07576164999773,54431.01110088001 2024-08-31,08:05:12.000,244,11043885,-795,0,1725091511,12681.683180589993,191.09690904000308,54430.9831524 2024-08-31,08:05:13.000,244,11043872,-795,0,1725091512,12681.508036530002,191.1110073000018,54430.90629408 2024-08-31,08:05:14.000,244,11043822,-795,0,1725091513,12681.420464499992,191.12510556000052,54430.96219104001 2024-08-31,08:05:15.000,244,11043841,-795,0,1725091514,12681.366574020001,191.09690904000308,54431.2626372 2024-08-31,08:05:16.000,244,11043802,-795,0,1725091515,12681.191429959996,191.0475651300003,54431.192766 2024-08-31,08:05:17.000,244,11043796,-795,0,1725091516,12681.03649482999,190.948877310002,54431.15084328 2024-08-31,08:05:18.000,244,11043849,-795,0,1725091517,12680.8815597,190.79379645000154,54430.78052592 2024-08-31,08:05:19.000,244,11043799,-795,0,1725091518,12680.81419659999,190.57527341999958,54430.67571912001 2024-08-31,08:05:20.000,244,11043848,-795,0,1725091519,12680.89503231999,190.22281692000251,54430.54296384 2024-08-31,08:05:21.000,244,11043873,-795,0,1725091520,12680.93545017999,189.76462347000052,54430.55693808001 2024-08-31,08:05:22.000,244,11043852,-795,0,1725091521,12681.24532044,189.26413524000236,54430.77353880001 2024-08-31,08:05:23.000,244,11043860,-795,0,1725091522,12681.575399629997,188.9821700399989,54430.8783456 2024-08-31,08:05:24.000,244,11043797,-795,0,1725091523,12681.851588339989,188.91167873999802,54430.82943576 2024-08-31,08:05:25.000,244,11043795,-795,0,1725091524,12681.952632989989,188.9469243900021,54430.91328120001 2024-08-31,08:05:26.000,244,11043853,-795,0,1725091525,12681.898742509999,188.95397352000145,54430.95520392 2024-08-31,08:05:27.000,244,11043824,-795,0,1725091526,12681.723598449993,189.0456122100004,54431.16481752 2024-08-31,08:05:28.000,244,11043858,-795,0,1725091527,12681.440673429992,189.17954568000278,54431.02507512 2024-08-31,08:05:29.000,244,11043892,-795,0,1725091528,12681.22511151,189.38397044999874,54431.066997840004 2024-08-31,08:05:30.000,244,11043839,-795,0,1725091529,12681.02302221,189.58134609000263,54430.82943576 2024-08-31,08:05:31.000,244,11043822,-795,0,1725091530,12681.029758519995,189.80691825000395,54430.78751304 2024-08-31,08:05:32.000,244,11043849,-795,0,1725091531,12681.049967449995,189.9479008499984,54430.731616080004 2024-08-31,08:05:33.000,244,11043822,-795,0,1725091532,12681.02302221,190.0113430199999,54430.71764184 2024-08-31,08:05:34.000,244,11043838,-795,0,1725091533,12681.01628589999,189.99019563000184,54430.89231984001 2024-08-31,08:05:35.000,244,11043830,-795,0,1725091534,12681.07691268999,189.9479008499984,54431.136869040005 2024-08-31,08:05:36.000,244,11043845,-795,0,1725091535,12681.18469365,189.82101651000266,54431.15783040001 2024-08-31,08:05:37.000,244,11043847,-795,0,1725091536,12681.17795733999,189.77872172999923,54431.08097208001 2024-08-31,08:05:38.000,244,11043848,-795,0,1725091537,12681.130803169995,189.76462347000052,54431.2626372 2024-08-31,08:05:39.000,244,11043824,-795,0,1725091538,12681.17795733999,189.90560607000225,54431.43032808 2024-08-31,08:05:40.000,244,11043862,-795,0,1725091539,12681.00281328,190.18052213999908,54431.423340960006 2024-08-31,08:05:41.000,244,11043818,-795,0,1725091540,12680.89503231999,190.34970125999826,54431.353469760004 2024-08-31,08:05:42.000,244,11043846,-795,0,1725091541,12680.84114184,190.4695364700019,54431.06001072001 2024-08-31,08:05:43.000,244,11043864,-795,0,1725091542,12680.692943019989,190.6528138499998,54430.64078352 2024-08-31,08:05:44.000,244,11043819,-795,0,1725091543,12680.625579919993,190.74445253999875,54430.50104112 2024-08-31,08:05:45.000,244,11043860,-795,0,1725091544,12680.645788849994,190.87838601000112,54430.752577440006 2024-08-31,08:05:46.000,244,11043859,-795,0,1725091545,12680.517798959998,191.04051600000093,54430.97616528 2024-08-31,08:05:47.000,244,11043861,-795,0,1725091546,12680.275291799997,191.2096951200001,54431.066997840004 2024-08-31,08:05:48.000,244,11043818,-795,0,1725091547,12680.073202499996,191.36477598000056,54430.88533272 2024-08-31,08:05:49.000,244,11043732,-795,0,1725091548,12679.729650689995,191.54805335999845,54431.018088000004 2024-08-31,08:05:50.000,244,11043801,-795,0,1725091549,12679.271581610003,191.73837987000297,54431.02507512 2024-08-31,08:05:51.000,244,11043868,-795,0,1725091550,12679.008865520002,191.85116595,54431.10193344 2024-08-31,08:05:52.000,244,11043864,-795,0,1725091551,12678.78656729,191.87231333999807,54431.08097208001 2024-08-31,08:05:53.000,244,11043848,-795,0,1725091552,12678.58447799,191.8793624700047,54430.871358480006 2024-08-31,08:05:54.000,244,11043869,-795,0,1725091553,12678.62489585,191.88641160000407,54430.61982216 2024-08-31,08:05:55.000,244,11043856,-795,0,1725091554,12678.59795060999,191.79477290999785,54430.38924720001 2024-08-31,08:05:56.000,244,11043796,-795,0,1725091555,12678.70573157,191.5692007500038,54430.50802824001 2024-08-31,08:05:57.000,244,11043836,-795,0,1725091556,12678.70573157,191.3577268500012,54430.48007976 2024-08-31,08:05:58.000,244,11043842,-795,0,1725091557,12678.60468692,191.18854773000203,54430.60584792001 2024-08-31,08:05:59.000,244,11043840,-795,0,1725091558,12678.45648809999,190.87838601000112,54430.67571912001 2024-08-31,08:06:00.000,244,11043852,-795,0,1725091559,12678.341970829999,190.617568200003,54430.64777064 2024-08-31,08:06:01.000,244,11043830,-795,0,1725091560,12678.166826769993,190.5541260300015,54430.76655168 2024-08-31,08:06:02.000,244,11043836,-795,0,1725091561,12678.099463669998,190.5188803800047,54430.90629408 2024-08-31,08:06:03.000,244,11043845,-795,0,1725091562,12678.025364259993,190.44133995000448,54430.494054 2024-08-31,08:06:04.000,244,11043846,-795,0,1725091563,12678.33523451999,190.32855387000018,54430.66174488 2024-08-31,08:06:05.000,244,11043864,-795,0,1725091564,12678.469960719995,190.15232562000165,54430.74559032001 2024-08-31,08:06:06.000,244,11043868,-795,0,1725091565,12678.55753274999,189.98314650000248,54430.17264648001 2024-08-31,08:06:07.000,244,11043852,-795,0,1725091566,12678.611423229995,189.9479008499984,54430.11674952 2024-08-31,08:06:08.000,244,11043842,-795,0,1725091567,12678.71920418999,190.0113430199999,54429.94905864 2024-08-31,08:06:09.000,244,11043857,-795,0,1725091568,12679.116646479997,190.13822736000293,54429.99796848 2024-08-31,08:06:10.000,244,11043823,-795,0,1725091569,12679.547770319994,190.2087186600038,54430.26347904 2024-08-31,08:06:11.000,244,11043848,-795,0,1725091570,12679.75659592999,190.32150474000082,54430.41020856001 2024-08-31,08:06:12.000,244,11043826,-795,0,1725091571,12679.850904269995,190.3426521299989,54430.34033736001 2024-08-31,08:06:13.000,244,11043788,-795,0,1725091572,12679.850904269995,190.3426521299989,54430.417195680006 2024-08-31,08:06:14.000,244,11043831,-795,0,1725091573,12679.81722271999,190.32150474000082,54430.43116992 2024-08-31,08:06:15.000,244,11043811,-795,0,1725091574,12679.77680485999,190.28625909000402,54430.31937600001 2024-08-31,08:06:16.000,244,11043839,-795,0,1725091575,12679.75659592999,190.27920996000466,54430.3543116 2024-08-31,08:06:17.000,244,11043879,-795,0,1725091576,12679.601660799999,190.22986605000187,54430.01892984 2024-08-31,08:06:18.000,244,11043851,-795,0,1725091577,12679.65555127999,190.22986605000187,54429.578741280005 2024-08-31,08:06:19.000,244,11043816,-795,0,1725091578,12679.507352459994,190.16642388000037,54429.48092160001 2024-08-31,08:06:20.000,244,11043827,-795,0,1725091579,12679.466934599994,190.0959325799995,54429.57175416001 2024-08-31,08:06:21.000,244,11043865,-795,0,1725091580,12679.264845299993,189.9619991100044,54429.362140560006 2024-08-31,08:06:22.000,244,11043872,-795,0,1725091581,12678.995392899997,189.64478826000413,54429.48790872 2024-08-31,08:06:23.000,244,11043822,-795,0,1725091582,12678.631632159995,189.29938088999916,54429.29925648 2024-08-31,08:06:24.000,244,11043855,-795,0,1725091583,12678.341970829999,188.8623348300025,54429.14553984001 2024-08-31,08:06:25.000,244,11043877,-795,0,1725091584,12678.153354149988,188.4041413800005,54429.18047544 2024-08-31,08:06:26.000,244,11043872,-795,0,1725091585,12677.958001159997,188.00234097000066,54429.04772016001 2024-08-31,08:06:27.000,244,11043836,-795,0,1725091586,12677.890638060002,187.8472601100002,54428.83111944001 2024-08-31,08:06:28.000,244,11043837,-795,0,1725091587,12678.025364259993,187.8472601100002,54428.48176344 2024-08-31,08:06:29.000,244,11043775,-795,0,1725091588,12678.288080349994,187.98824271000194,54428.4328536 2024-08-31,08:06:30.000,244,11043868,-795,0,1725091589,12678.67878632999,188.1574218300011,54427.92978096 2024-08-31,08:06:31.000,244,11043838,-795,0,1725091590,12678.988656590001,188.22791313000198,54427.950742320005 2024-08-31,08:06:32.000,244,11043855,-795,0,1725091591,12679.123382789992,187.9952918400013,54427.88087112 2024-08-31,08:06:33.000,244,11043857,-795,0,1725091592,12679.069492310002,187.64283534000424,54427.81798704 2024-08-31,08:06:34.000,244,11043895,-795,0,1725091593,12678.867403010001,187.36791927000013,54427.94375520001 2024-08-31,08:06:35.000,244,11043885,-795,0,1725091594,12678.64510478,187.2410349300044,54428.020613520006 2024-08-31,08:06:36.000,244,11043845,-795,0,1725091595,12678.60468692,187.08595407000394,54428.20926576001 2024-08-31,08:06:37.000,244,11043849,-795,0,1725091596,12678.67878632999,187.03661016000115,54428.25817560001 2024-08-31,08:06:38.000,244,11043850,-795,0,1725091597,12678.874139319996,186.8462836500039,54428.24420136 2024-08-31,08:06:39.000,244,11043850,-795,0,1725091598,12679.157064339997,186.62776062000194,54428.09747184 2024-08-31,08:06:40.000,244,11043869,-795,0,1725091599,12679.426516739994,186.28235325000423,54428.09048472001 2024-08-31,08:06:41.000,244,11043876,-795,0,1725091600,12679.57471555999,186.00038805000077,54427.95772944 2024-08-31,08:06:42.000,244,11043817,-795,0,1725091601,12679.79701378999,185.71137371999794,54427.7690772 2024-08-31,08:06:43.000,244,11043848,-795,0,1725091602,12679.770068549995,185.5210472100007,54427.33587576 2024-08-31,08:06:44.000,244,11043795,-795,0,1725091603,12679.92500368,185.3730154799996,54427.37779848 2024-08-31,08:06:45.000,244,11043833,-795,0,1725091604,12680.02604833,185.31662244000472,54427.349850000006 2024-08-31,08:06:46.000,244,11043856,-795,0,1725091605,12680.410018000002,185.29547504999937,54427.58042496 2024-08-31,08:06:47.000,244,11043864,-795,0,1725091606,12680.827669219994,185.29547504999937,54427.79003856 2024-08-31,08:06:48.000,244,11043835,-795,0,1725091607,12681.231847819996,185.26727853000193,54427.86689688 2024-08-31,08:06:49.000,244,11043857,-795,0,1725091608,12681.561927009992,185.31662244000472,54427.85990976 2024-08-31,08:06:50.000,244,11043869,-795,0,1725091609,12681.939160369999,185.40826113000367,54428.06253624001 2024-08-31,08:06:51.000,244,11043840,-795,0,1725091610,12682.127777049995,185.66202981000242,54428.09048472001 2024-08-31,08:06:52.000,244,11043840,-795,0,1725091611,12682.34333897,185.8312089300016,54427.85990976 2024-08-31,08:06:53.000,244,11043879,-795,0,1725091612,12682.370284209996,185.90874936000182,54427.84593552001 2024-08-31,08:06:54.000,244,11043810,-795,0,1725091613,12682.417438379991,185.83825806000095,54427.74811584 2024-08-31,08:06:55.000,244,11043842,-795,0,1725091614,12682.32313004,185.54924372999812,54427.67125752 2024-08-31,08:06:56.000,244,11043851,-795,0,1725091615,12682.05367763999,185.21088548999978,54427.60837344001 2024-08-31,08:06:57.000,244,11043864,-795,0,1725091616,12681.575399629997,185.02055898000253,54427.54548936 2024-08-31,08:06:58.000,244,11043838,-795,0,1725091617,12681.305947230001,185.0276081100019,54427.517540880006 2024-08-31,08:06:59.000,244,11043843,-795,0,1725091618,12681.18469365,185.2743276600013,54427.964716559996 2024-08-31,08:07:00.000,244,11043862,-795,0,1725091619,12680.89503231999,185.4858015600039,54427.88087112 2024-08-31,08:07:01.000,244,11043855,-795,0,1725091620,12680.639052539998,185.7325211100033,54427.69221888 2024-08-31,08:07:02.000,244,11043881,-795,0,1725091621,12680.497590029998,185.91579849000118,54427.664270400004 2024-08-31,08:07:03.000,244,11043859,-795,0,1725091622,12680.234873939997,186.01448630999948,54427.293953039996 2024-08-31,08:07:04.000,244,11043853,-795,0,1725091623,12680.04625726,186.00743718000012,54427.0703652 2024-08-31,08:07:05.000,244,11043840,-795,0,1725091624,12679.931739989996,185.88760197000374,54427.08433944001 2024-08-31,08:07:06.000,244,11043859,-795,0,1725091625,12680.113620359996,185.746619370002,54427.02145536 2024-08-31,08:07:07.000,244,11043890,-795,0,1725091626,12680.362863829992,185.5351454699994,54426.6860736 2024-08-31,08:07:08.000,244,11043845,-795,0,1725091627,12680.531271579988,185.42235939000238,54426.39960168 2024-08-31,08:07:09.000,244,11043798,-795,0,1725091628,12680.665997779994,185.34481896000216,54426.33671760001 2024-08-31,08:07:10.000,244,11043858,-795,0,1725091629,12680.82093291,185.2249837499985,54426.69306072 2024-08-31,08:07:11.000,244,11043827,-795,0,1725091630,12680.86135077,185.13334505999956,54426.86773872001 2024-08-31,08:07:12.000,244,11043861,-795,0,1725091631,12680.760306119999,184.99236245999782,54426.93760992001 2024-08-31,08:07:13.000,244,11043861,-795,0,1725091632,12680.450435860002,184.9430185500023,54426.846777360006 2024-08-31,08:07:14.000,244,11043861,-795,0,1725091633,12680.308973350002,184.92187116000423,54426.81882888001 2024-08-31,08:07:15.000,244,11043847,-795,0,1725091634,12680.403281689993,184.7315446499997,54426.56729256 2024-08-31,08:07:16.000,244,11043824,-795,0,1725091635,12680.652525159989,184.45662858000287,54426.58825392 2024-08-31,08:07:17.000,244,11043847,-795,0,1725091636,12680.79398766999,184.259252939999,54426.44851152 2024-08-31,08:07:18.000,244,11043868,-795,0,1725091637,12681.01628589999,184.06892643000174,54426.392614560005 2024-08-31,08:07:19.000,244,11043826,-795,0,1725091638,12681.04323114,183.91384557000129,54426.14806536001 2024-08-31,08:07:20.000,244,11043864,-795,0,1725091639,12681.05670375999,183.82220688000234,54425.89652904 2024-08-31,08:07:21.000,244,11043832,-795,0,1725091640,12680.908504939995,183.90679644000193,54426.07120704 2024-08-31,08:07:22.000,244,11043877,-795,0,1725091641,12680.83440552999,184.0407299100043,54426.11312976 2024-08-31,08:07:23.000,244,11043820,-795,0,1725091642,12680.827669219994,184.16056512000068,54426.07819416001 2024-08-31,08:07:24.000,244,11043814,-795,0,1725091643,12680.99607696999,184.18876163999812,54426.301782 2024-08-31,08:07:25.000,244,11043802,-795,0,1725091644,12681.292474609996,184.25220380999963,54426.20396232 2024-08-31,08:07:26.000,244,11043847,-795,0,1725091645,12681.575399629997,184.4495794500035,54425.96640024 2024-08-31,08:07:27.000,244,11043835,-795,0,1725091646,12681.703389519993,184.76679030000378,54426.07819416001 2024-08-31,08:07:28.000,244,11043839,-795,0,1725091647,12681.784225239993,185.09809941000276,54425.98037448001 2024-08-31,08:07:29.000,244,11043844,-795,0,1725091648,12681.865060959994,185.33072070000344,54426.02928432001 2024-08-31,08:07:30.000,244,11043871,-795,0,1725091649,12681.737071069998,185.50694895000197,54426.09915552001 2024-08-31,08:07:31.000,244,11043900,-795,0,1725091650,12681.649499040002,185.70432458999858,54426.06421992 2024-08-31,08:07:32.000,244,11043816,-795,0,1725091651,12681.676444279998,185.78891414999816,54425.79172224001 2024-08-31,08:07:33.000,244,11043863,-795,0,1725091652,12681.602344869993,185.78891414999816,54425.7078768 2024-08-31,08:07:34.000,244,11043855,-795,0,1725091653,12681.683180589993,185.81006154000352,54425.840632080006 2024-08-31,08:07:35.000,244,11043891,-795,0,1725091654,12681.831379409989,185.7818650199988,54425.98037448001 2024-08-31,08:07:36.000,244,11043846,-795,0,1725091655,12682.107568119995,185.61268589999963,54426.01531008 2024-08-31,08:07:37.000,244,11043841,-795,0,1725091656,12682.505010410001,185.45055590999982,54426.07120704 2024-08-31,08:07:38.000,244,11043843,-795,0,1725091657,12682.814880669997,185.20383636000042,54426.008322960006 2024-08-31,08:07:39.000,244,11043846,-795,0,1725091658,12683.185377719994,184.96416594000038,54426.28780776001 2024-08-31,08:07:40.000,244,11043866,-795,0,1725091659,12683.468302739995,184.87252725000144,54426.36466608001 2024-08-31,08:07:41.000,244,11043818,-795,0,1725091660,12683.66365573,184.73859377999906,54426.4065888 2024-08-31,08:07:42.000,244,11043825,-795,0,1725091661,12683.926371820002,184.61875857000268,54426.46947288 2024-08-31,08:07:43.000,244,11043786,-795,0,1725091662,12684.094779569998,184.47777597000095,54426.57427968 2024-08-31,08:07:44.000,244,11043871,-795,0,1725091663,12683.960053369992,184.3226951100005,54426.6860736 2024-08-31,08:07:45.000,244,11043860,-795,0,1725091664,12683.717546209991,184.18171250999876,54426.95158416 2024-08-31,08:07:46.000,244,11043834,-675,0,1725091665,12683.171905099989,184.06892643000174,54426.9306228 2024-08-31,08:07:47.000,244,11043864,-795,0,1725091666,12682.619527679992,183.85745252999914,54427.231068960005 2024-08-31,08:07:48.000,244,11043840,-795,0,1725091667,12682.087359189994,183.61073297999974,54427.2101076 2024-08-31,08:07:49.000,244,11043819,-795,0,1725091668,12681.757279999998,183.35696430000098,54427.27299168001 2024-08-31,08:07:50.000,244,11043904,-795,0,1725091669,12681.595608559997,183.21598169999925,54427.328888640004 2024-08-31,08:07:51.000,244,11043890,-795,0,1725091670,12681.460882359992,182.91991824000434,54427.28696592 2024-08-31,08:07:52.000,244,11043844,-795,0,1725091671,12681.238584129991,182.64500217000023,54427.279978800005 2024-08-31,08:07:53.000,244,11043847,-795,0,1725091672,12681.06344007,182.4194300099989,54427.09831368 2024-08-31,08:07:54.000,244,11043831,-795,0,1725091673,12680.95565910999,182.45467566000298,54427.04940384 2024-08-31,08:07:55.000,244,11043876,-795,0,1725091674,12680.908504939995,182.62385478000215,54427.07735232 2024-08-31,08:07:56.000,244,11043845,-795,0,1725091675,12680.94218649,182.7295917299998,54427.16818488 2024-08-31,08:07:57.000,244,11043849,-675,0,1725091676,12680.95565910999,182.79303390000132,54426.70004784001 2024-08-31,08:07:58.000,244,11043846,-795,0,1725091677,12680.746833499994,182.85647607000283,54426.57427968 2024-08-31,08:07:59.000,244,11043857,-795,0,1725091678,12680.477381099998,183.03975345000072,54426.57427968 2024-08-31,08:08:00.000,244,11043873,-795,0,1725091679,12680.423490619993,183.4345047300012,54426.50440848001 2024-08-31,08:08:01.000,244,11043858,-795,0,1725091680,12680.767042429994,183.91384557000129,54426.64415088 2024-08-31,08:08:02.000,244,11043870,-795,0,1725091681,12681.090385309995,184.31564598000114,54426.79088040001 2024-08-31,08:08:03.000,244,11043889,-795,0,1725091682,12681.279001989991,184.65400421999948,54426.80485464 2024-08-31,08:08:04.000,244,11043847,-795,0,1725091683,12681.508036530002,184.85842899000272,54426.93760992001 2024-08-31,08:08:05.000,244,11043828,-795,0,1725091684,12681.629290110002,184.9430185500023,54427.000494 2024-08-31,08:08:06.000,244,11043854,-795,0,1725091685,12681.669707970002,184.83728160000464,54427.12626216001 2024-08-31,08:08:07.000,244,11043853,-795,0,1725091686,12681.541718079992,184.72449552000035,54427.16818488 2024-08-31,08:08:08.000,244,11043869,-795,0,1725091687,12681.339628779991,184.51302161999774,54427.43369544 2024-08-31,08:08:09.000,244,11043855,-795,0,1725091688,12681.070176379995,184.2874494600037,54427.09132656 2024-08-31,08:08:10.000,244,11043852,-795,0,1725091689,12680.97586803999,184.19581077000475,54427.14722352 2024-08-31,08:08:11.000,244,11043833,-795,0,1725091690,12681.02302221,184.20990903000347,54427.328888640004 2024-08-31,08:08:12.000,244,11043845,-715,0,1725091691,12681.083649,184.28040033000434,54427.13324928001 2024-08-31,08:08:13.000,244,11043749,-795,0,1725091692,12681.130803169995,184.4495794500035,54427.112287920005 2024-08-31,08:08:14.000,244,11043839,-795,0,1725091693,12681.211638889996,184.5341690100031,54427.328888640004 2024-08-31,08:08:15.000,244,11043854,-795,0,1725091694,12681.332892469996,184.6822007400042,54427.349850000006 2024-08-31,08:08:16.000,244,11043866,-795,0,1725091695,12681.18469365,184.77383943000314,54427.35683712 2024-08-31,08:08:17.000,244,11043852,-795,0,1725091696,12680.746833499994,184.89367463999952,54427.161197760004 2024-08-31,08:08:18.000,244,11043828,-795,0,1725091697,12680.612107299989,185.0417063700006,54427.34286288001 2024-08-31,08:08:19.000,244,11043859,-795,0,1725091698,12680.517798959998,185.02055898000253,54427.398759840005 2024-08-31,08:08:20.000,244,11043877,-795,0,1725091699,12680.349391210002,184.85842899000272,54427.65728328001 2024-08-31,08:08:21.000,244,11043819,-795,0,1725091700,12679.850904269995,184.71039726000163,54427.30094016001 2024-08-31,08:08:22.000,244,11043860,-795,0,1725091701,12679.426516739994,184.5341690100031,54427.23805608 2024-08-31,08:08:23.000,244,11043848,-795,0,1725091702,12679.049283380002,184.49187422999967,54427.21709472 2024-08-31,08:08:24.000,244,11043841,-795,0,1725091703,12678.914557179996,184.42843205999816,54427.02145536 2024-08-31,08:08:25.000,244,11043846,-795,0,1725091704,12678.591214299995,184.4495794500035,54427.279978800005 2024-08-31,08:08:26.000,244,11043845,-795,0,1725091705,12678.213980939989,184.40728467000008,54427.23805608 2024-08-31,08:08:27.000,244,11043849,-795,0,1725091706,12678.059045809998,184.44253032000415,54427.39177272001 2024-08-31,08:08:28.000,244,11043845,-795,0,1725091707,12677.904110679992,184.45662858000287,54427.34286288001 2024-08-31,08:08:29.000,244,11043837,-795,0,1725091708,12677.762648169992,184.54121814000246,54427.231068960005 2024-08-31,08:08:30.000,244,11043849,-795,0,1725091709,12677.958001159997,184.61875857000268,54427.28696592 2024-08-31,08:08:31.000,244,11043818,-795,0,1725091710,12678.180299389998,184.68924987000355,54427.524528 2024-08-31,08:08:32.000,244,11043837,-795,0,1725091711,12678.207244629994,184.80908507999993,54427.47561816 2024-08-31,08:08:33.000,244,11043876,-795,0,1725091712,12678.254398799989,184.95711681000103,54427.09132656 2024-08-31,08:08:34.000,244,11043860,-795,0,1725091713,12678.207244629994,185.16154158000427,54427.02145536 2024-08-31,08:08:35.000,244,11043858,-795,0,1725091714,12678.072518429988,185.24613114000385,54427.04241672 2024-08-31,08:08:36.000,244,11043818,-795,0,1725091715,12677.762648169992,185.26727853000193,54426.825816000004 2024-08-31,08:08:37.000,244,11043775,-795,0,1725091716,12677.35846956999,185.30252417999873,54426.846777360006 2024-08-31,08:08:38.000,244,11043839,-795,0,1725091717,12677.129435029994,185.3095733099981,54426.90267432 2024-08-31,08:08:39.000,244,11043856,-795,0,1725091718,12676.839773699998,185.39416286999767,54426.72100920001 2024-08-31,08:08:40.000,244,11043879,-795,0,1725091719,12676.624211779992,185.4717032999979,54426.6860736 2024-08-31,08:08:41.000,244,11043861,-795,0,1725091720,12676.476012959996,185.4998998200026,54426.679086480006 2024-08-31,08:08:42.000,244,11043831,-795,0,1725091721,12676.469276650001,185.49285069000325,54426.63017664001 2024-08-31,08:08:43.000,244,11043850,-795,0,1725091722,12676.334550449996,185.39416286999767,54426.73498344 2024-08-31,08:08:44.000,244,11043821,-795,0,1725091723,12676.17961531999,185.34481896000216,54426.57427968 2024-08-31,08:08:45.000,244,11043830,-795,0,1725091724,12676.152670079995,185.42940852000174,54426.16902672001 2024-08-31,08:08:46.000,244,11043846,-795,0,1725091725,12676.031416499995,185.45055590999982,54425.92447752 2024-08-31,08:08:47.000,244,11043886,-795,0,1725091726,12675.883217679999,185.49285069000325,54425.651979840004 2024-08-31,08:08:48.000,244,11043862,-795,0,1725091727,12675.836063509989,185.50694895000197,54425.58909576 2024-08-31,08:08:49.000,244,11043883,-795,0,1725091728,12675.586820039993,185.4012120000043,54425.56114728 2024-08-31,08:08:50.000,244,11043847,-795,0,1725091729,12675.303895019992,185.29547504999937,54425.6380056 2024-08-31,08:08:51.000,244,11043810,-795,0,1725091730,12675.06812417,185.29547504999937,54425.554160160005 2024-08-31,08:08:52.000,244,11043873,-795,0,1725091731,12674.76499022,185.36596635000024,54425.3934564 2024-08-31,08:08:53.000,244,11043867,-795,0,1725091732,12674.495537819988,185.44350678000046,54425.17685568 2024-08-31,08:08:54.000,244,11043822,-795,0,1725091733,12674.367547929993,185.61268589999963,54425.1838428 2024-08-31,08:08:55.000,244,11043850,-795,0,1725091734,12674.279975899997,185.72547198000393,54425.218778400005 2024-08-31,08:08:56.000,244,11043841,-795,0,1725091735,12674.098095529996,185.81711067000288,54425.16288144001 2024-08-31,08:08:57.000,244,11043825,-795,0,1725091736,12673.922951469991,185.85235631999967,54424.72968 2024-08-31,08:08:58.000,244,11043882,-795,0,1725091737,12673.896006229996,185.77481588999945,54424.70871864001 2024-08-31,08:08:59.000,244,11043799,-795,0,1725091738,12673.90274253999,185.72547198000393,54424.60391184 2024-08-31,08:09:00.000,244,11043859,-795,0,1725091739,12673.86906099,185.73957024000265,54424.499105040006 2024-08-31,08:09:01.000,244,11043852,-795,0,1725091740,12673.815170509995,185.746619370002,54424.645834560004 2024-08-31,08:09:02.000,244,11043857,-795,0,1725091741,12673.80169788999,185.83825806000095,54424.666795920006 2024-08-31,08:09:03.000,244,11043859,-795,0,1725091742,12673.78822527,185.85940544999903,54424.60391184 2024-08-31,08:09:04.000,244,11043792,-795,0,1725091743,12673.754543719995,186.00743718000012,54424.6248732 2024-08-31,08:09:05.000,244,11043855,-795,0,1725091744,12673.90947885,186.18366542999865,54424.74365424 2024-08-31,08:09:06.000,244,11043859,-795,0,1725091745,12674.044205049991,186.50087627999892,54425.002177680006 2024-08-31,08:09:07.000,244,11043844,-795,0,1725091746,12674.050941360001,186.78989061000175,54425.002177680006 2024-08-31,08:09:08.000,244,11043826,-795,0,1725091747,12673.976841949996,186.97316798999964,54424.95326784001 2024-08-31,08:09:09.000,244,11043821,-795,0,1725091748,12673.84885206,187.0295610300018,54424.74365424 2024-08-31,08:09:10.000,244,11043853,-795,0,1725091749,12673.68044430999,187.0084136400037,54424.77858984001 2024-08-31,08:09:11.000,244,11043817,-795,0,1725091750,12673.56592704,186.86743104000197,54424.68775728001 2024-08-31,08:09:12.000,244,11043841,-795,0,1725091751,12673.68718062,186.8462836500039,54424.666795920006 2024-08-31,08:09:13.000,244,11043837,-795,0,1725091752,12673.774752649995,186.8815293000007,54424.85544816001 2024-08-31,08:09:14.000,244,11043857,-795,0,1725091753,12673.78148895999,186.93792234000284,54424.981216320004 2024-08-31,08:09:15.000,244,11043867,-795,0,1725091754,12673.70738955,187.1282488500001,54425.04410040001 2024-08-31,08:09:16.000,244,11043833,-795,0,1725091755,12673.613081209995,187.29742796999926,54425.12794584 2024-08-31,08:09:17.000,244,11043808,-795,0,1725091756,12673.410991909994,187.28332971000054,54425.21179128001 2024-08-31,08:09:18.000,244,11043882,-795,0,1725091757,12673.181957369998,187.02251190000243,54425.11397160001 2024-08-31,08:09:19.000,244,11043814,-795,0,1725091758,12673.101121649997,186.7828414800024,54425.01615192 2024-08-31,08:09:20.000,244,11043867,-795,0,1725091759,12672.993340690002,186.52907280000363,54425.03012616 2024-08-31,08:09:21.000,244,11043894,-795,0,1725091760,12672.764306149991,186.27530412000488,54424.65980880001 2024-08-31,08:09:22.000,244,11043842,-795,0,1725091761,12672.656525189996,186.02153543999884,54424.548014880005 2024-08-31,08:09:23.000,244,11043831,-795,0,1725091762,12672.515062679995,185.88760197000374,54424.4851308 2024-08-31,08:09:24.000,244,11043843,-795,0,1725091763,12672.42075433999,185.88055284000438,54424.35237552001 2024-08-31,08:09:25.000,244,11043755,-795,0,1725091764,12672.414018029995,185.88055284000438,54424.666795920006 2024-08-31,08:09:26.000,244,11043888,-795,0,1725091765,12672.29950075999,185.9298967499999,54424.70173152 2024-08-31,08:09:27.000,244,11043839,-795,0,1725091766,12672.124356699998,186.05678109000291,54424.6947444 2024-08-31,08:09:28.000,244,11043884,-795,0,1725091767,12671.881849539997,186.21891108000273,54424.666795920006 2024-08-31,08:09:29.000,244,11043804,-795,0,1725091768,12671.686496549992,186.3246480300004,54424.834486800006 2024-08-31,08:09:30.000,244,11043872,-795,0,1725091769,12671.47093463,186.37399194000318,54425.051087520005 2024-08-31,08:09:31.000,244,11043875,-795,0,1725091770,12671.08022864999,186.40923758999998,54424.981216320004 2024-08-31,08:09:32.000,244,11043884,-795,0,1725091771,12670.716467910002,186.4233358499987,54424.96025496 2024-08-31,08:09:33.000,244,11043804,-795,0,1725091772,12670.345970859991,186.31759890000103,54424.42224672001 2024-08-31,08:09:34.000,244,11043808,-795,0,1725091773,12670.15061787,186.22596021000209,54424.40827248 2024-08-31,08:09:35.000,244,11043867,-795,0,1725091774,12669.9687375,186.1413706500025,54424.46416944 2024-08-31,08:09:36.000,244,11043853,-795,0,1725091775,12669.665603549998,185.9298967499999,54424.39429824 2024-08-31,08:09:37.000,244,11043867,-795,0,1725091776,12669.470250559993,185.85235631999967,54424.61089896001 2024-08-31,08:09:38.000,244,11043848,-795,0,1725091777,12669.335524360002,185.66907894000178,54424.72968 2024-08-31,08:09:39.000,244,11043867,-795,0,1725091778,12669.348996979992,185.5351454699994,54424.80653832001 2024-08-31,08:09:40.000,244,11043824,-795,0,1725091779,12669.322051739997,185.36596635000024,54424.91134512 2024-08-31,08:09:41.000,244,11043876,-795,0,1725091780,12669.295106500002,185.1262959300002,54424.87640952001 2024-08-31,08:09:42.000,244,11043875,-795,0,1725091781,12669.288370189992,184.90777289999824,54424.932306480005 2024-08-31,08:09:43.000,244,11043860,-795,0,1725091782,12669.133435060001,184.72449552000035,54424.7995512 2024-08-31,08:09:44.000,244,11043860,-795,0,1725091783,12668.917873139995,184.6328568300014,54424.715705760005 2024-08-31,08:09:45.000,244,11043839,-795,0,1725091784,12668.81009218,184.63990596000076,54424.46416944 2024-08-31,08:09:46.000,244,11043834,-795,0,1725091785,12668.60126656999,184.66105334999884,54424.499105040006 2024-08-31,08:09:47.000,244,11043850,-795,0,1725091786,12668.291396309993,184.72449552000035,54424.50609216 2024-08-31,08:09:48.000,244,11043872,-795,0,1725091787,12667.974789740001,184.7949868200012,54424.07987784 2024-08-31,08:09:49.000,244,11043809,-795,0,1725091788,12667.927635569991,184.86547812000208,54424.6947444 2024-08-31,08:09:50.000,244,11043866,-795,0,1725091789,12667.988262359991,184.85137986000336,54424.80653832001 2024-08-31,08:09:51.000,244,11043849,-795,0,1725091790,12668.035416530001,184.78793769000185,54424.813525440004 2024-08-31,08:09:52.000,244,11043858,-795,0,1725091791,12667.981526049996,184.6962990000029,54425.05807464 2024-08-31,08:09:53.000,244,11043854,-795,0,1725091792,12667.974789740001,184.6822007400042,54424.97422920001 2024-08-31,08:09:54.000,244,11043869,-795,0,1725091793,12667.954580810001,184.61875857000268,54424.981216320004 2024-08-31,08:09:55.000,244,11043881,-795,0,1725091794,12667.82659091999,184.46367771000223,54425.04410040001 2024-08-31,08:09:56.000,244,11043856,-795,0,1725091795,12667.64471054999,184.23105642000155,54424.84846104 2024-08-31,08:09:57.000,244,11043891,-795,0,1725091796,12667.435884939994,184.0125333899996,54424.53404064 2024-08-31,08:09:58.000,244,11043842,-795,0,1725091797,12667.254004569993,183.80105949000426,54424.53404064 2024-08-31,08:09:59.000,244,11043880,-795,0,1725091798,12666.998024790002,183.73761732000276,54424.4152596 2024-08-31,08:10:00.000,244,11043850,-795,0,1725091799,12666.802671799996,183.66007689000253,54424.4152596 2024-08-31,08:10:01.000,244,11043877,-795,0,1725091800,12666.661209289996,183.50499603000208,54424.75762848001 2024-08-31,08:10:02.000,244,11043866,-795,0,1725091801,12666.58710987999,183.29352212999947,54424.73666712001 2024-08-31,08:10:03.000,244,11043863,-795,0,1725091802,12666.50627415999,183.13139213999966,54424.75762848001 2024-08-31,08:10:04.000,244,11043853,-795,0,1725091803,12666.479328919995,182.89877084999898,54424.75064136 2024-08-31,08:10:05.000,244,11043748,-795,0,1725091804,12666.51301047,182.69434608000302,54424.77858984001 2024-08-31,08:10:06.000,244,11043871,-795,0,1725091805,12666.50627415999,182.30664393000188,54424.764615600005 2024-08-31,08:10:07.000,244,11043867,-795,0,1725091806,12666.45238368,182.04582612000377,54424.75064136 2024-08-31,08:10:08.000,244,11043834,-795,0,1725091807,12666.39175689,181.8907452600033,54424.19167176 2024-08-31,08:10:09.000,244,11043849,-795,0,1725091808,12666.398493199995,181.73566440000286,54424.14974904 2024-08-31,08:10:10.000,244,11043829,-795,0,1725091809,12666.438911059995,181.62992744999792,54424.3453884 2024-08-31,08:10:11.000,244,11043831,-795,0,1725091810,12666.42543843999,181.5664852800037,54424.331414160006 2024-08-31,08:10:12.000,244,11043830,-795,0,1725091811,12666.438911059995,181.50304311000218,54424.33840128 2024-08-31,08:10:13.000,244,11043804,-795,0,1725091812,12666.32439378999,181.44665007000003,54424.45718232 2024-08-31,08:10:14.000,244,11043775,-795,0,1725091813,12666.257030689994,181.26337269000214,54424.53404064 2024-08-31,08:10:15.000,244,11043880,-795,0,1725091814,12666.054941389993,181.17878313000256,54424.75064136 2024-08-31,08:10:16.000,244,11043821,-795,0,1725091815,12665.879797330002,181.09419357000297,54424.72269288 2024-08-31,08:10:17.000,244,11043860,-795,0,1725091816,12665.704653269997,181.08009531000425,54424.60391184 2024-08-31,08:10:18.000,244,11043877,-795,0,1725091817,12665.583399689996,180.90386705999845,54424.54102776001 2024-08-31,08:10:19.000,244,11043846,-795,0,1725091818,12665.542981829996,180.88271967000037,54424.380324000005 2024-08-31,08:10:20.000,244,11043874,-795,0,1725091819,12665.522772899996,180.9250144500038,54424.212633120005 2024-08-31,08:10:21.000,244,11043835,-795,0,1725091820,12665.596872310001,180.98140748999867,54423.90519984 2024-08-31,08:10:22.000,244,11043847,-795,0,1725091821,12665.697916960002,181.08009531000425,54423.94712256001 2024-08-31,08:10:23.000,244,11043863,-795,0,1725091822,12665.798961610002,181.22812703999807,54423.807380160004 2024-08-31,08:10:24.000,244,11043882,-795,0,1725091823,12665.947160429998,181.3197657300043,54423.8912256 2024-08-31,08:10:25.000,244,11043850,-795,0,1725091824,12666.196403899994,181.4325518100013,54424.30346568001 2024-08-31,08:10:26.000,244,11043883,-795,0,1725091825,12666.30418485999,181.4536991999994,54424.50609216 2024-08-31,08:10:27.000,244,11043819,-795,0,1725091826,12666.34460271999,181.40435529000388,54424.478143680004 2024-08-31,08:10:28.000,244,11043810,-795,0,1725091827,12666.42543843999,181.29156920999958,54424.39429824 2024-08-31,08:10:29.000,244,11043787,-795,0,1725091828,12666.60731880999,181.24927443000342,54424.478143680004 2024-08-31,08:10:30.000,244,11043837,-795,0,1725091829,12666.782462869996,181.19288139000128,54424.310452800004 2024-08-31,08:10:31.000,244,11043840,-795,0,1725091830,12666.957606930002,181.3550113800011,54424.27551720001 2024-08-31,08:10:32.000,244,11043841,-795,0,1725091831,12667.011497409992,181.48894485000346,54424.163723280006 2024-08-31,08:10:33.000,244,11043886,-795,0,1725091832,12667.024970029997,181.6792713600007,54424.01699376001 2024-08-31,08:10:34.000,244,11043859,-795,0,1725091833,12667.119278370003,181.68632049000007,54424.08686496001 2024-08-31,08:10:35.000,244,11043886,-795,0,1725091834,12667.146223609998,181.5664852800037,54424.163723280006 2024-08-31,08:10:36.000,244,11043814,-795,0,1725091835,12667.152959919993,181.37615876999917,54424.15673616001 2024-08-31,08:10:37.000,244,11043849,-795,0,1725091836,12667.085596819998,181.10124270000233,54424.6248732 2024-08-31,08:10:38.000,244,11043835,-795,0,1725091837,12667.004761099997,180.72058968000056,54424.49211792001 2024-08-31,08:10:39.000,244,11043812,-795,0,1725091838,12666.971079549992,180.49501751999924,54424.429233840005 2024-08-31,08:10:40.000,244,11043851,-795,0,1725091839,12667.065387889998,180.3681331800035,54424.478143680004 2024-08-31,08:10:41.000,244,11043875,-795,0,1725091840,12667.126014679998,180.49501751999924,54424.19167176 2024-08-31,08:10:42.000,244,11043824,-795,0,1725091841,12667.227059329998,180.5655088200001,54424.12180056 2024-08-31,08:10:43.000,244,11043845,-795,0,1725091842,12667.274213499993,180.6782949000044,54424.05192936 2024-08-31,08:10:44.000,244,11043830,-795,0,1725091843,12667.321367669989,180.75583533000463,54423.9610968 2024-08-31,08:10:45.000,244,11043799,-795,0,1725091844,12667.355049219994,180.7769827200027,54423.6466764 2024-08-31,08:10:46.000,244,11043848,-795,0,1725091845,12667.260740879989,180.72763880999992,54423.63270216001 2024-08-31,08:10:47.000,244,11043847,-795,0,1725091846,12666.991288479992,180.748786199998,54423.39514008001 2024-08-31,08:10:48.000,244,11043863,-795,0,1725091847,12666.903716449997,180.53731230000267,54423.81436728 2024-08-31,08:10:49.000,244,11043888,-795,0,1725091848,12666.721836079996,180.38928057000157,54423.758470320005 2024-08-31,08:10:50.000,244,11043854,-795,0,1725091849,12666.822880729997,180.2835436200039,54423.95410968 2024-08-31,08:10:51.000,244,11043784,-795,0,1725091850,12666.998024790002,180.2201014500024,54424.01699376001 2024-08-31,08:10:52.000,244,11043906,-795,0,1725091851,12667.173168849993,180.13551189000282,54423.82135440001 2024-08-31,08:10:53.000,244,11043823,-795,0,1725091852,12667.267477189998,180.11436450000474,54423.60475368001 2024-08-31,08:10:54.000,244,11043872,-795,0,1725091853,12667.52345696999,180.07911885000067,54423.59776656 2024-08-31,08:10:55.000,244,11043867,-795,0,1725091854,12667.76596412999,180.16370841000025,54423.60475368001 2024-08-31,08:10:56.000,244,11043837,-795,0,1725091855,12667.968053429991,180.2553470999992,54423.62571504 2024-08-31,08:10:57.000,244,11043878,-795,0,1725091856,12667.994998670001,180.33993665999878,54423.22046208 2024-08-31,08:10:58.000,244,11043817,-795,0,1725091857,12668.365495719998,180.36108405000414,54423.304307520004 2024-08-31,08:10:59.000,244,11043857,-795,0,1725091858,12668.473276679993,180.27649449000455,54423.38815296 2024-08-31,08:11:00.000,244,11043838,-795,0,1725091859,12668.62147549999,180.19895406000433,54423.40911432 2024-08-31,08:11:01.000,244,11043853,-795,0,1725091860,12668.70231121999,180.1919049299977,54423.29033328 2024-08-31,08:11:02.000,244,11043834,-795,0,1725091861,12668.82356479999,180.1707575399996,54423.53488248001 2024-08-31,08:11:03.000,244,11043823,-795,0,1725091862,12668.84377372999,180.26944535999792,54423.53488248001 2024-08-31,08:11:04.000,244,11043826,-795,0,1725091863,12668.85051004,180.27649449000455,54423.24142344 2024-08-31,08:11:05.000,244,11043879,-795,0,1725091864,12668.87071897,180.24829796999984,54423.16456512 2024-08-31,08:11:06.000,244,11043838,-795,0,1725091865,12668.87071897,180.23419971000112,54423.21347496 2024-08-31,08:11:07.000,244,11043869,-795,0,1725091866,12669.018917789996,180.24829796999984,54423.29732040001 2024-08-31,08:11:08.000,244,11043810,-795,0,1725091867,12669.133435060001,180.27649449000455,54423.255397680005 2024-08-31,08:11:09.000,244,11043907,-795,0,1725091868,12669.140171369996,180.304691010002,54423.18552648 2024-08-31,08:11:10.000,244,11043848,-795,0,1725091869,12669.173852920001,180.33288752999943,54422.78027352 2024-08-31,08:11:11.000,244,11043871,-795,0,1725091870,12669.180589229996,180.48091926000052,54422.98290000001 2024-08-31,08:11:12.000,244,11043839,-795,0,1725091871,12669.288370189992,180.52321404000395,54423.00386136 2024-08-31,08:11:13.000,244,11043904,-795,0,1725091872,12669.429832699992,180.50911577999796,54422.98290000001 2024-08-31,08:11:14.000,244,11043870,-795,0,1725091873,12669.685812479998,180.38928057000157,54423.10168104001 2024-08-31,08:11:15.000,244,11043855,-795,0,1725091874,12669.86095653999,180.49501751999924,54423.157578000006 2024-08-31,08:11:16.000,244,11043855,-795,0,1725091875,12670.015891669995,180.62190186000225,54423.12962952001 2024-08-31,08:11:17.000,244,11043858,-795,0,1725091876,12670.015891669995,180.8122283699995,54423.21347496 2024-08-31,08:11:18.000,244,11043874,-795,0,1725091877,12670.00915536,180.93206358000316,54423.21347496 2024-08-31,08:11:19.000,244,11043814,-795,0,1725091878,12669.92831964,180.99550575000467,54423.26937192001 2024-08-31,08:11:20.000,244,11043837,-795,0,1725091879,12669.786857129999,180.98845661999803,54423.276359040006 2024-08-31,08:11:21.000,244,11043874,-795,0,1725091880,12669.766648199999,180.86862141000165,54423.304307520004 2024-08-31,08:11:22.000,244,11043899,-795,0,1725091881,12669.786857129999,180.84042489000421,54423.56981808 2024-08-31,08:11:23.000,244,11043870,-795,0,1725091882,12669.672339859993,180.83337576000486,54423.36719160001 2024-08-31,08:11:24.000,244,11043810,-795,0,1725091883,12669.611713069993,180.88271967000037,54423.29732040001 2024-08-31,08:11:25.000,244,11043814,-795,0,1725091884,12669.497195800002,180.93911271000252,54423.16456512 2024-08-31,08:11:26.000,244,11043871,-795,0,1725091885,12669.429832699992,180.9109161899978,54423.276359040006 2024-08-31,08:11:27.000,244,11043883,-795,0,1725091886,12669.355733290002,180.94616184000188,54423.325268880006 2024-08-31,08:11:28.000,244,11043836,-795,0,1725091887,12669.187325539991,180.91796532000444,54423.206487840005 2024-08-31,08:11:29.000,244,11043885,-795,0,1725091888,12668.998708859996,180.91796532000444,54423.15059088001 2024-08-31,08:11:30.000,244,11043853,-795,0,1725091889,12668.958290999995,180.96730922999996,54423.31828176001 2024-08-31,08:11:31.000,244,11043869,-795,0,1725091890,12668.837037419995,180.96730922999996,54423.39514008001 2024-08-31,08:11:32.000,244,11043907,-795,0,1725091891,12668.634948119994,181.04484966000018,54423.31828176001 2024-08-31,08:11:33.000,244,11043918,-795,0,1725091892,12668.432858819993,181.06599704999826,54423.09469392 2024-08-31,08:11:34.000,244,11043864,-795,0,1725091893,12668.250978449993,181.14353747999849,54423.1925136 2024-08-31,08:11:35.000,244,11043893,-795,0,1725091894,12668.122988559997,181.22812703999807,54422.85014472 2024-08-31,08:11:36.000,244,11043873,-795,0,1725091895,12668.109515939992,181.34796225000173,54422.89905456 2024-08-31,08:11:37.000,244,11043866,-795,0,1725091896,12668.048889149992,181.48894485000346,54422.85014472 2024-08-31,08:11:38.000,244,11043894,-795,0,1725091897,12668.042152839997,181.72156614000414,54422.76629928001 2024-08-31,08:11:39.000,244,11043867,-795,0,1725091898,12668.069098079992,181.98238395000226,54422.71738944 2024-08-31,08:11:40.000,244,11043852,-795,0,1725091899,12668.149933799992,182.24320176000037,54422.75931216 2024-08-31,08:11:41.000,244,11043875,-795,0,1725091900,12668.136461180002,182.51811783000448,54422.68245384 2024-08-31,08:11:42.000,244,11043852,-795,0,1725091901,12668.136461180002,182.78598477000196,54422.54271144 2024-08-31,08:11:43.000,244,11043851,-795,0,1725091902,12668.062361769997,182.98336040999857,54422.4938016 2024-08-31,08:11:44.000,244,11043851,-795,0,1725091903,12667.974789740001,183.13844126999902,54422.39598192 2024-08-31,08:11:45.000,244,11043846,-795,0,1725091904,12667.907426639991,183.2089325699999,54422.38200768 2024-08-31,08:11:46.000,244,11043842,-795,0,1725091905,12667.83332723,183.24417822000396,54422.64053112 2024-08-31,08:11:47.000,244,11043865,-795,0,1725091906,12667.73228258,183.18073605000245,54422.29117512001 2024-08-31,08:11:48.000,244,11043846,-795,0,1725091907,12667.62450161999,183.23007995999797,54422.12348424001 2024-08-31,08:11:49.000,244,11043888,-795,0,1725091908,12667.44262124999,183.2089325699999,54422.05361304001 2024-08-31,08:11:50.000,244,11043823,-795,0,1725091909,12667.200114089988,183.23007995999797,54421.60643736 2024-08-31,08:11:51.000,244,11043849,-635,0,1725091910,12667.099069440002,183.25122735000332,54421.95579336001 2024-08-31,08:11:52.000,244,11043845,-795,0,1725091911,12667.045178959997,183.2089325699999,54421.94880624 2024-08-31,08:11:53.000,244,11043868,-795,0,1725091912,12666.964343239997,183.00450780000392,54421.83701232001 2024-08-31,08:11:54.000,244,11043852,-795,0,1725091913,12666.944134309997,182.9622130200005,54421.80906384001 2024-08-31,08:11:55.000,244,11043858,-795,0,1725091914,12666.809408109992,183.0609008399988,54421.78810248001 2024-08-31,08:11:56.000,244,11043826,-795,0,1725091915,12666.708363459991,183.18073605000245,54421.66932144001 2024-08-31,08:11:57.000,244,11043836,-795,0,1725091916,12666.49280154,183.25827648000268,54421.75316688 2024-08-31,08:11:58.000,244,11043851,-795,0,1725091917,12666.28397592999,183.25827648000268,54421.50861768 2024-08-31,08:11:59.000,244,11043894,-795,0,1725091918,12666.257030689994,183.2089325699999,54421.2011844 2024-08-31,08:12:00.000,244,11043864,-795,0,1725091919,12666.18293127999,183.15253952999774,54421.22913288 2024-08-31,08:12:01.000,244,11043902,-795,0,1725091920,12666.135777109994,183.10319562000223,54421.20817152 2024-08-31,08:12:02.000,244,11043863,-795,0,1725091921,12666.115568179994,183.1243430100003,54420.97060944001 2024-08-31,08:12:03.000,244,11043829,-795,0,1725091922,12666.061677699989,183.13139213999966,54421.03349352 2024-08-31,08:12:04.000,244,11043829,-795,0,1725091923,12665.913478879993,183.13139213999966,54420.98458368 2024-08-31,08:12:05.000,244,11043872,-795,0,1725091924,12665.711389579992,183.15958866000437,54420.858815520005 2024-08-31,08:12:06.000,244,11043823,-795,0,1725091925,12665.623817549997,183.14549039999838,54420.85182840001 2024-08-31,08:12:07.000,244,11043884,-795,0,1725091926,12665.522772899996,183.14549039999838,54420.86580264 2024-08-31,08:12:08.000,244,11043852,-795,0,1725091927,12665.37457408,183.13139213999966,54420.858815520005 2024-08-31,08:12:09.000,244,11043863,-795,0,1725091928,12665.260056809995,183.1243430100003,54420.87278976 2024-08-31,08:12:10.000,244,11043874,-795,0,1725091929,12665.199430019995,183.14549039999838,54420.8168928 2024-08-31,08:12:11.000,244,11043878,-795,0,1725091930,12665.16574846999,183.10319562000223,54420.572343600004 2024-08-31,08:12:12.000,244,11043853,-795,0,1725091931,12665.031022269999,183.06794996999815,54420.55138224 2024-08-31,08:12:13.000,244,11043824,-795,0,1725091932,12664.896296069994,183.01155693000328,54420.09721944 2024-08-31,08:12:14.000,244,11043830,-795,0,1725091933,12664.808724039998,182.90581997999834,54420.14612928 2024-08-31,08:12:15.000,244,11043840,-795,0,1725091934,12664.748097249998,182.76483738000388,54420.21600048 2024-08-31,08:12:16.000,244,11043868,-795,0,1725091935,12664.647052599998,182.57451086999936,54420.29984592001 2024-08-31,08:12:17.000,244,11043885,-795,0,1725091936,12664.418018060001,182.2713982799978,54420.10420656 2024-08-31,08:12:18.000,244,11043858,-795,0,1725091937,12664.14856565999,182.08107177000056,54420.12516792 2024-08-31,08:12:19.000,244,11043882,-795,0,1725091938,12664.060993629995,181.8766470000046,54420.069270960004 2024-08-31,08:12:20.000,244,11043812,-795,0,1725091939,12664.03404839,181.7638609200003,54420.18106488001 2024-08-31,08:12:21.000,244,11043865,-795,0,1725091940,12664.04752100999,181.74976266000158,54420.0483096 2024-08-31,08:12:22.000,244,11043884,-795,0,1725091941,12664.03404839,181.67222223000135,54419.950489920004 2024-08-31,08:12:23.000,244,11043820,-795,0,1725091942,12664.040784699995,181.59468180000113,54419.5242756 2024-08-31,08:12:24.000,244,11043832,-795,0,1725091943,12664.000366839995,181.60173093000049,54419.517288480005 2024-08-31,08:12:25.000,244,11043869,-795,0,1725091944,12664.02731207999,181.5664852800037,54419.39152032001 2024-08-31,08:12:26.000,244,11043885,-795,0,1725091945,12663.818486469994,181.4325518100013,54419.39152032001 2024-08-31,08:12:27.000,244,11043845,-795,0,1725091946,12663.434516799993,181.40435529000388,54419.37055896001 2024-08-31,08:12:28.000,244,11043826,-795,0,1725091947,12663.178537020001,181.39730616000452,54419.34261048001 2024-08-31,08:12:29.000,244,11043857,-795,0,1725091948,12663.165064399996,181.3550113800011,54419.349597600005 2024-08-31,08:12:30.000,244,11043897,-795,0,1725091949,12663.111173919991,181.29156920999958,54419.28671352 2024-08-31,08:12:31.000,244,11043858,-795,0,1725091950,12663.03707451,181.2210779099987,54419.36357184 2024-08-31,08:12:32.000,244,11043846,-795,0,1725091951,12662.91582093,181.10124270000233,54419.398507440004 2024-08-31,08:12:33.000,244,11043866,-795,0,1725091952,12662.83498521,180.98845661999803,54419.28671352 2024-08-31,08:12:34.000,244,11043872,-795,0,1725091953,12662.79456735,180.875670540001,54419.27273928001 2024-08-31,08:12:35.000,244,11043889,-795,0,1725091954,12662.821512589995,180.7769827200027,54419.10504840001 2024-08-31,08:12:36.000,244,11043851,-795,0,1725091955,12662.821512589995,180.69239316000312,54418.797615120006 2024-08-31,08:12:37.000,244,11043812,-795,0,1725091956,12662.77435842,180.5514105600014,54418.76966664001 2024-08-31,08:12:38.000,244,11043900,-795,0,1725091957,12662.720467939995,180.45272274000308,54418.65088560001 2024-08-31,08:12:39.000,244,11043829,-795,0,1725091958,12662.65310484,180.38223144000222,54418.60197576001 2024-08-31,08:12:40.000,244,11043845,-795,0,1725091959,12662.579005429994,180.27649449000455,54418.895434800004 2024-08-31,08:12:41.000,244,11043879,-795,0,1725091960,12662.504906019989,180.18485579999833,54418.95831888001 2024-08-31,08:12:42.000,244,11043867,-795,0,1725091961,12662.471224469999,179.98748016000172,54419.00722872001 2024-08-31,08:12:43.000,244,11043867,-795,0,1725091962,12662.336498269993,179.86764494999807,54419.10504840001 2024-08-31,08:12:44.000,244,11043821,-795,0,1725091963,12662.221981000002,179.77600625999912,54419.07709992001 2024-08-31,08:12:45.000,244,11043825,-795,0,1725091964,12662.073782179992,179.79010451999784,54418.88844768001 2024-08-31,08:12:46.000,244,11043759,-795,0,1725091965,12662.093991109992,179.7619080000004,54418.97229312 2024-08-31,08:12:47.000,244,11043805,-795,0,1725091966,12662.046836939997,179.7266623500036,54418.37838792 2024-08-31,08:12:48.000,244,11043874,-795,0,1725091967,12662.242189930002,179.6984658299989,54418.49018184 2024-08-31,08:12:49.000,244,11043886,-795,0,1725091968,12662.343234579988,179.67026931000146,54418.52511744 2024-08-31,08:12:50.000,244,11043825,-795,0,1725091969,12662.437542919994,179.63502366000466,54418.49018184 2024-08-31,08:12:51.000,244,11043814,-795,0,1725091970,12662.451015539998,179.52223758000036,54418.55306592001 2024-08-31,08:12:52.000,244,11043808,-795,0,1725091971,12662.56553280999,179.4517462799995,54418.678834080005 2024-08-31,08:12:53.000,244,11043805,-795,0,1725091972,12662.599214359994,179.34600933000183,54418.797615120006 2024-08-31,08:12:54.000,244,11043774,-795,0,1725091973,12662.619423289994,179.15568282000459,54419.10504840001 2024-08-31,08:12:55.000,244,11043834,-795,0,1725091974,12662.64636852999,179.04994586999965,54419.132996880006 2024-08-31,08:12:56.000,244,11043879,-795,0,1725091975,12662.760885799995,178.91601240000455,54419.2098552 2024-08-31,08:12:57.000,244,11043818,-795,0,1725091976,12662.760885799995,178.85257023000304,54419.11902264 2024-08-31,08:12:58.000,244,11043873,-795,0,1725091977,12662.84845782999,178.78207893000217,54419.063125680004 2024-08-31,08:12:59.000,244,11043885,-795,0,1725091978,12662.91582093,178.6763419800045,54418.83255072 2024-08-31,08:13:00.000,244,11043833,-795,0,1725091979,12662.92929354999,178.60585068000364,54418.895434800004 2024-08-31,08:13:01.000,244,11043798,-795,0,1725091980,12662.92929354999,178.5494576400015,54418.90940904001 2024-08-31,08:13:02.000,244,11043854,-795,0,1725091981,12662.989920339991,178.49306459999934,54418.944344640004 2024-08-31,08:13:03.000,244,11043873,-795,0,1725091982,12663.01686558,178.43667156000447,54418.97229312 2024-08-31,08:13:04.000,244,11043874,-795,0,1725091983,12663.070756059991,178.3661802600036,54419.22382944001 2024-08-31,08:13:05.000,244,11043837,-795,0,1725091984,12663.084228679996,178.32388548000017,54419.69196648 2024-08-31,08:13:06.000,244,11043826,-795,0,1725091985,12663.218954880002,178.17585374999908,54419.76183768 2024-08-31,08:13:07.000,244,11043840,-795,0,1725091986,12663.286317979997,178.0560185400027,54419.74087632 2024-08-31,08:13:08.000,244,11043859,-795,0,1725091987,12663.407571559997,177.95028158999776,54419.782799040004 2024-08-31,08:13:09.000,244,11043772,-795,0,1725091988,12663.508616209998,177.9432324599984,54419.60812104001 2024-08-31,08:13:10.000,244,11043820,-795,0,1725091989,12663.730914439999,177.99962550000055,54419.64305664 2024-08-31,08:13:11.000,244,11043839,-795,0,1725091990,12663.879113259994,178.03487115000462,54419.664018 2024-08-31,08:13:12.000,244,11043830,-795,0,1725091991,12664.00710314999,178.09831331999885,54419.53126272 2024-08-31,08:13:13.000,244,11043851,-795,0,1725091992,12664.060993629995,178.1899520099978,54419.62209528 2024-08-31,08:13:14.000,244,11043856,-795,0,1725091993,12664.141829349996,178.2392959200006,54419.6989536 2024-08-31,08:13:15.000,244,11043897,-795,0,1725091994,12664.21592876,178.32388548000017,54419.950489920004 2024-08-31,08:13:16.000,244,11043853,-795,0,1725091995,12664.249610309991,178.38027852000232,54420.46753680001 2024-08-31,08:13:17.000,244,11043867,-795,0,1725091996,12664.18898351999,178.42257329999848,54420.572343600004 2024-08-31,08:13:18.000,244,11043816,-795,0,1725091997,12664.209192449991,178.4014259100004,54420.68413752001 2024-08-31,08:13:19.000,244,11043849,-795,0,1725091998,12664.060993629995,178.34503286999825,54420.66317616001 2024-08-31,08:13:20.000,244,11043858,-795,0,1725091999,12664.05425732,178.3379837399989,54420.809905680006 2024-08-31,08:13:21.000,244,11043848,-795,0,1725092000,12664.02731207999,178.32388548000017,54420.760995840006 2024-08-31,08:13:22.000,244,11043809,-795,0,1725092001,12664.060993629995,178.27454157000466,54420.89375112 2024-08-31,08:13:23.000,244,11043853,-795,0,1725092002,12664.02731207999,178.19700114000443,54420.92169960001 2024-08-31,08:13:24.000,244,11043853,-795,0,1725092003,12664.05425732,178.154706360001,54420.71208600001 2024-08-31,08:13:25.000,244,11043788,-795,0,1725092004,12664.03404839,178.13355897000292,54420.62824056 2024-08-31,08:13:26.000,244,11043846,-795,0,1725092005,12664.15530197,178.06306767000206,54420.886764 2024-08-31,08:13:27.000,244,11043840,-795,0,1725092006,12664.13509304,178.08421506000013,54421.18022304 2024-08-31,08:13:28.000,244,11043832,-795,0,1725092007,12664.101411489995,178.0560185400027,54421.27804272 2024-08-31,08:13:29.000,244,11043843,-795,0,1725092008,12664.03404839,178.0560185400027,54421.59246312001 2024-08-31,08:13:30.000,244,11043857,-795,0,1725092009,12664.10814779999,178.02077288999863,54421.84399944 2024-08-31,08:13:31.000,244,11043868,-795,0,1725092010,12664.060993629995,177.95028158999776,54421.90688352001 2024-08-31,08:13:32.000,244,11043826,-795,0,1725092011,12664.000366839995,177.9079868100016,54421.77412824 2024-08-31,08:13:33.000,244,11043792,-795,0,1725092012,12664.000366839995,177.86569202999817,54421.76015400001 2024-08-31,08:13:34.000,244,11043869,-795,0,1725092013,12663.96668528999,177.7458568200018,54421.78111536 2024-08-31,08:13:35.000,244,11043817,-795,0,1725092014,12664.05425732,177.66831639000156,54421.92784488001 2024-08-31,08:13:36.000,244,11043855,-795,0,1725092015,12664.15530197,177.54143204999855,54422.01867744 2024-08-31,08:13:37.000,244,11043849,-795,0,1725092016,12664.15530197,177.5132355300011,54421.88592216001 2024-08-31,08:13:38.000,244,11043817,-795,0,1725092017,12664.12835672999,177.52733378999983,54422.02566456001 2024-08-31,08:13:39.000,244,11043815,-795,0,1725092018,12664.03404839,177.57667770000262,54422.10951 2024-08-31,08:13:40.000,244,11043864,-795,0,1725092019,12664.081202559995,177.65421813000285,54422.38899480001 2024-08-31,08:13:41.000,244,11043865,-795,0,1725092020,12663.99363053,177.66831639000156,54422.61258264 2024-08-31,08:13:42.000,244,11043842,-795,0,1725092021,12664.000366839995,177.76700420999987,54422.84315760001 2024-08-31,08:13:43.000,244,11043883,-795,0,1725092022,12663.98689421999,177.8586428999988,54422.59860840001 2024-08-31,08:13:44.000,244,11043847,-795,0,1725092023,12664.05425732,177.9925763700012,54422.68245384 2024-08-31,08:13:45.000,244,11043849,-795,0,1725092024,12664.08793886999,178.03487115000462,54422.72437656001 2024-08-31,08:13:46.000,244,11043881,-795,0,1725092025,12664.276555550001,178.1194607100042,54422.98290000001 2024-08-31,08:13:47.000,244,11043832,-795,0,1725092026,12664.431490679992,178.2040502700038,54423.06674544 2024-08-31,08:13:48.000,244,11043865,-795,0,1725092027,12664.546007949997,178.28863983000338,54423.12962952001 2024-08-31,08:13:49.000,244,11043773,-795,0,1725092028,12664.566216879997,178.3027380900021,54422.989887120006 2024-08-31,08:13:50.000,244,11043808,-795,0,1725092029,12664.714415699993,178.30978722000145,54423.157578000006 2024-08-31,08:13:51.000,244,11043842,-795,0,1725092030,12664.849141899998,178.38732765000168,54423.38815296 2024-08-31,08:13:52.000,244,11043732,-795,0,1725092031,12664.882823449989,178.4648680800019,54423.304307520004 2024-08-31,08:13:53.000,244,11043850,-795,0,1725092032,12664.923241309989,178.63404720000108,54423.34623024001 2024-08-31,08:13:54.000,244,11043813,-795,0,1725092033,12665.12533060999,178.75388241000473,54423.89821272001 2024-08-31,08:13:55.000,244,11043888,-795,0,1725092034,12665.24658418999,178.9583071800007,54423.996032400006 2024-08-31,08:13:56.000,244,11043838,-795,0,1725092035,12665.300474669995,179.11338804000115,54424.10782632001 2024-08-31,08:13:57.000,244,11043896,-795,0,1725092036,12665.30721097999,179.29666541999904,54424.12878768 2024-08-31,08:13:58.000,244,11043863,-795,0,1725092037,12665.29373836,179.39535324000462,54424.1008392 2024-08-31,08:13:59.000,244,11043804,-795,0,1725092038,12665.300474669995,179.60682713999995,54424.1707104 2024-08-31,08:14:00.000,244,11043827,-795,0,1725092039,12665.361101459996,179.7266623500036,54424.380324000005 2024-08-31,08:14:01.000,244,11043782,-795,0,1725092040,12665.361101459996,179.81830104000255,54424.63186032 2024-08-31,08:14:02.000,244,11043866,-795,0,1725092041,12665.522772899996,179.8605958199987,54424.75762848001 2024-08-31,08:14:03.000,244,11043820,-795,0,1725092042,12665.583399689996,180.0086275499998,54424.73666712001 2024-08-31,08:14:04.000,244,11043877,-795,0,1725092043,12665.657499100002,180.14961015000154,54424.72269288 2024-08-31,08:14:05.000,244,11043851,-795,0,1725092044,12665.751807439992,180.32583840000007,54424.883396640005 2024-08-31,08:14:06.000,244,11043867,-795,0,1725092045,12665.913478879993,180.5020666499986,54424.7995512 2024-08-31,08:14:07.000,244,11043860,-795,0,1725092046,12666.027996149998,180.74173706999863,54425.14192008001 2024-08-31,08:14:08.000,244,11043878,-795,0,1725092047,12666.135777109994,180.8615722800023,54425.17685568 2024-08-31,08:14:09.000,244,11043828,-795,0,1725092048,12666.24355806999,181.0237022700021,54425.337559440006 2024-08-31,08:14:10.000,244,11043850,-795,0,1725092049,12666.499537849995,181.18583226000192,54425.56114728 2024-08-31,08:14:11.000,244,11043872,-795,0,1725092050,12666.63426405,181.34796225000173,54425.7078768 2024-08-31,08:14:12.000,244,11043876,-795,0,1725092051,12666.802671799996,181.46074832999875,54425.79172224001 2024-08-31,08:14:13.000,244,11043826,-795,0,1725092052,12666.816144420001,181.5523870199977,54425.86159344001 2024-08-31,08:14:14.000,244,11043801,-795,0,1725092053,12667.011497409992,181.58763267000177,54426.0222972 2024-08-31,08:14:15.000,244,11043837,-795,0,1725092054,12667.159696229988,181.65812397000263,54425.93146464001 2024-08-31,08:14:16.000,244,11043871,-795,0,1725092055,12667.301158739989,181.70746787999815,54426.0222972 2024-08-31,08:14:17.000,244,11043867,-795,0,1725092056,12667.355049219994,181.78500830999837,54426.03627144 2024-08-31,08:14:18.000,244,11043848,-795,0,1725092057,12667.496511729994,181.9118926500014,54425.94543888 2024-08-31,08:14:19.000,244,11043860,-795,0,1725092058,12667.66491947999,182.08812089999992,54426.46248576001 2024-08-31,08:14:20.000,244,11043837,-795,0,1725092059,12667.658183169995,182.2713982799978,54426.55331832001 2024-08-31,08:14:21.000,244,11043801,-795,0,1725092060,12667.62450161999,182.56041261000064,54426.609215280005 2024-08-31,08:14:22.000,244,11043874,-795,0,1725092061,12667.55040221,182.82123041999876,54426.56729256 2024-08-31,08:14:23.000,244,11043861,-795,0,1725092062,12667.55040221,183.00450780000392,54426.59524104 2024-08-31,08:14:24.000,244,11043913,-795,0,1725092063,12667.637974239995,183.11024475000158,54426.6860736 2024-08-31,08:14:25.000,244,11043890,-795,0,1725092064,12667.8131183,183.27942387000076,54427.02145536 2024-08-31,08:14:26.000,244,11043850,-795,0,1725092065,12668.021943909996,183.4345047300012,54427.12626216001 2024-08-31,08:14:27.000,244,11043814,-795,0,1725092066,12668.163406419997,183.57548733000294,54426.83280312 2024-08-31,08:14:28.000,244,11043803,-795,0,1725092067,12668.311605239993,183.70237166999868,54426.78389328 2024-08-31,08:14:29.000,244,11043798,-795,0,1725092068,12668.520430849989,183.84335427000042,54426.86773872001 2024-08-31,08:14:30.000,244,11043838,-795,0,1725092069,12668.6888386,183.92794383,54426.81882888001 2024-08-31,08:14:31.000,244,11043875,-795,0,1725092070,12668.76293800999,184.04777904000366,54427.12626216001 2024-08-31,08:14:32.000,244,11043906,-795,0,1725092071,12668.93134576,184.1253194700039,54427.25203032001 2024-08-31,08:14:33.000,244,11043880,-795,0,1725092072,12668.978499929995,184.26630206999835,54427.20312048001 2024-08-31,08:14:34.000,244,11043870,-795,0,1725092073,12669.173852920001,184.34384249999857,54427.30094016001 2024-08-31,08:14:35.000,244,11043870,-795,0,1725092074,12669.443305319997,184.52711988000374,54427.447669680005 2024-08-31,08:14:36.000,244,11043841,-795,0,1725092075,12669.618449379988,184.66105334999884,54427.44068256001 2024-08-31,08:14:37.000,244,11043791,-795,0,1725092076,12669.786857129999,184.83728160000464,54427.63632192001 2024-08-31,08:14:38.000,244,11043867,-795,0,1725092077,12670.15061787,185.04875549999997,54427.84593552001 2024-08-31,08:14:39.000,244,11043892,-795,0,1725092078,12670.319025619996,185.28137679000065,54427.46863104001 2024-08-31,08:14:40.000,244,11043867,-795,0,1725092079,12670.588478019992,185.45055590999982,54427.55946360001 2024-08-31,08:14:41.000,244,11043849,-795,0,1725092080,12670.763622079998,185.65498068000306,54427.55946360001 2024-08-31,08:14:42.000,244,11043844,-795,0,1725092081,12670.938766139989,185.76071763000073,54427.63632192001 2024-08-31,08:14:43.000,244,11043867,-795,0,1725092082,12671.012865549994,185.88055284000438,54427.70619312001 2024-08-31,08:14:44.000,244,11043784,-795,0,1725092083,12671.03981078999,185.97219153000333,54427.92978096 2024-08-31,08:14:45.000,244,11043836,-795,0,1725092084,12671.10043757999,186.077928480001,54427.999652160004 2024-08-31,08:14:46.000,244,11043843,-795,0,1725092085,12671.28231794999,186.18366542999865,54428.01362640001 2024-08-31,08:14:47.000,244,11043841,-795,0,1725092086,12671.32947212,186.34579541999847,54428.02760064 2024-08-31,08:14:48.000,244,11043848,-795,0,1725092087,12671.40357152999,186.50087627999892,54428.19529152 2024-08-31,08:14:49.000,244,11043867,-795,0,1725092088,12671.497879869996,186.69120279000344,54428.22324 2024-08-31,08:14:50.000,244,11043831,-795,0,1725092089,12671.666287619992,186.78989061000175,54428.32804680001 2024-08-31,08:14:51.000,244,11043868,-795,0,1725092090,12671.740387029997,186.90267668999877,54428.30708544001 2024-08-31,08:14:52.000,244,11043823,-795,0,1725092091,12671.881849539997,186.92382408000412,54428.09048472001 2024-08-31,08:14:53.000,244,11043860,-795,0,1725092092,12671.807750129992,187.01546277000307,54427.60837344001 2024-08-31,08:14:54.000,244,11043828,-795,0,1725092093,12671.962685259998,187.00136451000435,54427.65029616 2024-08-31,08:14:55.000,244,11043887,-795,0,1725092094,12672.083938839998,187.02251190000243,54427.74811584 2024-08-31,08:14:56.000,244,11043828,-795,0,1725092095,12672.158038249989,187.05070841999986,54428.02760064 2024-08-31,08:14:57.000,244,11043853,-795,0,1725092096,12672.097411459989,187.06480667999858,54427.950742320005 2024-08-31,08:14:58.000,244,11043859,-795,0,1725092097,12672.158038249989,187.16349450000416,54427.964716559996 2024-08-31,08:14:59.000,244,11043883,-795,0,1725092098,12672.252346589994,187.1423471099988,54428.01362640001 2024-08-31,08:15:00.000,244,11043826,-795,0,1725092099,12672.265819209999,187.107101460002,54428.18131728001 2024-08-31,08:15:01.000,244,11043859,-795,0,1725092100,12672.326446,187.1916910200016,54428.10445896 2024-08-31,08:15:02.000,244,11043879,-795,0,1725092101,12672.414018029995,187.14939623999817,54428.0834976 2024-08-31,08:15:03.000,244,11043864,-795,0,1725092102,12672.38707279,187.18464189000224,54427.92279384001 2024-08-31,08:15:04.000,244,11043875,-795,0,1725092103,12672.38707279,187.1423471099988,54427.44068256001 2024-08-31,08:15:05.000,244,11043825,-795,0,1725092104,12672.34665493,187.1282488500001,54427.46863104001 2024-08-31,08:15:06.000,244,11043864,-795,0,1725092105,12672.272555519994,187.07890494000458,54427.447669680005 2024-08-31,08:15:07.000,244,11043886,-795,0,1725092106,12672.117620389989,187.05775754999922,54427.36382424 2024-08-31,08:15:08.000,244,11043793,-795,0,1725092107,12672.070466219993,186.99431537999772,54427.161197760004 2024-08-31,08:15:09.000,244,11043855,-795,0,1725092108,12672.050257289993,186.9449714700022,54427.41273408 2024-08-31,08:15:10.000,244,11043853,-755,0,1725092109,12672.023312049998,186.97316798999964,54427.36382424 2024-08-31,08:15:11.000,244,11043894,-795,0,1725092110,12672.030048359993,186.99431537999772,54427.46863104001 2024-08-31,08:15:12.000,244,11043871,-795,0,1725092111,12672.090675149993,186.95202060000156,54427.37779848 2024-08-31,08:15:13.000,244,11043869,-795,0,1725092112,12672.056993599988,186.95906973000092,54427.25203032001 2024-08-31,08:15:14.000,244,11043881,-795,0,1725092113,12672.144565629998,186.980217119999,54427.22408184001 2024-08-31,08:15:15.000,244,11043833,-795,0,1725092114,12672.117620389989,187.07185580999794,54427.08433944001 2024-08-31,08:15:16.000,244,11043837,-795,0,1725092115,12672.131093009993,187.11415059000137,54426.76991904001 2024-08-31,08:15:17.000,244,11043849,-795,0,1725092116,12672.083938839998,187.1423471099988,54426.35069184 2024-08-31,08:15:18.000,244,11043887,-795,0,1725092117,12672.110884079993,187.07185580999794,54426.21793656001 2024-08-31,08:15:19.000,244,11043849,-795,0,1725092118,12672.003103119998,186.91677495000476,54426.0222972 2024-08-31,08:15:20.000,244,11043878,-795,0,1725092119,12671.969421569993,186.75464495999768,54425.88255480001 2024-08-31,08:15:21.000,244,11043867,-795,0,1725092120,12672.023312049998,186.65595713999937,54426.008322960006 2024-08-31,08:15:22.000,244,11043842,-795,0,1725092121,12671.902058469997,186.47972889000084,54426.057232800005 2024-08-31,08:15:23.000,244,11043881,-795,0,1725092122,12671.976157880003,186.44448324000405,54426.14806536001 2024-08-31,08:15:24.000,244,11043834,-795,0,1725092123,12672.043520979998,186.39513933000126,54426.14806536001 2024-08-31,08:15:25.000,244,11043840,-795,0,1725092124,12671.996366810003,186.36694281000382,54426.02928432001 2024-08-31,08:15:26.000,244,11043833,-795,0,1725092125,12672.023312049998,186.35284454999783,54425.889541920005 2024-08-31,08:15:27.000,244,11043828,-795,0,1725092126,12671.942476329998,186.35989368000446,54425.505250320006 2024-08-31,08:15:28.000,244,11043858,-795,0,1725092127,12672.050257289993,186.35989368000446,54425.47031472 2024-08-31,08:15:29.000,244,11043885,-795,0,1725092128,12672.151301939994,186.34579541999847,54425.51223744 2024-08-31,08:15:30.000,244,11043838,-795,0,1725092129,12672.198456109989,186.38104107000254,54425.21179128001 2024-08-31,08:15:31.000,244,11043851,-795,0,1725092130,12672.137829319989,186.37399194000318,54425.17685568 2024-08-31,08:15:32.000,244,11043831,-795,0,1725092131,12671.955948950002,186.35989368000446,54424.72269288 2024-08-31,08:15:33.000,244,11043764,-795,0,1725092132,12672.097411459989,186.31054977000167,54425.08602312 2024-08-31,08:15:34.000,244,11043848,-795,0,1725092133,12672.131093009993,186.23300934000144,54425.49127608 2024-08-31,08:15:35.000,244,11043857,-795,0,1725092134,12672.131093009993,186.1766162999993,54425.47031472 2024-08-31,08:15:36.000,244,11043861,-795,0,1725092135,12672.137829319989,186.077928480001,54425.30262384 2024-08-31,08:15:37.000,244,11043832,-795,0,1725092136,12672.164774559998,186.01448630999948,54425.316598080004 2024-08-31,08:15:38.000,244,11043864,-795,0,1725092137,12672.245610279999,185.9580932700046,54425.03711328 2024-08-31,08:15:39.000,244,11043864,-795,0,1725092138,12672.211928729994,185.83825806000095,54425.002177680006 2024-08-31,08:15:40.000,244,11043881,-795,0,1725092139,12672.124356699998,185.73957024000265,54424.99519056001 2024-08-31,08:15:41.000,244,11043850,-795,0,1725092140,12671.942476329998,185.61268589999963,54424.75762848001 2024-08-31,08:15:42.000,244,11043838,-795,0,1725092141,12671.673023930001,185.51399808000133,54424.23359448001 2024-08-31,08:15:43.000,244,11043857,-795,0,1725092142,12671.807750129992,185.40826113000367,54424.37333688001 2024-08-31,08:15:44.000,244,11043840,-795,0,1725092143,12671.747123339992,185.28137679000065,54424.37333688001 2024-08-31,08:15:45.000,244,11043834,-795,0,1725092144,12671.592188210001,185.16154158000427,54424.44320808001 2024-08-31,08:15:46.000,244,11043867,-795,0,1725092145,12671.538297729996,185.04875549999997,54424.380324000005 2024-08-31,08:15:47.000,244,11043849,-795,0,1725092146,12671.42378045999,184.91482203000487,54424.65282168 2024-08-31,08:15:48.000,244,11043860,-795,0,1725092147,12671.336208429995,184.8161342099993,54424.52006640001 2024-08-31,08:15:49.000,244,11043844,-795,0,1725092148,12671.20821854,184.68924987000355,54424.212633120005 2024-08-31,08:15:50.000,244,11043900,-795,0,1725092149,12671.053283409994,184.6962990000029,54423.89821272001 2024-08-31,08:15:51.000,244,11043858,-795,0,1725092150,12670.972447689994,184.6822007400042,54423.77943168001 2024-08-31,08:15:52.000,244,11043872,-795,0,1725092151,12670.851194109993,184.66105334999884,54423.66763776 2024-08-31,08:15:53.000,244,11043874,-795,0,1725092152,12670.824248869998,184.60466031000396,54423.639689280004 2024-08-31,08:15:54.000,244,11043876,-795,0,1725092153,12670.790567319993,184.49892335999903,54423.6466764 2024-08-31,08:15:55.000,244,11043849,-795,0,1725092154,12670.595214330002,184.32974423999985,54423.22744920001 2024-08-31,08:15:56.000,244,11043864,-795,0,1725092155,12670.548060159992,184.1746633799994,54423.34623024001 2024-08-31,08:15:57.000,244,11043875,-795,0,1725092156,12670.352707170001,183.99843513000087,54423.16456512 2024-08-31,08:15:58.000,244,11043883,-795,0,1725092157,12670.238189899996,183.8645016599985,54423.08071968001 2024-08-31,08:15:59.000,244,11043849,-795,0,1725092158,12670.11020001,183.72351906000404,54422.9479644 2024-08-31,08:16:00.000,244,11043870,-795,0,1725092159,12670.00241904999,183.67417515000125,54423.03180984001 2024-08-31,08:16:01.000,244,11043865,-795,0,1725092160,12669.719494029989,183.51204516000143,54422.74533792001 2024-08-31,08:16:02.000,244,11043863,-795,0,1725092161,12669.732966649994,183.4345047300012,54422.9479644 2024-08-31,08:16:03.000,244,11043855,-795,0,1725092162,12669.584767829998,183.3358169100029,54422.79424776001 2024-08-31,08:16:04.000,244,11043880,-795,0,1725092163,12669.517404730002,183.1736869200031,54422.66149248 2024-08-31,08:16:05.000,244,11043795,-795,0,1725092164,12669.456777940002,182.99040953999793,54422.61956976 2024-08-31,08:16:06.000,244,11043856,-795,0,1725092165,12669.382678529997,182.8141812899994,54422.5636728 2024-08-31,08:16:07.000,244,11043880,-795,0,1725092166,12669.254688640001,182.60270739000407,54422.59860840001 2024-08-31,08:16:08.000,244,11043864,-795,0,1725092167,12669.140171369996,182.4335282700049,54422.25623952 2024-08-31,08:16:09.000,244,11043820,-795,0,1725092168,12669.153643990001,182.2573000199991,54422.19335544001 2024-08-31,08:16:10.000,244,11043858,-795,0,1725092169,12669.173852920001,182.15156307000143,54422.200342560005 2024-08-31,08:16:11.000,244,11043822,-795,0,1725092170,12669.167116609991,182.0246787299984,54422.22130392001 2024-08-31,08:16:12.000,244,11043849,-795,0,1725092171,12669.160380299996,181.98943308000162,54422.0396388 2024-08-31,08:16:13.000,244,11043829,-795,0,1725092172,12669.03239041,181.79910657000437,54422.05361304001 2024-08-31,08:16:14.000,244,11043815,-795,0,1725092173,12668.95155469,181.72156614000414,54422.081561520004 2024-08-31,08:16:15.000,244,11043868,-795,0,1725092174,12668.877455279995,181.60878005999984,54422.0396388 2024-08-31,08:16:16.000,244,11043839,-795,0,1725092175,12668.76293800999,181.48894485000346,54421.97675472001 2024-08-31,08:16:17.000,244,11043868,-795,0,1725092176,12668.66189335999,181.38320789999852,54421.816050960006 2024-08-31,08:16:18.000,244,11043846,-795,0,1725092177,12668.587793949999,181.24222530000407,54421.8300252 2024-08-31,08:16:19.000,244,11043882,-795,0,1725092178,12668.594530259994,181.1223900900004,54422.10951 2024-08-31,08:16:20.000,244,11043816,-795,0,1725092179,12668.527167159998,180.97435835999931,54421.90688352001 2024-08-31,08:16:21.000,244,11043793,-795,0,1725092180,12668.480012989989,180.8615722800023,54421.63438584 2024-08-31,08:16:22.000,244,11043857,-795,0,1725092181,12668.412649889993,180.75583533000463,54421.66233432 2024-08-31,08:16:23.000,244,11043876,-795,0,1725092182,12668.257714760002,180.52321404000395,54421.40381088001 2024-08-31,08:16:24.000,244,11043868,-795,0,1725092183,12668.190351659992,180.304691010002,54421.243107120004 2024-08-31,08:16:25.000,244,11043832,-795,0,1725092184,12668.096043320002,180.07911885000067,54421.64137296001 2024-08-31,08:16:26.000,244,11043889,-795,0,1725092185,12668.028680219992,179.8253501700019,54421.66932144001 2024-08-31,08:16:27.000,244,11043900,-795,0,1725092186,12667.934371880001,179.5786306200025,54421.599450240006 2024-08-31,08:16:28.000,244,11043849,-795,0,1725092187,12667.80638198999,179.4517462799995,54421.47368208001 2024-08-31,08:16:29.000,244,11043842,-795,0,1725092188,12667.80638198999,179.2543706400029,54421.61342448 2024-08-31,08:16:30.000,244,11043870,-795,0,1725092189,12667.799645679996,179.1697810800033,54421.67630856 2024-08-31,08:16:31.000,244,11043851,-795,0,1725092190,12667.799645679996,179.03584761000093,54421.82303808 2024-08-31,08:16:32.000,244,11043874,-795,0,1725092191,12667.72554626999,178.86666849000176,54421.84399944 2024-08-31,08:16:33.000,244,11043830,-795,0,1725092192,12667.68512840999,178.6763419800045,54421.578488880004 2024-08-31,08:16:34.000,244,11043899,-795,0,1725092193,12667.67165579,178.52831025000341,54421.67630856 2024-08-31,08:16:35.000,244,11043855,-795,0,1725092194,12667.65144686,178.3379837399989,54421.53656616 2024-08-31,08:16:36.000,244,11043845,-795,0,1725092195,12667.48303910999,178.23224679000123,54421.53656616 2024-08-31,08:16:37.000,244,11043857,-795,0,1725092196,12667.321367669989,178.16880461999972,54421.80207672 2024-08-31,08:16:38.000,244,11043835,-795,0,1725092197,12667.179905159988,178.0912641899995,54421.60643736 2024-08-31,08:16:39.000,244,11043857,-795,0,1725092198,12667.024970029997,178.04192028000398,54421.648360080006 2024-08-31,08:16:40.000,244,11043873,-795,0,1725092199,12666.816144420001,177.96437985000375,54421.71124416 2024-08-31,08:16:41.000,244,11043869,-795,0,1725092200,12666.667945599991,177.97847811000247,54421.7252184 2024-08-31,08:16:42.000,244,11043861,-795,0,1725092201,12666.661209289996,177.8727411600048,54422.13745848 2024-08-31,08:16:43.000,244,11043859,-795,0,1725092202,12666.560164639995,177.83044638000138,54422.17239408001 2024-08-31,08:16:44.000,244,11043836,-795,0,1725092203,12666.5332194,177.73175856000307,54422.04662592 2024-08-31,08:16:45.000,244,11043818,-795,0,1725092204,12666.54669201999,177.66831639000156,54421.87194792 2024-08-31,08:16:46.000,244,11043854,-795,0,1725092205,12666.580373569996,177.63307074000477,54421.78111536 2024-08-31,08:16:47.000,244,11043856,-795,0,1725092206,12666.627527739991,177.56962857000326,54421.7252184 2024-08-31,08:16:48.000,244,11043845,-795,0,1725092207,12666.67468191,177.5132355300011,54421.80207672 2024-08-31,08:16:49.000,244,11043869,-795,0,1725092208,12666.681418219996,177.49208814000303,54422.04662592 2024-08-31,08:16:50.000,244,11043889,-795,0,1725092209,12666.728572389991,177.37225292999938,54422.16540696 2024-08-31,08:16:51.000,244,11043843,-795,0,1725092210,12666.762253939996,177.2665159800017,54422.29117512001 2024-08-31,08:16:52.000,244,11043852,-795,0,1725092211,12666.856562280002,177.21717206999892,54422.40296904 2024-08-31,08:16:53.000,244,11043795,-795,0,1725092212,12666.876771210002,177.1537299000047,54422.59162128 2024-08-31,08:16:54.000,244,11043784,-795,0,1725092213,12666.950870619992,177.03389469000103,54422.74533792001 2024-08-31,08:16:55.000,244,11043845,-795,0,1725092214,12666.870034899992,176.87881383000058,54422.84315760001 2024-08-31,08:16:56.000,244,11043840,-795,0,1725092215,12666.61405512,176.66029079999862,54422.7383508 2024-08-31,08:16:57.000,244,11043855,-795,0,1725092216,12666.358075339995,176.4488169000033,54422.416943280004 2024-08-31,08:16:58.000,244,11043878,-795,0,1725092217,12666.162722349989,176.27963778000412,54422.45886600001 2024-08-31,08:16:59.000,244,11043859,-795,0,1725092218,12666.021259839988,176.23029387000133,54422.54969856 2024-08-31,08:17:00.000,244,11043879,-795,0,1725092219,12665.994314599993,176.28668691000348,54422.54271144 2024-08-31,08:17:01.000,244,11043884,-795,0,1725092220,12666.088622939998,176.336030819999,54422.83617048 2024-08-31,08:17:02.000,244,11043859,-795,0,1725092221,12666.162722349989,176.40652211999986,54422.920015920005 2024-08-31,08:17:03.000,244,11043883,-795,0,1725092222,12666.297448549994,176.462915160002,54422.93399016001 2024-08-31,08:17:04.000,244,11043888,-795,0,1725092223,12666.48606522999,176.56865210999968,54423.05975832001 2024-08-31,08:17:05.000,244,11043857,-795,0,1725092224,12666.641000359996,176.66733992999798,54423.423088560005 2024-08-31,08:17:06.000,244,11043872,-795,0,1725092225,12666.890243829992,176.76602775000356,54423.60475368001 2024-08-31,08:17:07.000,244,11043840,-795,0,1725092226,12667.004761099997,176.89996121999866,54423.62571504 2024-08-31,08:17:08.000,244,11043838,-795,0,1725092227,12667.045178959997,176.97750164999889,54423.62571504 2024-08-31,08:17:09.000,244,11043885,-795,0,1725092228,12667.240531949989,177.03389469000103,54423.31828176001 2024-08-31,08:17:10.000,244,11043860,-795,0,1725092229,12667.328103979999,177.11143512000126,54423.45802416 2024-08-31,08:17:11.000,244,11043935,-795,0,1725092230,12667.395467079994,177.11143512000126,54423.63270216001 2024-08-31,08:17:12.000,244,11043914,-795,0,1725092231,12667.50324803999,177.0550420799991,54423.73750896 2024-08-31,08:17:13.000,244,11043902,-795,0,1725092232,12667.516720659994,177.02684556000168,54424.142761920004 2024-08-31,08:17:14.000,244,11043847,-795,0,1725092233,12667.54366589999,176.99864904000424,54424.30346568001 2024-08-31,08:17:15.000,244,11043910,-795,0,1725092234,12667.577347449995,176.93520687000273,54424.56198912 2024-08-31,08:17:16.000,244,11043830,-795,0,1725092235,12667.60429268999,176.8929120899993,54424.87640952001 2024-08-31,08:17:17.000,244,11043871,-795,0,1725092236,12667.415676009994,176.80127340000035,54424.98820344 2024-08-31,08:17:18.000,244,11043856,-795,0,1725092237,12667.254004569993,176.78717514000164,54424.932306480005 2024-08-31,08:17:19.000,244,11043815,-795,0,1725092238,12667.085596819998,176.76602775000356,54424.99519056001 2024-08-31,08:17:20.000,244,11043849,-795,0,1725092239,12667.051915269993,176.80127340000035,54425.17685568 2024-08-31,08:17:21.000,244,11043827,-795,0,1725092240,12666.863298589997,176.7096347100014,54424.79256408 2024-08-31,08:17:22.000,244,11043858,-795,0,1725092241,12666.883507519997,176.68848732000333,54425.06506176 2024-08-31,08:17:23.000,244,11043873,-795,0,1725092242,12666.863298589997,176.68143819000397,54425.19082992001 2024-08-31,08:17:24.000,244,11043872,-795,0,1725092243,12666.937398000002,176.70258558000205,54425.23275264 2024-08-31,08:17:25.000,244,11043787,-795,0,1725092244,12667.051915269993,176.8083225299997,54425.67992832 2024-08-31,08:17:26.000,244,11043873,-795,0,1725092245,12667.173168849993,176.8929120899993,54425.83364496001 2024-08-31,08:17:27.000,244,11043829,-795,0,1725092246,12667.381994459989,176.92815774000337,54426.008322960006 2024-08-31,08:17:28.000,244,11043890,-795,0,1725092247,12667.496511729994,176.93520687000273,54426.1620396 2024-08-31,08:17:29.000,244,11043836,-795,0,1725092248,12667.637974239995,176.87881383000058,54426.32973048 2024-08-31,08:17:30.000,244,11043828,-795,0,1725092249,12667.840063539996,176.86471557000186,54426.63017664001 2024-08-31,08:17:31.000,244,11043857,-795,0,1725092250,12668.035416530001,176.8294699199978,54426.79786752001 2024-08-31,08:17:32.000,244,11043845,-795,0,1725092251,12668.109515939992,176.8576664400025,54426.58126680001 2024-08-31,08:17:33.000,244,11043846,-795,0,1725092252,12668.170142729992,176.8576664400025,54426.32973048 2024-08-31,08:17:34.000,244,11043815,-795,0,1725092253,12668.358759409988,176.99159991000488,54426.50440848001 2024-08-31,08:17:35.000,244,11043821,-795,0,1725092254,12668.385704649998,177.04799294999975,54426.58825392 2024-08-31,08:17:36.000,244,11043827,-795,0,1725092255,12668.480012989989,177.16077903000405,54426.80485464 2024-08-31,08:17:37.000,244,11043838,-795,0,1725092256,12668.574321329994,177.252417720003,54427.14722352 2024-08-31,08:17:38.000,244,11043867,-795,0,1725092257,12668.628211809999,177.34405641000194,54427.35683712 2024-08-31,08:17:39.000,244,11043809,-795,0,1725092258,12668.695574909994,177.40749858000345,54427.72016736 2024-08-31,08:17:40.000,244,11043822,-795,0,1725092259,12668.82356479999,177.58372683000198,54427.999652160004 2024-08-31,08:17:41.000,244,11043822,-755,0,1725092260,12668.85051004,177.67536552000092,54428.1533688 2024-08-31,08:17:42.000,244,11043862,-795,0,1725092261,12668.857246349995,177.82339725000202,54428.286124080005 2024-08-31,08:17:43.000,244,11043846,-795,0,1725092262,12668.88419158999,177.9925763700012,54428.24420136 2024-08-31,08:17:44.000,244,11043835,-795,0,1725092263,12668.998708859996,178.17585374999908,54428.27214984 2024-08-31,08:17:45.000,244,11043843,-795,0,1725092264,12669.153643990001,178.32388548000017,54428.502724800004 2024-08-31,08:17:46.000,244,11043829,-795,0,1725092265,12669.247952329992,178.5001137299987,54428.44682784001 2024-08-31,08:17:47.000,244,11043893,-795,0,1725092266,12669.382678529997,178.70453850000195,54428.60054448 2024-08-31,08:17:48.000,244,11043846,-795,0,1725092267,12669.483723179997,178.9230615300039,54428.60054448 2024-08-31,08:17:49.000,244,11043829,-795,0,1725092268,12669.631921999993,178.95125805000134,54428.78220960001 2024-08-31,08:17:50.000,244,11043886,-795,0,1725092269,12669.834011299994,178.94420892000198,54429.529831440006 2024-08-31,08:17:51.000,244,11043854,-795,0,1725092270,12669.90811071,178.97945456999878,54429.69053520001 2024-08-31,08:17:52.000,244,11043911,-795,0,1725092271,12669.955264879995,179.07109325999772,54429.9001488 2024-08-31,08:17:53.000,244,11043854,-795,0,1725092272,12669.955264879995,179.21912498999882,54429.99098136 2024-08-31,08:17:54.000,244,11043868,-795,0,1725092273,12669.9687375,179.33191107000312,54430.060852560004 2024-08-31,08:17:55.000,244,11043870,-795,0,1725092274,12670.15061787,179.388304109998,54430.25649192 2024-08-31,08:17:56.000,244,11043829,-795,0,1725092275,12670.258398829996,179.4517462799995,54430.396234320004 2024-08-31,08:17:57.000,244,11043899,-795,0,1725092276,12670.345970859991,179.49404106000293,54430.37527296 2024-08-31,08:17:58.000,244,11043909,-795,0,1725092277,12670.534587540002,179.50813932000165,54430.396234320004 2024-08-31,08:17:59.000,244,11043838,-795,0,1725092278,12670.615423260002,179.5786306200025,54430.40322144 2024-08-31,08:18:00.000,244,11043872,-795,0,1725092279,12670.797303629988,179.6632201800021,54430.5988608 2024-08-31,08:18:01.000,244,11043862,-795,0,1725092280,12670.891611969993,179.7619080000004,54430.850397120004 2024-08-31,08:18:02.000,244,11043943,-795,0,1725092281,12671.012865549994,179.86764494999807,54431.10892056001 2024-08-31,08:18:03.000,244,11043869,-795,0,1725092282,12671.10717389,180.11436450000474,54431.4373152 2024-08-31,08:18:04.000,244,11043884,-795,0,1725092283,12671.235163779995,180.27649449000455,54431.53513488001 2024-08-31,08:18:05.000,244,11043876,-795,0,1725092284,12671.376626289995,180.47387013000116,54431.709812880006 2024-08-31,08:18:06.000,244,11043869,-795,0,1725092285,12671.47093463,180.748786199998,54431.570070480004 2024-08-31,08:18:07.000,244,11043827,-795,0,1725092286,12671.585451899991,180.98140748999867,54431.72378712 2024-08-31,08:18:08.000,244,11043846,-795,0,1725092287,12671.585451899991,181.19993052000063,54431.6469288 2024-08-31,08:18:09.000,244,11043867,-795,0,1725092288,12671.632606070001,181.41140442000324,54431.77269696 2024-08-31,08:18:10.000,244,11043875,-795,0,1725092289,12671.814486440002,181.665173100002,54432.073143120004 2024-08-31,08:18:11.000,244,11043856,-795,0,1725092290,12671.854904300002,181.77795917999902,54431.807632560005 2024-08-31,08:18:12.000,244,11043883,-795,0,1725092291,12671.861640609997,181.98238395000226,54431.87051664001 2024-08-31,08:18:13.000,244,11043892,-795,0,1725092292,12671.908794779993,182.08107177000056,54432.05218176 2024-08-31,08:18:14.000,244,11043799,-795,0,1725092293,12671.969421569993,182.23615263000102,54432.1010916 2024-08-31,08:18:15.000,244,11043880,-795,0,1725092294,12672.056993599988,182.3207421900006,54432.240834000004 2024-08-31,08:18:16.000,244,11043874,-795,0,1725092295,12672.110884079993,182.5040195699985,54432.63909984001 2024-08-31,08:18:17.000,244,11043850,-795,0,1725092296,12672.164774559998,182.62385478000215,54432.478396080005 2024-08-31,08:18:18.000,244,11043871,-795,0,1725092297,12672.245610279999,182.76483738000388,54432.47140896001 2024-08-31,08:18:19.000,244,11043855,-795,0,1725092298,12672.36686386,182.9269673700037,54432.66704832001 2024-08-31,08:18:20.000,244,11043852,-795,0,1725092299,12672.393809099995,183.01860606000264,54432.73691952001 2024-08-31,08:18:21.000,244,11043853,-795,0,1725092300,12672.36686386,183.1736869200031,54432.72294528 2024-08-31,08:18:22.000,244,11043879,-795,0,1725092301,12672.44769958,183.42745560000185,54432.77185512 2024-08-31,08:18:23.000,244,11043940,-795,0,1725092302,12672.595898399995,183.57548733000294,54432.80679072001 2024-08-31,08:18:24.000,244,11043862,-795,0,1725092303,12672.737360909996,183.75171558000147,54432.694996800004 2024-08-31,08:18:25.000,244,11043843,-795,0,1725092304,12672.979868069997,183.9772877400028,54432.92557176001 2024-08-31,08:18:26.000,244,11043863,-795,0,1725092305,12673.202166299998,184.20990903000347,54432.99544296 2024-08-31,08:18:27.000,244,11043864,-795,0,1725092306,12673.330156189993,184.4354811900048,54432.99544296 2024-08-31,08:18:28.000,244,11043860,-795,0,1725092307,12673.505300249999,184.64695509000012,54433.198069440004 2024-08-31,08:18:29.000,244,11043821,-795,0,1725092308,12673.55919072999,184.78793769000185,54433.0094172 2024-08-31,08:18:30.000,244,11043888,-795,0,1725092309,12673.58613597,184.90072376999888,54433.051339920006 2024-08-31,08:18:31.000,244,11043935,-795,0,1725092310,12673.66697169,184.97121506999974,54433.030378560004 2024-08-31,08:18:32.000,244,11043844,-795,0,1725092311,12673.72086216999,185.00646072000382,54433.04435280001 2024-08-31,08:18:33.000,244,11043836,-795,0,1725092312,12673.673707999995,185.00646072000382,54433.00243008001 2024-08-31,08:18:34.000,244,11043856,-795,0,1725092313,12673.68044430999,184.96416594000038,54432.95352024001 2024-08-31,08:18:35.000,244,11043881,-795,0,1725092314,12673.693916929995,184.85137986000336,54432.939546 2024-08-31,08:18:36.000,244,11043863,-795,0,1725092315,12673.66023537999,184.6962990000029,54433.06531416 2024-08-31,08:18:37.000,244,11043813,-795,0,1725092316,12673.693916929995,184.60466031000396,54432.911597520004 2024-08-31,08:18:38.000,244,11043873,-795,0,1725092317,12673.633290139995,184.52007075000438,54432.90461040001 2024-08-31,08:18:39.000,244,11043888,-795,0,1725092318,12673.444673459999,184.4495794500035,54432.7299324 2024-08-31,08:18:40.000,244,11043847,-795,0,1725092319,12673.188693679993,184.29449859000306,54432.527305920004 2024-08-31,08:18:41.000,244,11043820,-795,0,1725092320,12673.148275819993,184.29449859000306,54432.78582936001 2024-08-31,08:18:42.000,244,11043897,-795,0,1725092321,12673.148275819993,184.25220380999963,54432.79281648 2024-08-31,08:18:43.000,244,11043845,-795,0,1725092322,12673.094385340002,184.2733511999977,54432.68800968001 2024-08-31,08:18:44.000,244,11043829,-795,0,1725092323,12673.060703789997,184.35794076000457,54432.61115136 2024-08-31,08:18:45.000,244,11043853,-795,0,1725092324,12673.094385340002,184.64695509000012,54432.646086960005 2024-08-31,08:18:46.000,244,11043848,-795,0,1725092325,12673.195429990003,184.82318333999865,54432.597177120006 2024-08-31,08:18:47.000,244,11043914,-795,0,1725092326,12673.208902609993,185.03465724000125,54432.646086960005 2024-08-31,08:18:48.000,244,11043871,-795,0,1725092327,12673.181957369998,185.1897381000017,54432.68102256 2024-08-31,08:18:49.000,244,11043877,-795,0,1725092328,12673.074176410002,185.3730154799996,54432.11506584001 2024-08-31,08:18:50.000,244,11043901,-795,0,1725092329,12673.296474639988,185.55629286000476,54432.35262792001 2024-08-31,08:18:51.000,244,11043889,-795,0,1725092330,12673.404255599999,185.7818650199988,54432.4853832 2024-08-31,08:18:52.000,244,11043861,-795,0,1725092331,12673.417728219989,185.98628979000205,54432.212885520006 2024-08-31,08:18:53.000,244,11043778,-795,0,1725092332,12673.269529399993,186.28235325000423,54432.11506584001 2024-08-31,08:18:54.000,244,11043839,-795,0,1725092333,12673.128066889993,186.50087627999892,54432.25480824001 2024-08-31,08:18:55.000,244,11043889,-795,0,1725092334,12672.952922830002,186.7334975699996,54432.20589840001 2024-08-31,08:18:56.000,244,11043882,-795,0,1725092335,12672.791251390001,186.82513625999854,54432.10807872 2024-08-31,08:18:57.000,244,11043893,-795,0,1725092336,12672.703679359991,186.8956275599994,54431.98231056 2024-08-31,08:18:58.000,244,11043860,-795,0,1725092337,12672.616107329995,186.7969397400011,54431.856542400004 2024-08-31,08:18:59.000,244,11043876,-795,0,1725092338,12672.717151979996,186.77579235000303,54432.12205296 2024-08-31,08:19:00.000,244,11043831,-795,0,1725092339,12672.77104246,186.7969397400011,54432.1010916 2024-08-31,08:19:01.000,244,11043848,-795,0,1725092340,12672.797987699996,186.8321853899979,54431.96833632001 2024-08-31,08:19:02.000,244,11043875,-795,0,1725092341,12672.905768659992,186.86038191000262,54431.61898032 2024-08-31,08:19:03.000,244,11043876,-795,0,1725092342,12672.865350799992,186.95202060000156,54431.423340960006 2024-08-31,08:19:04.000,244,11043875,-795,0,1725092343,12672.851878180001,186.97316798999964,54431.22770160001 2024-08-31,08:19:05.000,244,11043862,-795,0,1725092344,12672.818196629996,187.0295610300018,54431.19975312001 2024-08-31,08:19:06.000,244,11043897,-795,0,1725092345,12672.66999781,187.07185580999794,54431.49321216001 2024-08-31,08:19:07.000,244,11043861,-795,0,1725092346,12672.50832637,187.07185580999794,54431.374431120006 2024-08-31,08:19:08.000,244,11043850,-795,0,1725092347,12672.42075433999,187.00136451000435,54431.1228948 2024-08-31,08:19:09.000,244,11043816,-795,0,1725092348,12672.33991861999,187.00136451000435,54431.185778880004 2024-08-31,08:19:10.000,244,11043899,-795,0,1725092349,12672.265819209999,186.90972581999813,54431.17180464 2024-08-31,08:19:11.000,244,11043893,-795,0,1725092350,12672.171510869994,186.87448017000133,54431.185778880004 2024-08-31,08:19:12.000,244,11043864,-795,0,1725092351,12672.117620389989,186.78989061000175,54431.07398496 2024-08-31,08:19:13.000,244,11043836,-795,0,1725092352,12672.036784669988,186.7969397400011,54431.018088000004 2024-08-31,08:19:14.000,244,11043909,-795,0,1725092353,12672.036784669988,186.76874322000367,54430.65475776001 2024-08-31,08:19:15.000,244,11043876,-795,0,1725092354,12672.151301939994,186.86743104000197,54430.43815704001 2024-08-31,08:19:16.000,244,11043860,-795,0,1725092355,12672.097411459989,186.91677495000476,54430.347324480004 2024-08-31,08:19:17.000,244,11043879,-795,0,1725092356,12671.996366810003,187.0930032000033,54430.18662072 2024-08-31,08:19:18.000,244,11043853,-795,0,1725092357,12671.922267399998,187.17759276000288,54430.249504800006 2024-08-31,08:19:19.000,244,11043910,-795,0,1725092358,12671.888585849993,187.31152622999798,54430.20758208 2024-08-31,08:19:20.000,244,11043852,-795,0,1725092359,12671.949212639993,187.38201752999885,54430.2145692 2024-08-31,08:19:21.000,244,11043889,-795,0,1725092360,12671.976157880003,187.438410570001,54430.16565936 2024-08-31,08:19:22.000,244,11043867,-795,0,1725092361,12672.030048359993,187.438410570001,54430.37527296 2024-08-31,08:19:23.000,244,11043881,-795,0,1725092362,12672.023312049998,187.45250882999972,54430.2844404 2024-08-31,08:19:24.000,244,11043824,-795,0,1725092363,12672.070466219993,187.45250882999972,54430.15168512001 2024-08-31,08:19:25.000,244,11043842,-795,0,1725092364,12672.117620389989,187.4877544800038,54430.081813920006 2024-08-31,08:19:26.000,244,11043872,-795,0,1725092365,12672.184983489999,187.4736562199978,54429.7604064 2024-08-31,08:19:27.000,244,11043865,-795,0,1725092366,12672.178247179989,187.50890187000186,54429.529831440006 2024-08-31,08:19:28.000,244,11043889,-795,0,1725092367,12672.131093009993,187.48070535000443,54429.29925648 2024-08-31,08:19:29.000,244,11043867,-795,0,1725092368,12672.016575739988,187.4736562199978,54429.18047544 2024-08-31,08:19:30.000,244,11043882,-795,0,1725092369,12672.131093009993,187.48070535000443,54429.49489584 2024-08-31,08:19:31.000,244,11043878,-795,0,1725092370,12672.036784669988,187.44545970000036,54429.459960240005 2024-08-31,08:19:32.000,244,11043850,-795,0,1725092371,12671.962685259998,187.36791927000013,54429.390089040004 2024-08-31,08:19:33.000,244,11043866,-795,0,1725092372,12671.733650720002,187.29742796999926,54429.173488320004 2024-08-31,08:19:34.000,244,11043850,-795,0,1725092373,12671.592188210001,187.26218232000247,54429.292269360005 2024-08-31,08:19:35.000,244,11043867,-795,0,1725092374,12671.47093463,187.30447709999862,54429.21541104001 2024-08-31,08:19:36.000,244,11043866,-795,0,1725092375,12671.356417359995,187.26218232000247,54429.124578480005 2024-08-31,08:19:37.000,244,11043848,-795,0,1725092376,12671.30252687999,187.19874015000096,54429.01278456 2024-08-31,08:19:38.000,244,11043913,-795,0,1725092377,12671.39009891,187.05070841999986,54428.55862176 2024-08-31,08:19:39.000,244,11043854,-795,0,1725092378,12671.457462009996,187.0084136400037,54428.32804680001 2024-08-31,08:19:40.000,244,11043849,-795,0,1725092379,12671.578715589996,186.98726624999836,54428.32804680001 2024-08-31,08:19:41.000,244,11043842,-795,0,1725092380,12671.578715589996,186.93792234000284,54428.24420136 2024-08-31,08:19:42.000,244,11043874,-795,0,1725092381,12671.605660829991,186.86743104000197,54428.13939456001 2024-08-31,08:19:43.000,244,11043913,-795,0,1725092382,12671.632606070001,186.7969397400011,54428.27214984 2024-08-31,08:19:44.000,244,11043845,-795,0,1725092383,12671.625869759991,186.71939931000088,54428.22324 2024-08-31,08:19:45.000,244,11043854,-795,0,1725092384,12671.605660829991,186.5995641000045,54428.48176344 2024-08-31,08:19:46.000,244,11043904,-795,0,1725092385,12671.612397140001,186.5149745400049,54428.4328536 2024-08-31,08:19:47.000,244,11043888,-795,0,1725092386,12671.558506659996,186.47972889000084,54428.300098319996 2024-08-31,08:19:48.000,244,11043879,-795,0,1725092387,12671.53156142,186.3880902000019,54428.1533688 2024-08-31,08:19:49.000,244,11043834,-795,0,1725092388,12671.48440724999,186.26120585999888,54428.020613520006 2024-08-31,08:19:50.000,244,11043815,-795,0,1725092389,12671.504616179991,186.21186195000337,54427.852922640006 2024-08-31,08:19:51.000,244,11043882,-795,0,1725092390,12671.477670939996,186.09907586999907,54427.41273408 2024-08-31,08:19:52.000,244,11043864,-795,0,1725092391,12671.592188210001,186.04973196000356,54427.47561816 2024-08-31,08:19:53.000,244,11043865,-795,0,1725092392,12671.48440724999,185.95104413999798,54427.37779848 2024-08-31,08:19:54.000,244,11043895,-795,0,1725092393,12671.53156142,185.90874936000182,54427.398759840005 2024-08-31,08:19:55.000,244,11043851,-795,0,1725092394,12671.477670939996,185.88760197000374,54427.685231760006 2024-08-31,08:19:56.000,244,11043875,-795,0,1725092395,12671.40357152999,185.90170023000246,54427.69221888 2024-08-31,08:19:57.000,244,11043869,-795,0,1725092396,12671.34968105,185.82415980000223,54427.67824464001 2024-08-31,08:19:58.000,244,11043860,-795,0,1725092397,12671.255372709995,185.83825806000095,54427.566450720005 2024-08-31,08:19:59.000,244,11043831,-795,0,1725092398,12671.113910199994,185.85940544999903,54427.3847856 2024-08-31,08:20:00.000,244,11043866,-795,0,1725092399,12671.214954849995,185.7677667600001,54427.48260528 2024-08-31,08:20:01.000,244,11043906,-795,0,1725092400,12671.235163779995,185.7677667600001,54427.26600456 2024-08-31,08:20:02.000,244,11043862,-795,0,1725092401,12671.22842747,185.7677667600001,54427.279978800005 2024-08-31,08:20:03.000,244,11043814,-795,0,1725092402,12671.194745919995,185.7325211100033,54427.0703652 2024-08-31,08:20:04.000,244,11043883,-795,0,1725092403,12671.194745919995,185.66907894000178,54426.81882888001 2024-08-31,08:20:05.000,244,11043809,-795,0,1725092404,12671.22842747,185.6338332899977,54426.79786752001 2024-08-31,08:20:06.000,244,11043867,-795,0,1725092405,12671.28905426,185.65498068000306,54426.79088040001 2024-08-31,08:20:07.000,244,11043896,-795,0,1725092406,12671.34968105,185.54219459999877,54426.83979024001 2024-08-31,08:20:08.000,244,11043865,-795,0,1725092407,12671.30252687999,185.4858015600039,54427.09132656 2024-08-31,08:20:09.000,244,11043872,-795,0,1725092408,12671.194745919995,185.35891722000088,54426.88870008001 2024-08-31,08:20:10.000,244,11043864,-795,0,1725092409,12671.34294473999,185.3095733099981,54427.14722352 2024-08-31,08:20:11.000,244,11043839,-795,0,1725092410,12671.32947212,185.16859071000363,54427.231068960005 2024-08-31,08:20:12.000,244,11043883,-795,0,1725092411,12671.32947212,185.07695202000468,54426.96555840001 2024-08-31,08:20:13.000,244,11043901,-795,0,1725092412,12671.255372709995,184.9289202900036,54426.95857128001 2024-08-31,08:20:14.000,244,11043877,-795,0,1725092413,12671.16106436999,184.85137986000336,54426.76293192 2024-08-31,08:20:15.000,244,11043856,-795,0,1725092414,12671.066756029999,184.7949868200012,54426.76991904001 2024-08-31,08:20:16.000,244,11043883,-795,0,1725092415,12670.743413149998,184.6681024799982,54426.56729256 2024-08-31,08:20:17.000,244,11043883,-795,0,1725092416,12670.399861339996,184.6681024799982,54426.55331832001 2024-08-31,08:20:18.000,244,11043886,-795,0,1725092417,12670.21124466,184.62580770000204,54426.38562744001 2024-08-31,08:20:19.000,244,11043829,-795,0,1725092418,12670.11020001,184.45662858000287,54426.52536984 2024-08-31,08:20:20.000,244,11043882,-795,0,1725092419,12670.18429941999,184.34384249999857,54426.6860736 2024-08-31,08:20:21.000,244,11043832,-795,0,1725092420,12670.24492620999,184.14646686000196,54426.83979024001 2024-08-31,08:20:22.000,244,11043854,-795,0,1725092421,12670.372916100001,183.98433687000215,54426.83280312 2024-08-31,08:20:23.000,244,11043871,-795,0,1725092422,12670.393125030001,183.81515775000298,54426.53934408 2024-08-31,08:20:24.000,244,11043858,-795,0,1725092423,12670.447015509992,183.70237166999868,54426.51838272 2024-08-31,08:20:25.000,244,11043845,-795,0,1725092424,12670.521114919997,183.54024167999887,54426.64415088 2024-08-31,08:20:26.000,244,11043831,-795,0,1725092425,12670.615423260002,183.39220994999778,54426.62318952001 2024-08-31,08:20:27.000,244,11043856,-795,0,1725092426,12670.709731599993,183.25122735000332,54426.58126680001 2024-08-31,08:20:28.000,244,11043836,-795,0,1725092427,12670.655841120002,183.1243430100003,54426.392614560005 2024-08-31,08:20:29.000,244,11043838,-795,0,1725092428,12670.716467910002,182.9622130200005,54426.1620396 2024-08-31,08:20:30.000,244,11043856,-795,0,1725092429,12670.696258980002,182.8776234600009,54426.44851152 2024-08-31,08:20:31.000,244,11043849,-795,0,1725092430,12670.702995289997,182.7789356400026,54426.38562744001 2024-08-31,08:20:32.000,244,11043879,-795,0,1725092431,12670.702995289997,182.7154934700011,54426.36466608001 2024-08-31,08:20:33.000,244,11043867,-795,0,1725092432,12670.729940529993,182.70139521000237,54426.63716376 2024-08-31,08:20:34.000,244,11043853,-795,0,1725092433,12670.763622079998,182.60270739000407,54426.38562744001 2024-08-31,08:20:35.000,244,11043854,-795,0,1725092434,12670.790567319993,182.47582305000105,54426.25287216 2024-08-31,08:20:36.000,244,11043854,-795,0,1725092435,12671.019601859989,182.2713982799978,54426.45549864001 2024-08-31,08:20:37.000,244,11043839,-795,0,1725092436,12671.12738282,182.1586122000008,54426.44851152 2024-08-31,08:20:38.000,244,11043886,-795,0,1725092437,12671.12064650999,182.109268289998,54426.45549864001 2024-08-31,08:20:39.000,244,11043904,-795,0,1725092438,12671.14085543999,182.03172785999777,54426.322743360004 2024-08-31,08:20:40.000,244,11043868,-795,0,1725092439,12671.113910199994,181.98943308000162,54426.35767896 2024-08-31,08:20:41.000,244,11043884,-795,0,1725092440,12671.066756029999,181.89779439000267,54426.33671760001 2024-08-31,08:20:42.000,244,11043872,-795,0,1725092441,12671.073492339994,181.86959786999796,54426.4065888 2024-08-31,08:20:43.000,244,11043875,-795,0,1725092442,12671.093701269994,181.8625487399986,54426.48344712001 2024-08-31,08:20:44.000,244,11043829,-795,0,1725092443,12671.12064650999,181.84845047999988,54426.35069184 2024-08-31,08:20:45.000,244,11043816,-795,0,1725092444,12671.093701269994,181.8132048300031,54426.44851152 2024-08-31,08:20:46.000,244,11043870,-795,0,1725092445,12671.113910199994,181.79910657000437,54426.59524104 2024-08-31,08:20:47.000,244,11043884,-795,0,1725092446,12671.16106436999,181.74976266000158,54426.53934408 2024-08-31,08:20:48.000,244,11043879,-795,0,1725092447,12671.2486364,181.75681179000094,54426.560305440005 2024-08-31,08:20:49.000,244,11043888,-795,0,1725092448,12671.34294473999,181.65107484000328,54426.63716376 2024-08-31,08:20:50.000,244,11043855,-795,0,1725092449,12671.46419831999,181.64402571000392,54426.76293192 2024-08-31,08:20:51.000,244,11043842,-795,0,1725092450,12671.585451899991,181.59468180000113,54426.8607516 2024-08-31,08:20:52.000,244,11043818,-795,0,1725092451,12671.612397140001,181.55943615000433,54426.88171296 2024-08-31,08:20:53.000,244,11043835,-795,0,1725092452,12671.571979280001,181.4818957200041,54426.91664856001 2024-08-31,08:20:54.000,244,11043832,-795,0,1725092453,12671.598924519996,181.48894485000346,54426.80485464 2024-08-31,08:20:55.000,244,11043902,-795,0,1725092454,12671.619133449996,181.50304311000218,54426.9306228 2024-08-31,08:20:56.000,244,11043868,-795,0,1725092455,12671.612397140001,181.60173093000049,54426.9306228 2024-08-31,08:20:57.000,244,11043876,-795,0,1725092456,12671.524825109991,181.62287831999856,54426.79786752001 2024-08-31,08:20:58.000,244,11043869,-795,0,1725092457,12671.53156142,181.65107484000328,54427.09132656 2024-08-31,08:20:59.000,244,11043841,-795,0,1725092458,12671.545034039991,181.6158291899992,54427.27299168001 2024-08-31,08:21:00.000,244,11043884,-795,0,1725092459,12671.44398938999,181.51009224000154,54427.04241672 2024-08-31,08:21:01.000,244,11043823,-795,0,1725092460,12671.47093463,181.50304311000218,54427.19613336 2024-08-31,08:21:02.000,244,11043863,-795,0,1725092461,12671.497879869996,181.40435529000388,54427.19613336 2024-08-31,08:21:03.000,244,11043866,-795,0,1725092462,12671.51135249,181.3197657300043,54427.26600456 2024-08-31,08:21:04.000,244,11043813,-795,0,1725092463,12671.53156142,181.20697965,54427.37779848 2024-08-31,08:21:05.000,244,11043863,-795,0,1725092464,12671.578715589996,181.12943921999977,54427.72715448001 2024-08-31,08:21:06.000,244,11043897,-795,0,1725092465,12671.53156142,180.96730922999996,54427.36382424 2024-08-31,08:21:07.000,244,11043847,-795,0,1725092466,12671.619133449996,180.9250144500038,54427.60138632 2024-08-31,08:21:08.000,244,11043818,-795,0,1725092467,12671.598924519996,180.8615722800023,54427.5943992 2024-08-31,08:21:09.000,244,11043909,-795,0,1725092468,12671.524825109991,180.83337576000486,54427.36382424 2024-08-31,08:21:10.000,244,11043863,-795,0,1725092469,12671.51135249,180.83337576000486,54427.664270400004 2024-08-31,08:21:11.000,244,11043860,-795,0,1725092470,12671.612397140001,180.8122283699995,54427.797025679996 2024-08-31,08:21:12.000,244,11043836,-795,0,1725092471,12671.578715589996,180.72058968000056,54427.74112872 2024-08-31,08:21:13.000,244,11043879,-795,0,1725092472,12671.55177035,180.6641966399984,54427.699206 2024-08-31,08:21:14.000,244,11043849,-795,0,1725092473,12671.46419831999,180.60075447000418,54427.82497416001 2024-08-31,08:21:15.000,244,11043833,-795,0,1725092474,12671.43051677,180.5161649100046,54427.86689688 2024-08-31,08:21:16.000,244,11043808,-795,0,1725092475,12671.49114356,180.48091926000052,54428.17433016 2024-08-31,08:21:17.000,244,11043826,-795,0,1725092476,12671.376626289995,180.39632970000093,54428.0834976 2024-08-31,08:21:18.000,244,11043883,-795,0,1725092477,12671.22842747,180.37518231000286,54427.88785824 2024-08-31,08:21:19.000,244,11043850,-795,0,1725092478,12671.073492339994,180.2553470999992,54427.93676808 2024-08-31,08:21:20.000,244,11043894,-795,0,1725092479,12670.918557209989,180.0932171099994,54427.88087112 2024-08-31,08:21:21.000,244,11043879,-795,0,1725092480,12670.864666729998,179.93108711999957,54427.67824464001 2024-08-31,08:21:22.000,244,11043884,-795,0,1725092481,12670.830985179993,179.83239930000127,54428.09048472001 2024-08-31,08:21:23.000,244,11043854,-795,0,1725092482,12670.770358389993,179.8605958199987,54428.132407439996 2024-08-31,08:21:24.000,244,11043799,-795,0,1725092483,12670.837721489988,179.8253501700019,54428.0834976 2024-08-31,08:21:25.000,244,11043811,-795,0,1725092484,12670.918557209989,179.83944843000063,54428.09747184 2024-08-31,08:21:26.000,244,11043881,-795,0,1725092485,12671.033074479994,179.973381900003,54428.22324 2024-08-31,08:21:27.000,244,11043864,-795,0,1725092486,12671.154328059994,180.00157842000044,54428.237214240005 2024-08-31,08:21:28.000,244,11043887,-635,0,1725092487,12671.30252687999,180.0086275499998,54428.58657024 2024-08-31,08:21:29.000,244,11043862,-795,0,1725092488,12671.28231794999,180.02977493999788,54428.55862176 2024-08-31,08:21:30.000,244,11043831,-795,0,1725092489,12671.36315366999,179.98748016000172,54428.2931112 2024-08-31,08:21:31.000,244,11043887,-795,0,1725092490,12671.592188210001,179.9451853799983,54428.57958312 2024-08-31,08:21:32.000,244,11043837,-795,0,1725092491,12671.55177035,179.92403799000022,54428.167343040004 2024-08-31,08:21:33.000,244,11043832,-795,0,1725092492,12671.733650720002,179.89584147000278,54428.355995280006 2024-08-31,08:21:34.000,244,11043850,-795,0,1725092493,12671.827959059992,179.93813624999893,54428.66342856001 2024-08-31,08:21:35.000,244,11043844,-795,0,1725092494,12671.827959059992,179.93813624999893,54428.72631264 2024-08-31,08:21:36.000,244,11043873,-795,0,1725092495,12671.827959059992,179.99452929000108,54428.859067920006 2024-08-31,08:21:37.000,244,11043829,-795,0,1725092496,12671.854904300002,180.00157842000044,54428.956887600005 2024-08-31,08:21:38.000,244,11043848,-795,0,1725092497,12671.861640609997,180.02272580999852,54429.005797440004 2024-08-31,08:21:39.000,244,11043833,-795,0,1725092498,12671.848167989992,180.0932171099994,54429.22938528 2024-08-31,08:21:40.000,244,11043882,-795,0,1725092499,12671.888585849993,180.20600319000368,54429.50188296001 2024-08-31,08:21:41.000,244,11043847,-795,0,1725092500,12671.807750129992,180.31174014000135,54429.50188296001 2024-08-31,08:21:42.000,244,11043827,-795,0,1725092501,12671.740387029997,180.36108405000414,54429.22938528 2024-08-31,08:21:43.000,244,11043843,-795,0,1725092502,12671.726914409992,180.35403492000478,54429.3062436 2024-08-31,08:21:44.000,244,11043857,-795,0,1725092503,12671.726914409992,180.41042795999965,54429.11060424 2024-08-31,08:21:45.000,244,11043850,-795,0,1725092504,12671.787541199992,180.41042795999965,54429.292269360005 2024-08-31,08:21:46.000,244,11043841,-795,0,1725092505,12671.902058469997,180.417477089999,54429.795342000005 2024-08-31,08:21:47.000,244,11043891,-795,0,1725092506,12671.942476329998,180.36108405000414,54429.865213200006 2024-08-31,08:21:48.000,244,11043846,-795,0,1725092507,12671.915531090002,180.3681331800035,54429.95604576001 2024-08-31,08:21:49.000,244,11043817,-755,0,1725092508,12671.902058469997,180.34698578999814,54429.80232912 2024-08-31,08:21:50.000,244,11043853,-795,0,1725092509,12671.895322160002,180.31174014000135,54430.011942720004 2024-08-31,08:21:51.000,244,11043824,-795,0,1725092510,12671.935740020002,180.26239622999856,54430.34033736001 2024-08-31,08:21:52.000,244,11043886,-795,0,1725092511,12671.807750129992,180.23419971000112,54430.179633600004 2024-08-31,08:21:53.000,244,11043849,-795,0,1725092512,12671.895322160002,180.34698578999814,54430.3543116 2024-08-31,08:21:54.000,244,11043870,-795,0,1725092513,12671.929003709993,180.417477089999,54430.37527296 2024-08-31,08:21:55.000,244,11043853,-795,0,1725092514,12671.881849539997,180.47387013000116,54430.23553056 2024-08-31,08:21:56.000,244,11043868,-795,0,1725092515,12671.875113230002,180.417477089999,54430.2145692 2024-08-31,08:21:57.000,244,11043797,-795,0,1725092516,12671.841431679997,180.45272274000308,54430.144698 2024-08-31,08:21:58.000,244,11043868,-795,0,1725092517,12671.935740020002,180.47387013000116,54430.515015360004 2024-08-31,08:21:59.000,244,11043880,-795,0,1725092518,12671.989630499993,180.45272274000308,54430.62680928001 2024-08-31,08:22:00.000,244,11043876,-795,0,1725092519,12672.043520979998,180.42452621999837,54430.7386032 2024-08-31,08:22:01.000,244,11043815,-795,0,1725092520,12671.949212639993,180.4668210000018,54430.54296384 2024-08-31,08:22:02.000,244,11043880,-795,0,1725092521,12672.144565629998,180.47387013000116,54430.91328120001 2024-08-31,08:22:03.000,244,11043857,-795,0,1725092522,12672.326446,180.52321404000395,54431.10892056001 2024-08-31,08:22:04.000,244,11043851,-795,0,1725092523,12672.414018029995,180.6148527300029,54431.3325084 2024-08-31,08:22:05.000,244,11043849,-795,0,1725092524,12672.44769958,180.72058968000056,54431.31853416 2024-08-31,08:22:06.000,244,11043903,-795,0,1725092525,12672.50832637,180.75583533000463,54430.9831524 2024-08-31,08:22:07.000,244,11043878,-795,0,1725092526,12672.56221684999,180.80517924000014,54430.97616528 2024-08-31,08:22:08.000,244,11043867,-795,0,1725092527,12672.58242577999,180.80517924000014,54431.039049360006 2024-08-31,08:22:09.000,244,11043855,-795,0,1725092528,12672.555480539995,180.80517924000014,54431.03206224001 2024-08-31,08:22:10.000,244,11043844,-795,0,1725092529,12672.56221684999,180.875670540001,54431.53513488001 2024-08-31,08:22:11.000,244,11043844,-795,0,1725092530,12672.636316259996,180.88976879999973,54431.570070480004 2024-08-31,08:22:12.000,244,11043833,-795,0,1725092531,12672.696943049996,180.9109161899978,54431.70282576001 2024-08-31,08:22:13.000,244,11043843,-755,0,1725092532,12672.676734119996,180.94616184000188,54431.856542400004 2024-08-31,08:22:14.000,244,11043832,-795,0,1725092533,12672.66999781,181.0237022700021,54432.00327192 2024-08-31,08:22:15.000,244,11043845,-795,0,1725092534,12672.68347042999,181.10124270000233,54432.10807872 2024-08-31,08:22:16.000,244,11043849,-795,0,1725092535,12672.676734119996,181.12943921999977,54432.143014320005 2024-08-31,08:22:17.000,244,11043859,-795,0,1725092536,12672.60263470999,181.20697965,54432.05218176 2024-08-31,08:22:18.000,244,11043899,-795,0,1725092537,12672.656525189996,181.29156920999958,54431.79365832 2024-08-31,08:22:19.000,244,11043853,-795,0,1725092538,12672.64305256999,181.34796225000173,54431.807632560005 2024-08-31,08:22:20.000,244,11043869,-795,0,1725092539,12672.62957995,181.47484659000474,54431.87051664001 2024-08-31,08:22:21.000,244,11043841,-795,0,1725092540,12672.66326149999,181.5664852800037,54432.06615600001 2024-08-31,08:22:22.000,244,11043852,-795,0,1725092541,12672.62284363999,181.7004187499988,54432.31769232 2024-08-31,08:22:23.000,244,11043846,-795,0,1725092542,12672.66999781,181.84845047999988,54432.380576400006 2024-08-31,08:22:24.000,244,11043838,-795,0,1725092543,12672.69020674,181.94008916999883,54432.46442184 2024-08-31,08:22:25.000,244,11043832,-795,0,1725092544,12672.71041567,182.0246787299984,54432.7998036 2024-08-31,08:22:26.000,244,11043841,-795,0,1725092545,12672.777778769996,182.06697351000184,54433.05832704 2024-08-31,08:22:27.000,244,11043854,-795,0,1725092546,12672.851878180001,182.08812089999992,54433.100249760006 2024-08-31,08:22:28.000,244,11043796,-795,0,1725092547,12672.865350799992,182.09517002999928,54433.16313384 2024-08-31,08:22:29.000,244,11043807,-795,0,1725092548,12672.851878180001,182.11631742000463,54432.92557176001 2024-08-31,08:22:30.000,244,11043820,-795,0,1725092549,12672.919241279997,182.15156307000143,54432.8696748 2024-08-31,08:22:31.000,244,11043869,-795,0,1725092550,12672.973131760002,182.1727104599995,54432.80679072001 2024-08-31,08:22:32.000,244,11043817,-795,0,1725092551,12672.932713900002,182.24320176000037,54432.82775208 2024-08-31,08:22:33.000,244,11043833,-795,0,1725092552,12672.993340690002,182.31369306000124,54432.92557176001 2024-08-31,08:22:34.000,244,11043830,-795,0,1725092553,12673.074176410002,182.34893870999804,54433.079288400004 2024-08-31,08:22:35.000,244,11043879,-795,0,1725092554,12673.040494859997,182.45467566000298,54433.45659288001 2024-08-31,08:22:36.000,244,11043873,-795,0,1725092555,12673.040494859997,182.48992130999977,54433.701142080005 2024-08-31,08:22:37.000,244,11043816,-795,0,1725092556,12673.013549620002,182.56041261000064,54433.603322400006 2024-08-31,08:22:38.000,244,11043817,-795,0,1725092557,12673.053967480002,182.58155999999872,54433.74306480001 2024-08-31,08:22:39.000,244,11043821,-795,0,1725092558,12673.155012130002,182.6309039100015,54433.78498752 2024-08-31,08:22:40.000,244,11043859,-795,0,1725092559,12673.175221060003,182.7295917299998,54433.93171704001 2024-08-31,08:22:41.000,244,11043844,-795,0,1725092560,12673.161748439998,182.85647607000283,54433.71511632001 2024-08-31,08:22:42.000,244,11043843,-795,0,1725092561,12673.168484749993,182.8635252000022,54433.68018072 2024-08-31,08:22:43.000,244,11043867,-795,0,1725092562,12673.168484749993,182.9622130200005,54433.603322400006 2024-08-31,08:22:44.000,244,11043777,-795,0,1725092563,12673.188693679993,183.06794996999815,54433.652232240005 2024-08-31,08:22:45.000,244,11043822,-795,0,1725092564,12673.114594270002,183.13139213999966,54433.62428376001 2024-08-31,08:22:46.000,244,11043844,-795,0,1725092565,12673.195429990003,183.1877851800018,54433.74306480001 2024-08-31,08:22:47.000,244,11043808,-795,0,1725092566,12673.134803200002,183.2723747400014,54433.68716784 2024-08-31,08:22:48.000,244,11043853,-795,0,1725092567,12673.161748439998,183.2723747400014,54434.225176080006 2024-08-31,08:22:49.000,244,11043816,-795,0,1725092568,12673.222375229998,183.25122735000332,54434.44876392 2024-08-31,08:22:50.000,244,11043834,-795,0,1725092569,12673.195429990003,183.10319562000223,54434.46972528 2024-08-31,08:22:51.000,244,11043884,-795,0,1725092570,12673.161748439998,182.96926214999985,54434.55357072001 2024-08-31,08:22:52.000,244,11043871,-795,0,1725092571,12673.155012130002,182.91991824000434,54434.37889272 2024-08-31,08:22:53.000,244,11043810,-795,0,1725092572,12673.047231169992,183.00450780000392,54434.28107304 2024-08-31,08:22:54.000,244,11043813,-795,0,1725092573,12673.067440099992,183.03270432000136,54434.39985408 2024-08-31,08:22:55.000,244,11043868,-795,0,1725092574,12673.080912719997,183.1736869200031,54434.490686640005 2024-08-31,08:22:56.000,244,11043893,-795,0,1725092575,12673.067440099992,183.16663779000373,54434.13434352 2024-08-31,08:22:57.000,244,11043830,-795,0,1725092576,12673.074176410002,183.28647300000011,54434.24613744001 2024-08-31,08:22:58.000,244,11043897,-795,0,1725092577,12673.195429990003,183.35696430000098,54434.43478968001 2024-08-31,08:22:59.000,244,11043871,-795,0,1725092578,12673.208902609993,183.40630821000377,54434.66536464 2024-08-31,08:23:00.000,244,11043840,-795,0,1725092579,12673.269529399993,183.47679951000464,54434.81209416 2024-08-31,08:23:01.000,244,11043846,-795,0,1725092580,12673.256056779988,183.58958559000166,54434.97279792 2024-08-31,08:23:02.000,244,11043835,-795,0,1725092581,12673.141539509998,183.63892950000445,54434.826068400005 2024-08-31,08:23:03.000,244,11043860,-795,0,1725092582,12673.074176410002,183.75171558000147,54434.56754496 2024-08-31,08:23:04.000,244,11043863,-795,0,1725092583,12673.128066889993,183.8292560100017,54434.83305552 2024-08-31,08:23:05.000,244,11043841,-795,0,1725092584,12673.175221060003,183.95614035000472,54434.89593960001 2024-08-31,08:23:06.000,244,11043897,-795,0,1725092585,12673.141539509998,184.0266316499983,54434.97279792 2024-08-31,08:23:07.000,244,11043876,-795,0,1725092586,12673.094385340002,184.14646686000196,54434.95183656 2024-08-31,08:23:08.000,244,11043835,-795,0,1725092587,12673.040494859997,184.15351599000132,54434.69331312 2024-08-31,08:23:09.000,244,11043776,-795,0,1725092588,12673.013549620002,184.34384249999857,54434.658377520005 2024-08-31,08:23:10.000,244,11043836,-795,0,1725092589,12673.006813309992,184.386137280002,54434.944849440006 2024-08-31,08:23:11.000,244,11043890,-795,0,1725092590,12672.952922830002,184.45662858000287,54434.84004264 2024-08-31,08:23:12.000,244,11043874,-795,0,1725092591,12672.946186519992,184.47777597000095,54434.97279792 2024-08-31,08:23:13.000,244,11043892,-795,0,1725092592,12672.912504970001,184.60466031000396,54435.210360000005 2024-08-31,08:23:14.000,244,11043854,-795,0,1725092593,12672.912504970001,184.6328568300014,54435.18939864 2024-08-31,08:23:15.000,244,11043887,-795,0,1725092594,12672.939450209997,184.70334813000227,54435.161450160005 2024-08-31,08:23:16.000,244,11043841,-795,0,1725092595,12672.865350799992,184.75974117000442,54435.14747592 2024-08-31,08:23:17.000,244,11043808,-795,0,1725092596,12672.811460320001,184.844330730004,54435.091578960004 2024-08-31,08:23:18.000,244,11043908,-795,0,1725092597,12672.737360909996,184.85842899000272,54435.05664336001 2024-08-31,08:23:19.000,244,11043797,-795,0,1725092598,12672.717151979996,184.8795763800008,54435.00773352 2024-08-31,08:23:20.000,244,11043852,-795,0,1725092599,12672.744097219991,184.86547812000208,54435.1404888 2024-08-31,08:23:21.000,244,11043882,-795,0,1725092600,12672.703679359991,184.90777289999824,54434.91690096001 2024-08-31,08:23:22.000,244,11043870,-795,0,1725092601,12672.744097219991,184.92187116000423,54435.15446304001 2024-08-31,08:23:23.000,244,11043872,-795,0,1725092602,12672.595898399995,184.97121506999974,54435.10555320001 2024-08-31,08:23:24.000,244,11043864,-795,0,1725092603,12672.54200791999,185.0417063700006,54435.112540320006 2024-08-31,08:23:25.000,244,11043815,-795,0,1725092604,12672.48138112999,185.18268897000235,54435.35708952 2024-08-31,08:23:26.000,244,11043830,-795,0,1725092605,12672.44096326999,185.2743276600013,54435.33612816 2024-08-31,08:23:27.000,244,11043870,-795,0,1725092606,12672.31970968999,185.42235939000238,54435.27324408001 2024-08-31,08:23:28.000,244,11043867,-795,0,1725092607,12672.232137659994,185.52809634000005,54435.20337288001 2024-08-31,08:23:29.000,244,11043900,-795,0,1725092608,12672.164774559998,185.61268589999963,54435.18241152001 2024-08-31,08:23:30.000,244,11043867,-795,0,1725092609,12672.171510869994,185.619735029999,54435.280231200006 2024-08-31,08:23:31.000,244,11043825,-795,0,1725092610,12672.090675149993,185.6479315500037,54435.30119256001 2024-08-31,08:23:32.000,244,11043876,-795,0,1725092611,12672.056993599988,185.6479315500037,54435.329141040005 2024-08-31,08:23:33.000,244,11043825,-795,0,1725092612,12671.915531090002,185.619735029999,54435.29420544 2024-08-31,08:23:34.000,244,11043816,-795,0,1725092613,12671.827959059992,185.4998998200026,54435.26625696 2024-08-31,08:23:35.000,244,11043824,-795,0,1725092614,12671.693232860001,185.4364576500011,54435.09856608 2024-08-31,08:23:36.000,244,11043857,-795,0,1725092615,12671.625869759991,185.33072070000344,54435.18241152001 2024-08-31,08:23:37.000,244,11043896,-795,0,1725092616,12671.565242969991,185.35891722000088,54435.15446304001 2024-08-31,08:23:38.000,244,11043870,-795,0,1725092617,12671.51135249,185.42235939000238,54435.18241152001 2024-08-31,08:23:39.000,244,11043857,-795,0,1725092618,12671.457462009996,185.54219459999877,54435.02869488 2024-08-31,08:23:40.000,244,11043823,-795,0,1725092619,12671.53156142,185.60563677000027,54435.12651456 2024-08-31,08:23:41.000,244,11043862,-795,0,1725092620,12671.47093463,185.746619370002,54435.04965624 2024-08-31,08:23:42.000,244,11043860,-795,0,1725092621,12671.4507257,185.75366850000137,54434.95183656 2024-08-31,08:23:43.000,244,11043850,-795,0,1725092622,12671.315999499995,185.8312089300016,54434.85401688 2024-08-31,08:23:44.000,244,11043854,-795,0,1725092623,12671.275581639995,185.85940544999903,54434.74222296 2024-08-31,08:23:45.000,244,11043842,-795,0,1725092624,12671.214954849995,185.88055284000438,54435.02170776 2024-08-31,08:23:46.000,244,11043888,-795,0,1725092625,12671.12738282,185.78891414999816,54434.85401688 2024-08-31,08:23:47.000,244,11043868,-755,0,1725092626,12670.972447689994,185.75366850000137,54434.71427448 2024-08-31,08:23:48.000,244,11043837,-795,0,1725092627,12670.797303629988,185.54924372999812,54434.53260936001 2024-08-31,08:23:49.000,244,11043902,-795,0,1725092628,12670.676050050002,185.31662244000472,54434.53260936001 2024-08-31,08:23:50.000,244,11043834,-795,0,1725092629,12670.601950639997,185.04875549999997,54434.28107304 2024-08-31,08:23:51.000,244,11043882,-795,0,1725092630,12670.460488129997,184.89367463999952,54434.43478968001 2024-08-31,08:23:52.000,244,11043838,-795,0,1725092631,12670.393125030001,184.78793769000185,54434.30902152 2024-08-31,08:23:53.000,244,11043886,-795,0,1725092632,12670.305552999991,184.82318333999865,54434.12735640001 2024-08-31,08:23:54.000,244,11043894,-795,0,1725092633,12670.372916100001,184.89367463999952,54434.106395040006 2024-08-31,08:23:55.000,244,11043839,-795,0,1725092634,12670.453751820001,185.0276081100019,54434.02953672001 2024-08-31,08:23:56.000,244,11043857,-795,0,1725092635,12670.608686949992,185.0910502800034,54434.036523840005 2024-08-31,08:23:57.000,244,11043829,-795,0,1725092636,12670.763622079998,184.99941159000446,54434.11338216 2024-08-31,08:23:58.000,244,11043839,-795,0,1725092637,12670.891611969993,184.82318333999865,54433.938704160006 2024-08-31,08:23:59.000,244,11043812,-795,0,1725092638,12671.012865549994,184.76679030000378,54433.5683868 2024-08-31,08:24:00.000,244,11043861,-795,0,1725092639,12671.194745919995,184.6962990000029,54433.65921936 2024-08-31,08:24:01.000,244,11043849,-795,0,1725092640,12671.30252687999,184.54121814000246,54433.365760320004 2024-08-31,08:24:02.000,244,11043826,-795,0,1725092641,12671.55177035,184.37203902000329,54433.316850480005 2024-08-31,08:24:03.000,244,11043840,-795,0,1725092642,12671.619133449996,184.259252939999,54433.267940640006 2024-08-31,08:24:04.000,244,11043859,-795,0,1725092643,12671.693232860001,184.28040033000434,54433.27492776 2024-08-31,08:24:05.000,244,11043852,-795,0,1725092644,12671.821222749997,184.34384249999857,54433.35178608 2024-08-31,08:24:06.000,244,11043845,-795,0,1725092645,12671.881849539997,184.49187422999967,54433.16313384 2024-08-31,08:24:07.000,244,11043846,-795,0,1725092646,12671.942476329998,184.62580770000204,54433.100249760006 2024-08-31,08:24:08.000,244,11043875,-795,0,1725092647,12671.962685259998,184.77383943000314,54433.03736568 2024-08-31,08:24:09.000,244,11043812,-795,0,1725092648,12672.023312049998,184.80203595000057,54433.09326264001 2024-08-31,08:24:10.000,244,11043868,-795,0,1725092649,12672.144565629998,184.8795763800008,54433.13518536 2024-08-31,08:24:11.000,244,11043838,-795,0,1725092650,12672.205192419999,184.844330730004,54432.73691952001 2024-08-31,08:24:12.000,244,11043861,-795,0,1725092651,12672.171510869994,184.92187116000423,54432.61813848001 2024-08-31,08:24:13.000,244,11043821,-795,0,1725092652,12672.124356699998,185.01350985000317,54432.212885520006 2024-08-31,08:24:14.000,244,11043868,-795,0,1725092653,12672.137829319989,185.0276081100019,54432.11506584001 2024-08-31,08:24:15.000,244,11043872,-795,0,1725092654,12672.218665039989,185.14039418999891,54432.1010916 2024-08-31,08:24:16.000,244,11043897,-795,0,1725092655,12672.292764449994,185.24613114000385,54432.261795360006 2024-08-31,08:24:17.000,244,11043894,-795,0,1725092656,12672.312973379994,185.38006460999895,54432.00327192 2024-08-31,08:24:18.000,244,11043898,-795,0,1725092657,12672.326446,185.5351454699994,54431.96833632001 2024-08-31,08:24:19.000,244,11043878,-795,0,1725092658,12672.272555519994,185.6479315500037,54431.77968408001 2024-08-31,08:24:20.000,244,11043847,-795,0,1725092659,12672.31970968999,185.77481588999945,54432.00327192 2024-08-31,08:24:21.000,244,11043876,-795,0,1725092660,12672.29950075999,185.83825806000095,54431.91243936 2024-08-31,08:24:22.000,244,11043846,-795,0,1725092661,12672.33991861999,185.8453071900003,54431.82859392001 2024-08-31,08:24:23.000,244,11043862,-795,0,1725092662,12672.292764449994,185.75366850000137,54431.58404472001 2024-08-31,08:24:24.000,244,11043902,-795,0,1725092663,12672.29950075999,185.72547198000393,54431.10892056001 2024-08-31,08:24:25.000,244,11043838,-795,0,1725092664,12672.414018029995,185.71842285000457,54431.15783040001 2024-08-31,08:24:26.000,244,11043842,-795,0,1725092665,12672.60263470999,185.7677667600001,54431.09494632 2024-08-31,08:24:27.000,244,11043869,-795,0,1725092666,12672.676734119996,185.7325211100033,54431.0530236 2024-08-31,08:24:28.000,244,11043791,-795,0,1725092667,12672.885559729992,185.6831772000005,54431.192766 2024-08-31,08:24:29.000,244,11043847,-795,0,1725092668,12673.128066889993,185.51399808000133,54431.28359856 2024-08-31,08:24:30.000,244,11043900,-795,0,1725092669,12673.208902609993,185.32367157000408,54431.16481752 2024-08-31,08:24:31.000,244,11043859,-795,0,1725092670,12673.215638919988,185.20383636000042,54431.28359856 2024-08-31,08:24:32.000,244,11043850,-795,0,1725092671,12673.202166299998,185.175639840003,54431.17180464 2024-08-31,08:24:33.000,244,11043846,-795,0,1725092672,12673.175221060003,185.175639840003,54431.11590768 2024-08-31,08:24:34.000,244,11043855,-795,0,1725092673,12673.181957369998,185.19678723000106,54431.087959200006 2024-08-31,08:24:35.000,244,11043888,-795,0,1725092674,12673.316683569989,185.21793461999914,54431.17180464 2024-08-31,08:24:36.000,244,11043844,-795,0,1725092675,12673.431200839994,185.21793461999914,54430.752577440006 2024-08-31,08:24:37.000,244,11043872,-795,0,1725092676,12673.54571811,185.19678723000106,54430.64078352 2024-08-31,08:24:38.000,244,11043857,-795,0,1725092677,12673.57939965999,185.20383636000042,54430.5988608 2024-08-31,08:24:39.000,244,11043887,-795,0,1725092678,12673.66023537999,185.14039418999891,54430.43116992 2024-08-31,08:24:40.000,244,11043841,-795,0,1725092679,12673.714125859995,185.07695202000468,54430.71065472 2024-08-31,08:24:41.000,244,11043877,-795,0,1725092680,12673.835379439995,185.09809941000276,54430.8783456 2024-08-31,08:24:42.000,244,11043881,-795,0,1725092681,12673.92968778,185.1544924500049,54430.89231984001 2024-08-31,08:24:43.000,244,11043872,-795,0,1725092682,12673.997050879996,185.18268897000235,54431.12988192001 2024-08-31,08:24:44.000,244,11043840,-795,0,1725092683,12674.057677669996,185.2743276600013,54430.99712664 2024-08-31,08:24:45.000,244,11043832,-795,0,1725092684,12674.205876489992,185.34481896000216,54430.9831524 2024-08-31,08:24:46.000,244,11043805,-795,0,1725092685,12674.185667559992,185.44350678000046,54430.850397120004 2024-08-31,08:24:47.000,244,11043869,-795,0,1725092686,12674.253030660002,185.55629286000476,54430.74559032001 2024-08-31,08:24:48.000,244,11043863,-795,0,1725092687,12674.286712209992,185.54924372999812,54430.3543116 2024-08-31,08:24:49.000,244,11043853,-795,0,1725092688,12674.306921139992,185.52809634000005,54430.16565936 2024-08-31,08:24:50.000,244,11043845,-795,0,1725092689,12674.360811619998,185.40826113000367,54430.12373664001 2024-08-31,08:24:51.000,244,11043899,-795,0,1725092690,12674.509010439993,185.3095733099981,54430.228543440004 2024-08-31,08:24:52.000,244,11043881,-795,0,1725092691,12674.529219369993,185.2531802700032,54430.34033736001 2024-08-31,08:24:53.000,244,11043789,-795,0,1725092692,12674.522483059998,185.2249837499985,54430.30540176 2024-08-31,08:24:54.000,244,11043838,-795,0,1725092693,12674.515746749988,185.19678723000106,54430.31937600001 2024-08-31,08:24:55.000,244,11043869,-795,0,1725092694,12674.495537819988,185.09809941000276,54430.50802824001 2024-08-31,08:24:56.000,244,11043838,-795,0,1725092695,12674.468592579993,184.96416594000038,54430.45213128 2024-08-31,08:24:57.000,244,11043864,-795,0,1725092696,12674.367547929993,184.85137986000336,54430.200594960006 2024-08-31,08:24:58.000,244,11043867,-795,0,1725092697,12674.522483059998,184.71039726000163,54430.31238888 2024-08-31,08:24:59.000,244,11043856,-795,0,1725092698,12674.684154499999,184.64695509000012,54430.13771088 2024-08-31,08:25:00.000,244,11043806,-795,0,1725092699,12674.76499022,184.62580770000204,54430.032904080006 2024-08-31,08:25:01.000,244,11043852,-795,0,1725092700,12674.86603487,184.55531640000117,54429.73944504001 2024-08-31,08:25:02.000,244,11043831,-795,0,1725092701,12674.85929855999,184.52711988000374,54429.71149656 2024-08-31,08:25:03.000,244,11043834,-795,0,1725092702,12674.94687059,184.54121814000246,54429.676560960004 2024-08-31,08:25:04.000,244,11043826,-795,0,1725092703,12675.02096999999,184.46367771000223,54429.64861248001 2024-08-31,08:25:05.000,244,11043885,-795,0,1725092704,12674.98728845,184.4707268400016,54429.78136776 2024-08-31,08:25:06.000,244,11043881,-795,0,1725092705,12675.175905129996,184.4848251000003,54430.22155632001 2024-08-31,08:25:07.000,244,11043845,-795,0,1725092706,12675.344312879992,184.44253032000415,54430.27046616001 2024-08-31,08:25:08.000,244,11043800,-795,0,1725092707,12675.532929560002,184.34384249999857,54430.12373664001 2024-08-31,08:25:09.000,244,11043813,-795,0,1725092708,12675.741755169998,184.14646686000196,54430.144698 2024-08-31,08:25:10.000,244,11043824,-795,0,1725092709,12675.849536129994,184.00548426000023,54430.02591696001 2024-08-31,08:25:11.000,244,11043851,-795,0,1725092710,12676.011207569994,183.88564905000385,54429.99796848 2024-08-31,08:25:12.000,244,11043848,-795,0,1725092711,12676.04488912,183.78696122999827,54429.93508440001 2024-08-31,08:25:13.000,244,11043871,-795,0,1725092712,12676.17961531999,183.7799120999989,54429.53681856 2024-08-31,08:25:14.000,244,11043835,-795,0,1725092713,12676.26718735,183.82220688000234,54429.411050400005 2024-08-31,08:25:15.000,244,11043894,-795,0,1725092714,12676.32781414,183.88564905000385,54429.445986 2024-08-31,08:25:16.000,244,11043841,-795,0,1725092715,12676.334550449996,183.8926981800032,54429.25733376 2024-08-31,08:25:17.000,244,11043829,-795,0,1725092716,12676.30760521,183.98433687000215,54429.362140560006 2024-08-31,08:25:18.000,244,11043869,-795,0,1725092717,12676.28739628,184.15351599000132,54429.3761148 2024-08-31,08:25:19.000,244,11043801,-795,0,1725092718,12676.314341519996,184.21695816000283,54429.243359520005 2024-08-31,08:25:20.000,244,11043842,-795,0,1725092719,12676.334550449996,184.34384249999857,54429.33419208001 2024-08-31,08:25:21.000,244,11043854,-795,0,1725092720,12676.34802307,184.46367771000223,54429.1315656 2024-08-31,08:25:22.000,244,11043897,-795,0,1725092721,12676.28065996999,184.52711988000374,54429.054707280004 2024-08-31,08:25:23.000,244,11043885,-795,0,1725092722,12676.28065996999,184.55531640000117,54428.93592624 2024-08-31,08:25:24.000,244,11043813,-795,0,1725092723,12676.18635163,184.60466031000396,54428.72631264 2024-08-31,08:25:25.000,244,11043850,-795,0,1725092724,12676.06509805,184.54121814000246,54428.48176344 2024-08-31,08:25:26.000,244,11043857,-795,0,1725092725,12675.970789709994,184.32974423999985,54428.05554912 2024-08-31,08:25:27.000,244,11043893,-795,0,1725092726,12675.883217679999,184.1253194700039,54427.99266504001 2024-08-31,08:25:28.000,244,11043902,-795,0,1725092727,12675.761964099998,183.91384557000129,54427.9088196 2024-08-31,08:25:29.000,244,11043856,-795,0,1725092728,12675.654183139988,183.90679644000193,54427.7690772 2024-08-31,08:25:30.000,244,11043874,-795,0,1725092729,12675.418412289997,183.96318948000408,54427.58042496 2024-08-31,08:25:31.000,244,11043884,-795,0,1725092730,12675.162432509991,183.90679644000193,54427.566450720005 2024-08-31,08:25:32.000,244,11043903,-795,0,1725092731,12675.00749738,183.74466645000211,54427.2101076 2024-08-31,08:25:33.000,244,11043807,-795,0,1725092732,12674.79867176999,183.56843820000358,54426.47646 2024-08-31,08:25:34.000,244,11043839,-795,0,1725092733,12674.616791399989,183.50499603000208,54426.14107824 2024-08-31,08:25:35.000,244,11043789,-795,0,1725092734,12674.583109849998,183.54024167999887,54425.8476192 2024-08-31,08:25:36.000,244,11043828,-795,0,1725092735,12674.731308669994,183.56843820000358,54425.68691544 2024-08-31,08:25:37.000,244,11043855,-795,0,1725092736,12674.91992534999,183.61073297999974,54425.42839200001 2024-08-31,08:25:38.000,244,11043831,-795,0,1725092737,12674.913189039995,183.6671260200019,54425.16288144001 2024-08-31,08:25:39.000,244,11043862,-795,0,1725092738,12674.913189039995,183.70237166999868,54424.72269288 2024-08-31,08:25:40.000,244,11043807,-795,0,1725092739,12674.913189039995,183.70942079999804,54424.883396640005 2024-08-31,08:25:41.000,244,11043824,-795,0,1725092740,12674.8862438,183.70942079999804,54424.68077016 2024-08-31,08:25:42.000,244,11043868,-795,0,1725092741,12674.86603487,183.70942079999804,54424.57596336 2024-08-31,08:25:43.000,244,11043864,-795,0,1725092742,12674.771726529994,183.78696122999827,54424.65282168 2024-08-31,08:25:44.000,244,11043848,-795,0,1725092743,12674.731308669994,183.80810862000362,54424.35936264 2024-08-31,08:25:45.000,244,11043875,-795,0,1725092744,12674.69762711999,183.8926981800032,54424.28949144 2024-08-31,08:25:46.000,244,11043809,-795,0,1725092745,12674.630264019994,183.92794383,54424.24756872 2024-08-31,08:25:47.000,244,11043848,-795,0,1725092746,12674.556164609989,183.95614035000472,54424.15673616001 2024-08-31,08:25:48.000,244,11043891,-795,0,1725092747,12674.448383649993,183.90679644000193,54423.8912256 2024-08-31,08:25:49.000,244,11043812,-795,0,1725092748,12674.320393759997,183.80810862000362,54423.68859912 2024-08-31,08:25:50.000,244,11043803,-795,0,1725092749,12674.300184829997,183.7658138400002,54423.807380160004 2024-08-31,08:25:51.000,244,11043872,-795,0,1725092750,12674.192403870002,183.75876471000083,54423.639689280004 2024-08-31,08:25:52.000,244,11043895,-795,0,1725092751,12674.151986010002,183.73761732000276,54423.60475368001 2024-08-31,08:25:53.000,244,11043873,-795,0,1725092752,12674.091359220001,183.83630514000106,54423.56981808 2024-08-31,08:25:54.000,244,11043865,-795,0,1725092753,12674.084622909992,183.8926981800032,54423.53488248001 2024-08-31,08:25:55.000,244,11043867,-795,0,1725092754,12674.145249699992,183.9913860000015,54423.59776656 2024-08-31,08:25:56.000,244,11043852,-795,0,1725092755,12674.111568150001,184.06892643000174,54423.61174080001 2024-08-31,08:25:57.000,244,11043838,-795,0,1725092756,12674.098095529996,184.11827034000453,54423.590779440005 2024-08-31,08:25:58.000,244,11043883,-795,0,1725092757,12673.976841949996,184.19581077000475,54423.48597264001 2024-08-31,08:25:59.000,244,11043825,-795,0,1725092758,12673.956633019996,184.23105642000155,54423.52090824 2024-08-31,08:26:00.000,244,11043861,-795,0,1725092759,12673.943160399991,184.2874494600037,54423.5768052 2024-08-31,08:26:01.000,244,11043796,-795,0,1725092760,12673.86906099,184.2874494600037,54423.6466764 2024-08-31,08:26:02.000,244,11043889,-795,0,1725092761,12673.835379439995,184.18876163999812,54423.67462488 2024-08-31,08:26:03.000,244,11043847,-795,0,1725092762,12673.774752649995,184.09712294999918,54423.70257336001 2024-08-31,08:26:04.000,244,11043840,-795,0,1725092763,12673.70738955,183.9772877400028,54423.55584384 2024-08-31,08:26:05.000,244,11043841,-795,0,1725092764,12673.734334789995,183.88564905000385,54423.48597264001 2024-08-31,08:26:06.000,244,11043853,-795,0,1725092765,12673.64002644999,183.80105949000426,54423.35321736 2024-08-31,08:26:07.000,244,11043811,-795,0,1725092766,12673.66697169,183.7940103600049,54423.45802416 2024-08-31,08:26:08.000,244,11043896,-795,0,1725092767,12673.633290139995,183.80105949000426,54423.16456512 2024-08-31,08:26:09.000,244,11043861,-795,0,1725092768,12673.505300249999,183.8926981800032,54423.52090824 2024-08-31,08:26:10.000,244,11043850,-795,0,1725092769,12673.397519289989,183.88564905000385,54423.423088560005 2024-08-31,08:26:11.000,244,11043890,-795,0,1725092770,12673.343628809998,183.92794383,54423.59776656 2024-08-31,08:26:12.000,244,11043881,-795,0,1725092771,12673.229111539993,184.0407299100043,54423.62571504 2024-08-31,08:26:13.000,244,11043929,-795,0,1725092772,12672.973131760002,184.1112212099979,54423.471998400004 2024-08-31,08:26:14.000,244,11043783,-795,0,1725092773,12672.77104246,184.11827034000453,54423.45802416 2024-08-31,08:26:15.000,244,11043871,-795,0,1725092774,12672.54200791999,184.16761425000004,54423.61174080001 2024-08-31,08:26:16.000,244,11043829,-795,0,1725092775,12672.373600169994,184.13236860000325,54423.55584384 2024-08-31,08:26:17.000,244,11043807,-795,0,1725092776,12672.164774559998,184.0759755600011,54422.99687424 2024-08-31,08:26:18.000,244,11043919,-795,0,1725092777,12672.292764449994,184.06892643000174,54423.087706800005 2024-08-31,08:26:19.000,244,11043864,-795,0,1725092778,12672.40054540999,183.92794383,54423.02482272 2024-08-31,08:26:20.000,244,11043842,-795,0,1725092779,12672.5285353,183.7940103600049,54422.98290000001 2024-08-31,08:26:21.000,244,11043787,-795,0,1725092780,12672.616107329995,183.72351906000404,54422.90604168 2024-08-31,08:26:22.000,244,11043851,-795,0,1725092781,12672.64305256999,183.6459786300038,54423.17853936001 2024-08-31,08:26:23.000,244,11043840,-795,0,1725092782,12672.656525189996,183.6177821099991,54423.07373256 2024-08-31,08:26:24.000,244,11043809,-795,0,1725092783,12672.656525189996,183.483848640004,54423.06674544 2024-08-31,08:26:25.000,244,11043899,-795,0,1725092784,12672.69020674,183.3992590800044,54423.1226424 2024-08-31,08:26:26.000,244,11043868,-795,0,1725092785,12672.71041567,183.29352212999947,54423.28334616 2024-08-31,08:26:27.000,244,11043851,-795,0,1725092786,12672.60263470999,183.10319562000223,54423.36020448 2024-08-31,08:26:28.000,244,11043777,-795,0,1725092787,12672.54200791999,182.9622130200005,54423.33924312 2024-08-31,08:26:29.000,244,11043797,-795,0,1725092788,12672.46790851,182.8635252000022,54423.47898552 2024-08-31,08:26:30.000,244,11043841,-795,0,1725092789,12672.40054540999,182.77188651000324,54423.255397680005 2024-08-31,08:26:31.000,244,11043859,-795,0,1725092790,12672.333182309994,182.67319868999766,54423.02482272 2024-08-31,08:26:32.000,244,11043840,-795,0,1725092791,12672.265819209999,182.65910042999894,54422.989887120006 2024-08-31,08:26:33.000,244,11043824,-795,0,1725092792,12672.205192419999,182.64500217000023,54422.96193864001 2024-08-31,08:26:34.000,244,11043887,-795,0,1725092793,12672.171510869994,182.58155999999872,54423.29033328 2024-08-31,08:26:35.000,244,11043856,-795,0,1725092794,12672.124356699998,182.49697043999913,54423.36719160001 2024-08-31,08:26:36.000,244,11043818,-795,0,1725092795,12672.023312049998,182.4194300099989,54423.325268880006 2024-08-31,08:26:37.000,244,11043853,-795,0,1725092796,12671.888585849993,182.30664393000188,54423.255397680005 2024-08-31,08:26:38.000,244,11043847,-795,0,1725092797,12671.767332269992,182.2573000199991,54423.332256 2024-08-31,08:26:39.000,244,11043792,-795,0,1725092798,12671.693232860001,182.2573000199991,54423.24841056001 2024-08-31,08:26:40.000,244,11043856,-795,0,1725092799,12671.652815000001,182.22910350000166,54423.39514008001 2024-08-31,08:26:41.000,244,11043843,-795,0,1725092800,12671.666287619992,182.17975958999887,54423.38116584 2024-08-31,08:26:42.000,244,11043801,-795,0,1725092801,12671.693232860001,182.109268289998,54423.24841056001 2024-08-31,08:26:43.000,244,11043888,-795,0,1725092802,12671.686496549992,182.04582612000377,54422.920015920005 2024-08-31,08:26:44.000,244,11043827,-795,0,1725092803,12671.652815000001,181.96828569000354,54422.74533792001 2024-08-31,08:26:45.000,244,11043824,-795,0,1725092804,12671.619133449996,181.8907452600033,54422.822196240006 2024-08-31,08:26:46.000,244,11043853,-795,0,1725092805,12671.55177035,181.77795917999902,54422.85014472 2024-08-31,08:26:47.000,244,11043846,-795,0,1725092806,12671.47093463,181.69336961999943,54423.12962952001 2024-08-31,08:26:48.000,244,11043867,-795,0,1725092807,12671.39009891,181.4818957200041,54423.00386136 2024-08-31,08:26:49.000,244,11043844,-795,0,1725092808,12671.34968105,181.3550113800011,54423.087706800005 2024-08-31,08:26:50.000,244,11043823,-795,0,1725092809,12671.376626289995,181.22812703999807,54423.39514008001 2024-08-31,08:26:51.000,244,11043879,-795,0,1725092810,12671.36315366999,181.15058660999784,54423.38815296 2024-08-31,08:26:52.000,244,11043838,-795,0,1725092811,12671.32273580999,181.03075140000146,54423.31828176001 2024-08-31,08:26:53.000,244,11043846,-795,0,1725092812,12671.26884533,180.93206358000316,54423.15059088001 2024-08-31,08:26:54.000,244,11043864,-795,0,1725092813,12671.28905426,180.88271967000037,54422.78027352 2024-08-31,08:26:55.000,244,11043813,-795,0,1725092814,12671.255372709995,180.79108098000142,54422.4938016 2024-08-31,08:26:56.000,244,11043846,-795,0,1725092815,12671.214954849995,180.67124576999777,54422.61956976 2024-08-31,08:26:57.000,244,11043837,-795,0,1725092816,12671.24190008999,180.6289509900016,54422.54969856 2024-08-31,08:26:58.000,244,11043816,-795,0,1725092817,12671.194745919995,180.60075447000418,54422.47982736001 2024-08-31,08:26:59.000,244,11043892,-795,0,1725092818,12671.134119129994,180.5514105600014,54422.416943280004 2024-08-31,08:27:00.000,244,11043881,-795,0,1725092819,12671.10043757999,180.50911577999796,54423.00386136 2024-08-31,08:27:01.000,244,11043812,-795,0,1725092820,12671.053283409994,180.45272274000308,54422.88508032 2024-08-31,08:27:02.000,244,11043841,-795,0,1725092821,12671.053283409994,180.36108405000414,54422.78027352 2024-08-31,08:27:03.000,244,11043888,-795,0,1725092822,12671.033074479994,180.33993665999878,54422.6684796 2024-08-31,08:27:04.000,244,11043877,-795,0,1725092823,12670.979183999989,180.21305232000304,54422.59860840001 2024-08-31,08:27:05.000,244,11043846,-795,0,1725092824,12670.918557209989,180.18485579999833,54422.4239304 2024-08-31,08:27:06.000,244,11043886,-795,0,1725092825,12671.006129239999,180.08616798000003,54422.54969856 2024-08-31,08:27:07.000,244,11043841,-795,0,1725092826,12670.871403039993,180.02977493999788,54422.33309784 2024-08-31,08:27:08.000,244,11043808,-795,0,1725092827,12670.905084589998,179.98748016000172,54422.16540696 2024-08-31,08:27:09.000,244,11043833,-795,0,1725092828,12670.804039939998,180.0368240700045,54421.94880624 2024-08-31,08:27:10.000,244,11043850,-795,0,1725092829,12670.790567319993,179.973381900003,54422.01169032 2024-08-31,08:27:11.000,244,11043905,-795,0,1725092830,12670.770358389993,179.98043103000236,54422.22130392001 2024-08-31,08:27:12.000,244,11043853,-795,0,1725092831,12670.662577429997,179.83239930000127,54422.23527816 2024-08-31,08:27:13.000,244,11043851,-795,0,1725092832,12670.554796470002,179.75485887000104,54422.465853120004 2024-08-31,08:27:14.000,244,11043878,-795,0,1725092833,12670.595214330002,179.39535324000462,54422.47284024 2024-08-31,08:27:15.000,244,11043854,-795,0,1725092834,12670.696258980002,178.99355283000477,54422.4938016 2024-08-31,08:27:16.000,244,11043847,-795,0,1725092835,12670.676050050002,178.5847032899983,54422.40995616001 2024-08-31,08:27:17.000,244,11043783,-795,0,1725092836,12670.554796470002,178.4648680800019,54422.298162240004 2024-08-31,08:27:18.000,244,11043865,-795,0,1725092837,12670.399861339996,178.4014259100004,54422.1793812 2024-08-31,08:27:19.000,244,11043843,-795,0,1725092838,12670.31228931,178.48601546999998,54422.14444560001 2024-08-31,08:27:20.000,244,11043872,-795,0,1725092839,12670.31228931,178.5142119900047,54422.31213648001 2024-08-31,08:27:21.000,244,11043864,-795,0,1725092840,12670.285344069991,178.60585068000364,54421.99771608 2024-08-31,08:27:22.000,244,11043852,-795,0,1725092841,12670.258398829996,178.66929284999787,54422.12348424001 2024-08-31,08:27:23.000,244,11043859,-795,0,1725092842,12670.22471727999,178.76798067000345,54422.1793812 2024-08-31,08:27:24.000,244,11043851,-795,0,1725092843,12670.23145359,178.78207893000217,54422.20732968 2024-08-31,08:27:25.000,244,11043838,-795,0,1725092844,12670.21124466,178.8596193600024,54422.16540696 2024-08-31,08:27:26.000,244,11043881,-795,0,1725092845,12670.21124466,178.87371762000112,54422.45187888 2024-08-31,08:27:27.000,244,11043872,-795,0,1725092846,12670.18429941999,178.93011066000327,54422.298162240004 2024-08-31,08:27:28.000,244,11043885,-795,0,1725092847,12670.08999108,178.83142283999769,54422.23527816 2024-08-31,08:27:29.000,244,11043867,-795,0,1725092848,12669.92831964,178.81732457999897,54422.24226528001 2024-08-31,08:27:30.000,244,11043867,-795,0,1725092849,12670.02936429,178.73978414999874,54422.44489176 2024-08-31,08:27:31.000,244,11043859,-795,0,1725092850,12669.854220229994,178.66224371999851,54422.29117512001 2024-08-31,08:27:32.000,244,11043800,-795,0,1725092851,12669.867692849999,178.59175241999765,54422.465853120004 2024-08-31,08:27:33.000,244,11043808,-795,0,1725092852,12669.719494029989,178.55650677000085,54422.319123600006 2024-08-31,08:27:34.000,244,11043845,-795,0,1725092853,12669.631921999993,178.53535938000277,54422.36104632001 2024-08-31,08:27:35.000,244,11043832,-795,0,1725092854,12669.544349969998,178.52126112000406,54422.368033440005 2024-08-31,08:27:36.000,244,11043815,-795,0,1725092855,12669.497195800002,178.5001137299987,54422.319123600006 2024-08-31,08:27:37.000,244,11043855,-795,0,1725092856,12669.355733290002,178.49306459999934,54422.20732968 2024-08-31,08:27:38.000,244,11043845,-795,0,1725092857,12669.389414839992,178.53535938000277,54422.02566456001 2024-08-31,08:27:39.000,244,11043882,-795,0,1725092858,12669.382678529997,178.47896634000062,54422.40296904 2024-08-31,08:27:40.000,244,11043845,-795,0,1725092859,12669.355733290002,178.42962242999783,54422.45886600001 2024-08-31,08:27:41.000,244,11043839,-795,0,1725092860,12669.261424949997,178.40847503999976,54422.4239304 2024-08-31,08:27:42.000,244,11043853,-795,0,1725092861,12669.247952329992,178.41552416999912,54422.40296904 2024-08-31,08:27:43.000,244,11043893,-795,0,1725092862,12669.146907679991,178.44372069000383,54422.38899480001 2024-08-31,08:27:44.000,244,11043866,-795,0,1725092863,12669.200798159996,178.34503286999825,54422.34707208 2024-08-31,08:27:45.000,244,11043865,-795,0,1725092864,12669.126698749991,178.19700114000443,54422.4938016 2024-08-31,08:27:46.000,244,11043876,-795,0,1725092865,12669.214270780001,178.12650984000356,54422.79424776001 2024-08-31,08:27:47.000,244,11043852,-795,0,1725092866,12669.160380299996,178.02782201999798,54422.52873720001 2024-08-31,08:27:48.000,244,11043814,-795,0,1725092867,12669.099753509996,177.93618332999904,54422.51476296 2024-08-31,08:27:49.000,244,11043888,-795,0,1725092868,12668.99197255,177.93618332999904,54422.40995616001 2024-08-31,08:27:50.000,244,11043909,-795,0,1725092869,12668.95155469,177.89388855000288,54422.07457440001 2024-08-31,08:27:51.000,244,11043841,-795,0,1725092870,12668.8909279,177.89388855000288,54422.12348424001 2024-08-31,08:27:52.000,244,11043859,-795,0,1725092871,12668.938082069995,177.86569202999817,54422.38899480001 2024-08-31,08:27:53.000,244,11043895,-795,0,1725092872,12668.8909279,177.8445446400001,54422.34707208 2024-08-31,08:27:54.000,244,11043836,-795,0,1725092873,12668.857246349995,177.80224986000394,54422.368033440005 2024-08-31,08:27:55.000,244,11043852,-795,0,1725092874,12668.897664209995,177.8586428999988,54422.50777584001 2024-08-31,08:27:56.000,244,11043869,-795,0,1725092875,12668.91113683,177.83749551000074,54422.44489176 2024-08-31,08:27:57.000,244,11043884,-795,0,1725092876,12668.877455279995,177.87979029000417,54422.51476296 2024-08-31,08:27:58.000,244,11043912,-795,0,1725092877,12668.90440051999,177.81634812000266,54422.45187888 2024-08-31,08:27:59.000,244,11043863,-795,0,1725092878,12668.80335586999,177.7811024699986,54422.34707208 2024-08-31,08:28:00.000,244,11043871,-795,0,1725092879,12668.816828489995,177.65421813000285,54422.0396388 2024-08-31,08:28:01.000,244,11043872,-795,0,1725092880,12668.88419158999,177.5343829199992,54422.130471360004 2024-08-31,08:28:02.000,244,11043864,-795,0,1725092881,12668.92460944999,177.46389161999832,54421.95579336001 2024-08-31,08:28:03.000,244,11043825,-795,0,1725092882,12668.978499929995,177.40749858000345,54421.94181912 2024-08-31,08:28:04.000,244,11043854,-795,0,1725092883,12669.086280889991,177.37930205999874,54422.20732968 2024-08-31,08:28:05.000,244,11043849,-795,0,1725092884,12669.160380299996,177.3511055400013,54422.27720088 2024-08-31,08:28:06.000,244,11043818,-755,0,1725092885,12669.194061850001,177.3511055400013,54422.29117512001 2024-08-31,08:28:07.000,244,11043867,-795,0,1725092886,12669.146907679991,177.33700728000258,54422.22829104 2024-08-31,08:28:08.000,244,11043848,-795,0,1725092887,12668.958290999995,177.32290902000386,54422.22829104 2024-08-31,08:28:09.000,244,11043833,-795,0,1725092888,12668.92460944999,177.32290902000386,54422.44489176 2024-08-31,08:28:10.000,244,11043892,-795,0,1725092889,12668.94481837999,177.2876633699998,54422.633544000004 2024-08-31,08:28:11.000,244,11043870,-795,0,1725092890,12668.83030111,177.23831946000428,54422.67546672001 2024-08-31,08:28:12.000,244,11043829,-795,0,1725092891,12668.78988325,177.09028773000318,54422.4938016 2024-08-31,08:28:13.000,244,11043869,-795,0,1725092892,12668.675365979994,177.01274730000296,54421.94181912 2024-08-31,08:28:14.000,244,11043852,-795,0,1725092893,12668.62147549999,176.82242078999843,54421.85797368001 2024-08-31,08:28:15.000,244,11043852,-795,0,1725092894,12668.581057639989,176.72373297000013,54421.90688352001 2024-08-31,08:28:16.000,244,11043836,-795,0,1725092895,12668.614739189994,176.6461925399999,54421.99072896 2024-08-31,08:28:17.000,244,11043836,-795,0,1725092896,12668.533903469994,176.57570123999903,54422.298162240004 2024-08-31,08:28:18.000,244,11043873,-795,0,1725092897,12668.513694539994,176.49111167999945,54422.298162240004 2024-08-31,08:28:19.000,244,11043881,-795,0,1725092898,12668.466540369998,176.3994729900005,54422.3540592 2024-08-31,08:28:20.000,244,11043849,-635,0,1725092899,12668.453067749993,176.28668691000348,54422.4239304 2024-08-31,08:28:21.000,244,11043861,-795,0,1725092900,12668.480012989989,176.21619561000261,54422.535724320005 2024-08-31,08:28:22.000,244,11043901,-795,0,1725092901,12668.446331439998,176.10340952999832,54422.57065992 2024-08-31,08:28:23.000,244,11043833,-795,0,1725092902,12668.399177269988,175.96242693000386,54422.52873720001 2024-08-31,08:28:24.000,244,11043889,-795,0,1725092903,12668.426122509998,175.92013215000043,54422.30514936 2024-08-31,08:28:25.000,244,11043864,-795,0,1725092904,12668.385704649998,175.77210041999933,54422.24226528001 2024-08-31,08:28:26.000,244,11043885,-795,0,1725092905,12668.446331439998,175.62406868999824,54422.24226528001 2024-08-31,08:28:27.000,244,11043833,-795,0,1725092906,12668.325077859998,175.3984965300042,54422.200342560005 2024-08-31,08:28:28.000,244,11043865,-795,0,1725092907,12668.230769519992,175.2011208900003,54422.15841984 2024-08-31,08:28:29.000,244,11043855,-795,0,1725092908,12668.149933799992,175.0389909000005,54422.19335544001 2024-08-31,08:28:30.000,244,11043894,-795,0,1725092909,12668.062361769997,174.98259785999835,54422.45886600001 2024-08-31,08:28:31.000,244,11043886,-795,0,1725092910,12667.988262359991,174.8768609100007,54422.7383508 2024-08-31,08:28:32.000,244,11043874,-795,0,1725092911,12667.994998670001,174.8557135200026,54422.654505360006 2024-08-31,08:28:33.000,244,11043890,-795,0,1725092912,12667.968053429991,174.81341873999918,54422.61956976 2024-08-31,08:28:34.000,244,11043857,-795,0,1725092913,12668.028680219992,174.76407483000366,54422.6684796 2024-08-31,08:28:35.000,244,11043894,-795,0,1725092914,12668.116252250002,174.66538700999808,54422.6684796 2024-08-31,08:28:36.000,244,11043905,-795,0,1725092915,12668.082570699997,174.64423962,54422.62655688001 2024-08-31,08:28:37.000,244,11043880,-795,0,1725092916,12668.069098079992,174.58784657999786,54422.55668568001 2024-08-31,08:28:38.000,244,11043863,-795,0,1725092917,12668.062361769997,174.52440441000363,54422.20732968 2024-08-31,08:28:39.000,244,11043866,-795,0,1725092918,12668.069098079992,174.46801137000148,54422.26322664001 2024-08-31,08:28:40.000,244,11043878,-795,0,1725092919,12668.149933799992,174.46801137000148,54422.29117512001 2024-08-31,08:28:41.000,244,11043852,-795,0,1725092920,12668.149933799992,174.40456919999997,54422.45187888 2024-08-31,08:28:42.000,244,11043856,-795,0,1725092921,12668.021943909996,174.27768486000423,54422.654505360006 2024-08-31,08:28:43.000,244,11043869,-795,0,1725092922,12667.85353616,174.16489877999993,54422.96193864001 2024-08-31,08:28:44.000,244,11043846,-795,0,1725092923,12667.779436749996,174.08030922000034,54422.9479644 2024-08-31,08:28:45.000,244,11043838,-795,0,1725092924,12667.67165579,174.00276879000012,54422.82918336 2024-08-31,08:28:46.000,244,11043869,-795,0,1725092925,12667.66491947999,174.03096531000483,54422.64053112 2024-08-31,08:28:47.000,244,11043868,-795,0,1725092926,12667.698601029995,174.0239161799982,54422.74533792001 2024-08-31,08:28:48.000,244,11043860,-795,0,1725092927,12667.69186472,174.00276879000012,54422.75931216 2024-08-31,08:28:49.000,244,11043895,-795,0,1725092928,12667.70533733999,173.88293358000374,54422.703415200005 2024-08-31,08:28:50.000,244,11043885,-795,0,1725092929,12667.779436749996,173.83358967000095,54422.75931216 2024-08-31,08:28:51.000,244,11043820,-795,0,1725092930,12667.961317119996,173.741950980002,54422.773286400006 2024-08-31,08:28:52.000,244,11043881,-795,0,1725092931,12667.994998670001,173.72080359000392,54422.67546672001 2024-08-31,08:28:53.000,244,11043817,-795,0,1725092932,12668.008471289992,173.63621403000434,54422.88508032 2024-08-31,08:28:54.000,244,11043843,-795,0,1725092933,12668.109515939992,173.63621403000434,54422.91302880001 2024-08-31,08:28:55.000,244,11043880,-795,0,1725092934,12668.176879040002,173.57277186000283,54422.97591288 2024-08-31,08:28:56.000,244,11043852,-795,0,1725092935,12668.345286789998,173.50228056000196,54423.38116584 2024-08-31,08:28:57.000,244,11043832,-795,0,1725092936,12668.466540369998,173.4811331700039,54423.44404992001 2024-08-31,08:28:58.000,244,11043842,-795,0,1725092937,12668.500221919989,173.41064187000302,54423.36020448 2024-08-31,08:28:59.000,244,11043857,-795,0,1725092938,12668.574321329994,173.22736448999785,54423.38116584 2024-08-31,08:29:00.000,244,11043834,-795,0,1725092939,12668.70904753,173.12867666999955,54423.590779440005 2024-08-31,08:29:01.000,244,11043853,-795,0,1725092940,12668.72252014999,173.04408710999996,54423.6466764 2024-08-31,08:29:02.000,244,11043899,-795,0,1725092941,12668.76293800999,172.90310450999823,54423.74449608 2024-08-31,08:29:03.000,244,11043874,-795,0,1725092942,12668.70904753,172.79736756000057,54423.66763776 2024-08-31,08:29:04.000,244,11043857,-795,0,1725092943,12668.735992769994,172.6916306100029,54423.77943168001 2024-08-31,08:29:05.000,244,11043877,-795,0,1725092944,12668.78314693999,172.62113931000204,54423.91218696 2024-08-31,08:29:06.000,244,11043880,-795,0,1725092945,12668.72252014999,172.55769714000053,54423.94013544001 2024-08-31,08:29:07.000,244,11043840,-795,0,1725092946,12668.81009218,172.47310758000094,54424.07987784 2024-08-31,08:29:08.000,244,11043844,-795,0,1725092947,12668.816828489995,172.48720583999966,54424.142761920004 2024-08-31,08:29:09.000,244,11043868,-795,0,1725092948,12668.78314693999,172.49425496999902,54423.8912256 2024-08-31,08:29:10.000,244,11043879,-795,0,1725092949,12668.917873139995,172.48720583999966,54424.18468464001 2024-08-31,08:29:11.000,244,11043842,-795,0,1725092950,12668.99197255,172.46605845000158,54424.30346568001 2024-08-31,08:29:12.000,244,11043875,-795,0,1725092951,12669.04586302999,172.40966540999943,54424.37333688001 2024-08-31,08:29:13.000,244,11043902,-795,0,1725092952,12669.07280827,172.381468890002,54424.45019520001 2024-08-31,08:29:14.000,244,11043887,-795,0,1725092953,12669.11322613,172.35327237000456,54424.52705352 2024-08-31,08:29:15.000,244,11043858,-795,0,1725092954,12669.167116609991,172.28983020000305,54424.67378304 2024-08-31,08:29:16.000,244,11043828,-795,0,1725092955,12669.221007089996,172.1981915100041,54425.02313904001 2024-08-31,08:29:17.000,244,11043892,-795,0,1725092956,12669.241216019997,172.0854054299998,54424.95326784001 2024-08-31,08:29:18.000,244,11043880,-795,0,1725092957,12669.234479710001,171.9726193500028,54424.86243528 2024-08-31,08:29:19.000,244,11043862,-795,0,1725092958,12669.180589229996,171.8386858800004,54424.85544816001 2024-08-31,08:29:20.000,244,11043875,-795,0,1725092959,12669.173852920001,171.74704719000147,54424.94628072001 2024-08-31,08:29:21.000,244,11043875,-795,0,1725092960,12669.254688640001,171.69770327999868,54425.0091648 2024-08-31,08:29:22.000,244,11043874,-795,0,1725092961,12669.328788049992,171.71180154000467,54425.44236624 2024-08-31,08:29:23.000,244,11043873,-795,0,1725092962,12669.348996979992,171.65540850000252,54425.49826320001 2024-08-31,08:29:24.000,244,11043846,-795,0,1725092963,12669.382678529997,171.64835937000316,54425.5681344 2024-08-31,08:29:25.000,244,11043830,-795,0,1725092964,12669.450041629992,171.66245763000188,54425.721851040005 2024-08-31,08:29:26.000,244,11043878,-795,0,1725092965,12669.530877349993,171.6765558900006,54425.86159344001 2024-08-31,08:29:27.000,244,11043860,-795,0,1725092966,12669.638658309988,171.6413102400038,54425.98037448001 2024-08-31,08:29:28.000,244,11043856,-795,0,1725092967,12669.618449379988,171.5778680700023,54426.176013840006 2024-08-31,08:29:29.000,244,11043832,-795,0,1725092968,12669.685812479998,171.54262241999822,54426.29479488001 2024-08-31,08:29:30.000,244,11043892,-795,0,1725092969,12669.807066059999,171.5285241599995,54426.35767896 2024-08-31,08:29:31.000,244,11043843,-795,0,1725092970,12669.82053867999,171.48622938000335,54426.41357592001 2024-08-31,08:29:32.000,244,11043840,-795,0,1725092971,12669.90811071,171.45803285999864,54426.41357592001 2024-08-31,08:29:33.000,244,11043842,-795,0,1725092972,12669.887901779999,171.41573808000248,54426.322743360004 2024-08-31,08:29:34.000,244,11043775,-795,0,1725092973,12669.9687375,171.45098372999928,54426.50440848001 2024-08-31,08:29:35.000,244,11043848,-795,0,1725092974,12670.015891669995,171.4932785100027,54426.97254552 2024-08-31,08:29:36.000,244,11043860,-795,0,1725092975,12670.04957322,171.47213112000463,54427.14722352 2024-08-31,08:29:37.000,244,11043876,-795,0,1725092976,12669.98894643,171.479180250004,54427.13324928001 2024-08-31,08:29:38.000,244,11043887,-795,0,1725092977,12670.00241904999,171.45803285999864,54427.34286288001 2024-08-31,08:29:39.000,244,11043886,-795,0,1725092978,12670.137145249995,171.48622938000335,54427.84593552001 2024-08-31,08:29:40.000,244,11043831,-795,0,1725092979,12670.157354179995,171.48622938000335,54427.964716559996 2024-08-31,08:29:41.000,244,11043868,-795,0,1725092980,12670.12367262999,171.4932785100027,54427.97170368001 2024-08-31,08:29:42.000,244,11043899,-795,0,1725092981,12670.18429941999,171.47213112000463,54428.13939456001 2024-08-31,08:29:43.000,244,11043854,-795,0,1725092982,12670.177563109995,171.4932785100027,54427.664270400004 2024-08-31,08:29:44.000,244,11043831,-795,0,1725092983,12670.18429941999,171.44393459999992,54427.72715448001 2024-08-31,08:29:45.000,244,11043895,-795,0,1725092984,12670.06978215,171.47213112000463,54427.77606432001 2024-08-31,08:29:46.000,244,11043882,-795,0,1725092985,12670.305552999991,171.5285241599995,54428.31407256 2024-08-31,08:29:47.000,244,11043845,-795,0,1725092986,12670.372916100001,171.58491720000166,54428.72631264 2024-08-31,08:29:48.000,244,11043886,-795,0,1725092987,12670.447015509992,171.65540850000252,54428.803170959996 2024-08-31,08:29:49.000,244,11043850,-795,0,1725092988,12670.440279199996,171.70475240999804,54428.73329976001 2024-08-31,08:29:50.000,244,11043836,-795,0,1725092989,12670.500905989997,171.69065414999932,54429.173488320004 2024-08-31,08:29:51.000,244,11043844,-795,0,1725092990,12670.541323849997,171.74704719000147,54429.271308 2024-08-31,08:29:52.000,244,11043862,-795,0,1725092991,12670.622159569997,171.8245876200017,54429.53681856 2024-08-31,08:29:53.000,244,11043851,-795,0,1725092992,12670.615423260002,171.8880297900032,54429.60668976 2024-08-31,08:29:54.000,244,11043923,-795,0,1725092993,12670.689522669993,171.9514719600047,54429.82329048 2024-08-31,08:29:55.000,244,11043873,-795,0,1725092994,12670.750149459993,172.05720891000237,54429.746432160005 2024-08-31,08:29:56.000,244,11043832,-795,0,1725092995,12670.797303629988,172.19114238000475,54429.73944504001 2024-08-31,08:29:57.000,244,11043830,-795,0,1725092996,12670.851194109993,172.32507584999985,54429.865213200006 2024-08-31,08:29:58.000,244,11043896,-795,0,1725092997,12670.830985179993,172.4801567100003,54429.914123040006 2024-08-31,08:29:59.000,244,11043768,-795,0,1725092998,12670.905084589998,172.60704105000332,54430.04687832 2024-08-31,08:30:00.000,244,11043868,-795,0,1725092999,12670.979183999989,172.71982713000034,54430.584886560006 2024-08-31,08:30:01.000,244,11043891,-795,0,1725093000,12671.046547099999,172.825564079998,54430.850397120004 2024-08-31,08:30:02.000,244,11043869,-795,0,1725093001,12671.08022864999,172.91720277000422,54431.234688720004 2024-08-31,08:30:03.000,244,11043885,-795,0,1725093002,12671.10717389,173.05113623999932,54431.2626372 2024-08-31,08:30:04.000,244,11043863,-795,0,1725093003,12671.10043757999,173.16392232000362,54431.38840536 2024-08-31,08:30:05.000,244,11043793,-795,0,1725093004,12671.22169115999,173.29080665999936,54431.5770576 2024-08-31,08:30:06.000,244,11043889,-795,0,1725093005,12671.30252687999,173.35424883000087,54431.56308336001 2024-08-31,08:30:07.000,244,11043849,-795,0,1725093006,12671.30252687999,173.52342795000004,54431.6469288 2024-08-31,08:30:08.000,244,11043843,-795,0,1725093007,12671.34294473999,173.62211576999835,54431.51417352001 2024-08-31,08:30:09.000,244,11043819,-795,0,1725093008,12671.41030784,173.76309837000008,54431.570070480004 2024-08-31,08:30:10.000,244,11043826,-795,0,1725093009,12671.497879869996,173.8899827100031,54431.60500608 2024-08-31,08:30:11.000,244,11043835,-795,0,1725093010,12671.578715589996,174.05916183000227,54431.94038784 2024-08-31,08:30:12.000,244,11043837,-795,0,1725093011,12671.740387029997,174.22834095000144,54432.1709628 2024-08-31,08:30:13.000,244,11043886,-795,0,1725093012,12671.733650720002,174.32702876999974,54432.764868000006 2024-08-31,08:30:14.000,244,11043804,-795,0,1725093013,12671.787541199992,174.4962078899989,54432.883649040006 2024-08-31,08:30:15.000,244,11043883,-795,0,1725093014,12671.854904300002,174.5948957100045,54433.10723688 2024-08-31,08:30:16.000,244,11043839,-795,0,1725093015,12671.888585849993,174.80636960999982,54433.30986336001 2024-08-31,08:30:17.000,244,11043872,-795,0,1725093016,12671.915531090002,174.9403030800022,54433.149159600005 2024-08-31,08:30:18.000,244,11043901,-795,0,1725093017,12671.929003709993,175.01079438000306,54433.30986336001 2024-08-31,08:30:19.000,244,11043853,-795,0,1725093018,12672.104147769998,175.2011208900003,54433.59633528001 2024-08-31,08:30:20.000,244,11043849,-795,0,1725093019,12672.124356699998,175.433742180001,54433.72909056 2024-08-31,08:30:21.000,244,11043884,-795,0,1725093020,12672.131093009993,175.56767565000337,54433.722103440006 2024-08-31,08:30:22.000,244,11043852,-795,0,1725093021,12672.238873969989,175.70865824999782,54433.66620648 2024-08-31,08:30:23.000,244,11043870,-795,0,1725093022,12672.218665039989,175.93423040999915,54433.750051920004 2024-08-31,08:30:24.000,244,11043829,-795,0,1725093023,12672.272555519994,176.06816388000152,54434.07844656001 2024-08-31,08:30:25.000,244,11043848,-795,0,1725093024,12672.38707279,176.27963778000412,54434.322995760005 2024-08-31,08:30:26.000,244,11043864,-795,0,1725093025,12672.46117219999,176.4840625500001,54434.66536464 2024-08-31,08:30:27.000,244,11043876,-795,0,1725093026,12672.555480539995,176.67438906000461,54434.95183656 2024-08-31,08:30:28.000,244,11043886,-795,0,1725093027,12672.555480539995,176.86471557000186,54434.95882368 2024-08-31,08:30:29.000,244,11043817,-795,0,1725093028,12672.68347042999,176.99864904000424,54434.78414568 2024-08-31,08:30:30.000,244,11043875,-795,0,1725093029,12672.784515079991,177.19602468000085,54435.14747592 2024-08-31,08:30:31.000,244,11043873,-795,0,1725093030,12672.872087110001,177.40749858000345,54435.280231200006 2024-08-31,08:30:32.000,244,11043836,-795,0,1725093031,12672.878823419996,177.57667770000262,54435.35708952 2024-08-31,08:30:33.000,244,11043853,-795,0,1725093032,12672.919241279997,177.71061116999772,54435.46888344001 2024-08-31,08:30:34.000,244,11043865,-795,0,1725093033,12672.925977589992,177.80224986000394,54435.60862584001 2024-08-31,08:30:35.000,244,11043815,-795,0,1725093034,12672.993340690002,177.88683942000353,54435.50381904 2024-08-31,08:30:36.000,244,11043806,-795,0,1725093035,12673.080912719997,177.99962550000055,54435.84618792 2024-08-31,08:30:37.000,244,11043865,-795,0,1725093036,12673.101121649997,178.0912641899995,54435.930033360004 2024-08-31,08:30:38.000,244,11043912,-795,0,1725093037,12673.101121649997,178.22519766000187,54435.93702048 2024-08-31,08:30:39.000,244,11043832,-795,0,1725093038,12673.195429990003,178.37322939000296,54436.03484016 2024-08-31,08:30:40.000,244,11043889,-795,0,1725093039,12673.296474639988,178.50716285999806,54436.39817040001 2024-08-31,08:30:41.000,244,11043867,-795,0,1725093040,12673.384046669998,178.66224371999851,54436.48900296 2024-08-31,08:30:42.000,244,11043854,-795,0,1725093041,12673.437937149989,178.76798067000345,54436.64970672 2024-08-31,08:30:43.000,244,11043881,-795,0,1725093042,12673.525509179999,178.86666849000176,54436.6776552 2024-08-31,08:30:44.000,244,11043842,-795,0,1725093043,12673.58613597,179.04994586999965,54436.64271960001 2024-08-31,08:30:45.000,244,11043794,-795,0,1725093044,12673.66023537999,179.16273195000394,54436.75451352 2024-08-31,08:30:46.000,244,11043899,-795,0,1725093045,12673.72759848,179.28256716000033,54436.97111424 2024-08-31,08:30:47.000,244,11043886,-795,0,1725093046,12673.70738955,179.44469715000014,54437.14579224001 2024-08-31,08:30:48.000,244,11043880,-795,0,1725093047,12673.68044430999,179.55748323000444,54437.20867632 2024-08-31,08:30:49.000,244,11043866,-795,0,1725093048,12673.76128002999,179.67026931000146,54437.08989528 2024-08-31,08:30:50.000,244,11043875,-795,0,1725093049,12673.835379439995,179.86764494999807,54437.32745736 2024-08-31,08:30:51.000,244,11043862,-795,0,1725093050,12673.896006229996,180.00157842000044,54437.41130280001 2024-08-31,08:30:52.000,244,11043848,-795,0,1725093051,12673.92968778,180.1919049299977,54437.27854752 2024-08-31,08:30:53.000,244,11043893,-795,0,1725093052,12673.976841949996,180.37518231000286,54437.52309672 2024-08-31,08:30:54.000,244,11043853,-795,0,1725093053,12673.94989671,180.5302631700033,54437.59995504001 2024-08-31,08:30:55.000,244,11043908,-795,0,1725093054,12673.875797299996,180.6641966399984,54437.78860728001 2024-08-31,08:30:56.000,244,11043876,-795,0,1725093055,12673.84211574999,180.79813011000078,54437.85847848 2024-08-31,08:30:57.000,244,11043902,-795,0,1725093056,12673.80169788999,180.93206358000316,54437.88642696001 2024-08-31,08:30:58.000,244,11043855,-795,0,1725093057,12673.86906099,181.13648834999913,54438.04713072 2024-08-31,08:30:59.000,244,11043834,-795,0,1725093058,12673.956633019996,181.2704218200015,54438.40347384 2024-08-31,08:31:00.000,244,11043872,-795,0,1725093059,12673.990314570001,181.47484659000474,54438.48033216 2024-08-31,08:31:01.000,244,11043828,-795,0,1725093060,12674.030732430001,181.6158291899992,54438.45238368 2024-08-31,08:31:02.000,244,11043853,-795,0,1725093061,12674.050941360001,181.80615570000373,54438.31264128 2024-08-31,08:31:03.000,244,11043900,-795,0,1725093062,12674.037468739996,182.0105804699997,54438.22180872001 2024-08-31,08:31:04.000,244,11043879,-795,0,1725093063,12674.131777080001,182.20090698000422,54438.130976160006 2024-08-31,08:31:05.000,244,11043859,-795,0,1725093064,12674.259766969997,182.3700861000034,54438.25674432 2024-08-31,08:31:06.000,244,11043895,-795,0,1725093065,12674.286712209992,182.49697043999913,54438.6689844 2024-08-31,08:31:07.000,244,11043876,-795,0,1725093066,12674.313657450002,182.58860912999808,54438.396486720005 2024-08-31,08:31:08.000,244,11043865,-795,0,1725093067,12674.461856269998,182.69434608000302,54438.45238368 2024-08-31,08:31:09.000,244,11043851,-795,0,1725093068,12674.556164609989,182.7154934700011,54438.62706168001 2024-08-31,08:31:10.000,244,11043902,-795,0,1725093069,12674.589846159994,182.69434608000302,54438.66199728 2024-08-31,08:31:11.000,244,11043873,-795,0,1725093070,12674.468592579993,182.8141812899994,54438.64103592 2024-08-31,08:31:12.000,244,11043855,-795,0,1725093071,12674.468592579993,182.93401650000305,54438.65501016001 2024-08-31,08:31:13.000,244,11043844,-795,0,1725093072,12674.549428299993,183.11729388000094,54438.76680408 2024-08-31,08:31:14.000,244,11043851,-795,0,1725093073,12674.583109849998,183.19483431000117,54438.564177600005 2024-08-31,08:31:15.000,244,11043861,-795,0,1725093074,12674.637000329989,183.4345047300012,54438.45238368 2024-08-31,08:31:16.000,244,11043855,-795,0,1725093075,12674.643736639999,183.59663472000102,54438.45937080001 2024-08-31,08:31:17.000,244,11043827,-795,0,1725093076,12674.69762711999,183.85040339999978,54438.466357920006 2024-08-31,08:31:18.000,244,11043858,-795,0,1725093077,12674.69762711999,184.01958251999895,54438.40347384 2024-08-31,08:31:19.000,244,11043888,-795,0,1725093078,12674.744781289999,184.24515468000027,54438.72488136001 2024-08-31,08:31:20.000,244,11043868,-795,0,1725093079,12674.76499022,184.40023554000072,54438.8087268 2024-08-31,08:31:21.000,244,11043899,-795,0,1725093080,12674.79867176999,184.5694146599999,54438.85763664 2024-08-31,08:31:22.000,244,11043874,-795,0,1725093081,12674.872771179995,184.68924987000355,54439.09519872 2024-08-31,08:31:23.000,244,11043886,-795,0,1725093082,12674.85929855999,184.85842899000272,54439.02532752 2024-08-31,08:31:24.000,244,11043830,-795,0,1725093083,12674.86603487,184.95006768000167,54438.89257224001 2024-08-31,08:31:25.000,244,11043814,-795,0,1725093084,12674.852562249995,185.08400115000404,54439.00436616 2024-08-31,08:31:26.000,244,11043849,-795,0,1725093085,12674.791935459994,185.26727853000193,54438.77379120001 2024-08-31,08:31:27.000,244,11043851,-795,0,1725093086,12674.832353319995,185.45055590999982,54438.71090712 2024-08-31,08:31:28.000,244,11043857,-795,0,1725093087,12674.94013427999,185.54219459999877,54438.515267760005 2024-08-31,08:31:29.000,244,11043901,-795,0,1725093088,12674.82561701,185.66907894000178,54438.37552536 2024-08-31,08:31:30.000,244,11043880,-795,0,1725093089,12674.8862438,185.746619370002,54438.36155112 2024-08-31,08:31:31.000,244,11043897,-795,0,1725093090,12674.994024759995,185.8664545799984,54438.466357920006 2024-08-31,08:31:32.000,244,11043863,-795,0,1725093091,12674.96034320999,185.97219153000333,54438.68994576 2024-08-31,08:31:33.000,244,11043834,-795,0,1725093092,12674.852562249995,186.06383022000227,54438.57116472 2024-08-31,08:31:34.000,244,11043794,-795,0,1725093093,12674.76499022,186.07087935000163,54438.745842719996 2024-08-31,08:31:35.000,244,11043879,-795,0,1725093094,12674.771726529994,186.12022326000442,54438.76680408 2024-08-31,08:31:36.000,244,11043830,-795,0,1725093095,12674.704363429999,186.15546891000122,54438.75981696 2024-08-31,08:31:37.000,244,11043880,-795,0,1725093096,12674.583109849998,186.23300934000144,54438.578151839996 2024-08-31,08:31:38.000,244,11043866,-795,0,1725093097,12674.556164609989,186.4233358499987,54438.43142232 2024-08-31,08:31:39.000,244,11043886,-795,0,1725093098,12674.569637229994,186.49382714999956,54438.515267760005 2024-08-31,08:31:40.000,244,11043857,-795,0,1725093099,12674.482065199998,186.64185888000065,54438.354564 2024-08-31,08:31:41.000,244,11043762,-795,0,1725093100,12674.475328889988,186.8462836500039,54438.01918224 2024-08-31,08:31:42.000,244,11043807,-795,0,1725093101,12674.360811619998,186.93792234000284,54437.942323920004 2024-08-31,08:31:43.000,244,11043880,-795,0,1725093102,12674.259766969997,187.11415059000137,54437.83053 2024-08-31,08:31:44.000,244,11043909,-795,0,1725093103,12674.253030660002,187.16349450000416,54437.774633040004 2024-08-31,08:31:45.000,244,11043883,-795,0,1725093104,12674.259766969997,187.2269366699984,54438.12398904001 2024-08-31,08:31:46.000,244,11043873,-795,0,1725093105,12674.279975899997,187.26218232000247,54438.354564 2024-08-31,08:31:47.000,244,11043867,-795,0,1725093106,12674.253030660002,187.26923145000183,54438.277705680004 2024-08-31,08:31:48.000,244,11043879,-795,0,1725093107,12674.219349109997,187.31152622999798,54438.00520800001 2024-08-31,08:31:49.000,244,11043848,-795,0,1725093108,12674.192403870002,187.43136144000164,54437.76764592001 2024-08-31,08:31:50.000,244,11043859,-795,0,1725093109,12674.158722319997,187.48070535000443,54437.73271032 2024-08-31,08:31:51.000,244,11043852,-795,0,1725093110,12674.104831839992,187.5370983899993,54437.63489064 2024-08-31,08:31:52.000,244,11043902,-795,0,1725093111,12674.077886599996,187.5370983899993,54437.54405808 2024-08-31,08:31:53.000,244,11043903,-795,0,1725093112,12674.017259809996,187.64283534000424,54437.41828992 2024-08-31,08:31:54.000,244,11043825,-795,0,1725093113,12674.023996119991,187.6216879499989,54437.18771496 2024-08-31,08:31:55.000,244,11043860,-795,0,1725093114,12674.077886599996,187.6498844700036,54437.01303696 2024-08-31,08:31:56.000,244,11043816,-795,0,1725093115,12674.145249699992,187.5864423000021,54437.06893392001 2024-08-31,08:31:57.000,244,11043875,-795,0,1725093116,12674.091359220001,187.5370983899993,54436.82438472 2024-08-31,08:31:58.000,244,11043909,-795,0,1725093117,12674.104831839992,187.49480361000315,54436.719577920005 2024-08-31,08:31:59.000,244,11043896,-795,0,1725093118,12673.922951469991,187.565294910004,54436.78246200001 2024-08-31,08:32:00.000,244,11043852,-795,0,1725093119,12673.88253360999,187.6005405600008,54436.44708024001 2024-08-31,08:32:01.000,244,11043837,-795,0,1725093120,12673.875797299996,187.67103186000168,54436.41913176 2024-08-31,08:32:02.000,244,11043875,-795,0,1725093121,12673.86906099,187.71332663999783,54436.34926056 2024-08-31,08:32:03.000,244,11043906,-795,0,1725093122,12673.78822527,187.8120144600034,54436.20951816001 2024-08-31,08:32:04.000,244,11043848,-795,0,1725093123,12673.714125859995,187.7979162000047,54435.96496896 2024-08-31,08:32:05.000,244,11043825,-795,0,1725093124,12673.613081209995,187.72742490000383,54435.93702048 2024-08-31,08:32:06.000,244,11043886,-795,0,1725093125,12673.55919072999,187.64283534000424,54435.82522656001 2024-08-31,08:32:07.000,244,11043860,-795,0,1725093126,12673.451409769994,187.6216879499989,54435.81823944 2024-08-31,08:32:08.000,244,11043890,-795,0,1725093127,12673.350365119994,187.6005405600008,54435.36407664 2024-08-31,08:32:09.000,244,11043871,-795,0,1725093128,12673.269529399993,187.61463881999953,54435.35708952 2024-08-31,08:32:10.000,244,11043872,-795,0,1725093129,12673.283002019998,187.66398273000232,54435.378050880005 2024-08-31,08:32:11.000,244,11043900,-795,0,1725093130,12673.222375229998,187.73447403000318,54435.280231200006 2024-08-31,08:32:12.000,244,11043907,-795,0,1725093131,12673.134803200002,187.7838179399987,54434.91690096001 2024-08-31,08:32:13.000,244,11043857,-795,0,1725093132,12673.033758550002,187.8472601100002,54434.88895248001 2024-08-31,08:32:14.000,244,11043871,-795,0,1725093133,12673.080912719997,187.80496533000405,54434.923888080004 2024-08-31,08:32:15.000,244,11043857,-795,0,1725093134,12673.000076999997,187.82611272000213,54434.76318432 2024-08-31,08:32:16.000,244,11043884,-795,0,1725093135,12672.993340690002,187.81906359000277,54434.74222296 2024-08-31,08:32:17.000,244,11043874,-795,0,1725093136,12672.973131760002,187.81906359000277,54434.65139040001 2024-08-31,08:32:18.000,244,11043842,-795,0,1725093137,12672.979868069997,187.84021098000085,54434.51164800001 2024-08-31,08:32:19.000,244,11043889,-795,0,1725093138,12672.932713900002,187.82611272000213,54434.51164800001 2024-08-31,08:32:20.000,244,11043861,-795,0,1725093139,12673.053967480002,187.85430923999957,54434.51863512 2024-08-31,08:32:21.000,244,11043877,-795,0,1725093140,12673.040494859997,187.8472601100002,54434.14831776001 2024-08-31,08:32:22.000,244,11043879,-795,0,1725093141,12673.161748439998,187.71332663999783,54433.97363976 2024-08-31,08:32:23.000,244,11043829,-795,0,1725093142,12673.262793089998,187.52300013000058,54433.74306480001 2024-08-31,08:32:24.000,244,11043859,-795,0,1725093143,12673.303210949998,187.17054363000352,54433.33781184001 2024-08-31,08:32:25.000,244,11043876,-795,0,1725093144,12673.303210949998,186.980217119999,54433.23300504 2024-08-31,08:32:26.000,244,11043880,-795,0,1725093145,12673.242584159998,186.90267668999877,54433.3238376 2024-08-31,08:32:27.000,244,11043860,-795,0,1725093146,12673.128066889993,186.8462836500039,54433.21204368001 2024-08-31,08:32:28.000,244,11043877,-795,0,1725093147,12673.074176410002,186.8815293000007,54432.83473920001 2024-08-31,08:32:29.000,244,11043894,-795,0,1725093148,12673.006813309992,186.93792234000284,54432.67403544 2024-08-31,08:32:30.000,244,11043819,-795,0,1725093149,12673.114594270002,187.0084136400037,54432.63211272 2024-08-31,08:32:31.000,244,11043889,-795,0,1725093150,12673.188693679993,187.1282488500001,54432.715958160006 2024-08-31,08:32:32.000,244,11043880,-795,0,1725093151,12673.262793089998,187.21283840999968,54432.576215760004 2024-08-31,08:32:33.000,244,11043864,-795,0,1725093152,12673.269529399993,187.23398579999775,54432.415512 2024-08-31,08:32:34.000,244,11043840,-795,0,1725093153,12673.397519289989,187.26923145000183,54432.073143120004 2024-08-31,08:32:35.000,244,11043848,-795,0,1725093154,12673.47835500999,187.2903788399999,54431.83558104 2024-08-31,08:32:36.000,244,11043881,-795,0,1725093155,12673.61981751999,187.2551331900031,54431.688851520004 2024-08-31,08:32:37.000,244,11043882,-795,0,1725093156,12673.70065323999,187.21988753999904,54431.60500608 2024-08-31,08:32:38.000,244,11043889,-795,0,1725093157,12673.80169788999,187.24808406000375,54431.53513488001 2024-08-31,08:32:39.000,244,11043858,-795,0,1725093158,12673.855588369996,187.19874015000096,54431.61199320001 2024-08-31,08:32:40.000,244,11043870,-795,0,1725093159,12673.88253360999,187.12119972000073,54431.54910912 2024-08-31,08:32:41.000,244,11043857,-795,0,1725093160,12673.976841949996,186.980217119999,54431.52814776 2024-08-31,08:32:42.000,244,11043877,-795,0,1725093161,12674.003787189991,186.72644844000024,54431.7168 2024-08-31,08:32:43.000,244,11043841,-795,0,1725093162,12673.92968778,186.4515323700034,54431.4373152 2024-08-31,08:32:44.000,244,11043882,-795,0,1725093163,12673.936424089996,186.25415672999952,54431.27661144001 2024-08-31,08:32:45.000,244,11043853,-795,0,1725093164,12673.936424089996,186.01448630999948,54431.304559920005 2024-08-31,08:32:46.000,244,11043857,-795,0,1725093165,12673.90274253999,185.88055284000438,54431.15783040001 2024-08-31,08:32:47.000,244,11043897,-795,0,1725093166,12673.896006229996,185.65498068000306,54430.494054 2024-08-31,08:32:48.000,244,11043849,-795,0,1725093167,12673.875797299996,185.56334199000412,54430.30540176 2024-08-31,08:32:49.000,244,11043819,-795,0,1725093168,12673.88926992,185.52809634000005,54430.19360784001 2024-08-31,08:32:50.000,244,11043871,-795,0,1725093169,12673.983578259991,185.50694895000197,54430.249504800006 2024-08-31,08:32:51.000,244,11043869,-795,0,1725093170,12673.956633019996,185.4012120000043,54430.45213128 2024-08-31,08:32:52.000,244,11043844,-795,0,1725093171,12673.956633019996,185.3377698300028,54430.33335024 2024-08-31,08:32:53.000,244,11043877,-795,0,1725093172,12673.922951469991,185.26022940000257,54430.144698 2024-08-31,08:32:54.000,244,11043851,-795,0,1725093173,12674.010523500001,185.1544924500049,54430.38924720001 2024-08-31,08:32:55.000,244,11043884,-795,0,1725093174,12674.178931249997,185.07695202000468,54430.31238888 2024-08-31,08:32:56.000,244,11043872,-795,0,1725093175,12674.313657450002,185.04875549999997,54430.18662072 2024-08-31,08:32:57.000,244,11043846,-795,0,1725093176,12674.340602689997,185.04875549999997,54430.15867224 2024-08-31,08:32:58.000,244,11043913,-795,0,1725093177,12674.381020549998,185.06990288999805,54429.87918744 2024-08-31,08:32:59.000,244,11043885,-795,0,1725093178,12674.562900919998,185.1262959300002,54429.92111016 2024-08-31,08:33:00.000,244,11043851,-795,0,1725093179,12674.643736639999,185.16859071000363,54429.53681856 2024-08-31,08:33:01.000,244,11043840,-795,0,1725093180,12674.637000329989,185.16154158000427,54429.411050400005 2024-08-31,08:33:02.000,244,11043891,-795,0,1725093181,12674.724572359999,185.09809941000276,54429.31323072001 2024-08-31,08:33:03.000,244,11043840,-795,0,1725093182,12674.81888069999,184.844330730004,54429.26432088001 2024-08-31,08:33:04.000,244,11043842,-795,0,1725093183,12674.91992534999,184.66105334999884,54429.390089040004 2024-08-31,08:33:05.000,244,11043886,-795,0,1725093184,12675.06812417,184.52007075000438,54429.78835488001 2024-08-31,08:33:06.000,244,11043885,-795,0,1725093185,12675.095069409996,184.45662858000287,54429.76739352001 2024-08-31,08:33:07.000,244,11043858,-795,0,1725093186,12675.12201464999,184.52007075000438,54429.75341928 2024-08-31,08:33:08.000,244,11043831,-795,0,1725093187,12675.095069409996,184.60466031000396,54429.53681856 2024-08-31,08:33:09.000,244,11043846,-795,0,1725093188,12675.196114059996,184.72449552000035,54429.40406328001 2024-08-31,08:33:10.000,244,11043856,-795,0,1725093189,12675.243268229991,184.71039726000163,54429.27829512 2024-08-31,08:33:11.000,244,11043922,-795,0,1725093190,12675.263477159991,184.73859377999906,54429.25733376 2024-08-31,08:33:12.000,244,11043858,-795,0,1725093191,12675.297158709996,184.76679030000378,54429.194449680006 2024-08-31,08:33:13.000,244,11043861,-795,0,1725093192,12675.330840260001,184.70334813000227,54428.803170959996 2024-08-31,08:33:14.000,244,11043872,-795,0,1725093193,12675.398203359997,184.71039726000163,54428.621505840005 2024-08-31,08:33:15.000,244,11043877,-795,0,1725093194,12675.586820039993,184.7315446499997,54428.921952 2024-08-31,08:33:16.000,244,11043830,-795,0,1725093195,12675.633974210003,184.61170944000332,54429.0616944 2024-08-31,08:33:17.000,244,11043825,-795,0,1725093196,12675.586820039993,184.4495794500035,54428.83111944001 2024-08-31,08:33:18.000,244,11043866,-795,0,1725093197,12675.519456939997,184.29449859000306,54429.005797440004 2024-08-31,08:33:19.000,244,11043834,-795,0,1725093198,12675.438621219997,184.04777904000366,54428.8171452 2024-08-31,08:33:20.000,244,11043896,-795,0,1725093199,12675.431884910002,183.90679644000193,54428.65644144 2024-08-31,08:33:21.000,244,11043890,-795,0,1725093200,12675.317367639997,183.7799120999989,54428.54464752001 2024-08-31,08:33:22.000,244,11043859,-795,0,1725093201,12675.391467050002,183.68827340999997,54428.60054448 2024-08-31,08:33:23.000,244,11043889,-795,0,1725093202,12675.398203359997,183.6812242800006,54428.4328536 2024-08-31,08:33:24.000,244,11043853,-795,0,1725093203,12675.425148599992,183.68827340999997,54428.27913696001 2024-08-31,08:33:25.000,244,11043822,-795,0,1725093204,12675.492511700002,183.71646993000468,54428.167343040004 2024-08-31,08:33:26.000,244,11043865,-795,0,1725093205,12675.539665869997,183.75876471000083,54428.13939456001 2024-08-31,08:33:27.000,244,11043878,-795,0,1725093206,12675.573347420002,183.77286296999955,54427.9786908 2024-08-31,08:33:28.000,244,11043864,-795,0,1725093207,12675.559874799997,183.8645016599985,54427.79003856 2024-08-31,08:33:29.000,244,11043885,-795,0,1725093208,12675.600292659998,183.95614035000472,54427.783051440005 2024-08-31,08:33:30.000,244,11043865,-795,0,1725093209,12675.687864689993,183.99843513000087,54427.88785824 2024-08-31,08:33:31.000,244,11043877,-795,0,1725093210,12675.640710519998,184.0407299100043,54427.901832480005 2024-08-31,08:33:32.000,244,11043838,-795,0,1725093211,12675.593556350002,184.00548426000023,54427.75510296001 2024-08-31,08:33:33.000,244,11043813,-795,0,1725093212,12675.431884910002,183.97023861000343,54427.44068256001 2024-08-31,08:33:34.000,244,11043830,-795,0,1725093213,12675.404939669992,183.8292560100017,54427.43369544 2024-08-31,08:33:35.000,244,11043886,-795,0,1725093214,12675.458830149997,183.72351906000404,54427.293953039996 2024-08-31,08:33:36.000,244,11043840,-795,0,1725093215,12675.539665869997,183.6177821099991,54427.161197760004 2024-08-31,08:33:37.000,244,11043859,-795,0,1725093216,12675.539665869997,183.6177821099991,54427.02145536 2024-08-31,08:33:38.000,244,11043855,-795,0,1725093217,12675.600292659998,183.70237166999868,54426.96555840001 2024-08-31,08:33:39.000,244,11043874,-795,0,1725093218,12675.667655759993,183.7658138400002,54427.17517200001 2024-08-31,08:33:40.000,244,11043872,-795,0,1725093219,12675.714809929988,183.75171558000147,54426.846777360006 2024-08-31,08:33:41.000,244,11043803,-795,0,1725093220,12675.708073619993,183.56138907000422,54426.78389328 2024-08-31,08:33:42.000,244,11043858,-795,0,1725093221,12675.694600999988,183.40630821000377,54426.72100920001 2024-08-31,08:33:43.000,244,11043879,-795,0,1725093222,12675.607028969993,183.3710625599997,54426.392614560005 2024-08-31,08:33:44.000,244,11043823,-795,0,1725093223,12675.438621219997,183.3076203899982,54426.28082064 2024-08-31,08:33:45.000,244,11043868,-795,0,1725093224,12675.404939669992,183.30057125999883,54426.609215280005 2024-08-31,08:33:46.000,244,11043914,-795,0,1725093225,12675.452093840002,183.2371290900046,54426.74197056 2024-08-31,08:33:47.000,244,11043854,-795,0,1725093226,12675.431884910002,183.18073605000245,54426.70703496 2024-08-31,08:33:48.000,244,11043883,-795,0,1725093227,12675.384730739992,183.11729388000094,54426.69306072 2024-08-31,08:33:49.000,244,11043859,-795,0,1725093228,12675.223059299991,183.06794996999815,54426.46248576001 2024-08-31,08:33:50.000,244,11043915,-795,0,1725093229,12675.216322989996,182.89172171999962,54426.74197056 2024-08-31,08:33:51.000,244,11043830,-795,0,1725093230,12675.135487269996,182.78598477000196,54426.74197056 2024-08-31,08:33:52.000,244,11043837,-795,0,1725093231,12675.095069409996,182.67319868999766,54426.6860736 2024-08-31,08:33:53.000,244,11043866,-795,0,1725093232,12674.96707952,182.55336348000128,54426.53934408 2024-08-31,08:33:54.000,244,11043899,-795,0,1725093233,12674.8862438,182.45467566000298,54426.224923680005 2024-08-31,08:33:55.000,244,11043863,-795,0,1725093234,12674.913189039995,182.34188957999868,54426.21094944 2024-08-31,08:33:56.000,244,11043882,-795,0,1725093235,12674.87950748999,182.35598784000467,54426.25985928 2024-08-31,08:33:57.000,244,11043855,-795,0,1725093236,12674.76499022,182.33484044999932,54426.176013840006 2024-08-31,08:33:58.000,244,11043870,-795,0,1725093237,12674.684154499999,182.29254567000316,54426.322743360004 2024-08-31,08:33:59.000,244,11043818,-795,0,1725093238,12674.643736639999,182.29254567000316,54426.322743360004 2024-08-31,08:34:00.000,244,11043847,-795,0,1725093239,12674.603318779999,182.22910350000166,54426.4065888 2024-08-31,08:34:01.000,244,11043827,-795,0,1725093240,12674.482065199998,182.1727104599995,54426.66511224 2024-08-31,08:34:02.000,244,11043889,-795,0,1725093241,12674.407965789993,182.14451394000207,54426.70703496 2024-08-31,08:34:03.000,244,11043855,-795,0,1725093242,12674.293448520002,182.123366550004,54426.72100920001 2024-08-31,08:34:04.000,244,11043839,-795,0,1725093243,12674.178931249997,182.123366550004,54426.65113800001 2024-08-31,08:34:05.000,244,11043844,-795,0,1725093244,12674.057677669996,182.109268289998,54426.31575624001 2024-08-31,08:34:06.000,244,11043867,-795,0,1725093245,12674.071150290001,182.0387769900044,54426.43453728001 2024-08-31,08:34:07.000,244,11043843,-795,0,1725093246,12673.94989671,181.93304003999947,54426.01531008 2024-08-31,08:34:08.000,244,11043843,-755,0,1725093247,12673.90947885,181.8907452600033,54426.12011688001 2024-08-31,08:34:09.000,244,11043858,-795,0,1725093248,12673.84885206,181.8132048300031,54426.18300096 2024-08-31,08:34:10.000,244,11043897,-795,0,1725093249,12673.72759848,181.7638609200003,54426.07819416001 2024-08-31,08:34:11.000,244,11043859,-795,0,1725093250,12673.592872279994,181.7638609200003,54426.057232800005 2024-08-31,08:34:12.000,244,11043841,-795,0,1725093251,12673.54571811,181.73566440000286,54426.5463312 2024-08-31,08:34:13.000,244,11043851,-795,0,1725093252,12673.464882389999,181.7286152700035,54426.46248576001 2024-08-31,08:34:14.000,244,11043809,-795,0,1725093253,12673.47835500999,181.665173100002,54426.511395600006 2024-08-31,08:34:15.000,244,11043851,-795,0,1725093254,12673.437937149989,181.63697658000456,54426.41357592001 2024-08-31,08:34:16.000,244,11043881,-795,0,1725093255,12673.471618699994,181.5523870199977,54426.44851152 2024-08-31,08:34:17.000,244,11043851,-795,0,1725093256,12673.323419879998,181.53828875999898,54426.224923680005 2024-08-31,08:34:18.000,244,11043869,-795,0,1725093257,12673.215638919988,181.55943615000433,54426.2319108 2024-08-31,08:34:19.000,244,11043896,-795,0,1725093258,12673.222375229998,181.53828875999898,54426.35069184 2024-08-31,08:34:20.000,244,11043850,-795,0,1725093259,12673.080912719997,181.5805835400024,54426.35767896 2024-08-31,08:34:21.000,244,11043836,-795,0,1725093260,12672.885559729992,181.53828875999898,54426.08518128 2024-08-31,08:34:22.000,244,11043855,-795,0,1725093261,12672.764306149991,181.48894485000346,54426.0222972 2024-08-31,08:34:23.000,244,11043878,-795,0,1725093262,12672.595898399995,181.37615876999917,54426.07819416001 2024-08-31,08:34:24.000,244,11043865,-795,0,1725093263,12672.54874423,181.36206051000045,54426.21094944 2024-08-31,08:34:25.000,244,11043840,-795,0,1725093264,12672.50832637,181.34091312000237,54426.29479488001 2024-08-31,08:34:26.000,244,11043861,-795,0,1725093265,12672.58916209,181.3197657300043,54426.67209936001 2024-08-31,08:34:27.000,244,11043843,-795,0,1725093266,12672.62284363999,181.29156920999958,54426.63017664001 2024-08-31,08:34:28.000,244,11043885,-795,0,1725093267,12672.60937102,181.25632356000278,54426.43453728001 2024-08-31,08:34:29.000,244,11043806,-795,0,1725093268,12672.636316259996,181.12943921999977,54426.28082064 2024-08-31,08:34:30.000,244,11043894,-795,0,1725093269,12672.66326149999,181.01665314000275,54426.41357592001 2024-08-31,08:34:31.000,244,11043861,-795,0,1725093270,12672.66999781,180.85452315000293,54426.38562744001 2024-08-31,08:34:32.000,244,11043914,-795,0,1725093271,12672.62284363999,180.79813011000078,54426.322743360004 2024-08-31,08:34:33.000,244,11043847,-795,0,1725093272,12672.575689469995,180.75583533000463,54426.25287216 2024-08-31,08:34:34.000,244,11043904,-795,0,1725093273,12672.535271609995,180.6500983799997,54426.35069184 2024-08-31,08:34:35.000,244,11043864,-795,0,1725093274,12672.5285353,180.62190186000225,54426.19697520001 2024-08-31,08:34:36.000,244,11043840,-795,0,1725093275,12672.58916209,180.60075447000418,54426.273833520005 2024-08-31,08:34:37.000,244,11043876,-795,0,1725093276,12672.46117219999,180.6289509900016,54426.224923680005 2024-08-31,08:34:38.000,244,11043892,-795,0,1725093277,12672.393809099995,180.6782949000044,54426.224923680005 2024-08-31,08:34:39.000,244,11043867,-795,0,1725093278,12672.286028139999,180.6782949000044,54426.14107824 2024-08-31,08:34:40.000,244,11043842,-795,0,1725093279,12672.218665039989,180.67124576999777,54426.224923680005 2024-08-31,08:34:41.000,244,11043872,-795,0,1725093280,12672.211928729994,180.70649142000184,54426.28082064 2024-08-31,08:34:42.000,244,11043860,-795,0,1725093281,12672.211928729994,180.6641966399984,54426.36466608001 2024-08-31,08:34:43.000,244,11043883,-795,0,1725093282,12672.151301939994,180.6289509900016,54426.39960168 2024-08-31,08:34:44.000,244,11043815,-795,0,1725093283,12672.104147769998,180.50911577999796,54426.37864032 2024-08-31,08:34:45.000,244,11043837,-795,0,1725093284,12671.922267399998,180.31174014000135,54426.25985928 2024-08-31,08:34:46.000,244,11043799,-795,0,1725093285,12671.949212639993,180.16370841000025,54426.490434240004 2024-08-31,08:34:47.000,244,11043878,-795,0,1725093286,12672.009839429993,179.93108711999957,54426.70703496 2024-08-31,08:34:48.000,244,11043881,-795,0,1725093287,12671.929003709993,179.62092539999867,54426.42755016 2024-08-31,08:34:49.000,244,11043870,-795,0,1725093288,12671.834695370002,179.37420584999927,54426.37864032 2024-08-31,08:34:50.000,244,11043899,-795,0,1725093289,12671.821222749997,179.19092847000138,54426.28082064 2024-08-31,08:34:51.000,244,11043869,-795,0,1725093290,12671.767332269992,179.02879848000157,54426.35069184 2024-08-31,08:34:52.000,244,11043854,-795,0,1725093291,12671.733650720002,178.95125805000134,54426.52536984 2024-08-31,08:34:53.000,244,11043894,-795,0,1725093292,12671.659551309996,178.7750298000028,54426.52536984 2024-08-31,08:34:54.000,244,11043809,-795,0,1725093293,12671.578715589996,178.6481454599998,54426.56729256 2024-08-31,08:34:55.000,244,11043831,-795,0,1725093294,12671.545034039991,178.612899810003,54426.63017664001 2024-08-31,08:34:56.000,244,11043866,-795,0,1725093295,12671.47093463,178.59880155000428,54426.56729256 2024-08-31,08:34:57.000,244,11043894,-795,0,1725093296,12671.39009891,178.612899810003,54426.72100920001 2024-08-31,08:34:58.000,244,11043881,-795,0,1725093297,12671.34294473999,178.6481454599998,54426.79088040001 2024-08-31,08:34:59.000,244,11043848,-795,0,1725093298,12671.504616179991,178.73978414999874,54426.93760992001 2024-08-31,08:35:00.000,244,11043825,-795,0,1725093299,12671.437253079996,178.83142283999769,54426.49742136 2024-08-31,08:35:01.000,244,11043825,-795,0,1725093300,12671.646078689992,178.91601240000455,54426.56729256 2024-08-31,08:35:02.000,244,11043821,-795,0,1725093301,12671.673023930001,179.07109325999772,54426.2319108 2024-08-31,08:35:03.000,244,11043862,-795,0,1725093302,12671.686496549992,179.15568282000459,54426.26684640001 2024-08-31,08:35:04.000,244,11043864,-795,0,1725093303,12671.673023930001,179.08519152000372,54426.301782 2024-08-31,08:35:05.000,244,11043815,-795,0,1725093304,12671.612397140001,179.17683021000266,54426.65113800001 2024-08-31,08:35:06.000,244,11043860,-795,0,1725093305,12671.565242969991,179.14863368999795,54426.71402208 2024-08-31,08:35:07.000,244,11043853,-795,0,1725093306,12671.53156142,179.1415845599986,54426.58825392 2024-08-31,08:35:08.000,244,11043829,-795,0,1725093307,12671.48440724999,179.15568282000459,54426.53934408 2024-08-31,08:35:09.000,244,11043826,-795,0,1725093308,12671.4507257,179.1697810800033,54426.727996320005 2024-08-31,08:35:10.000,244,11043854,-795,0,1725093309,12671.336208429995,179.16273195000394,54426.67209936001 2024-08-31,08:35:11.000,244,11043863,-795,0,1725093310,12671.315999499995,179.16273195000394,54426.58126680001 2024-08-31,08:35:12.000,244,11043885,-795,0,1725093311,12671.2486364,179.16273195000394,54426.6162024 2024-08-31,08:35:13.000,244,11043861,-795,0,1725093312,12671.18800961,179.14863368999795,54426.23889792 2024-08-31,08:35:14.000,244,11043875,-795,0,1725093313,12671.20821854,179.09928978000244,54425.99434872 2024-08-31,08:35:15.000,244,11043866,-795,0,1725093314,12671.18800961,179.08519152000372,54426.04325856 2024-08-31,08:35:16.000,244,11043827,-795,0,1725093315,12671.046547099999,179.11338804000115,54425.90351616 2024-08-31,08:35:17.000,244,11043836,-795,0,1725093316,12671.12064650999,179.07814239000436,54425.98037448001 2024-08-31,08:35:18.000,244,11043886,-795,0,1725093317,12671.06001971999,178.9583071800007,54426.18300096 2024-08-31,08:35:19.000,244,11043806,-795,0,1725093318,12671.012865549994,178.93011066000327,54426.16902672001 2024-08-31,08:35:20.000,244,11043823,-795,0,1725093319,12670.999392929989,178.83847197000432,54426.48344712001 2024-08-31,08:35:21.000,244,11043857,-795,0,1725093320,12670.979183999989,178.86666849000176,54426.46947288 2024-08-31,08:35:22.000,244,11043866,-795,0,1725093321,12670.945502449998,178.8948650099992,54426.47646 2024-08-31,08:35:23.000,244,11043831,-795,0,1725093322,12670.871403039993,178.94420892000198,54426.45549864001 2024-08-31,08:35:24.000,244,11043843,-795,0,1725093323,12670.844457799998,178.9583071800007,54426.21094944 2024-08-31,08:35:25.000,244,11043811,-795,0,1725093324,12670.777094700003,178.99355283000477,54426.1620396 2024-08-31,08:35:26.000,244,11043851,-795,0,1725093325,12670.736676840002,178.95125805000134,54426.155052480004 2024-08-31,08:35:27.000,244,11043830,-795,0,1725093326,12670.709731599993,178.9230615300039,54425.91050328001 2024-08-31,08:35:28.000,244,11043857,-795,0,1725093327,12670.669313739993,178.8102754499996,54425.8476192 2024-08-31,08:35:29.000,244,11043853,-795,0,1725093328,12670.702995289997,178.82437370999833,54425.96640024 2024-08-31,08:35:30.000,244,11043876,-795,0,1725093329,12670.878139349988,178.59880155000428,54426.12710400001 2024-08-31,08:35:31.000,244,11043859,-795,0,1725093330,12670.905084589998,178.2392959200006,54426.42755016 2024-08-31,08:35:32.000,244,11043893,-795,0,1725093331,12670.932029829994,178.07011680000141,54426.60222816001 2024-08-31,08:35:33.000,244,11043875,-795,0,1725093332,12670.884875659998,178.09831331999885,54426.63017664001 2024-08-31,08:35:34.000,244,11043792,-795,0,1725093333,12670.797303629988,178.1899520099978,54426.727996320005 2024-08-31,08:35:35.000,244,11043860,-795,0,1725093334,12670.763622079998,178.30978722000145,54426.56729256 2024-08-31,08:35:36.000,244,11043866,-795,0,1725093335,12670.676050050002,178.43667156000447,54426.58126680001 2024-08-31,08:35:37.000,244,11043893,-795,0,1725093336,12670.568269089992,178.5635559000002,54426.49742136 2024-08-31,08:35:38.000,244,11043848,-795,0,1725093337,12670.548060159992,178.59175241999765,54426.52536984 2024-08-31,08:35:39.000,244,11043857,-795,0,1725093338,12670.514378610002,178.70453850000195,54426.66511224 2024-08-31,08:35:40.000,244,11043823,-795,0,1725093339,12670.406597649991,178.81732457999897,54426.52536984 2024-08-31,08:35:41.000,244,11043767,-795,0,1725093340,12670.325761929991,178.97945456999878,54426.343704720006 2024-08-31,08:35:42.000,244,11043852,-795,0,1725093341,12670.16409048999,179.09224065000308,54426.56729256 2024-08-31,08:35:43.000,244,11043813,-795,0,1725093342,12669.995682739995,179.21207585999946,54426.39960168 2024-08-31,08:35:44.000,244,11043856,-795,0,1725093343,12669.854220229994,179.21207585999946,54426.441524400005 2024-08-31,08:35:45.000,244,11043879,-795,0,1725093344,12669.773384509994,179.24732151000353,54426.80485464 2024-08-31,08:35:46.000,244,11043827,-795,0,1725093345,12669.732966649994,179.1697810800033,54426.76293192 2024-08-31,08:35:47.000,244,11043835,-795,0,1725093346,12669.625185689998,179.16273195000394,54426.62318952001 2024-08-31,08:35:48.000,244,11043824,-795,0,1725093347,12669.530877349993,179.18387934000202,54426.52536984 2024-08-31,08:35:49.000,244,11043817,-795,0,1725093348,12669.429832699992,179.22617411999818,54426.56729256 2024-08-31,08:35:50.000,244,11043834,-795,0,1725093349,12669.315315430002,179.21912498999882,54426.511395600006 2024-08-31,08:35:51.000,244,11043878,-795,0,1725093350,12669.200798159996,179.26141977000225,54426.56729256 2024-08-31,08:35:52.000,244,11043829,-795,0,1725093351,12668.96502730999,179.33191107000312,54426.36466608001 2024-08-31,08:35:53.000,244,11043869,-795,0,1725093352,12668.978499929995,179.33191107000312,54426.490434240004 2024-08-31,08:35:54.000,244,11043844,-795,0,1725093353,12668.94481837999,179.26141977000225,54426.53934408 2024-08-31,08:35:55.000,244,11043833,-795,0,1725093354,12668.83030111,179.3037145499984,54426.49742136 2024-08-31,08:35:56.000,244,11043829,-795,0,1725093355,12668.74272907999,179.3037145499984,54426.49742136 2024-08-31,08:35:57.000,244,11043802,-795,0,1725093356,12668.655157049994,179.28961628999969,54426.28082064 2024-08-31,08:35:58.000,244,11043774,-795,0,1725093357,12668.64168442999,179.3037145499984,54426.12011688001 2024-08-31,08:35:59.000,244,11043881,-795,0,1725093358,12668.608002879999,179.3530584600012,54426.39960168 2024-08-31,08:36:00.000,244,11043858,-795,0,1725093359,12668.500221919989,179.3530584600012,54426.42755016 2024-08-31,08:36:01.000,244,11043815,-795,0,1725093360,12668.385704649998,179.3671567199999,54426.29479488001 2024-08-31,08:36:02.000,244,11043854,-795,0,1725093361,12668.372232029993,179.34600933000183,54426.43453728001 2024-08-31,08:36:03.000,244,11043859,-795,0,1725093362,12668.277923690002,179.3530584600012,54426.36466608001 2024-08-31,08:36:04.000,244,11043839,-795,0,1725093363,12668.203824279997,179.33896020000248,54426.37864032 2024-08-31,08:36:05.000,244,11043806,-795,0,1725093364,12668.096043320002,179.31076367999776,54426.59524104 2024-08-31,08:36:06.000,244,11043810,-795,0,1725093365,12667.988262359991,179.2543706400029,54426.52536984 2024-08-31,08:36:07.000,244,11043888,-795,0,1725093366,12667.82659091999,179.17683021000266,54426.560305440005 2024-08-31,08:36:08.000,244,11043849,-795,0,1725093367,12667.59082007,178.99355283000477,54426.12011688001 2024-08-31,08:36:09.000,244,11043876,-795,0,1725093368,12667.40220338999,178.9089632699979,54426.05024568001 2024-08-31,08:36:10.000,244,11043824,-795,0,1725093369,12667.334840289994,178.6974893700026,54426.01531008 2024-08-31,08:36:11.000,244,11043830,-795,0,1725093370,12667.126014679998,178.5142119900047,54425.9174904 2024-08-31,08:36:12.000,244,11043808,-795,0,1725093371,12666.964343239997,178.39437678000104,54426.06421992 2024-08-31,08:36:13.000,244,11043843,-795,0,1725093372,12666.782462869996,178.32388548000017,54425.840632080006 2024-08-31,08:36:14.000,244,11043824,-795,0,1725093373,12666.688154529991,178.26749243999802,54425.86858056 2024-08-31,08:36:15.000,244,11043868,-795,0,1725093374,12666.57363726,178.13355897000292,54425.78473512001 2024-08-31,08:36:16.000,244,11043874,-795,0,1725093375,12666.47259261,177.9432324599984,54425.88255480001 2024-08-31,08:36:17.000,244,11043881,-795,0,1725093376,12666.209876519999,177.91503594000096,54425.78473512001 2024-08-31,08:36:18.000,244,11043856,-795,0,1725093377,12666.25029438,177.8586428999988,54425.87556768 2024-08-31,08:36:19.000,244,11043833,-795,0,1725093378,12666.196403899994,177.80224986000394,54425.88255480001 2024-08-31,08:36:20.000,244,11043787,-795,0,1725093379,12666.196403899994,177.66831639000156,54425.938451760005 2024-08-31,08:36:21.000,244,11043844,-795,0,1725093380,12666.142513419989,177.61897247999877,54425.40743064001 2024-08-31,08:36:22.000,244,11043813,-795,0,1725093381,12666.18293127999,177.59077596000134,54425.37948216001 2024-08-31,08:36:23.000,244,11043868,-795,0,1725093382,12666.068414009998,177.60487422000006,54425.33057232001 2024-08-31,08:36:24.000,244,11043844,-795,0,1725093383,12666.068414009998,177.55553031000454,54425.35153368 2024-08-31,08:36:25.000,244,11043860,-795,0,1725093384,12666.061677699989,177.5343829199992,54425.40743064001 2024-08-31,08:36:26.000,244,11043839,-795,0,1725093385,12666.041468769989,177.5625794400039,54425.73582528 2024-08-31,08:36:27.000,244,11043837,-795,0,1725093386,12665.953896739993,177.5132355300011,54425.76377376001 2024-08-31,08:36:28.000,244,11043879,-795,0,1725093387,12665.785488989997,177.43569510000088,54425.840632080006 2024-08-31,08:36:29.000,244,11043816,-795,0,1725093388,12665.596872310001,177.37225292999938,54425.95242600001 2024-08-31,08:36:30.000,244,11043856,-795,0,1725093389,12665.40825562999,177.22422119999828,54425.85460632 2024-08-31,08:36:31.000,244,11043863,-795,0,1725093390,12665.260056809995,177.1889755500015,54425.92447752 2024-08-31,08:36:32.000,244,11043832,-795,0,1725093391,12665.14553953999,177.06209120999847,54425.7078768 2024-08-31,08:36:33.000,244,11043829,-795,0,1725093392,12665.031022269999,176.89996121999866,54425.68691544 2024-08-31,08:36:34.000,244,11043866,-795,0,1725093393,12664.96365916999,176.8294699199978,54425.49826320001 2024-08-31,08:36:35.000,244,11043847,-795,0,1725093394,12664.916504999994,176.78717514000164,54425.35852080001 2024-08-31,08:36:36.000,244,11043877,-795,0,1725093395,12664.956922859994,176.794224270001,54425.44236624 2024-08-31,08:36:37.000,244,11043881,-795,0,1725093396,12664.862614519989,176.76602775000356,54425.37948216001 2024-08-31,08:36:38.000,244,11043876,-795,0,1725093397,12664.828932969998,176.71668384000077,54425.36550792 2024-08-31,08:36:39.000,244,11043866,-795,0,1725093398,12664.707679389998,176.67438906000461,54425.71486392001 2024-08-31,08:36:40.000,244,11043846,-795,0,1725093399,12664.626843669997,176.58979949999775,54425.71486392001 2024-08-31,08:36:41.000,244,11043848,-795,0,1725093400,12664.586425809997,176.4840625500001,54425.81268360001 2024-08-31,08:36:42.000,244,11043839,-795,0,1725093401,12664.532535329992,176.30783430000156,54425.82665784 2024-08-31,08:36:43.000,244,11043877,-715,0,1725093402,12664.498853780002,176.2373430000007,54425.5681344 2024-08-31,08:36:44.000,244,11043862,-795,0,1725093403,12664.525799019997,176.1386551800024,54425.56114728 2024-08-31,08:36:45.000,244,11043871,-795,0,1725093404,12664.418018060001,176.09636039999896,54425.42839200001 2024-08-31,08:36:46.000,244,11043868,-795,0,1725093405,12664.418018060001,176.0258690999981,54425.54018592 2024-08-31,08:36:47.000,244,11043889,-795,0,1725093406,12664.431490679992,176.01177083999937,54425.554160160005 2024-08-31,08:36:48.000,244,11043861,-795,0,1725093407,12664.411281749992,175.9271812799998,54425.253714 2024-08-31,08:36:49.000,244,11043842,-795,0,1725093408,12664.404545439997,175.9060338900017,54425.267688240005 2024-08-31,08:36:50.000,244,11043877,-795,0,1725093409,12664.283291859996,175.82849346000148,54425.36550792 2024-08-31,08:36:51.000,244,11043852,-795,0,1725093410,12664.296764480001,175.82849346000148,54425.337559440006 2024-08-31,08:36:52.000,244,11043866,-795,0,1725093411,12664.397809130001,175.77210041999933,54425.59608288001 2024-08-31,08:36:53.000,244,11043789,-795,0,1725093412,12664.323709719996,175.72275651000382,54425.64499272001 2024-08-31,08:36:54.000,244,11043881,-795,0,1725093413,12664.370863889992,175.72980564000318,54425.484288960004 2024-08-31,08:36:55.000,244,11043840,-795,0,1725093414,12664.343918649996,175.70865824999782,54425.41441776 2024-08-31,08:36:56.000,244,11043894,-795,0,1725093415,12664.337182340001,175.67341260000103,54425.47031472 2024-08-31,08:36:57.000,244,11043859,-795,0,1725093416,12664.283291859996,175.67341260000103,54425.40044352 2024-08-31,08:36:58.000,244,11043855,-795,0,1725093417,12664.303500789996,175.5958721700008,54425.49826320001 2024-08-31,08:36:59.000,244,11043874,-795,0,1725093418,12664.269819239991,175.4125947900029,54425.56114728 2024-08-31,08:37:00.000,244,11043877,-795,0,1725093419,12664.08793886999,175.29275957999926,54425.58909576 2024-08-31,08:37:01.000,244,11043903,-675,0,1725093420,12663.919531119995,175.08128568000393,54425.49127608 2024-08-31,08:37:02.000,244,11043855,-795,0,1725093421,12663.751123369999,174.96145047000027,54425.49826320001 2024-08-31,08:37:03.000,244,11043838,-795,0,1725093422,12663.609660859998,174.86276265000197,54425.35852080001 2024-08-31,08:37:04.000,244,11043890,-795,0,1725093423,12663.602924549989,174.80636960999982,54425.44236624 2024-08-31,08:37:05.000,244,11043802,-795,0,1725093424,12663.697232889994,174.77817309000238,54425.435379120005 2024-08-31,08:37:06.000,244,11043893,-795,0,1725093425,12663.730914439999,174.74997656999767,54425.57512152001 2024-08-31,08:37:07.000,244,11043860,-795,0,1725093426,12663.724178129989,174.58784657999786,54425.62403136001 2024-08-31,08:37:08.000,244,11043915,-795,0,1725093427,12663.629869789998,174.51735528000427,54425.45634048001 2024-08-31,08:37:09.000,244,11043840,-795,0,1725093428,12663.670287649998,174.43981485000404,54425.4633276 2024-08-31,08:37:10.000,244,11043852,-795,0,1725093429,12663.650078719998,174.43276572000468,54425.44236624 2024-08-31,08:37:11.000,244,11043872,-795,0,1725093430,12663.724178129989,174.39047094000125,54425.41441776 2024-08-31,08:37:12.000,244,11043867,-795,0,1725093431,12663.80501384999,174.32702876999974,54425.4633276 2024-08-31,08:37:13.000,244,11043840,-795,0,1725093432,12663.858904329994,174.32702876999974,54425.59608288001 2024-08-31,08:37:14.000,244,11043895,-795,0,1725093433,12663.959948979995,174.30588138000167,54425.33057232001 2024-08-31,08:37:15.000,244,11043831,-795,0,1725093434,12664.060993629995,174.27063573000487,54425.337559440006 2024-08-31,08:37:16.000,244,11043848,-795,0,1725093435,12664.07446625,174.2847339900036,54425.45634048001 2024-08-31,08:37:17.000,244,11043808,-795,0,1725093436,12664.11488411,174.29178312000295,54425.1838428 2024-08-31,08:37:18.000,244,11043889,-795,0,1725093437,12664.09467518,174.32702876999974,54424.9392936 2024-08-31,08:37:19.000,244,11043852,-795,0,1725093438,12664.141829349996,174.27063573000487,54425.337559440006 2024-08-31,08:37:20.000,244,11043862,-795,0,1725093439,12664.202456139996,174.27768486000423,54425.30262384 2024-08-31,08:37:21.000,244,11043844,-795,0,1725093440,12664.269819239991,174.22834095000144,54425.386469280005 2024-08-31,08:37:22.000,244,11043878,-795,0,1725093441,12664.411281749992,174.24243921000016,54425.505250320006 2024-08-31,08:37:23.000,244,11043898,-795,0,1725093442,12664.438226990002,174.200144430004,54425.51922456 2024-08-31,08:37:24.000,244,11043874,-795,0,1725093443,12664.404545439997,174.17899703999865,54425.59608288001 2024-08-31,08:37:25.000,244,11043869,-795,0,1725093444,12664.404545439997,174.12260400000378,54425.67992832 2024-08-31,08:37:26.000,244,11043867,-795,0,1725093445,12664.370863889992,174.0380144400042,54425.672941200006 2024-08-31,08:37:27.000,244,11043845,-795,0,1725093446,12664.377600200001,173.96752314000332,54425.36550792 2024-08-31,08:37:28.000,244,11043832,-795,0,1725093447,12664.310237099991,173.93227748999925,54425.26070112001 2024-08-31,08:37:29.000,244,11043891,-795,0,1725093448,12664.337182340001,173.81244228000287,54425.03711328 2024-08-31,08:37:30.000,244,11043901,-795,0,1725093449,12664.391072819992,173.73490185000264,54425.12095872001 2024-08-31,08:37:31.000,244,11043909,-795,0,1725093450,12664.519062710002,173.71375446000457,54425.337559440006 2024-08-31,08:37:32.000,244,11043833,-795,0,1725093451,12664.546007949997,173.615066639999,54425.45634048001 2024-08-31,08:37:33.000,244,11043882,-795,0,1725093452,12664.465172229997,173.50932969000132,54425.30262384 2024-08-31,08:37:34.000,244,11043838,-795,0,1725093453,12664.498853780002,173.50228056000196,54425.28864960001 2024-08-31,08:37:35.000,244,11043871,-795,0,1725093454,12664.512326399992,173.43883839000046,54425.30961096001 2024-08-31,08:37:36.000,244,11043859,-795,0,1725093455,12664.552744259992,173.3965436100043,54425.47031472 2024-08-31,08:37:37.000,244,11043856,-795,0,1725093456,12664.519062710002,173.41064187000302,54425.45634048001 2024-08-31,08:37:38.000,244,11043903,-795,0,1725093457,12664.532535329992,173.38949447999767,54425.42140488 2024-08-31,08:37:39.000,244,11043888,-795,0,1725093458,12664.647052599998,173.3331014400028,54425.52621168001 2024-08-31,08:37:40.000,244,11043875,-795,0,1725093459,12664.653788909993,173.32605231000343,54424.98820344 2024-08-31,08:37:41.000,244,11043795,-795,0,1725093460,12664.653788909993,173.25556101000257,54424.90435800001 2024-08-31,08:37:42.000,244,11043920,-795,0,1725093461,12664.667261529998,173.24146275000385,54424.87640952001 2024-08-31,08:37:43.000,244,11043839,-795,0,1725093462,12664.673997839993,173.19211884000106,54424.80653832001 2024-08-31,08:37:44.000,244,11043854,-795,0,1725093463,12664.748097249998,173.15687319000426,54425.12095872001 2024-08-31,08:37:45.000,244,11043825,-795,0,1725093464,12664.855878209994,173.0229397200019,54425.15589432 2024-08-31,08:37:46.000,244,11043860,-795,0,1725093465,12664.896296069994,173.0229397200019,54425.169868560006 2024-08-31,08:37:47.000,244,11043821,-795,0,1725093466,12664.896296069994,173.02998885000125,54425.29563672 2024-08-31,08:37:48.000,244,11043846,-795,0,1725093467,12664.869350829998,173.12867666999955,54425.13493296 2024-08-31,08:37:49.000,244,11043828,-795,0,1725093468,12664.835669279993,173.22736448999785,54425.051087520005 2024-08-31,08:37:50.000,244,11043844,-795,0,1725093469,12664.855878209994,173.36129796000023,54425.15589432 2024-08-31,08:37:51.000,244,11043864,-795,0,1725093470,12664.822196659989,173.44588751999981,54425.1838428 2024-08-31,08:37:52.000,244,11043869,-795,0,1725093471,12664.815460349993,173.48818230000325,54424.79256408 2024-08-31,08:37:53.000,244,11043861,-795,0,1725093472,12664.808724039998,173.5586736000041,54424.61089896001 2024-08-31,08:37:54.000,244,11043898,-795,0,1725093473,12664.822196659989,173.60801750999963,54424.63884744001 2024-08-31,08:37:55.000,244,11043852,-795,0,1725093474,12664.862614519989,173.63621403000434,54424.65980880001 2024-08-31,08:37:56.000,244,11043907,-795,0,1725093475,12664.896296069994,173.63621403000434,54424.68077016 2024-08-31,08:37:57.000,244,11043858,-755,0,1725093476,12664.748097249998,173.60801750999963,54424.82051256 2024-08-31,08:37:58.000,244,11043888,-795,0,1725093477,12664.801987729988,173.54457533999812,54424.87640952001 2024-08-31,08:37:59.000,244,11043917,-795,0,1725093478,12664.748097249998,173.4811331700039,54424.89737088 2024-08-31,08:38:00.000,244,11043875,-795,0,1725093479,12664.667261529998,173.48818230000325,54424.90435800001 2024-08-31,08:38:01.000,244,11043888,-795,0,1725093480,12664.748097249998,173.4952314300026,54424.9392936 2024-08-31,08:38:02.000,244,11043868,-795,0,1725093481,12664.694206769993,173.52342795000004,54424.92531936001 2024-08-31,08:38:03.000,244,11043887,-795,0,1725093482,12664.613371049993,173.58687012000155,54424.596924720005 2024-08-31,08:38:04.000,244,11043823,-795,0,1725093483,12664.586425809997,173.55162447000475,54424.58295048 2024-08-31,08:38:05.000,244,11043892,-795,0,1725093484,12664.579689500002,173.55162447000475,54424.53404064 2024-08-31,08:38:06.000,244,11043898,-795,0,1725093485,12664.458435920002,173.54457533999812,54424.10782632001 2024-08-31,08:38:07.000,244,11043866,-795,0,1725093486,12664.498853780002,173.60801750999963,54424.23359448001 2024-08-31,08:38:08.000,244,11043838,-795,0,1725093487,12664.465172229997,173.5798209900022,54424.25455584001 2024-08-31,08:38:09.000,244,11043871,-795,0,1725093488,12664.303500789996,173.45293664999917,54424.142761920004 2024-08-31,08:38:10.000,244,11043868,-795,0,1725093489,12664.141829349996,173.35424883000087,54424.331414160006 2024-08-31,08:38:11.000,244,11043866,-795,0,1725093490,12664.1755109,173.41769100000238,54424.53404064 2024-08-31,08:38:12.000,244,11043825,-795,0,1725093491,12664.09467518,173.4952314300026,54424.478143680004 2024-08-31,08:38:13.000,244,11043860,-795,0,1725093492,12663.98689421999,173.5304770799994,54424.30346568001 2024-08-31,08:38:14.000,244,11043867,-795,0,1725093493,12663.96668528999,173.54457533999812,54423.9610968 2024-08-31,08:38:15.000,244,11043809,-795,0,1725093494,12663.959948979995,173.6291648999977,54423.94712256001 2024-08-31,08:38:16.000,244,11043836,-795,0,1725093495,12664.00710314999,173.70670532999793,54423.98904528001 2024-08-31,08:38:17.000,244,11043886,-795,0,1725093496,12663.99363053,173.741950980002,54424.01699376001 2024-08-31,08:38:18.000,244,11043896,-795,0,1725093497,12663.9734216,173.81949141000223,54423.926161200005 2024-08-31,08:38:19.000,244,11043868,-795,0,1725093498,12663.84543170999,173.8265405400016,54423.44404992001 2024-08-31,08:38:20.000,244,11043887,-795,0,1725093499,12663.858904329994,173.89703184000246,54423.51392112001 2024-08-31,08:38:21.000,244,11043823,-795,0,1725093500,12663.899322189995,173.9252283599999,54423.81436728 2024-08-31,08:38:22.000,244,11043850,-795,0,1725093501,12663.879113259994,174.03096531000483,54423.7864188 2024-08-31,08:38:23.000,244,11043824,-795,0,1725093502,12663.751123369999,174.06621096000163,54424.01000664 2024-08-31,08:38:24.000,244,11043883,-795,0,1725093503,12663.717441819994,174.12965313000313,54423.98205816 2024-08-31,08:38:25.000,244,11043835,-795,0,1725093504,12663.76459598999,174.1719479099993,54423.82135440001 2024-08-31,08:38:26.000,244,11043823,-795,0,1725093505,12663.757859679994,174.27063573000487,54423.85629 2024-08-31,08:38:27.000,244,11043886,-795,0,1725093506,12663.663551339989,174.2847339900036,54423.80039304001 2024-08-31,08:38:28.000,244,11043846,-795,0,1725093507,12663.609660859998,174.2847339900036,54423.639689280004 2024-08-31,08:38:29.000,244,11043832,-795,0,1725093508,12663.562506689988,174.2988322500023,54423.639689280004 2024-08-31,08:38:30.000,244,11043863,-795,0,1725093509,12663.549034069998,174.39047094000125,54423.65366352001 2024-08-31,08:38:31.000,244,11043841,-795,0,1725093510,12663.549034069998,174.4962078899989,54423.62571504 2024-08-31,08:38:32.000,244,11043864,-795,0,1725093511,12663.522088829988,174.56669918999978,54423.44404992001 2024-08-31,08:38:33.000,244,11043929,-795,0,1725093512,12663.508616209998,174.57374831999914,54423.41610144001 2024-08-31,08:38:34.000,244,11043855,-795,0,1725093513,12663.441253110002,174.66538700999808,54423.423088560005 2024-08-31,08:38:35.000,244,11043848,-795,0,1725093514,12663.461462040003,174.72178005000023,54423.541869600005 2024-08-31,08:38:36.000,244,11043903,-795,0,1725093515,12663.468198349998,174.7922713500011,54423.59776656 2024-08-31,08:38:37.000,244,11043900,-795,0,1725093516,12663.400835250002,174.84866439000325,54423.54885672 2024-08-31,08:38:38.000,244,11043858,-795,0,1725093517,12663.326735839997,174.94735221000155,54423.35321736 2024-08-31,08:38:39.000,244,11043866,-795,0,1725093518,12663.299790600002,174.975548729999,54423.33924312 2024-08-31,08:38:40.000,244,11043936,-795,0,1725093519,12663.272845359992,175.05308915999922,54423.38116584 2024-08-31,08:38:41.000,244,11043846,-795,0,1725093520,12663.165064399996,175.09538394000265,54423.39514008001 2024-08-31,08:38:42.000,244,11043837,-795,0,1725093521,12663.158328090001,175.13062958999944,54423.38116584 2024-08-31,08:38:43.000,244,11043888,-795,0,1725093522,12663.124646539996,175.17997350000223,54423.36719160001 2024-08-31,08:38:44.000,244,11043808,-795,0,1725093523,12663.01686558,175.21521914999903,54423.47898552 2024-08-31,08:38:45.000,244,11043859,-795,0,1725093524,12662.96971140999,175.20817001999967,54423.12962952001 2024-08-31,08:38:46.000,244,11043876,-795,0,1725093525,12662.922557239996,175.29980870999862,54423.08071968001 2024-08-31,08:38:47.000,244,11043857,-795,0,1725093526,12662.83498521,175.3491526200014,54423.06674544 2024-08-31,08:38:48.000,244,11043897,-795,0,1725093527,12662.71373163,175.30685783999797,54422.95495152 2024-08-31,08:38:49.000,244,11043844,-795,0,1725093528,12662.592478049999,175.3139069700046,54422.78726064 2024-08-31,08:38:50.000,244,11043881,-795,0,1725093529,12662.464488159989,175.3491526200014,54422.93399016001 2024-08-31,08:38:51.000,244,11043863,-795,0,1725093530,12662.424070299989,175.39144740000484,54422.90604168 2024-08-31,08:38:52.000,244,11043843,-795,0,1725093531,12662.383652439989,175.46193869999843,54422.92700304 2024-08-31,08:38:53.000,244,11043873,-795,0,1725093532,12662.296080409993,175.44079131000035,54422.79424776001 2024-08-31,08:38:54.000,244,11043855,-795,0,1725093533,12662.248926239998,175.52538086999994,54422.7383508 2024-08-31,08:38:55.000,244,11043879,-795,0,1725093534,12662.228717309998,175.5324299999993,54422.82918336 2024-08-31,08:38:56.000,244,11043863,-795,0,1725093535,12662.141145280002,175.560626520004,54422.9479644 2024-08-31,08:38:57.000,244,11043863,-795,0,1725093536,12662.053573249992,175.58882304000144,54422.78027352 2024-08-31,08:38:58.000,244,11043860,-795,0,1725093537,12662.033364319992,175.60997042999952,54422.52175008 2024-08-31,08:38:59.000,244,11043896,-795,0,1725093538,12662.080518490002,175.6452160800036,54422.52175008 2024-08-31,08:39:00.000,244,11043832,-795,0,1725093539,12662.026628009997,175.70160911999847,54422.29117512001 2024-08-31,08:39:01.000,244,11043816,-795,0,1725093540,12661.905374429996,175.73685477000254,54422.14444560001 2024-08-31,08:39:02.000,244,11043889,-795,0,1725093541,12661.790857159991,175.7932478100047,54422.47284024 2024-08-31,08:39:03.000,244,11043857,-795,0,1725093542,12661.75717561,175.78619867999805,54422.249252400004 2024-08-31,08:39:04.000,244,11043854,-795,0,1725093543,12661.68981250999,175.8073460700034,54422.25623952 2024-08-31,08:39:05.000,244,11043888,-795,0,1725093544,12661.69654882,175.8425917200002,54422.270213760006 2024-08-31,08:39:06.000,244,11043878,-795,0,1725093545,12661.64939464999,175.87783737000427,54422.34707208 2024-08-31,08:39:07.000,244,11043847,-795,0,1725093546,12661.582031549995,175.8707882400049,54422.57065992 2024-08-31,08:39:08.000,244,11043813,-795,0,1725093547,12661.46751427999,175.8707882400049,54422.45187888 2024-08-31,08:39:09.000,244,11043814,-795,0,1725093548,12661.339524389994,175.8707882400049,54422.151432720006 2024-08-31,08:39:10.000,244,11043778,-795,0,1725093549,12661.251952359999,175.8073460700034,54421.99771608 2024-08-31,08:39:11.000,244,11043759,-795,0,1725093550,12661.076808299993,175.83554259000084,54421.578488880004 2024-08-31,08:39:12.000,244,11043887,-795,0,1725093551,12661.083544609988,175.77210041999933,54421.67630856 2024-08-31,08:39:13.000,244,11043830,-795,0,1725093552,12661.009445199998,175.7791495499987,54421.585476 2024-08-31,08:39:14.000,244,11043849,-795,0,1725093553,12660.915136859992,175.70865824999782,54421.410798000004 2024-08-31,08:39:15.000,244,11043859,-795,0,1725093554,12660.908400549997,175.70160911999847,54421.697269920005 2024-08-31,08:39:16.000,244,11043829,-795,0,1725093555,12660.901664240002,175.65226521000295,54421.77412824 2024-08-31,08:39:17.000,244,11043828,-795,0,1725093556,12660.820828520002,175.53947912999865,54421.6553472 2024-08-31,08:39:18.000,244,11043858,-795,0,1725093557,12660.814092209992,175.42669305000163,54421.66932144001 2024-08-31,08:39:19.000,244,11043878,-675,0,1725093558,12660.679366010001,175.433742180001,54421.64137296001 2024-08-31,08:39:20.000,244,11043842,-795,0,1725093559,12660.51095825999,175.42669305000163,54421.459707840004 2024-08-31,08:39:21.000,244,11043867,-795,0,1725093560,12660.47727671,175.52538086999994,54421.55054040001 2024-08-31,08:39:22.000,244,11043865,-795,0,1725093561,12660.49074932999,175.5324299999993,54421.599450240006 2024-08-31,08:39:23.000,244,11043886,-795,0,1725093562,12660.524430879996,175.58177391000208,54421.01951928001 2024-08-31,08:39:24.000,244,11043869,-795,0,1725093563,12660.463804089995,175.5958721700008,54420.98458368 2024-08-31,08:39:25.000,244,11043828,-795,0,1725093564,12660.47054039999,175.6804617300004,54420.886764 2024-08-31,08:39:26.000,244,11043865,-795,0,1725093565,12660.43685885,175.66636347000167,54420.84484128 2024-08-31,08:39:27.000,244,11043865,-795,0,1725093566,12660.43012253999,175.72275651000382,54421.11733896001 2024-08-31,08:39:28.000,244,11043905,-795,0,1725093567,12660.31560527,175.68751085999975,54420.956635200004 2024-08-31,08:39:29.000,244,11043842,-795,0,1725093568,12660.38970467999,175.75800216000061,54420.96362232 2024-08-31,08:39:30.000,244,11043838,-795,0,1725093569,12660.382968369995,175.63816695000423,54421.18721016001 2024-08-31,08:39:31.000,244,11043886,-795,0,1725093570,12660.40991360999,175.67341260000103,54421.17323592 2024-08-31,08:39:32.000,244,11043853,-795,0,1725093571,12660.41664992,175.70865824999782,54421.27804272 2024-08-31,08:39:33.000,244,11043852,-795,0,1725093572,12660.281923719995,175.76505128999997,54421.061442 2024-08-31,08:39:34.000,244,11043795,-795,0,1725093573,12660.322341579995,175.71570738000446,54420.91471248 2024-08-31,08:39:35.000,244,11043844,-795,0,1725093574,12660.25497848,175.6945599899991,54420.572343600004 2024-08-31,08:39:36.000,244,11043846,-795,0,1725093575,12660.23476955,175.6452160800036,54420.54439512001 2024-08-31,08:39:37.000,244,11043863,-795,0,1725093576,12660.113515969999,175.73685477000254,54420.41163984 2024-08-31,08:39:38.000,244,11043831,-795,0,1725093577,12660.133724899999,175.67341260000103,54420.39067848 2024-08-31,08:39:39.000,244,11043877,-795,0,1725093578,12660.133724899999,175.65226521000295,54420.523433760005 2024-08-31,08:39:40.000,244,11043814,-795,0,1725093579,12660.12698858999,175.6945599899991,54420.70509888 2024-08-31,08:39:41.000,244,11043774,-795,0,1725093580,12660.039416559994,175.6452160800036,54420.8168928 2024-08-31,08:39:42.000,244,11043861,-795,0,1725093581,12660.005735009989,175.63111782000487,54420.760995840006 2024-08-31,08:39:43.000,244,11043824,-795,0,1725093582,12659.891217739998,175.63111782000487,54420.621253440004 2024-08-31,08:39:44.000,244,11043835,-795,0,1725093583,12659.776700469993,175.63111782000487,54420.55836936 2024-08-31,08:39:45.000,244,11043845,-795,0,1725093584,12659.783436780002,175.63111782000487,54420.642214800006 2024-08-31,08:39:46.000,244,11043878,-795,0,1725093585,12659.729546299997,175.60997042999952,54420.4326012 2024-08-31,08:39:47.000,244,11043873,-795,0,1725093586,12659.662183200002,175.60997042999952,54420.36971712 2024-08-31,08:39:48.000,244,11043815,-795,0,1725093587,12659.601556410002,175.4971843500025,54419.852670240005 2024-08-31,08:39:49.000,244,11043740,-795,0,1725093588,12659.520720690001,175.5324299999993,54419.88760584 2024-08-31,08:39:50.000,244,11043850,-795,0,1725093589,12659.453357589991,175.4689878299978,54419.852670240005 2024-08-31,08:39:51.000,244,11043869,-795,0,1725093590,12659.419676040001,175.433742180001,54419.803760400006 2024-08-31,08:39:52.000,244,11043864,-795,0,1725093591,12659.372521869991,175.36325088000012,54420.04132248001 2024-08-31,08:39:53.000,244,11043899,-795,0,1725093592,12659.29168614999,175.3984965300042,54420.12516792 2024-08-31,08:39:54.000,244,11043878,-795,0,1725093593,12659.31189507999,175.3491526200014,54420.139142160006 2024-08-31,08:39:55.000,244,11043857,-795,0,1725093594,12659.29842246,175.36325088000012,54420.12516792 2024-08-31,08:39:56.000,244,11043844,-795,0,1725093595,12659.244531979995,175.32095610000397,54419.99241264001 2024-08-31,08:39:57.000,244,11043795,-795,0,1725093596,12659.19064149999,175.3491526200014,54419.79677328001 2024-08-31,08:39:58.000,244,11043857,-795,0,1725093597,12659.123278399995,175.29980870999862,54419.636069520006 2024-08-31,08:39:59.000,244,11043828,-795,0,1725093598,12659.082860539995,175.2857104499999,54419.53126272 2024-08-31,08:40:00.000,244,11043855,-795,0,1725093599,12659.11654209,175.1870226300016,54419.615108160004 2024-08-31,08:40:01.000,244,11043849,-795,0,1725093600,12659.022233749994,175.16587524000352,54419.24479080001 2024-08-31,08:40:02.000,244,11043870,-795,0,1725093601,12659.042442679995,175.07423655000457,54419.251777920006 2024-08-31,08:40:03.000,244,11043868,-795,0,1725093602,12658.96834326999,175.05308915999922,54419.37055896001 2024-08-31,08:40:04.000,244,11043824,-795,0,1725093603,12658.914452789999,174.96145047000027,54419.33562336 2024-08-31,08:40:05.000,244,11043864,-795,0,1725093604,12658.786462899989,174.94735221000155,54419.26575216 2024-08-31,08:40:06.000,244,11043836,-795,0,1725093605,12658.732572419998,174.90505742999812,54419.4544044 2024-08-31,08:40:07.000,244,11043862,-795,0,1725093606,12658.705627179988,174.8909591699994,54419.34261048001 2024-08-31,08:40:08.000,244,11043893,-795,0,1725093607,12658.631527769998,174.8768609100007,54419.112035520004 2024-08-31,08:40:09.000,244,11043874,-795,0,1725093608,12658.557428359993,174.79932048000046,54418.9303704 2024-08-31,08:40:10.000,244,11043909,-795,0,1725093609,12658.570900979998,174.74997656999767,54419.03517720001 2024-08-31,08:40:11.000,244,11043880,-795,0,1725093610,12658.624791460003,174.7288291799996,54419.0002416 2024-08-31,08:40:12.000,244,11043861,-795,0,1725093611,12658.645000389988,174.64423962,54418.944344640004 2024-08-31,08:40:13.000,244,11043853,-795,0,1725093612,12658.604582530003,174.6301413600013,54418.73473104 2024-08-31,08:40:14.000,244,11043817,-795,0,1725093613,12658.665209319988,174.61604310000257,54418.74171816001 2024-08-31,08:40:15.000,244,11043838,-795,0,1725093614,12658.698890869993,174.52440441000363,54418.65088560001 2024-08-31,08:40:16.000,244,11043836,-795,0,1725093615,12658.719099799993,174.46096224000212,54418.61595 2024-08-31,08:40:17.000,244,11043851,-795,0,1725093616,12658.678681939993,174.45391311000276,54418.48319472001 2024-08-31,08:40:18.000,244,11043857,-795,0,1725093617,12658.705627179988,174.43276572000468,54418.35742656 2024-08-31,08:40:19.000,244,11043865,-795,0,1725093618,12658.786462899989,174.43276572000468,54418.35742656 2024-08-31,08:40:20.000,244,11043799,-795,0,1725093619,12658.847089689989,174.41161832999933,54418.51813032 2024-08-31,08:40:21.000,244,11043875,-795,0,1725093620,12658.820144449994,174.3834218100019,54418.3015296 2024-08-31,08:40:22.000,244,11043859,-795,0,1725093621,12658.806671829989,174.3340778999991,54418.11986448001 2024-08-31,08:40:23.000,244,11043876,-795,0,1725093622,12658.900980169994,174.34112702999846,54418.28056824 2024-08-31,08:40:24.000,244,11043912,-795,0,1725093623,12658.874034929999,174.30588138000167,54418.25261976 2024-08-31,08:40:25.000,244,11043831,-795,0,1725093624,12658.900980169994,174.2847339900036,54418.18274856 2024-08-31,08:40:26.000,244,11043878,-795,0,1725093625,12659.02897005999,174.26358659999823,54418.3714008 2024-08-31,08:40:27.000,244,11043846,-795,0,1725093626,12659.06938791999,174.25653746999888,54418.441272000004 2024-08-31,08:40:28.000,244,11043864,-795,0,1725093627,12659.08959684999,174.20719356000336,54418.28755536001 2024-08-31,08:40:29.000,244,11043861,-795,0,1725093628,12659.163696259995,174.200144430004,54418.02903192001 2024-08-31,08:40:30.000,244,11043838,-795,0,1725093629,12659.123278399995,174.12965313000313,54417.86832816 2024-08-31,08:40:31.000,244,11043824,-795,0,1725093630,12659.13675102,174.17899703999865,54417.64474032001 2024-08-31,08:40:32.000,244,11043818,-795,0,1725093631,12659.19737781,174.14375139000185,54417.66570168001 2024-08-31,08:40:33.000,244,11043858,-795,0,1725093632,12659.143487329995,174.17899703999865,54417.889289520004 2024-08-31,08:40:34.000,244,11043836,-795,0,1725093633,12659.224323049995,174.10145660999842,54417.89627664 2024-08-31,08:40:35.000,244,11043817,-795,0,1725093634,12659.284949839996,174.08030922000034,54417.98012208001 2024-08-31,08:40:36.000,244,11043856,-795,0,1725093635,12659.352312939991,174.0239161799982,54417.92422512 2024-08-31,08:40:37.000,244,11043832,-795,0,1725093636,12659.27821353,174.01686704999884,54417.98012208001 2024-08-31,08:40:38.000,244,11043888,-795,0,1725093637,12659.264740909995,173.9252283599999,54417.917238 2024-08-31,08:40:39.000,244,11043885,-795,0,1725093638,12659.284949839996,173.9393266199986,54417.88230240001 2024-08-31,08:40:40.000,244,11043884,-795,0,1725093639,12659.305158769996,173.86883531999774,54417.78448272001 2024-08-31,08:40:41.000,244,11043876,-795,0,1725093640,12659.37925818,173.87588445000438,54417.93121224001 2024-08-31,08:40:42.000,244,11043885,-795,0,1725093641,12659.372521869991,173.86178618999838,54417.288397200005 2024-08-31,08:40:43.000,244,11043863,-795,0,1725093642,12659.412939729991,173.81244228000287,54417.33031992001 2024-08-31,08:40:44.000,244,11043802,-795,0,1725093643,12659.419676040001,173.78424575999816,54417.20455176 2024-08-31,08:40:45.000,244,11043879,-795,0,1725093644,12659.446621279996,173.72785272000328,54417.288397200005 2024-08-31,08:40:46.000,244,11043872,-795,0,1725093645,12659.513984379992,173.72785272000328,54417.26743584 2024-08-31,08:40:47.000,244,11043856,-795,0,1725093646,12659.567874859997,173.70670532999793,54417.574869120006 2024-08-31,08:40:48.000,244,11043835,-795,0,1725093647,12659.493775449992,173.66441055000178,54417.4630752 2024-08-31,08:40:49.000,244,11043825,-795,0,1725093648,12659.480302830001,173.5586736000041,54417.60980472 2024-08-31,08:40:50.000,244,11043861,-795,0,1725093649,12659.668919509997,173.6291648999977,54417.7774956 2024-08-31,08:40:51.000,244,11043883,-795,0,1725093650,12659.682392130002,173.56572273000347,54417.7774956 2024-08-31,08:40:52.000,244,11043851,-795,0,1725093651,12659.709337369997,173.48818230000325,54417.69365016001 2024-08-31,08:40:53.000,244,11043892,-715,0,1725093652,12659.722809990002,173.51637882000068,54417.47006232 2024-08-31,08:40:54.000,244,11043854,-795,0,1725093653,12659.749755229997,173.42474013000174,54417.3233328 2024-08-31,08:40:55.000,244,11043856,-795,0,1725093654,12659.776700469993,173.43883839000046,54417.393204 2024-08-31,08:40:56.000,244,11043868,-795,0,1725093655,12659.904690359988,173.38949447999767,54417.183590399996 2024-08-31,08:40:57.000,244,11043853,-795,0,1725093656,12659.951844529998,173.3471997000015,54417.19756464 2024-08-31,08:40:58.000,244,11043829,-795,0,1725093657,12660.025943939989,173.34015057000215,54417.120706320005 2024-08-31,08:40:59.000,244,11043863,-795,0,1725093658,12660.073098109999,173.26965927000128,54417.05782224 2024-08-31,08:41:00.000,244,11043942,-795,0,1725093659,12660.16740644999,173.19916797000042,54417.37922976001 2024-08-31,08:41:01.000,244,11043822,-795,0,1725093660,12660.201087999994,173.21326622999914,54417.74954712 2024-08-31,08:41:02.000,244,11043863,-795,0,1725093661,12660.120252279994,173.1498240600049,54417.47006232 2024-08-31,08:41:03.000,244,11043882,-795,0,1725093662,12660.241505859995,173.12867666999955,54417.59583048001 2024-08-31,08:41:04.000,244,11043847,-795,0,1725093663,12660.34928681999,173.15687319000426,54417.44211384 2024-08-31,08:41:05.000,244,11043863,-795,0,1725093664,12660.40991360999,173.12867666999955,54417.53993352 2024-08-31,08:41:06.000,244,11043865,-795,0,1725093665,12660.49074932999,173.10752928000147,54417.553907760004 2024-08-31,08:41:07.000,244,11043805,-795,0,1725093666,12660.53116718999,173.05818536999868,54417.5329464 2024-08-31,08:41:08.000,244,11043853,-795,0,1725093667,12660.55137611999,173.05818536999868,54417.574869120006 2024-08-31,08:41:09.000,244,11043796,-795,0,1725093668,12660.544639809996,173.02998885000125,54417.48403656 2024-08-31,08:41:10.000,244,11043878,-795,0,1725093669,12660.659157080001,172.9735958099991,54417.14166768001 2024-08-31,08:41:11.000,244,11043805,-795,0,1725093670,12660.713047559992,172.93130103000294,54417.393204 2024-08-31,08:41:12.000,244,11043861,-795,0,1725093671,12660.854510069992,172.98769406999781,54417.56089488 2024-08-31,08:41:13.000,244,11043840,-795,0,1725093672,12660.881455310002,172.9735958099991,54417.52595928001 2024-08-31,08:41:14.000,244,11043916,-795,0,1725093673,12660.955554719993,172.98064493999846,54417.74954712 2024-08-31,08:41:15.000,244,11043878,-795,0,1725093674,12661.117226159993,173.01589059000253,54417.917238 2024-08-31,08:41:16.000,244,11043874,-795,0,1725093675,12661.218270809994,172.9735958099991,54417.78448272001 2024-08-31,08:41:17.000,244,11043870,-795,0,1725093676,12661.292370219999,172.94539929000166,54417.83339256001 2024-08-31,08:41:18.000,244,11043812,-795,0,1725093677,12661.305842839989,172.96654667999974,54417.78448272001 2024-08-31,08:41:19.000,244,11043832,-795,0,1725093678,12661.39341487,172.98064493999846,54417.81941832 2024-08-31,08:41:20.000,244,11043873,-795,0,1725093679,12661.47425059,172.96654667999974,54417.854353919996 2024-08-31,08:41:21.000,244,11043862,-795,0,1725093680,12661.582031549995,172.9735958099991,54418.04300616 2024-08-31,08:41:22.000,244,11043885,-795,0,1725093681,12661.662867269995,172.92425190000358,54418.03601904 2024-08-31,08:41:23.000,244,11043891,-795,0,1725093682,12661.62918571999,172.96654667999974,54417.98012208001 2024-08-31,08:41:24.000,244,11043862,-795,0,1725093683,12661.784120849996,172.86785886000143,54418.175761440005 2024-08-31,08:41:25.000,244,11043835,-795,0,1725093684,12661.878429190001,172.86080973000207,54418.28755536001 2024-08-31,08:41:26.000,244,11043857,-795,0,1725093685,12661.891901809991,172.8890062499995,54418.26659400001 2024-08-31,08:41:27.000,244,11043877,-795,0,1725093686,12661.945792289996,172.90310450999823,54418.14781296001 2024-08-31,08:41:28.000,244,11043859,-795,0,1725093687,12662.033364319992,172.92425190000358,54418.49018184 2024-08-31,08:41:29.000,244,11043881,-795,0,1725093688,12662.026628009997,172.93130103000294,54418.49716896 2024-08-31,08:41:30.000,244,11043858,-795,0,1725093689,12662.114200039992,172.93130103000294,54418.66485984 2024-08-31,08:41:31.000,244,11043912,-795,0,1725093690,12662.161354210002,172.92425190000358,54418.7556924 2024-08-31,08:41:32.000,244,11043838,-795,0,1725093691,12662.221981000002,172.92425190000358,54418.846524960005 2024-08-31,08:41:33.000,244,11043862,-795,0,1725093692,12662.215244689993,172.90310450999823,54418.797615120006 2024-08-31,08:41:34.000,244,11043812,-795,0,1725093693,12662.262398860003,172.88195712000015,54419.09806128 2024-08-31,08:41:35.000,244,11043869,-795,0,1725093694,12662.302816719988,172.89605537999887,54419.2098552 2024-08-31,08:41:36.000,244,11043882,-795,0,1725093695,12662.336498269993,172.84671147000336,54419.04915144 2024-08-31,08:41:37.000,244,11043860,-795,0,1725093696,12662.363443509988,172.86785886000143,54418.97229312 2024-08-31,08:41:38.000,244,11043834,-795,0,1725093697,12662.390388749998,172.86785886000143,54419.0701128 2024-08-31,08:41:39.000,244,11043862,-795,0,1725093698,12662.531851259999,172.91015364000486,54419.112035520004 2024-08-31,08:41:40.000,244,11043832,-795,0,1725093699,12662.572269119999,172.93130103000294,54419.20286808001 2024-08-31,08:41:41.000,244,11043798,-795,0,1725093700,12662.592478049999,172.95949755000038,54419.447417280004 2024-08-31,08:41:42.000,244,11043890,-795,0,1725093701,12662.592478049999,172.9735958099991,54419.4544044 2024-08-31,08:41:43.000,244,11043891,-795,0,1725093702,12662.639632219994,173.0229397200019,54419.5242756 2024-08-31,08:41:44.000,244,11043840,-755,0,1725093703,12662.680050079995,172.98769406999781,54419.65004376 2024-08-31,08:41:45.000,244,11043915,-795,0,1725093704,12662.659841149994,173.0017923300038,54419.587159680006 2024-08-31,08:41:46.000,244,11043867,-795,0,1725093705,12662.841721519995,172.98064493999846,54420.1531164 2024-08-31,08:41:47.000,244,11043878,-795,0,1725093706,12662.85519414,172.99474320000445,54420.24394896 2024-08-31,08:41:48.000,244,11043853,-795,0,1725093707,12662.942766169996,172.95949755000038,54420.355742880005 2024-08-31,08:41:49.000,244,11043843,-795,0,1725093708,12662.91582093,172.94539929000166,54419.92952856 2024-08-31,08:41:50.000,244,11043825,-795,0,1725093709,12662.983184029996,172.93130103000294,54419.86664448 2024-08-31,08:41:51.000,244,11043891,-795,0,1725093710,12662.97644772,172.9383501600023,54420.00638688 2024-08-31,08:41:52.000,244,11043848,-795,0,1725093711,12663.084228679996,172.91720277000422,54420.14612928 2024-08-31,08:41:53.000,244,11043861,-795,0,1725093712,12663.070756059991,172.93130103000294,54420.36971712 2024-08-31,08:41:54.000,244,11043854,-795,0,1725093713,12663.124646539996,172.94539929000166,54420.62824056 2024-08-31,08:41:55.000,244,11043879,-795,0,1725093714,12663.111173919991,172.92425190000358,54420.69811176 2024-08-31,08:41:56.000,244,11043862,-795,0,1725093715,12663.158328090001,172.88195712000015,54420.90073824001 2024-08-31,08:41:57.000,244,11043876,-795,0,1725093716,12663.198745950001,172.88195712000015,54421.1313132 2024-08-31,08:41:58.000,244,11043880,-795,0,1725093717,12663.165064399996,172.86785886000143,54421.25708136001 2024-08-31,08:41:59.000,244,11043892,-795,0,1725093718,12663.144855469996,172.8890062499995,54421.18022304 2024-08-31,08:42:00.000,244,11043871,-795,0,1725093719,12663.151591779992,172.86785886000143,54421.3758624 2024-08-31,08:42:01.000,244,11043866,-795,0,1725093720,12663.218954880002,172.94539929000166,54421.45272072001 2024-08-31,08:42:02.000,244,11043906,-795,0,1725093721,12663.178537020001,172.86785886000143,54421.15926168 2024-08-31,08:42:03.000,244,11043884,-795,0,1725093722,12663.131382849991,172.8890062499995,54421.10336472 2024-08-31,08:42:04.000,244,11043850,-795,0,1725093723,12663.185273329997,172.88195712000015,54421.243107120004 2024-08-31,08:42:05.000,244,11043847,-795,0,1725093724,12663.192009639992,172.81851494999864,54421.38284952001 2024-08-31,08:42:06.000,244,11043908,-795,0,1725093725,12663.185273329997,172.88195712000015,54421.585476 2024-08-31,08:42:07.000,244,11043886,-795,0,1725093726,12663.266109049997,172.93130103000294,54421.90688352001 2024-08-31,08:42:08.000,244,11043867,-795,0,1725093727,12663.205482259997,172.91720277000422,54422.02566456001 2024-08-31,08:42:09.000,244,11043846,-795,0,1725093728,12663.232427499992,172.9735958099991,54422.27720088 2024-08-31,08:42:10.000,244,11043873,-715,0,1725093729,12663.299790600002,172.9735958099991,54422.465853120004 2024-08-31,08:42:11.000,244,11043902,-795,0,1725093730,12663.279581670002,172.98064493999846,54422.54969856 2024-08-31,08:42:12.000,244,11043862,-795,0,1725093731,12663.313263219992,172.95949755000038,54422.6684796 2024-08-31,08:42:13.000,244,11043842,-795,0,1725093732,12663.293054289992,172.98064493999846,54422.37502056 2024-08-31,08:42:14.000,244,11043831,-795,0,1725093733,12663.279581670002,172.98064493999846,54422.50777584001 2024-08-31,08:42:15.000,244,11043839,-795,0,1725093734,12663.346944769997,172.9735958099991,54422.39598192 2024-08-31,08:42:16.000,244,11043892,-795,0,1725093735,12663.293054289992,173.0017923300038,54422.51476296 2024-08-31,08:42:17.000,244,11043899,-795,0,1725093736,12663.272845359992,173.0370379800006,54422.52175008 2024-08-31,08:42:18.000,244,11043885,-795,0,1725093737,12663.346944769997,173.04408710999996,54422.59860840001 2024-08-31,08:42:19.000,244,11043875,-795,0,1725093738,12663.474934659993,173.02998885000125,54422.84315760001 2024-08-31,08:42:20.000,244,11043792,-795,0,1725093739,12663.488407279998,173.0229397200019,54423.43007568 2024-08-31,08:42:21.000,244,11043822,-795,0,1725093740,12663.528825139998,173.04408710999996,54423.55584384 2024-08-31,08:42:22.000,244,11043828,-795,0,1725093741,12663.522088829988,173.00884146000317,54423.65366352001 2024-08-31,08:42:23.000,244,11043856,-795,0,1725093742,12663.474934659993,173.0370379800006,54423.5768052 2024-08-31,08:42:24.000,244,11043832,-795,0,1725093743,12663.535561449993,173.05818536999868,54423.45103704 2024-08-31,08:42:25.000,244,11043850,-795,0,1725093744,12663.663551339989,173.07933276000404,54423.660650640006 2024-08-31,08:42:26.000,244,11043851,-795,0,1725093745,12663.818486469994,173.10752928000147,54423.93314832 2024-08-31,08:42:27.000,244,11043855,-795,0,1725093746,12663.80501384999,173.20621709999978,54424.00301952 2024-08-31,08:42:28.000,244,11043845,-795,0,1725093747,12663.88584956999,173.27670840000064,54424.05891648 2024-08-31,08:42:29.000,244,11043818,-795,0,1725093748,12663.93300374,173.28375753,54423.94712256001 2024-08-31,08:42:30.000,244,11043865,-795,0,1725093749,12663.939740049995,173.3471997000015,54424.03795512001 2024-08-31,08:42:31.000,244,11043891,-795,0,1725093750,12664.02731207999,173.41769100000238,54424.35936264 2024-08-31,08:42:32.000,244,11043850,-795,0,1725093751,12664.03404839,173.4317892600011,54424.45718232 2024-08-31,08:42:33.000,244,11043865,-795,0,1725093752,12664.060993629995,173.5586736000041,54424.79256408 2024-08-31,08:42:34.000,244,11043872,-795,0,1725093753,12664.09467518,173.57277186000283,54424.92531936001 2024-08-31,08:42:35.000,244,11043834,-795,0,1725093754,12664.19571983,173.65031229000306,54424.90435800001 2024-08-31,08:42:36.000,244,11043825,-795,0,1725093755,12664.276555550001,173.70670532999793,54425.01615192 2024-08-31,08:42:37.000,244,11043842,-795,0,1725093756,12664.323709719996,173.7771966299988,54425.0091648 2024-08-31,08:42:38.000,244,11043894,-795,0,1725093757,12664.310237099991,173.79834402000415,54425.04410040001 2024-08-31,08:42:39.000,244,11043860,-795,0,1725093758,12664.316973410001,173.91113010000117,54425.169868560006 2024-08-31,08:42:40.000,244,11043860,-795,0,1725093759,12664.404545439997,173.91113010000117,54425.253714 2024-08-31,08:42:41.000,244,11043827,-795,0,1725093760,12664.465172229997,174.00276879000012,54425.386469280005 2024-08-31,08:42:42.000,244,11043857,-795,0,1725093761,12664.559480570002,174.00981791999948,54425.49127608 2024-08-31,08:42:43.000,244,11043890,-795,0,1725093762,12664.620107360002,174.07326009000099,54425.63101848 2024-08-31,08:42:44.000,244,11043851,-795,0,1725093763,12664.599898430002,174.10145660999842,54425.56114728 2024-08-31,08:42:45.000,244,11043833,-795,0,1725093764,12664.660525220002,174.1367022600025,54425.5681344 2024-08-31,08:42:46.000,244,11043795,-795,0,1725093765,12664.734624629993,174.186046169998,54425.79870936 2024-08-31,08:42:47.000,244,11043895,-795,0,1725093766,12664.849141899998,174.30588138000167,54425.93146464001 2024-08-31,08:42:48.000,244,11043858,-795,0,1725093767,12664.923241309989,174.34817615999782,54426.057232800005 2024-08-31,08:42:49.000,244,11043890,-795,0,1725093768,12664.970395479999,174.36932355000317,54426.057232800005 2024-08-31,08:42:50.000,244,11043841,-795,0,1725093769,12665.017549649994,174.4186674599987,54426.176013840006 2024-08-31,08:42:51.000,244,11043862,-795,0,1725093770,12665.179221089995,174.47506050000084,54426.3716532 2024-08-31,08:42:52.000,244,11043848,-795,0,1725093771,12665.260056809995,174.52440441000363,54426.49742136 2024-08-31,08:42:53.000,244,11043832,-795,0,1725093772,12665.260056809995,174.58784657999786,54426.4065888 2024-08-31,08:42:54.000,244,11043819,-795,0,1725093773,12665.29373836,174.62309223000193,54426.81184176 2024-08-31,08:42:55.000,244,11043820,-795,0,1725093774,12665.40825562999,174.63719049000065,54426.58825392 2024-08-31,08:42:56.000,244,11043858,-795,0,1725093775,12665.462146109996,174.67948527000408,54426.74197056 2024-08-31,08:42:57.000,244,11043867,-795,0,1725093776,12665.529509209991,174.77112396000302,54426.81184176 2024-08-31,08:42:58.000,244,11043900,-795,0,1725093777,12665.563190759996,174.84866439000325,54426.78389328 2024-08-31,08:42:59.000,244,11043844,-795,0,1725093778,12665.603608619997,174.88391004000005,54426.76293192 2024-08-31,08:43:00.000,244,11043864,-795,0,1725093779,12665.745071129997,174.9544013400009,54427.2101076 2024-08-31,08:43:01.000,244,11043806,-795,0,1725093780,12665.798961610002,175.0389909000005,54427.2101076 2024-08-31,08:43:02.000,244,11043876,-795,0,1725093781,12665.738334820002,175.11653133000073,54427.08433944001 2024-08-31,08:43:03.000,244,11043865,-795,0,1725093782,12665.839379470002,175.2011208900003,54427.1402364 2024-08-31,08:43:04.000,244,11043828,-795,0,1725093783,12665.832643159993,175.2857104499999,54427.3847856 2024-08-31,08:43:05.000,244,11043874,-795,0,1725093784,12666.014523529993,175.3491526200014,54427.65029616 2024-08-31,08:43:06.000,244,11043882,-795,0,1725093785,12666.075150319994,175.37734913999884,54427.8389484 2024-08-31,08:43:07.000,244,11043864,-795,0,1725093786,12666.108831869999,175.44079131000035,54427.950742320005 2024-08-31,08:43:08.000,244,11043830,-795,0,1725093787,12666.169458659999,175.48308609000378,54427.69221888 2024-08-31,08:43:09.000,244,11043824,-795,0,1725093788,12666.115568179994,175.55357739000465,54427.57343784 2024-08-31,08:43:10.000,244,11043819,-795,0,1725093789,12666.196403899994,175.5958721700008,54427.517540880006 2024-08-31,08:43:11.000,244,11043881,-795,0,1725093790,12666.29071224,175.6804617300004,54427.60837344001 2024-08-31,08:43:12.000,244,11043888,-795,0,1725093791,12666.277239619994,175.68751085999975,54427.67824464001 2024-08-31,08:43:13.000,244,11043824,-795,0,1725093792,12666.29071224,175.7439039000019,54427.93676808 2024-08-31,08:43:14.000,244,11043849,-795,0,1725093793,12666.34460271999,175.73685477000254,54428.04157488001 2024-08-31,08:43:15.000,244,11043889,-795,0,1725093794,12666.43217475,175.72980564000318,54428.20926576001 2024-08-31,08:43:16.000,244,11043841,-795,0,1725093795,12666.44564736999,175.6945599899991,54428.24420136 2024-08-31,08:43:17.000,244,11043803,-795,0,1725093796,12666.40522950999,175.7439039000019,54428.404905120005 2024-08-31,08:43:18.000,244,11043909,-795,0,1725093797,12666.43217475,175.70160911999847,54428.44682784001 2024-08-31,08:43:19.000,244,11043876,-795,0,1725093798,12666.45238368,175.72275651000382,54428.39791800001 2024-08-31,08:43:20.000,244,11043863,-795,0,1725093799,12666.46585629999,175.6945599899991,54428.64246720001 2024-08-31,08:43:21.000,244,11043877,-795,0,1725093800,12666.45238368,175.70160911999847,54428.37695664001 2024-08-31,08:43:22.000,244,11043823,-795,0,1725093801,12666.48606522999,175.71570738000446,54428.26516272 2024-08-31,08:43:23.000,244,11043873,-795,0,1725093802,12666.45238368,175.71570738000446,54428.18131728001 2024-08-31,08:43:24.000,244,11043869,-795,0,1725093803,12666.418702129995,175.75095303000126,54428.19529152 2024-08-31,08:43:25.000,244,11043857,-795,0,1725093804,12666.36481164999,175.82144433000212,54428.300098319996 2024-08-31,08:43:26.000,244,11043836,-795,0,1725093805,12666.519746779995,175.93423040999915,54428.691377040006 2024-08-31,08:43:27.000,244,11043879,-795,0,1725093806,12666.539955709995,175.99767258000065,54428.635480079996 2024-08-31,08:43:28.000,244,11043890,-795,0,1725093807,12666.59384619,175.96947606000322,54428.70535128 2024-08-31,08:43:29.000,244,11043845,-795,0,1725093808,12666.54669201999,176.04701649000344,54428.85208080001 2024-08-31,08:43:30.000,244,11043840,-795,0,1725093809,12666.661209289996,176.07521301000088,54428.97784896001 2024-08-31,08:43:31.000,244,11043889,-795,0,1725093810,12666.721836079996,176.17390082999918,54429.18746256001 2024-08-31,08:43:32.000,244,11043802,-795,0,1725093811,12666.742045009996,176.19504822000454,54429.16650120001 2024-08-31,08:43:33.000,244,11043806,-795,0,1725093812,12666.735308700001,176.27258865000476,54429.01977168001 2024-08-31,08:43:34.000,244,11043804,-795,0,1725093813,12666.849825969992,176.27258865000476,54428.77522248 2024-08-31,08:43:35.000,244,11043843,-795,0,1725093814,12666.876771210002,176.3642273400037,54428.82413232 2024-08-31,08:43:36.000,244,11043836,-795,0,1725093815,12666.903716449997,176.39242386000114,54428.91496488 2024-08-31,08:43:37.000,244,11043871,-795,0,1725093816,12666.843089659997,176.49111167999945,54428.86605504 2024-08-31,08:43:38.000,244,11043898,-795,0,1725093817,12666.944134309997,176.5827503699984,54429.20842392 2024-08-31,08:43:39.000,244,11043876,-795,0,1725093818,12667.018233720002,176.65324166999926,54429.292269360005 2024-08-31,08:43:40.000,244,11043862,-795,0,1725093819,12667.058651580002,176.62504515000182,54429.557779920004 2024-08-31,08:43:41.000,244,11043815,-795,0,1725093820,12667.024970029997,176.7096347100014,54429.578741280005 2024-08-31,08:43:42.000,244,11043864,-795,0,1725093821,12667.051915269993,176.70258558000205,54429.59970264001 2024-08-31,08:43:43.000,244,11043833,-795,0,1725093822,12667.018233720002,176.77307688000292,54429.47393448 2024-08-31,08:43:44.000,244,11043822,-795,0,1725093823,12667.085596819998,176.8083225299997,54429.508870080004 2024-08-31,08:43:45.000,244,11043847,-795,0,1725093824,12667.227059329998,176.90701034999802,54429.61367688 2024-08-31,08:43:46.000,244,11043869,-795,0,1725093825,12667.321367669989,176.92815774000337,54429.68354808 2024-08-31,08:43:47.000,244,11043829,-795,0,1725093826,12667.341576599989,177.01979643000232,54429.445986 2024-08-31,08:43:48.000,244,11043851,-795,0,1725093827,12667.40220338999,177.01274730000296,54429.34816632 2024-08-31,08:43:49.000,244,11043839,-795,0,1725093828,12667.40220338999,177.1043859900019,54429.57175416001 2024-08-31,08:43:50.000,244,11043851,-795,0,1725093829,12667.48303910999,177.11143512000126,54429.60668976 2024-08-31,08:43:51.000,244,11043886,-795,0,1725093830,12667.50998435,177.12553337999998,54430.08880104 2024-08-31,08:43:52.000,244,11043838,-635,0,1725093831,12667.53019328,177.16077903000405,54430.17264648001 2024-08-31,08:43:53.000,244,11043871,-795,0,1725093832,12667.536929589995,177.23831946000428,54430.26347904 2024-08-31,08:43:54.000,244,11043837,-795,0,1725093833,12667.536929589995,177.24536859000364,54430.23553056 2024-08-31,08:43:55.000,244,11043848,-795,0,1725093834,12667.577347449995,177.2876633699998,54430.144698 2024-08-31,08:43:56.000,244,11043879,-795,0,1725093835,12667.75249151,177.28061424000043,54430.2844404 2024-08-31,08:43:57.000,244,11043832,-795,0,1725093836,12667.77270044,177.36520380000002,54430.2844404 2024-08-31,08:43:58.000,244,11043841,-795,0,1725093837,12667.867008779991,177.3863511899981,54430.36129872001 2024-08-31,08:43:59.000,244,11043828,-795,0,1725093838,12667.8131183,177.4497933599996,54430.29142752001 2024-08-31,08:44:00.000,244,11043833,-795,0,1725093839,12667.900690329996,177.46389161999832,54430.07482680001 2024-08-31,08:44:01.000,244,11043856,-795,0,1725093840,12668.008471289992,177.56962857000326,54430.26347904 2024-08-31,08:44:02.000,244,11043897,-795,0,1725093841,12668.069098079992,177.5978250900007,54430.584886560006 2024-08-31,08:44:03.000,244,11043871,-795,0,1725093842,12668.028680219992,177.68241465000028,54430.57789944001 2024-08-31,08:44:04.000,244,11043861,-795,0,1725093843,12668.008471289992,177.70356203999836,54430.5988608 2024-08-31,08:44:05.000,244,11043864,-795,0,1725093844,12668.028680219992,177.80224986000394,54430.920268320006 2024-08-31,08:44:06.000,244,11043831,-795,0,1725093845,12667.968053429991,177.81634812000266,54430.90629408 2024-08-31,08:44:07.000,244,11043877,-795,0,1725093846,12668.062361769997,177.92913419999968,54430.84341000001 2024-08-31,08:44:08.000,244,11043902,-795,0,1725093847,12668.062361769997,177.92208507000032,54430.89231984001 2024-08-31,08:44:09.000,244,11043863,-795,0,1725093848,12668.015207600001,178.0066746299999,54430.90629408 2024-08-31,08:44:10.000,244,11043848,-795,0,1725093849,12667.988262359991,178.06306767000206,54430.97616528 2024-08-31,08:44:11.000,244,11043861,-795,0,1725093850,12668.028680219992,178.11241158000485,54431.14385616 2024-08-31,08:44:12.000,244,11043839,-795,0,1725093851,12667.994998670001,178.16175549000036,54431.15783040001 2024-08-31,08:44:13.000,244,11043867,-795,0,1725093852,12667.91416295,178.23224679000123,54431.06001072001 2024-08-31,08:44:14.000,244,11043840,-795,0,1725093853,12667.900690329996,178.23224679000123,54431.06001072001 2024-08-31,08:44:15.000,244,11043856,-795,0,1725093854,12667.927635569991,178.3168363500008,54431.066997840004 2024-08-31,08:44:16.000,244,11043857,-795,0,1725093855,12667.91416295,178.30978722000145,54431.12988192001 2024-08-31,08:44:17.000,244,11043836,-795,0,1725093856,12667.846799849991,178.35913113000424,54431.14385616 2024-08-31,08:44:18.000,244,11043871,-795,0,1725093857,12667.867008779991,178.42257329999848,54431.22770160001 2024-08-31,08:44:19.000,244,11043834,-795,0,1725093858,12667.968053429991,178.47896634000062,54431.36045688 2024-08-31,08:44:20.000,244,11043856,-795,0,1725093859,12667.968053429991,178.45781895000255,54431.45128944 2024-08-31,08:44:21.000,244,11043842,-795,0,1725093860,12667.907426639991,178.48601546999998,54431.472250800005 2024-08-31,08:44:22.000,244,11043901,-795,0,1725093861,12667.80638198999,178.43667156000447,54431.423340960006 2024-08-31,08:44:23.000,244,11043869,-795,0,1725093862,12667.759227819995,178.5001137299987,54431.44430232001 2024-08-31,08:44:24.000,244,11043878,-795,0,1725093863,12667.78617305999,178.53535938000277,54431.45128944 2024-08-31,08:44:25.000,244,11043879,-795,0,1725093864,12667.79290937,178.5635559000002,54431.54910912 2024-08-31,08:44:26.000,244,11043853,-795,0,1725093865,12667.799645679996,178.60585068000364,54431.65391592 2024-08-31,08:44:27.000,244,11043866,-795,0,1725093866,12667.819854609996,178.65519458999916,54431.59801896 2024-08-31,08:44:28.000,244,11043814,-795,0,1725093867,12667.8131183,178.70453850000195,54431.47923792 2024-08-31,08:44:29.000,244,11043822,-795,0,1725093868,12667.840063539996,178.72568589000002,54431.56308336001 2024-08-31,08:44:30.000,244,11043846,-795,0,1725093869,12667.80638198999,178.7609315400041,54431.32552128001 2024-08-31,08:44:31.000,244,11043894,-795,0,1725093870,12667.779436749996,178.80322632000025,54431.54910912 2024-08-31,08:44:32.000,244,11043886,-795,0,1725093871,12667.759227819995,178.83142283999769,54431.62596744 2024-08-31,08:44:33.000,244,11043834,-795,0,1725093872,12667.78617305999,178.90191413999855,54431.6469288 2024-08-31,08:44:34.000,244,11043890,-795,0,1725093873,12667.846799849991,178.91601240000455,54431.76570984 2024-08-31,08:44:35.000,244,11043860,-795,0,1725093874,12667.867008779991,178.91601240000455,54431.76570984 2024-08-31,08:44:36.000,244,11043877,-795,0,1725093875,12667.961317119996,178.97240543999942,54431.87051664001 2024-08-31,08:44:37.000,244,11043860,-795,0,1725093876,12667.927635569991,178.97240543999942,54431.94737496001 2024-08-31,08:44:38.000,244,11043898,-795,0,1725093877,12667.89395402,178.97240543999942,54432.08711736001 2024-08-31,08:44:39.000,244,11043883,-795,0,1725093878,12667.880481399996,178.91601240000455,54432.05218176 2024-08-31,08:44:40.000,244,11043891,-795,0,1725093879,12667.900690329996,178.9583071800007,54432.05218176 2024-08-31,08:44:41.000,244,11043893,-795,0,1725093880,12667.85353616,178.91601240000455,54431.77269696 2024-08-31,08:44:42.000,244,11043867,-795,0,1725093881,12668.008471289992,178.9089632699979,54431.66090304001 2024-08-31,08:44:43.000,244,11043873,-795,0,1725093882,12667.988262359991,178.87371762000112,54431.66789016 2024-08-31,08:44:44.000,244,11043857,-795,0,1725093883,12667.941108189996,178.8948650099992,54431.61898032 2024-08-31,08:44:45.000,244,11043863,-795,0,1725093884,12667.947844499991,178.95125805000134,54431.709812880006 2024-08-31,08:44:46.000,244,11043859,-795,0,1725093885,12668.042152839997,178.97240543999942,54431.91942648001 2024-08-31,08:44:47.000,244,11043862,-795,0,1725093886,12668.008471289992,179.0217493500022,54431.96833632001 2024-08-31,08:44:48.000,244,11043899,-795,0,1725093887,12668.055625460001,179.06404412999836,54431.99628480001 2024-08-31,08:44:49.000,244,11043872,-795,0,1725093888,12667.994998670001,179.0428967400003,54432.191924160004 2024-08-31,08:44:50.000,244,11043834,-795,0,1725093889,12668.021943909996,179.1063389100018,54432.12904008 2024-08-31,08:44:51.000,244,11043866,-795,0,1725093890,12668.096043320002,179.12748629999987,54432.26878248 2024-08-31,08:44:52.000,244,11043868,-795,0,1725093891,12668.089307009992,179.11338804000115,54432.2757696 2024-08-31,08:44:53.000,244,11043879,-795,0,1725093892,12668.015207600001,179.11338804000115,54432.12205296 2024-08-31,08:44:54.000,244,11043887,-795,0,1725093893,12668.089307009992,179.1697810800033,54431.76570984 2024-08-31,08:44:55.000,244,11043818,-795,0,1725093894,12668.149933799992,179.21912498999882,54431.72378712 2024-08-31,08:44:56.000,244,11043873,-795,0,1725093895,12668.183615349997,179.26141977000225,54431.77269696 2024-08-31,08:44:57.000,244,11043853,-795,0,1725093896,12668.116252250002,179.2684689000016,54431.67487728 2024-08-31,08:44:58.000,244,11043866,-795,0,1725093897,12668.203824279997,179.33896020000248,54431.7168 2024-08-31,08:44:59.000,244,11043872,-795,0,1725093898,12668.277923690002,179.37420584999927,54432.11506584001 2024-08-31,08:45:00.000,244,11043828,-795,0,1725093899,12668.304868929998,179.38125497999863,54432.212885520006 2024-08-31,08:45:01.000,244,11043866,-795,0,1725093900,12668.331814169993,179.40240237000398,54432.310705200005 2024-08-31,08:45:02.000,244,11043830,-795,0,1725093901,12668.311605239993,179.43764802000078,54432.30371808001 2024-08-31,08:45:03.000,244,11043892,-795,0,1725093902,12668.298132620002,179.42354976000206,54432.28275672001 2024-08-31,08:45:04.000,244,11043877,-795,0,1725093903,12668.325077859998,179.43764802000078,54432.240834000004 2024-08-31,08:45:05.000,244,11043851,-795,0,1725093904,12668.405913579998,179.43059889000142,54432.13602720001 2024-08-31,08:45:06.000,244,11043851,-795,0,1725093905,12668.506958229998,179.43059889000142,54432.143014320005 2024-08-31,08:45:07.000,244,11043888,-795,0,1725093906,12668.480012989989,179.47289367000485,54432.12205296 2024-08-31,08:45:08.000,244,11043847,-795,0,1725093907,12668.486749299998,179.4165006300027,54431.688851520004 2024-08-31,08:45:09.000,244,11043826,-795,0,1725093908,12668.520430849989,179.38125497999863,54431.74474848 2024-08-31,08:45:10.000,244,11043904,-795,0,1725093909,12668.540639779989,179.40945150000334,54431.81461968 2024-08-31,08:45:11.000,244,11043898,-795,0,1725093910,12668.540639779989,179.39535324000462,54431.80064544001 2024-08-31,08:45:12.000,244,11043870,-795,0,1725093911,12668.574321329994,179.3671567199999,54431.94038784 2024-08-31,08:45:13.000,244,11043848,-795,0,1725093912,12668.587793949999,179.43059889000142,54432.191924160004 2024-08-31,08:45:14.000,244,11043842,-795,0,1725093913,12668.581057639989,179.39535324000462,54432.143014320005 2024-08-31,08:45:15.000,244,11043838,-795,0,1725093914,12668.608002879999,179.39535324000462,54432.212885520006 2024-08-31,08:45:16.000,244,11043865,-795,0,1725093915,12668.695574909994,179.4165006300027,54431.98231056 2024-08-31,08:45:17.000,244,11043801,-795,0,1725093916,12668.60126656999,179.36010759000055,54431.83558104 2024-08-31,08:45:18.000,244,11043880,-795,0,1725093917,12668.554112399994,179.42354976000206,54431.73077424001 2024-08-31,08:45:19.000,244,11043899,-795,0,1725093918,12668.648420739999,179.34600933000183,54431.81461968 2024-08-31,08:45:20.000,244,11043849,-795,0,1725093919,12668.533903469994,179.3671567199999,54431.65391592 2024-08-31,08:45:21.000,244,11043872,-795,0,1725093920,12668.554112399994,179.3178128100044,54431.68186440001 2024-08-31,08:45:22.000,244,11043859,-795,0,1725093921,12668.628211809999,179.27551803000097,54431.46526368001 2024-08-31,08:45:23.000,244,11043873,-795,0,1725093922,12668.581057639989,179.2543706400029,54431.51417352001 2024-08-31,08:45:24.000,244,11043819,-795,0,1725093923,12668.634948119994,179.2332232500048,54431.39539248001 2024-08-31,08:45:25.000,244,11043863,-795,0,1725093924,12668.70231121999,179.2543706400029,54431.472250800005 2024-08-31,08:45:26.000,244,11043874,-795,0,1725093925,12668.74272907999,179.21207585999946,54431.56308336001 2024-08-31,08:45:27.000,244,11043911,-795,0,1725093926,12668.70231121999,179.19797760000074,54431.5770576 2024-08-31,08:45:28.000,244,11043887,-795,0,1725093927,12668.72252014999,179.11338804000115,54431.27661144001 2024-08-31,08:45:29.000,244,11043848,-795,0,1725093928,12668.81009218,179.056994999999,54431.33949552 2024-08-31,08:45:30.000,244,11043846,-795,0,1725093929,12669.01218148,179.01470022000285,54431.39539248001 2024-08-31,08:45:31.000,244,11043861,-795,0,1725093930,12669.099753509996,178.95125805000134,54431.50019928 2024-08-31,08:45:32.000,244,11043879,-795,0,1725093931,12669.018917789996,178.8948650099992,54431.14385616 2024-08-31,08:45:33.000,244,11043776,-795,0,1725093932,12669.133435060001,178.91601240000455,54431.22770160001 2024-08-31,08:45:34.000,244,11043877,-795,0,1725093933,12669.180589229996,178.84552110000368,54431.24866296001 2024-08-31,08:45:35.000,244,11043882,-795,0,1725093934,12669.247952329992,178.78207893000217,54431.27661144001 2024-08-31,08:45:36.000,244,11043863,-795,0,1725093935,12669.308579119992,178.72568589000002,54431.17180464 2024-08-31,08:45:37.000,244,11043886,-795,0,1725093936,12669.375942220002,178.70453850000195,54431.04603648 2024-08-31,08:45:38.000,244,11043875,-795,0,1725093937,12669.396151150002,178.68339111000387,54430.88533272 2024-08-31,08:45:39.000,244,11043901,-795,0,1725093938,12669.436569010002,178.73273501999938,54430.79450016001 2024-08-31,08:45:40.000,244,11043837,-795,0,1725093939,12669.537613660003,178.6763419800045,54431.087959200006 2024-08-31,08:45:41.000,244,11043799,-795,0,1725093940,12669.551086279993,178.66929284999787,54430.94122968001 2024-08-31,08:45:42.000,244,11043886,-795,0,1725093941,12669.604976759998,178.62699807000172,54430.89231984001 2024-08-31,08:45:43.000,244,11043843,-795,0,1725093942,12669.571295209993,178.57765415999893,54430.75956456 2024-08-31,08:45:44.000,244,11043866,-795,0,1725093943,12669.631921999993,178.48601546999998,54430.67571912001 2024-08-31,08:45:45.000,244,11043938,-795,0,1725093944,12669.692548789993,178.42257329999848,54430.74559032001 2024-08-31,08:45:46.000,244,11043869,-795,0,1725093945,12669.753175579994,178.39437678000104,54430.85738424 2024-08-31,08:45:47.000,244,11043854,-795,0,1725093946,12669.793593439994,178.35913113000424,54430.91328120001 2024-08-31,08:45:48.000,244,11043815,-795,0,1725093947,12669.894638089994,178.32388548000017,54430.82943576 2024-08-31,08:45:49.000,244,11043830,-795,0,1725093948,12669.94179225999,178.28159070000402,54430.50802824001 2024-08-31,08:45:50.000,244,11043864,-795,0,1725093949,12670.08325476999,178.2181485300025,54430.45213128 2024-08-31,08:45:51.000,244,11043867,-795,0,1725093950,12670.157354179995,178.16175549000036,54430.228543440004 2024-08-31,08:45:52.000,244,11043863,-795,0,1725093951,12670.22471727999,178.14060810000228,54430.2145692 2024-08-31,08:45:53.000,244,11043882,-795,0,1725093952,12670.31228931,178.08421506000013,54430.2844404 2024-08-31,08:45:54.000,244,11043858,-795,0,1725093953,12670.399861339996,178.04192028000398,54430.45911840001 2024-08-31,08:45:55.000,244,11043856,-795,0,1725093954,12670.467224439992,177.9714289800031,54430.47309264 2024-08-31,08:45:56.000,244,11043817,-795,0,1725093955,12670.588478019992,177.88683942000353,54430.48007976 2024-08-31,08:45:57.000,244,11043859,-795,0,1725093956,12670.615423260002,177.89388855000288,54430.41020856001 2024-08-31,08:45:58.000,244,11043916,-795,0,1725093957,12670.655841120002,177.81634812000266,54430.4241828 2024-08-31,08:45:59.000,244,11043849,-795,0,1725093958,12670.689522669993,177.81634812000266,54430.45911840001 2024-08-31,08:46:00.000,244,11043868,-795,0,1725093959,12670.736676840002,177.76700420999987,54430.45911840001 2024-08-31,08:46:01.000,244,11043885,-795,0,1725093960,12670.750149459993,177.73175856000307,54430.50104112 2024-08-31,08:46:02.000,244,11043896,-795,0,1725093961,12670.804039939998,177.696512909999,54430.12373664001 2024-08-31,08:46:03.000,244,11043849,-795,0,1725093962,12670.810776249993,177.68241465000028,54429.893161680004 2024-08-31,08:46:04.000,244,11043856,-795,0,1725093963,12670.864666729998,177.5625794400039,54429.82329048 2024-08-31,08:46:05.000,244,11043911,-795,0,1725093964,12670.878139349988,177.52028466000047,54429.77438064 2024-08-31,08:46:06.000,244,11043881,-795,0,1725093965,12670.932029829994,177.47094074999768,54429.76739352001 2024-08-31,08:46:07.000,244,11043850,-795,0,1725093966,12670.952238759994,177.4497933599996,54429.98399424001 2024-08-31,08:46:08.000,244,11043849,-795,0,1725093967,12670.898348279989,177.3511055400013,54429.87220032 2024-08-31,08:46:09.000,244,11043878,-795,0,1725093968,12670.938766139989,177.3158598900045,54429.95604576001 2024-08-31,08:46:10.000,244,11043882,-795,0,1725093969,12671.053283409994,177.24536859000364,54430.22155632001 2024-08-31,08:46:11.000,244,11043838,-795,0,1725093970,12671.12064650999,177.18192642000213,54430.200594960006 2024-08-31,08:46:12.000,244,11043880,-795,0,1725093971,12671.16106436999,177.14668076999806,54430.144698 2024-08-31,08:46:13.000,244,11043862,-795,0,1725093972,12671.10043757999,177.06209120999847,54429.88617456001 2024-08-31,08:46:14.000,244,11043886,-795,0,1725093973,12671.174536989995,177.02684556000168,54429.725470800004 2024-08-31,08:46:15.000,244,11043885,-795,0,1725093974,12671.134119129994,177.0056981700036,54429.52284432001 2024-08-31,08:46:16.000,244,11043893,-795,0,1725093975,12671.214954849995,176.92815774000337,54429.42502464 2024-08-31,08:46:17.000,244,11043876,-795,0,1725093976,12671.20148222999,176.87176470000122,54429.33419208001 2024-08-31,08:46:18.000,244,11043896,-795,0,1725093977,12671.2486364,176.81537165999907,54429.25733376 2024-08-31,08:46:19.000,244,11043858,-795,0,1725093978,12671.30926319,176.71668384000077,54429.27829512 2024-08-31,08:46:20.000,244,11043888,-795,0,1725093979,12671.39009891,176.67438906000461,54429.83726472001 2024-08-31,08:46:21.000,244,11043874,-795,0,1725093980,12671.39009891,176.58979949999775,54429.77438064 2024-08-31,08:46:22.000,244,11043900,-795,0,1725093981,12671.457462009996,176.5122590700048,54429.76739352001 2024-08-31,08:46:23.000,244,11043901,-795,0,1725093982,12671.46419831999,176.45586603000265,54429.71848368001 2024-08-31,08:46:24.000,244,11043825,-795,0,1725093983,12671.38336259999,176.40652211999986,54429.43201176001 2024-08-31,08:46:25.000,244,11043918,-795,0,1725093984,12671.53156142,176.40652211999986,54429.57175416001 2024-08-31,08:46:26.000,244,11043887,-795,0,1725093985,12671.646078689992,176.37127647000307,54429.64162536 2024-08-31,08:46:27.000,244,11043882,-795,0,1725093986,12671.659551309996,176.31488343000092,54429.45297312001 2024-08-31,08:46:28.000,244,11043858,-795,0,1725093987,12671.585451899991,176.2020973500039,54429.15252696 2024-08-31,08:46:29.000,244,11043824,-795,0,1725093988,12671.679760239997,176.14570431000175,54429.11759136001 2024-08-31,08:46:30.000,244,11043860,-795,0,1725093989,12671.760595959997,176.0540656200028,54429.08265576 2024-08-31,08:46:31.000,244,11043849,-795,0,1725093990,12671.834695370002,176.03996736000408,54429.16650120001 2024-08-31,08:46:32.000,244,11043903,-795,0,1725093991,12671.935740020002,175.96947606000322,54429.25733376 2024-08-31,08:46:33.000,244,11043899,-795,0,1725093992,12671.955948950002,176.0258690999981,54429.41803752 2024-08-31,08:46:34.000,244,11043854,-795,0,1725093993,12672.003103119998,176.01881996999873,54429.60668976 2024-08-31,08:46:35.000,244,11043883,-795,0,1725093994,12672.110884079993,175.99767258000065,54429.70450944 2024-08-31,08:46:36.000,244,11043858,-795,0,1725093995,12672.198456109989,175.98357432000194,54429.45297312001 2024-08-31,08:46:37.000,244,11043873,-795,0,1725093996,12672.171510869994,175.9412795399985,54429.20842392 2024-08-31,08:46:38.000,244,11043919,-795,0,1725093997,12672.225401349999,175.9271812799998,54429.22938528 2024-08-31,08:46:39.000,244,11043826,-795,0,1725093998,12672.265819209999,175.891935630003,54429.25034664 2024-08-31,08:46:40.000,244,11043835,-795,0,1725093999,12672.31970968999,175.92013215000043,54429.32021784 2024-08-31,08:46:41.000,244,11043849,-795,0,1725094000,12672.38707279,175.9060338900017,54429.508870080004 2024-08-31,08:46:42.000,244,11043912,-795,0,1725094001,12672.50832637,175.891935630003,54429.25034664 2024-08-31,08:46:43.000,244,11043888,-795,0,1725094002,12672.575689469995,175.84964084999956,54429.48092160001 2024-08-31,08:46:44.000,244,11043829,-795,0,1725094003,12672.66326149999,175.88488650000363,54429.411050400005 2024-08-31,08:46:45.000,244,11043850,-795,0,1725094004,12672.696943049996,175.88488650000363,54429.31323072001 2024-08-31,08:46:46.000,244,11043848,-795,0,1725094005,12672.777778769996,175.891935630003,54429.40406328001 2024-08-31,08:46:47.000,244,11043895,-795,0,1725094006,12672.905768659992,175.9271812799998,54429.70450944 2024-08-31,08:46:48.000,244,11043892,-795,0,1725094007,12672.966395449992,175.96947606000322,54429.61367688 2024-08-31,08:46:49.000,244,11043876,-795,0,1725094008,12672.979868069997,175.91308302000107,54429.56476704 2024-08-31,08:46:50.000,244,11043858,-795,0,1725094009,12673.121330579997,175.98357432000194,54429.64162536 2024-08-31,08:46:51.000,244,11043835,-795,0,1725094010,12673.256056779988,175.86373910999828,54429.77438064 2024-08-31,08:46:52.000,244,11043874,-795,0,1725094011,12673.283002019998,175.82144433000212,54429.746432160005 2024-08-31,08:46:53.000,244,11043887,-795,0,1725094012,12673.235847849988,175.7439039000019,54429.64861248001 2024-08-31,08:46:54.000,244,11043869,-795,0,1725094013,12673.256056779988,175.71570738000446,54429.73944504001 2024-08-31,08:46:55.000,244,11043890,-795,0,1725094014,12673.262793089998,175.63816695000423,54429.725470800004 2024-08-31,08:46:56.000,244,11043886,-795,0,1725094015,12673.357101429989,175.62406868999824,54429.66957384001 2024-08-31,08:46:57.000,244,11043854,-795,0,1725094016,12673.410991909994,175.62406868999824,54429.73245792 2024-08-31,08:46:58.000,244,11043841,-795,0,1725094017,12673.397519289989,175.63111782000487,54429.62066400001 2024-08-31,08:46:59.000,244,11043859,-795,0,1725094018,12673.451409769994,175.65226521000295,54429.47393448 2024-08-31,08:47:00.000,244,11043861,-795,0,1725094019,12673.485091319999,175.67341260000103,54429.844251840004 2024-08-31,08:47:01.000,244,11043851,-795,0,1725094020,12673.49856393999,175.70160911999847,54429.844251840004 2024-08-31,08:47:02.000,244,11043864,-795,0,1725094021,12673.505300249999,175.77210041999933,54429.865213200006 2024-08-31,08:47:03.000,244,11043877,-795,0,1725094022,12673.552454419994,175.75800216000061,54429.82329048 2024-08-31,08:47:04.000,244,11043867,-795,0,1725094023,12673.57939965999,175.73685477000254,54429.914123040006 2024-08-31,08:47:05.000,244,11043855,-795,0,1725094024,12673.70738955,175.72275651000382,54430.0398912 2024-08-31,08:47:06.000,244,11043855,-795,0,1725094025,12673.693916929995,175.7439039000019,54430.31937600001 2024-08-31,08:47:07.000,244,11043890,-795,0,1725094026,12673.714125859995,175.76505128999997,54430.31937600001 2024-08-31,08:47:08.000,244,11043873,-795,0,1725094027,12673.72759848,175.70865824999782,54430.0398912 2024-08-31,08:47:09.000,244,11043829,-795,0,1725094028,12673.774752649995,175.72980564000318,54430.0398912 2024-08-31,08:47:10.000,244,11043900,-795,0,1725094029,12673.80169788999,175.73685477000254,54430.09578816 2024-08-31,08:47:11.000,244,11043862,-795,0,1725094030,12673.896006229996,175.75800216000061,54429.97002 2024-08-31,08:47:12.000,244,11043883,-795,0,1725094031,12673.916215159996,175.72980564000318,54429.98399424001 2024-08-31,08:47:13.000,244,11043877,-795,0,1725094032,12673.943160399991,175.78619867999805,54430.27046616001 2024-08-31,08:47:14.000,244,11043874,-795,0,1725094033,12674.017259809996,175.75800216000061,54430.36129872001 2024-08-31,08:47:15.000,244,11043868,-795,0,1725094034,12674.145249699992,175.6945599899991,54430.48007976 2024-08-31,08:47:16.000,244,11043850,-795,0,1725094035,12674.178931249997,175.67341260000103,54430.466105520005 2024-08-31,08:47:17.000,244,11043875,-795,0,1725094036,12674.266503279992,175.67341260000103,54430.57789944001 2024-08-31,08:47:18.000,244,11043853,-795,0,1725094037,12674.239558039997,175.63111782000487,54430.65475776001 2024-08-31,08:47:19.000,244,11043869,-795,0,1725094038,12674.246294349992,175.56767565000337,54430.59187368 2024-08-31,08:47:20.000,244,11043858,-795,0,1725094039,12674.253030660002,175.62406868999824,54430.60584792001 2024-08-31,08:47:21.000,244,11043859,-795,0,1725094040,12674.340602689997,175.58177391000208,54430.44514416 2024-08-31,08:47:22.000,244,11043811,-795,0,1725094041,12674.320393759997,175.63816695000423,54430.32636312 2024-08-31,08:47:23.000,244,11043876,-795,0,1725094042,12674.340602689997,175.60292130000016,54430.34033736001 2024-08-31,08:47:24.000,244,11043827,-795,0,1725094043,12674.300184829997,175.5958721700008,54430.25649192 2024-08-31,08:47:25.000,244,11043809,-795,0,1725094044,12674.347338999993,175.53947912999865,54430.47309264 2024-08-31,08:47:26.000,244,11043871,-795,0,1725094045,12674.333866380002,175.5324299999993,54430.60584792001 2024-08-31,08:47:27.000,244,11043890,-795,0,1725094046,12674.313657450002,175.4971843500025,54430.64777064 2024-08-31,08:47:28.000,244,11043880,-795,0,1725094047,12674.273239590002,175.46193869999843,54430.57789944001 2024-08-31,08:47:29.000,244,11043913,-795,0,1725094048,12674.125040769992,175.42669305000163,54430.75956456 2024-08-31,08:47:30.000,244,11043900,-795,0,1725094049,12674.293448520002,175.44079131000035,54430.9482168 2024-08-31,08:47:31.000,244,11043864,-795,0,1725094050,12674.340602689997,175.433742180001,54431.06001072001 2024-08-31,08:47:32.000,244,11043816,-795,0,1725094051,12674.482065199998,175.433742180001,54431.10892056001 2024-08-31,08:47:33.000,244,11043817,-795,0,1725094052,12674.434911029988,175.41964392000227,54430.60584792001 2024-08-31,08:47:34.000,244,11043786,-795,0,1725094053,12674.488801509993,175.35620175000076,54430.55693808001 2024-08-31,08:47:35.000,244,11043915,-795,0,1725094054,12674.495537819988,175.3843982699982,54430.65475776001 2024-08-31,08:47:36.000,244,11043915,-795,0,1725094055,12674.475328889988,175.3139069700046,54430.61283504 2024-08-31,08:47:37.000,244,11043904,-795,0,1725094056,12674.434911029988,175.32095610000397,54430.71065472 2024-08-31,08:47:38.000,244,11043916,-795,0,1725094057,12674.414702100003,175.27866132000054,54430.8783456 2024-08-31,08:47:39.000,244,11043873,-795,0,1725094058,12674.455119959988,175.27866132000054,54430.96219104001 2024-08-31,08:47:40.000,244,11043882,-795,0,1725094059,12674.394493170003,175.29275957999926,54431.066997840004 2024-08-31,08:47:41.000,244,11043844,-795,0,1725094060,12674.333866380002,175.30685783999797,54431.15084328 2024-08-31,08:47:42.000,244,11043834,-795,0,1725094061,12674.253030660002,175.29275957999926,54431.15783040001 2024-08-31,08:47:43.000,244,11043883,-795,0,1725094062,12674.138513389997,175.32800523000333,54431.08097208001 2024-08-31,08:47:44.000,244,11043853,-795,0,1725094063,12674.125040769992,175.29980870999862,54431.087959200006 2024-08-31,08:47:45.000,244,11043862,-795,0,1725094064,12674.145249699992,175.29980870999862,54430.81546152 2024-08-31,08:47:46.000,244,11043841,-795,0,1725094065,12674.145249699992,175.26456306000182,54430.731616080004 2024-08-31,08:47:47.000,244,11043858,-795,0,1725094066,12674.084622909992,175.27161219000118,54430.71764184 2024-08-31,08:47:48.000,244,11043874,-795,0,1725094067,12674.050941360001,175.26456306000182,54430.54296384 2024-08-31,08:47:49.000,244,11043855,-795,0,1725094068,12674.023996119991,175.3139069700046,54430.71065472 2024-08-31,08:47:50.000,244,11043842,-795,0,1725094069,12674.044205049991,175.29275957999926,54431.00411376 2024-08-31,08:47:51.000,244,11043913,-795,0,1725094070,12674.084622909992,175.29275957999926,54431.018088000004 2024-08-31,08:47:52.000,244,11043875,-795,0,1725094071,12674.104831839992,175.24341567000374,54431.22071448 2024-08-31,08:47:53.000,244,11043901,-795,0,1725094072,12674.151986010002,175.27161219000118,54431.10892056001 2024-08-31,08:47:54.000,244,11043842,-795,0,1725094073,12674.192403870002,175.2222682799984,54431.19975312001 2024-08-31,08:47:55.000,244,11043866,-795,0,1725094074,12674.246294349992,175.24341567000374,54431.31154704 2024-08-31,08:47:56.000,244,11043923,-795,0,1725094075,12674.192403870002,175.2011208900003,54431.24866296001 2024-08-31,08:47:57.000,244,11043842,-795,0,1725094076,12674.158722319997,175.21521914999903,54431.066997840004 2024-08-31,08:47:58.000,244,11043883,-795,0,1725094077,12674.084622909992,175.11653133000073,54430.82943576 2024-08-31,08:47:59.000,244,11043806,-795,0,1725094078,12673.983578259991,175.1517769800048,54430.633796400005 2024-08-31,08:48:00.000,244,11043871,-795,0,1725094079,12674.010523500001,175.08128568000393,54430.72462896001 2024-08-31,08:48:01.000,244,11043906,-795,0,1725094080,12673.983578259991,175.06718741999794,54430.78751304 2024-08-31,08:48:02.000,244,11043898,-795,0,1725094081,12673.92968778,174.975548729999,54430.78751304 2024-08-31,08:48:03.000,244,11043885,-795,0,1725094082,12673.855588369996,174.975548729999,54431.16481752 2024-08-31,08:48:04.000,244,11043855,-795,0,1725094083,12673.835379439995,174.89800829999876,54431.10892056001 2024-08-31,08:48:05.000,244,11043823,-795,0,1725094084,12673.74107109999,174.8909591699994,54431.21372736 2024-08-31,08:48:06.000,244,11043846,-795,0,1725094085,12673.76128002999,174.80636960999982,54431.185778880004 2024-08-31,08:48:07.000,244,11043860,-795,0,1725094086,12673.74107109999,174.80636960999982,54431.066997840004 2024-08-31,08:48:08.000,244,11043838,-795,0,1725094087,12673.70065323999,174.7288291799996,54430.95520392 2024-08-31,08:48:09.000,244,11043886,-795,0,1725094088,12673.58613597,174.7288291799996,54430.920268320006 2024-08-31,08:48:10.000,244,11043909,-795,0,1725094089,12673.592872279994,174.6089939700032,54430.92725544 2024-08-31,08:48:11.000,244,11043893,-795,0,1725094090,12673.532245489994,174.5455518000017,54430.850397120004 2024-08-31,08:48:12.000,244,11043890,-795,0,1725094091,12673.471618699994,174.45391311000276,54430.65475776001 2024-08-31,08:48:13.000,244,11043884,-795,0,1725094092,12673.357101429989,174.3975200700006,54430.55693808001 2024-08-31,08:48:14.000,244,11043870,-795,0,1725094093,12673.222375229998,174.35522529000446,54430.69668048001 2024-08-31,08:48:15.000,244,11043884,-795,0,1725094094,12673.181957369998,174.2988322500023,54430.74559032001 2024-08-31,08:48:16.000,244,11043897,-795,0,1725094095,12673.229111539993,174.22834095000144,54431.07398496 2024-08-31,08:48:17.000,244,11043880,-795,0,1725094096,12673.208902609993,174.200144430004,54431.03206224001 2024-08-31,08:48:18.000,244,11043906,-795,0,1725094097,12673.208902609993,174.15784965000057,54430.99013952001 2024-08-31,08:48:19.000,244,11043923,-795,0,1725094098,12673.175221060003,174.1508005200012,54430.703667600006 2024-08-31,08:48:20.000,244,11043834,-795,0,1725094099,12673.148275819993,174.1719479099993,54430.668732 2024-08-31,08:48:21.000,244,11043878,-795,0,1725094100,12673.087649029992,174.14375139000185,54430.74559032001 2024-08-31,08:48:22.000,244,11043888,-795,0,1725094101,12673.067440099992,174.09440747999906,54430.71065472 2024-08-31,08:48:23.000,244,11043863,-795,0,1725094102,12672.932713900002,174.0521127000029,54430.584886560006 2024-08-31,08:48:24.000,244,11043893,-795,0,1725094103,12672.878823419996,174.00981791999948,54430.50104112 2024-08-31,08:48:25.000,244,11043884,-795,0,1725094104,12672.932713900002,174.00276879000012,54430.37527296 2024-08-31,08:48:26.000,244,11043862,-795,0,1725094105,12672.885559729992,173.86178618999838,54430.52200248 2024-08-31,08:48:27.000,244,11043892,-795,0,1725094106,12672.899032349997,173.81949141000223,54430.54995096 2024-08-31,08:48:28.000,244,11043868,-795,0,1725094107,12672.885559729992,173.76309837000008,54430.50802824001 2024-08-31,08:48:29.000,244,11043844,-795,0,1725094108,12672.75083353,173.79834402000415,54430.79450016001 2024-08-31,08:48:30.000,244,11043906,-795,0,1725094109,12672.64305256999,173.6926070699992,54430.45213128 2024-08-31,08:48:31.000,244,11043882,-795,0,1725094110,12672.58242577999,173.6926070699992,54430.41020856001 2024-08-31,08:48:32.000,244,11043857,-795,0,1725094111,12672.636316259996,173.68555793999985,54430.45213128 2024-08-31,08:48:33.000,244,11043867,-795,0,1725094112,12672.5285353,173.70670532999793,54430.43815704001 2024-08-31,08:48:34.000,244,11043890,-795,0,1725094113,12672.52179898999,173.62211576999835,54430.43815704001 2024-08-31,08:48:35.000,244,11043894,-795,0,1725094114,12672.48811744,173.60801750999963,54430.45911840001 2024-08-31,08:48:36.000,244,11043897,-795,0,1725094115,12672.454435889995,173.6291648999977,54430.48706688001 2024-08-31,08:48:37.000,244,11043880,-795,0,1725094116,12672.333182309994,173.53752620999876,54430.59187368 2024-08-31,08:48:38.000,244,11043872,-795,0,1725094117,12672.245610279999,173.44588751999981,54430.1097624 2024-08-31,08:48:39.000,244,11043894,-795,0,1725094118,12672.218665039989,173.54457533999812,54430.16565936 2024-08-31,08:48:40.000,244,11043880,-795,0,1725094119,12672.238873969989,173.53752620999876,54430.228543440004 2024-08-31,08:48:41.000,244,11043889,-795,0,1725094120,12672.178247179989,173.56572273000347,54430.23553056 2024-08-31,08:48:42.000,244,11043908,-795,0,1725094121,12672.252346589994,173.62211576999835,54430.32636312 2024-08-31,08:48:43.000,244,11043876,-795,0,1725094122,12672.205192419999,173.69965619999857,54430.30540176 2024-08-31,08:48:44.000,244,11043882,-795,0,1725094123,12672.110884079993,173.72785272000328,54430.130723760005 2024-08-31,08:48:45.000,244,11043894,-795,0,1725094124,12672.070466219993,173.741950980002,54430.22155632001 2024-08-31,08:48:46.000,244,11043854,-795,0,1725094125,12672.063729909998,173.71375446000457,54430.12373664001 2024-08-31,08:48:47.000,244,11043872,-795,0,1725094126,12671.989630499993,173.6785088100005,54430.130723760005 2024-08-31,08:48:48.000,244,11043872,-795,0,1725094127,12671.902058469997,173.63621403000434,54429.93508440001 2024-08-31,08:48:49.000,244,11043911,-795,0,1725094128,12671.740387029997,173.60801750999963,54430.13771088 2024-08-31,08:48:50.000,244,11043883,-795,0,1725094129,12671.787541199992,173.5304770799994,54429.97700712 2024-08-31,08:48:51.000,244,11043934,-795,0,1725094130,12671.673023930001,173.4811331700039,54429.77438064 2024-08-31,08:48:52.000,244,11043854,-795,0,1725094131,12671.598924519996,173.4317892600011,54429.80931624 2024-08-31,08:48:53.000,244,11043942,-795,0,1725094132,12671.4507257,173.36129796000023,54429.49489584 2024-08-31,08:48:54.000,244,11043862,-795,0,1725094133,12671.396835219995,173.34015057000215,54429.33419208001 2024-08-31,08:48:55.000,244,11043899,-795,0,1725094134,12671.295790569995,173.31900318000407,54429.68354808 2024-08-31,08:48:56.000,244,11043888,-795,0,1725094135,12671.174536989995,173.27670840000064,54429.55079280001 2024-08-31,08:48:57.000,244,11043922,-795,0,1725094136,12671.06001971999,173.17802058000234,54429.46694736 2024-08-31,08:48:58.000,244,11043878,-795,0,1725094137,12670.992656619994,173.10752928000147,54429.445986 2024-08-31,08:48:59.000,244,11043916,-795,0,1725094138,12670.932029829994,173.06523449999804,54429.36912768 2024-08-31,08:49:00.000,244,11043901,-795,0,1725094139,12670.797303629988,172.99474320000445,54429.26432088001 2024-08-31,08:49:01.000,244,11043810,-795,0,1725094140,12670.750149459993,172.8890062499995,54429.445986 2024-08-31,08:49:02.000,244,11043884,-795,0,1725094141,12670.622159569997,172.83261321000464,54429.46694736 2024-08-31,08:49:03.000,244,11043898,-795,0,1725094142,12670.467224439992,172.76917104000313,54429.04073304 2024-08-31,08:49:04.000,244,11043890,-795,0,1725094143,12670.366179789991,172.71277800000098,54428.91496488 2024-08-31,08:49:05.000,244,11043864,-795,0,1725094144,12670.20450834999,172.67753235000418,54428.71932552 2024-08-31,08:49:06.000,244,11043895,-795,0,1725094145,12670.27187145,172.62113931000204,54428.81015808001 2024-08-31,08:49:07.000,244,11043857,-795,0,1725094146,12670.18429941999,172.5647462699999,54428.94291336 2024-08-31,08:49:08.000,244,11043864,-795,0,1725094147,12670.16409048999,172.53654975000245,54428.91496488 2024-08-31,08:49:09.000,244,11043913,-795,0,1725094148,12669.98221011999,172.48720583999966,54428.76124824001 2024-08-31,08:49:10.000,244,11043845,-795,0,1725094149,12669.92158332999,172.43786193000415,54428.68438992001 2024-08-31,08:49:11.000,244,11043859,-795,0,1725094150,12669.834011299994,172.40261628000007,54428.71932552 2024-08-31,08:49:12.000,244,11043900,-795,0,1725094151,12669.719494029989,172.3180267200005,54428.859067920006 2024-08-31,08:49:13.000,244,11043909,-795,0,1725094152,12669.604976759998,172.22638803000154,54428.747274 2024-08-31,08:49:14.000,244,11043879,-795,0,1725094153,12669.524141039998,172.1699949899994,54428.71233840001 2024-08-31,08:49:15.000,244,11043863,-795,0,1725094154,12669.490459489993,172.05720891000237,54428.47477632001 2024-08-31,08:49:16.000,244,11043831,-795,0,1725094155,12669.450041629992,171.99376674000086,54428.286124080005 2024-08-31,08:49:17.000,244,11043857,-795,0,1725094156,12669.295106500002,171.93032456999936,54428.1533688 2024-08-31,08:49:18.000,244,11043863,-795,0,1725094157,12669.207534469992,171.90212805000192,54428.04157488001 2024-08-31,08:49:19.000,244,11043910,-795,0,1725094158,12669.07280827,171.81753849000233,54427.88087112 2024-08-31,08:49:20.000,244,11043868,-795,0,1725094159,12668.98523623999,171.8386858800004,54428.0834976 2024-08-31,08:49:21.000,244,11043892,-795,0,1725094160,12668.978499929995,171.80344023000362,54428.14638168 2024-08-31,08:49:22.000,244,11043886,-795,0,1725094161,12668.91113683,171.81753849000233,54428.11144608001 2024-08-31,08:49:23.000,244,11043895,-795,0,1725094162,12668.837037419995,171.7752437099989,54428.300098319996 2024-08-31,08:49:24.000,244,11043850,-795,0,1725094163,12668.80335586999,171.69770327999868,54428.18131728001 2024-08-31,08:49:25.000,244,11043839,-795,0,1725094164,12668.74946539,171.66245763000188,54428.13939456001 2024-08-31,08:49:26.000,244,11043868,-795,0,1725094165,12668.587793949999,171.57081894000294,54427.88785824 2024-08-31,08:49:27.000,244,11043880,-795,0,1725094166,12668.628211809999,171.47213112000463,54428.01362640001 2024-08-31,08:49:28.000,244,11043922,-795,0,1725094167,12668.62147549999,171.37344329999905,54427.496579520004 2024-08-31,08:49:29.000,244,11043881,-795,0,1725094168,12668.527167159998,171.2818046100001,54427.42670832 2024-08-31,08:49:30.000,244,11043843,-795,0,1725094169,12668.426122509998,171.2677063500014,54427.42670832 2024-08-31,08:49:31.000,244,11043862,-795,0,1725094170,12668.399177269988,171.14787113999773,54427.30094016001 2024-08-31,08:49:32.000,244,11043914,-795,0,1725094171,12668.277923690002,171.02803593000135,54427.40574696 2024-08-31,08:49:33.000,244,11043810,-795,0,1725094172,12668.298132620002,170.95049550000113,54427.55946360001 2024-08-31,08:49:34.000,244,11043895,-795,0,1725094173,12668.237505830002,170.9222989800037,54427.5943992 2024-08-31,08:49:35.000,244,11043890,-795,0,1725094174,12668.217296900002,170.8377094200041,54427.74811584 2024-08-31,08:49:36.000,244,11043844,-795,0,1725094175,12668.203824279997,170.76721812000324,54427.79003856 2024-08-31,08:49:37.000,244,11043872,-795,0,1725094176,12668.122988559997,170.689677690003,54427.60138632 2024-08-31,08:49:38.000,244,11043867,-795,0,1725094177,12668.143197489997,170.64738290999958,54427.55946360001 2024-08-31,08:49:39.000,244,11043886,-795,0,1725094178,12668.136461180002,170.59803900000406,54427.293953039996 2024-08-31,08:49:40.000,244,11043827,-795,0,1725094179,12668.156670110002,170.50640030999784,54427.398759840005 2024-08-31,08:49:41.000,244,11043819,-795,0,1725094180,12668.129724869992,170.38656510000146,54427.04940384 2024-08-31,08:49:42.000,244,11043878,-795,0,1725094181,12668.048889149992,170.30902467000124,54427.000494 2024-08-31,08:49:43.000,244,11043898,-795,0,1725094182,12667.981526049996,170.23853337000037,54426.87472584 2024-08-31,08:49:44.000,244,11043877,-795,0,1725094183,12667.867008779991,170.1327964200027,54426.90966144 2024-08-31,08:49:45.000,244,11043880,-795,0,1725094184,12667.846799849991,170.09050163999927,54427.161197760004 2024-08-31,08:49:46.000,244,11043936,-795,0,1725094185,12667.819854609996,169.9706664300029,54427.40574696 2024-08-31,08:49:47.000,244,11043849,-795,0,1725094186,12667.76596412999,169.87902774000395,54427.37779848 2024-08-31,08:49:48.000,244,11043883,-795,0,1725094187,12667.65144686,169.80853644000308,54427.18914624 2024-08-31,08:49:49.000,244,11043811,-795,0,1725094188,12667.57061114,169.7239468800035,54427.05639096001 2024-08-31,08:49:50.000,244,11043894,-795,0,1725094189,12667.58408375999,169.6393573200039,54427.02844248 2024-08-31,08:49:51.000,244,11043857,-795,0,1725094190,12667.435884939994,169.56886602000304,54426.72100920001 2024-08-31,08:49:52.000,244,11043866,-795,0,1725094191,12667.476302799994,169.4772273300041,54426.88171296 2024-08-31,08:49:53.000,244,11043918,-795,0,1725094192,12667.334840289994,169.43493255000067,54426.6860736 2024-08-31,08:49:54.000,244,11043869,-795,0,1725094193,12667.355049219994,169.23755691000406,54426.49742136 2024-08-31,08:49:55.000,244,11043875,-795,0,1725094194,12667.314631359994,169.1811638700019,54426.52536984 2024-08-31,08:49:56.000,244,11043862,-795,0,1725094195,12667.280949809989,169.11067257000104,54426.5463312 2024-08-31,08:49:57.000,244,11043816,-795,0,1725094196,12667.220323019988,168.9696899699993,54426.58126680001 2024-08-31,08:49:58.000,244,11043860,-795,0,1725094197,12667.166432539998,168.92739519000315,54426.69306072 2024-08-31,08:49:59.000,244,11043845,-795,0,1725094198,12667.119278370003,168.84985476000293,54426.67209936001 2024-08-31,08:50:00.000,244,11043907,-795,0,1725094199,12667.166432539998,168.82870737000485,54426.73498344 2024-08-31,08:50:01.000,244,11043879,-795,0,1725094200,12667.173168849993,168.7723143300027,54426.48344712001 2024-08-31,08:50:02.000,244,11043906,-795,0,1725094201,12667.179905159988,168.66657737999776,54426.50440848001 2024-08-31,08:50:03.000,244,11043863,-795,0,1725094202,12667.085596819998,168.61723347000225,54426.36466608001 2024-08-31,08:50:04.000,244,11043834,-795,0,1725094203,12667.072124199993,168.51149652000458,54426.21793656001 2024-08-31,08:50:05.000,244,11043814,-795,0,1725094204,12667.011497409992,168.4762508700005,54426.21793656001 2024-08-31,08:50:06.000,244,11043818,-795,0,1725094205,12666.984552169997,168.34936653000477,54426.2319108 2024-08-31,08:50:07.000,244,11043887,-795,0,1725094206,12666.923925379997,168.27182610000455,54425.721851040005 2024-08-31,08:50:08.000,244,11043879,-795,0,1725094207,12666.957606930002,168.18723653999768,54426.008322960006 2024-08-31,08:50:09.000,244,11043887,-795,0,1725094208,12666.910452759992,168.1308435000028,54425.94543888 2024-08-31,08:50:10.000,244,11043899,-795,0,1725094209,12666.917189070002,168.0674013300013,54425.98037448001 2024-08-31,08:50:11.000,244,11043857,-795,0,1725094210,12666.923925379997,168.0180574199985,54426.14806536001 2024-08-31,08:50:12.000,244,11043841,-795,0,1725094211,12666.964343239997,167.92641872999957,54426.02928432001 2024-08-31,08:50:13.000,244,11043775,-795,0,1725094212,12666.863298589997,167.89117308000277,54425.819670720004 2024-08-31,08:50:14.000,244,11043887,-795,0,1725094213,12666.843089659997,167.8206817800019,54425.80569648 2024-08-31,08:50:15.000,244,11043895,-795,0,1725094214,12666.876771210002,167.79953439000383,54425.85460632 2024-08-31,08:50:16.000,244,11043833,-795,0,1725094215,12666.829617039992,167.72904309000296,54425.83364496001 2024-08-31,08:50:17.000,244,11043906,-795,0,1725094216,12666.782462869996,167.73609222000232,54425.819670720004 2024-08-31,08:50:18.000,244,11043882,-795,0,1725094217,12666.735308700001,167.68674830999953,54425.72883816 2024-08-31,08:50:19.000,244,11043916,-795,0,1725094218,12666.742045009996,167.63035527000466,54425.92447752 2024-08-31,08:50:20.000,244,11043883,-795,0,1725094219,12666.775726560001,167.5457657099978,54425.68691544 2024-08-31,08:50:21.000,244,11043835,-795,0,1725094220,12666.742045009996,167.510520060001,54425.63101848 2024-08-31,08:50:22.000,244,11043862,-795,0,1725094221,12666.681418219996,167.4118322400027,54425.58909576 2024-08-31,08:50:23.000,244,11043866,-795,0,1725094222,12666.63426405,167.4118322400027,54425.42140488 2024-08-31,08:50:24.000,244,11043896,-795,0,1725094223,12666.620791429996,167.3483900700012,54425.603070000005 2024-08-31,08:50:25.000,244,11043796,-795,0,1725094224,12666.58710987999,167.3272426800031,54425.74281240001 2024-08-31,08:50:26.000,244,11043854,-795,0,1725094225,12666.620791429996,167.22150572999817,54425.66595408001 2024-08-31,08:50:27.000,244,11043859,-795,0,1725094226,12666.56690094999,167.08757226000307,54425.56114728 2024-08-31,08:50:28.000,244,11043861,-795,0,1725094227,12666.58710987999,166.8549509700024,54425.672941200006 2024-08-31,08:50:29.000,244,11043785,-795,0,1725094228,12666.519746779995,166.66462445999787,54425.505250320006 2024-08-31,08:50:30.000,244,11043837,-795,0,1725094229,12666.49280154,166.43905230000382,54425.56114728 2024-08-31,08:50:31.000,244,11043896,-795,0,1725094230,12666.43217475,166.35446274000424,54425.69390256001 2024-08-31,08:50:32.000,244,11043900,-795,0,1725094231,12666.42543843999,166.29102057000273,54425.4633276 2024-08-31,08:50:33.000,244,11043857,-795,0,1725094232,12666.337866409995,166.276922310004,54425.28166248001 2024-08-31,08:50:34.000,244,11043877,-795,0,1725094233,12666.47259261,166.25577491999866,54425.35153368 2024-08-31,08:50:35.000,244,11043866,-795,0,1725094234,12666.51301047,166.26987318000465,54425.09301024001 2024-08-31,08:50:36.000,244,11043913,-795,0,1725094235,12666.59384619,166.24167665999994,54425.218778400005 2024-08-31,08:50:37.000,244,11043772,-795,0,1725094236,12666.580373569996,166.33331534999888,54425.44236624 2024-08-31,08:50:38.000,244,11043888,-795,0,1725094237,12666.627527739991,166.276922310004,54425.554160160005 2024-08-31,08:50:39.000,244,11043884,-795,0,1725094238,12666.600582499996,166.29102057000273,54425.44236624 2024-08-31,08:50:40.000,244,11043835,-795,0,1725094239,12666.60731880999,166.25577491999866,54425.34454656 2024-08-31,08:50:41.000,244,11043882,-795,0,1725094240,12666.661209289996,166.34036447999824,54425.603070000005 2024-08-31,08:50:42.000,244,11043890,-795,0,1725094241,12666.69489084,166.41790490999847,54425.770760880005 2024-08-31,08:50:43.000,244,11043906,-795,0,1725094242,12666.69489084,166.42495403999783,54425.840632080006 2024-08-31,08:50:44.000,244,11043858,-795,0,1725094243,12666.65447298,166.46724882000126,54425.777748 2024-08-31,08:50:45.000,244,11043884,-795,0,1725094244,12666.688154529991,166.46724882000126,54425.59608288001 2024-08-31,08:50:46.000,244,11043881,-795,0,1725094245,12666.715099770001,166.50249446999806,54425.5331988 2024-08-31,08:50:47.000,244,11043900,-795,0,1725094246,12666.728572389991,166.55183838000085,54425.44935336001 2024-08-31,08:50:48.000,244,11043896,-795,0,1725094247,12666.701627149996,166.55183838000085,54425.35852080001 2024-08-31,08:50:49.000,244,11043851,-795,0,1725094248,12666.708363459991,166.63642794000043,54425.65896696 2024-08-31,08:50:50.000,244,11043876,-795,0,1725094249,12666.802671799996,166.69282098000258,54425.9174904 2024-08-31,08:50:51.000,244,11043867,-795,0,1725094250,12666.809408109992,166.7421648899981,54425.96640024 2024-08-31,08:50:52.000,244,11043851,-795,0,1725094251,12666.809408109992,166.7562631500041,54425.93146464001 2024-08-31,08:50:53.000,244,11043839,-795,0,1725094252,12666.742045009996,166.73511575999873,54426.04325856 2024-08-31,08:50:54.000,244,11043892,-795,0,1725094253,12666.688154529991,166.69987011000194,54426.05024568001 2024-08-31,08:50:55.000,244,11043896,-795,0,1725094254,12666.641000359996,166.72101750000002,54426.0921684 2024-08-31,08:50:56.000,244,11043883,-795,0,1725094255,12666.647736669991,166.72101750000002,54426.25985928 2024-08-31,08:50:57.000,244,11043823,-795,0,1725094256,12666.667945599991,166.7421648899981,54426.301782 2024-08-31,08:50:58.000,244,11043822,-795,0,1725094257,12666.641000359996,166.7562631500041,54425.70088968 2024-08-31,08:50:59.000,244,11043868,-795,0,1725094258,12666.58710987999,166.76331228000345,54425.74281240001 2024-08-31,08:51:00.000,244,11043879,-795,0,1725094259,12666.67468191,166.79855793000024,54425.85460632 2024-08-31,08:51:01.000,244,11043902,-795,0,1725094260,12666.667945599991,166.81265618999896,54425.79172224001 2024-08-31,08:51:02.000,244,11043878,-795,0,1725094261,12666.69489084,166.84790184000303,54425.95941312001 2024-08-31,08:51:03.000,244,11043882,-795,0,1725094262,12666.647736669991,166.9042948799979,54426.106142640005 2024-08-31,08:51:04.000,244,11043918,-795,0,1725094263,12666.667945599991,166.9183931400039,54426.224923680005 2024-08-31,08:51:05.000,244,11043882,-795,0,1725094264,12666.728572389991,166.9183931400039,54426.441524400005 2024-08-31,08:51:06.000,244,11043876,-795,0,1725094265,12666.816144420001,166.91134401000454,54426.58825392 2024-08-31,08:51:07.000,244,11043868,-795,0,1725094266,12666.816144420001,166.9536387900007,54426.56729256 2024-08-31,08:51:08.000,244,11043863,-795,0,1725094267,12666.836353350001,166.97478617999877,54426.60222816001 2024-08-31,08:51:09.000,244,11043816,-795,0,1725094268,12666.775726560001,166.99593357000413,54426.273833520005 2024-08-31,08:51:10.000,244,11043852,-795,0,1725094269,12666.762253939996,166.96068792000005,54426.31575624001 2024-08-31,08:51:11.000,244,11043905,-795,0,1725094270,12666.715099770001,167.0170809600022,54426.36466608001 2024-08-31,08:51:12.000,244,11043869,-795,0,1725094271,12666.681418219996,166.99593357000413,54426.12011688001 2024-08-31,08:51:13.000,244,11043889,-795,0,1725094272,12666.56690094999,167.04527747999964,54426.02928432001 2024-08-31,08:51:14.000,244,11043862,-795,0,1725094273,12666.560164639995,167.05937573999836,54426.155052480004 2024-08-31,08:51:15.000,244,11043897,-795,0,1725094274,12666.560164639995,167.15101443000458,54426.28082064 2024-08-31,08:51:16.000,244,11043828,-795,0,1725094275,12666.54669201999,167.24265312000352,54426.6860736 2024-08-31,08:51:17.000,244,11043907,-795,0,1725094276,12666.459119989995,167.27084964000096,54426.6860736 2024-08-31,08:51:18.000,244,11043876,-795,0,1725094277,12666.398493199995,167.27084964000096,54426.511395600006 2024-08-31,08:51:19.000,244,11043846,-795,0,1725094278,12666.35133903,167.3483900700012,54426.49742136 2024-08-31,08:51:20.000,244,11043861,-795,0,1725094279,12666.459119989995,167.4118322400027,54426.53235696001 2024-08-31,08:51:21.000,244,11043928,-795,0,1725094280,12666.42543843999,167.48232354000356,54426.59524104 2024-08-31,08:51:22.000,244,11043888,-795,0,1725094281,12666.45238368,167.5457657099978,54426.63017664001 2024-08-31,08:51:23.000,244,11043911,-795,0,1725094282,12666.39175689,167.60215874999994,54426.63017664001 2024-08-31,08:51:24.000,244,11043863,-795,0,1725094283,12666.41196582,167.6585517900021,54426.66511224 2024-08-31,08:51:25.000,244,11043827,-795,0,1725094284,12666.35133903,167.68674830999953,54426.55331832001 2024-08-31,08:51:26.000,244,11043839,-795,0,1725094285,12666.32439378999,167.71494483000424,54426.35069184 2024-08-31,08:51:27.000,244,11043866,-795,0,1725094286,12666.26376699999,167.70789570000488,54426.64415088 2024-08-31,08:51:28.000,244,11043820,-795,0,1725094287,12666.24355806999,167.71494483000424,54426.58126680001 2024-08-31,08:51:29.000,244,11043850,-795,0,1725094288,12666.142513419989,167.74314135000168,54426.53235696001 2024-08-31,08:51:30.000,244,11043899,-795,0,1725094289,12666.20314020999,167.78543612999783,54426.62318952001 2024-08-31,08:51:31.000,244,11043853,-795,0,1725094290,12666.169458659999,167.83478004000062,54426.90966144 2024-08-31,08:51:32.000,244,11043870,-795,0,1725094291,12666.135777109994,167.89822221000213,54426.80485464 2024-08-31,08:51:33.000,244,11043906,-795,0,1725094292,12666.034732459993,167.89117308000277,54426.7559448 2024-08-31,08:51:34.000,244,11043882,-795,0,1725094293,12665.953896739993,167.89822221000213,54426.6162024 2024-08-31,08:51:35.000,244,11043902,-795,0,1725094294,12666.007787219998,167.94756611999765,54426.73498344 2024-08-31,08:51:36.000,244,11043891,-795,0,1725094295,12666.027996149998,167.9405169899983,54426.85376448 2024-08-31,08:51:37.000,244,11043874,-795,0,1725094296,12665.913478879993,168.02510654999787,54426.78389328 2024-08-31,08:51:38.000,244,11043914,-795,0,1725094297,12665.893269949993,168.04625394000323,54427.000494 2024-08-31,08:51:39.000,244,11043838,-795,0,1725094298,12665.805697919997,168.1167452400041,54427.04940384 2024-08-31,08:51:40.000,244,11043814,-795,0,1725094299,12665.758543750002,168.1308435000028,54426.9306228 2024-08-31,08:51:41.000,244,11043905,-795,0,1725094300,12665.677708030002,168.18018740999833,54426.83979024001 2024-08-31,08:51:42.000,244,11043820,-795,0,1725094301,12665.630553859992,168.24362957999983,54426.93760992001 2024-08-31,08:51:43.000,244,11043864,-795,0,1725094302,12665.495827660001,168.3775630500022,54426.53934408 2024-08-31,08:51:44.000,244,11043870,-795,0,1725094303,12665.41499194,168.45510348000244,54426.58825392 2024-08-31,08:51:45.000,244,11043858,-795,0,1725094304,12665.40825562999,168.5890369500048,54426.95857128001 2024-08-31,08:51:46.000,244,11043855,-795,0,1725094305,12665.381310389996,168.60313521000353,54427.014468240006 2024-08-31,08:51:47.000,244,11043908,-795,0,1725094306,12665.32741990999,168.6736265100044,54426.96555840001 2024-08-31,08:51:48.000,244,11043824,-795,0,1725094307,12665.24658418999,168.7088721600012,54426.92363568 2024-08-31,08:51:49.000,244,11043868,-795,0,1725094308,12665.19269371,168.75821607000398,54426.90267432 2024-08-31,08:51:50.000,244,11043805,-795,0,1725094309,12665.138803229995,168.7723143300027,54427.11927504 2024-08-31,08:51:51.000,244,11043894,-795,0,1725094310,12665.07144013,168.81460910999886,54427.09132656 2024-08-31,08:51:52.000,244,11043887,-795,0,1725094311,12665.02428595999,168.8357565000042,54427.09831368 2024-08-31,08:51:53.000,244,11043857,-795,0,1725094312,12664.923241309989,168.871002150001,54427.02844248 2024-08-31,08:51:54.000,244,11043860,-795,0,1725094313,12664.855878209994,168.91329693000444,54426.944597040005 2024-08-31,08:51:55.000,244,11043896,-795,0,1725094314,12664.869350829998,168.871002150001,54426.63017664001 2024-08-31,08:51:56.000,244,11043837,-795,0,1725094315,12664.775042489993,168.9203460600038,54426.66511224 2024-08-31,08:51:57.000,244,11043875,-795,0,1725094316,12664.680734150003,168.9696899699993,54426.56729256 2024-08-31,08:51:58.000,244,11043858,-795,0,1725094317,12664.606634739997,168.9555917100006,54426.45549864001 2024-08-31,08:51:59.000,244,11043834,-795,0,1725094318,12664.505590089997,169.00493562000338,54426.47646 2024-08-31,08:52:00.000,244,11043891,-795,0,1725094319,12664.492117469992,169.02608301000146,54426.76991904001 2024-08-31,08:52:01.000,244,11043891,-795,0,1725094320,12664.391072819992,169.04723039999953,54426.97953264 2024-08-31,08:52:02.000,244,11043852,-795,0,1725094321,12664.323709719996,169.0190338800021,54427.04241672 2024-08-31,08:52:03.000,244,11043912,-795,0,1725094322,12664.229401379991,169.04723039999953,54426.95857128001 2024-08-31,08:52:04.000,244,11043835,-795,0,1725094323,12664.10814779999,169.03313214000082,54426.85376448 2024-08-31,08:52:05.000,244,11043844,-795,0,1725094324,12664.04752100999,168.98378822999803,54426.86773872001 2024-08-31,08:52:06.000,244,11043855,-795,0,1725094325,12663.93300374,169.04723039999953,54426.679086480006 2024-08-31,08:52:07.000,244,11043880,-795,0,1725094326,12663.811750159999,169.08952518000297,54426.560305440005 2024-08-31,08:52:08.000,244,11043881,-795,0,1725094327,12663.677023959994,169.0542795299989,54426.490434240004 2024-08-31,08:52:09.000,244,11043857,-795,0,1725094328,12663.569242999998,169.09657431000232,54426.3716532 2024-08-31,08:52:10.000,244,11043819,-795,0,1725094329,12663.555770379993,169.0542795299989,54426.28780776001 2024-08-31,08:52:11.000,244,11043874,-795,0,1725094330,12663.441253110002,169.07542692000425,54426.2319108 2024-08-31,08:52:12.000,244,11043783,-795,0,1725094331,12663.326735839997,169.04723039999953,54426.16902672001 2024-08-31,08:52:13.000,244,11043853,-795,0,1725094332,12663.245900119997,169.04723039999953,54426.1620396 2024-08-31,08:52:14.000,244,11043840,-795,0,1725094333,12663.178537020001,169.07542692000425,54426.35767896 2024-08-31,08:52:15.000,244,11043877,-795,0,1725094334,12663.05728344,169.1177217000004,54426.44851152 2024-08-31,08:52:16.000,244,11043891,-795,0,1725094335,12662.97644772,169.0824760500036,54426.45549864001 2024-08-31,08:52:17.000,244,11043895,-795,0,1725094336,12662.88887568999,169.04018127000018,54426.07819416001 2024-08-31,08:52:18.000,244,11043862,-795,0,1725094337,12662.85519414,168.94149345000187,54426.02928432001 2024-08-31,08:52:19.000,244,11043902,-795,0,1725094338,12662.83498521,168.9203460600038,54426.01531008 2024-08-31,08:52:20.000,244,11043839,-795,0,1725094339,12662.70699531999,168.94149345000187,54426.057232800005 2024-08-31,08:52:21.000,244,11043831,-795,0,1725094340,12662.64636852999,168.94854258000123,54425.95242600001 2024-08-31,08:52:22.000,244,11043890,-795,0,1725094341,12662.538587569994,169.00493562000338,54425.87556768 2024-08-31,08:52:23.000,244,11043868,-795,0,1725094342,12662.457751849994,169.03313214000082,54425.770760880005 2024-08-31,08:52:24.000,244,11043909,-795,0,1725094343,12662.323025649988,169.02608301000146,54425.72883816 2024-08-31,08:52:25.000,244,11043901,-795,0,1725094344,12662.228717309998,169.07542692000425,54425.6380056 2024-08-31,08:52:26.000,244,11043893,-795,0,1725094345,12662.242189930002,169.0190338800021,54425.7078768 2024-08-31,08:52:27.000,244,11043850,-795,0,1725094346,12662.174826829993,169.06132865999825,54425.66595408001 2024-08-31,08:52:28.000,244,11043816,-795,0,1725094347,12662.107463729997,169.00493562000338,54425.47730184001 2024-08-31,08:52:29.000,244,11043800,-795,0,1725094348,12662.013155389992,169.0542795299989,54425.47031472 2024-08-31,08:52:30.000,244,11043820,-795,0,1725094349,12661.966001219997,169.00493562000338,54425.49826320001 2024-08-31,08:52:31.000,244,11043879,-795,0,1725094350,12661.918847050001,169.02608301000146,54425.40743064001 2024-08-31,08:52:32.000,244,11043829,-795,0,1725094351,12661.864956569996,169.02608301000146,54425.30262384 2024-08-31,08:52:33.000,244,11043919,-795,0,1725094352,12661.763911919996,169.04018127000018,54425.24672688 2024-08-31,08:52:34.000,244,11043871,-795,0,1725094353,12661.743702989996,168.97673909999867,54425.23973976001 2024-08-31,08:52:35.000,244,11043859,-755,0,1725094354,12661.59550417,168.98378822999803,54425.22576552 2024-08-31,08:52:36.000,244,11043843,-795,0,1725094355,12661.58876785999,168.9203460600038,54425.40044352 2024-08-31,08:52:37.000,244,11043820,-795,0,1725094356,12661.501195829995,168.9203460600038,54425.30262384 2024-08-31,08:52:38.000,244,11043860,-795,0,1725094357,12661.379942249994,168.871002150001,54424.87640952001 2024-08-31,08:52:39.000,244,11043872,-795,0,1725094358,12661.352997009999,168.88510040999972,54424.85544816001 2024-08-31,08:52:40.000,244,11043825,-795,0,1725094359,12661.34626069999,168.8569038900023,54424.645834560004 2024-08-31,08:52:41.000,244,11043864,-795,0,1725094360,12661.312579149999,168.87805128000036,54424.63884744001 2024-08-31,08:52:42.000,244,11043856,-795,0,1725094361,12661.305842839989,168.8569038900023,54424.60391184 2024-08-31,08:52:43.000,244,11043920,-795,0,1725094362,12661.285633909989,168.91329693000444,54424.82051256 2024-08-31,08:52:44.000,244,11043860,-795,0,1725094363,12661.225007119989,168.9203460600038,54424.77160272 2024-08-31,08:52:45.000,244,11043786,-795,0,1725094364,12661.238479739994,168.91329693000444,54424.68077016 2024-08-31,08:52:46.000,244,11043850,-795,0,1725094365,12661.164380329988,168.89214953999908,54424.70173152 2024-08-31,08:52:47.000,244,11043905,-795,0,1725094366,12661.164380329988,168.9203460600038,54424.834486800006 2024-08-31,08:52:48.000,244,11043886,-795,0,1725094367,12661.103753539988,168.82870737000485,54424.6248732 2024-08-31,08:52:49.000,244,11043893,-795,0,1725094368,12661.009445199998,168.87805128000036,54424.645834560004 2024-08-31,08:52:50.000,244,11043850,-795,0,1725094369,12661.097017229993,168.82165823999821,54424.73666712001 2024-08-31,08:52:51.000,244,11043883,-795,0,1725094370,12661.083544609988,168.81460910999886,54424.43622096 2024-08-31,08:52:52.000,244,11043861,-795,0,1725094371,12661.016181509993,168.75116694000462,54424.15673616001 2024-08-31,08:52:53.000,244,11043818,-795,0,1725094372,12661.002708890002,168.77936346000206,54424.03795512001 2024-08-31,08:52:54.000,244,11043761,-795,0,1725094373,12661.029654129998,168.75116694000462,54424.030968 2024-08-31,08:52:55.000,244,11043876,-795,0,1725094374,12660.969027339997,168.68772477000311,54423.975071040004 2024-08-31,08:52:56.000,244,11043889,-795,0,1725094375,12661.009445199998,168.6595282499984,54424.07289072 2024-08-31,08:52:57.000,244,11043847,-795,0,1725094376,12660.942082100002,168.6595282499984,54424.20564600001 2024-08-31,08:52:58.000,244,11043878,-795,0,1725094377,12660.995972579993,168.60313521000353,54424.3453884 2024-08-31,08:52:59.000,244,11043889,-795,0,1725094378,12661.016181509993,168.63133173000097,54424.40128536001 2024-08-31,08:53:00.000,244,11043825,-795,0,1725094379,12660.995972579993,168.55379130000074,54424.4152596 2024-08-31,08:53:01.000,244,11043794,-795,0,1725094380,12660.921873170002,168.51854565000394,54424.24756872 2024-08-31,08:53:02.000,244,11043865,-795,0,1725094381,12660.982499960002,168.45510348000244,54424.20564600001 2024-08-31,08:53:03.000,244,11043886,-795,0,1725094382,12660.921873170002,168.43395609000436,54423.98904528001 2024-08-31,08:53:04.000,244,11043919,-795,0,1725094383,12660.874718999992,168.3634647900035,54423.93314832 2024-08-31,08:53:05.000,244,11043867,-795,0,1725094384,12660.948818409997,168.34936653000477,54424.01699376001 2024-08-31,08:53:06.000,244,11043862,-795,0,1725094385,12660.962291030002,168.30707175000134,54423.7165476 2024-08-31,08:53:07.000,244,11043870,-795,0,1725094386,12660.962291030002,168.30002262000198,54423.72353472 2024-08-31,08:53:08.000,244,11043865,-795,0,1725094387,12660.989236269997,168.2506787099992,54423.68161200001 2024-08-31,08:53:09.000,244,11043843,-795,0,1725094388,12661.002708890002,168.2506787099992,54423.877251360005 2024-08-31,08:53:10.000,244,11043888,-795,0,1725094389,12661.016181509993,168.20133480000368,54423.85629 2024-08-31,08:53:11.000,244,11043870,-795,0,1725094390,12661.016181509993,168.20133480000368,54424.14974904 2024-08-31,08:53:12.000,244,11043830,-795,0,1725094391,12661.029654129998,168.1308435000028,54424.12180056 2024-08-31,08:53:13.000,244,11043860,-795,0,1725094392,12661.016181509993,168.15904002000025,54423.94013544001 2024-08-31,08:53:14.000,244,11043869,-795,0,1725094393,12661.043126750003,168.15904002000025,54423.84231576 2024-08-31,08:53:15.000,244,11043874,-795,0,1725094394,12661.056599369993,168.12379437000345,54423.89821272001 2024-08-31,08:53:16.000,244,11043886,-795,0,1725094395,12661.083544609988,168.07445046000066,54423.95410968 2024-08-31,08:53:17.000,244,11043850,-795,0,1725094396,12661.043126750003,168.09559784999874,54423.90519984 2024-08-31,08:53:18.000,244,11043882,-795,0,1725094397,12661.063335680003,168.0674013300013,54423.926161200005 2024-08-31,08:53:19.000,244,11043869,-795,0,1725094398,12661.029654129998,168.0674013300013,54423.73750896 2024-08-31,08:53:20.000,244,11043835,-795,0,1725094399,12661.043126750003,168.0180574199985,54423.65366352001 2024-08-31,08:53:21.000,244,11043873,-795,0,1725094400,12661.164380329988,168.04625394000323,54423.84231576 2024-08-31,08:53:22.000,244,11043844,-795,0,1725094401,12661.171116639998,168.02510654999787,54423.86327712 2024-08-31,08:53:23.000,244,11043894,-795,0,1725094402,12661.238479739994,167.99691003000044,54423.877251360005 2024-08-31,08:53:24.000,244,11043836,-795,0,1725094403,12661.204798189989,167.9405169899983,54423.8912256 2024-08-31,08:53:25.000,244,11043843,-795,0,1725094404,12661.258688669994,167.96166438000364,54423.89821272001 2024-08-31,08:53:26.000,244,11043877,-795,0,1725094405,12661.278897599994,167.9193696000002,54423.93314832 2024-08-31,08:53:27.000,244,11043831,-795,0,1725094406,12661.265424979989,167.93346785999893,54423.87026424001 2024-08-31,08:53:28.000,244,11043900,-795,0,1725094407,12661.373205939999,167.89822221000213,54424.02398088 2024-08-31,08:53:29.000,244,11043905,-795,0,1725094408,12661.339524389994,167.91232047000085,54423.94013544001 2024-08-31,08:53:30.000,244,11043882,-795,0,1725094409,12661.46751427999,167.8700256900047,54424.044942240005 2024-08-31,08:53:31.000,244,11043899,-795,0,1725094410,12661.56855892999,167.92641872999957,54424.14974904 2024-08-31,08:53:32.000,244,11043858,-795,0,1725094411,12661.622449409995,167.84887829999934,54424.380324000005 2024-08-31,08:53:33.000,244,11043830,-795,0,1725094412,12661.62918571999,167.91232047000085,54424.23359448001 2024-08-31,08:53:34.000,244,11043867,-795,0,1725094413,12661.642658339995,167.84887829999934,54424.06590360001 2024-08-31,08:53:35.000,244,11043857,-795,0,1725094414,12661.65613096,167.83478004000062,54424.08686496001 2024-08-31,08:53:36.000,244,11043882,-795,0,1725094415,12661.66960357999,167.78543612999783,54423.68859912 2024-08-31,08:53:37.000,244,11043855,-795,0,1725094416,12661.71002143999,167.8206817800019,54423.828341520006 2024-08-31,08:53:38.000,244,11043868,-795,0,1725094417,12661.790857159991,167.79953439000383,54424.13577480001 2024-08-31,08:53:39.000,244,11043905,-795,0,1725094418,12661.8178024,167.79953439000383,54424.310452800004 2024-08-31,08:53:40.000,244,11043908,-795,0,1725094419,12661.878429190001,167.78543612999783,54424.3453884 2024-08-31,08:53:41.000,244,11043857,-795,0,1725094420,12661.784120849996,167.75019048000104,54424.30346568001 2024-08-31,08:53:42.000,244,11043894,-795,0,1725094421,12661.79759347,167.70084656999825,54424.3453884 2024-08-31,08:53:43.000,244,11043861,-795,0,1725094422,12661.71002143999,167.70084656999825,54424.4851308 2024-08-31,08:53:44.000,244,11043875,-795,0,1725094423,12661.75043929999,167.65150266000273,54424.57596336 2024-08-31,08:53:45.000,244,11043881,-795,0,1725094424,12661.642658339995,167.62330613999802,54424.6248732 2024-08-31,08:53:46.000,244,11043885,-795,0,1725094425,12661.723494059996,167.58806049000123,54424.7995512 2024-08-31,08:53:47.000,244,11043903,-795,0,1725094426,12661.703285129995,167.63035527000466,54424.6947444 2024-08-31,08:53:48.000,244,11043821,-795,0,1725094427,12661.71002143999,167.58806049000123,54424.261542960005 2024-08-31,08:53:49.000,244,11043798,-795,0,1725094428,12661.521404759995,167.58806049000123,54424.19167176 2024-08-31,08:53:50.000,244,11043822,-795,0,1725094429,12661.58876785999,167.51756919000036,54424.24756872 2024-08-31,08:53:51.000,244,11043853,-795,0,1725094430,12661.521404759995,167.53871657999844,54424.12180056 2024-08-31,08:53:52.000,244,11043877,-795,0,1725094431,12661.602240479995,167.53166744999908,54424.38731112 2024-08-31,08:53:53.000,244,11043866,-795,0,1725094432,12661.60897678999,167.56691310000315,54424.63884744001 2024-08-31,08:53:54.000,244,11043874,-795,0,1725094433,12661.602240479995,167.51756919000036,54424.90435800001 2024-08-31,08:53:55.000,244,11043900,-795,0,1725094434,12661.58876785999,167.55281484000443,54425.12095872001 2024-08-31,08:53:56.000,244,11043881,-795,0,1725094435,12661.602240479995,167.51756919000036,54425.08602312 2024-08-31,08:53:57.000,244,11043807,-795,0,1725094436,12661.561822619995,167.53871657999844,54425.10698448 2024-08-31,08:53:58.000,244,11043868,-795,0,1725094437,12661.54834999999,167.51756919000036,54424.97422920001 2024-08-31,08:53:59.000,244,11043882,-795,0,1725094438,12661.602240479995,167.56691310000315,54424.8694224 2024-08-31,08:54:00.000,244,11043886,-795,0,1725094439,12661.64939464999,167.510520060001,54424.98820344 2024-08-31,08:54:01.000,244,11043906,-795,0,1725094440,12661.622449409995,167.53166744999908,54425.01615192 2024-08-31,08:54:02.000,244,11043917,-795,0,1725094441,12661.622449409995,167.55281484000443,54424.813525440004 2024-08-31,08:54:03.000,244,11043907,-795,0,1725094442,12661.64939464999,167.6092078799993,54424.932306480005 2024-08-31,08:54:04.000,244,11043910,-795,0,1725094443,12661.622449409995,167.56691310000315,54424.85544816001 2024-08-31,08:54:05.000,244,11043830,-795,0,1725094444,12661.65613096,167.58806049000123,54425.13493296 2024-08-31,08:54:06.000,244,11043847,-795,0,1725094445,12661.63592203,167.59510962000058,54425.1838428 2024-08-31,08:54:07.000,244,11043820,-795,0,1725094446,12661.622449409995,167.66560092000145,54425.57512152001 2024-08-31,08:54:08.000,244,11043891,-795,0,1725094447,12661.67633989,167.62330613999802,54425.51922456 2024-08-31,08:54:09.000,244,11043886,-795,0,1725094448,12661.642658339995,167.6585517900021,54425.54018592 2024-08-31,08:54:10.000,244,11043903,-795,0,1725094449,12661.79759347,167.73609222000232,54425.57512152001 2024-08-31,08:54:11.000,244,11043847,-795,0,1725094450,12661.79759347,167.74314135000168,54425.672941200006 2024-08-31,08:54:12.000,244,11043848,-795,0,1725094451,12661.77738454,167.8065835200032,54425.59608288001 2024-08-31,08:54:13.000,244,11043815,-795,0,1725094452,12661.723494059996,167.79248526000447,54425.554160160005 2024-08-31,08:54:14.000,244,11043847,-795,0,1725094453,12661.66960357999,167.74314135000168,54425.41441776 2024-08-31,08:54:15.000,244,11043848,-795,0,1725094454,12661.77738454,167.79248526000447,54425.80569648 2024-08-31,08:54:16.000,244,11043865,-795,0,1725094455,12661.743702989996,167.7572396100004,54425.5331988 2024-08-31,08:54:17.000,244,11043888,-795,0,1725094456,12661.811066089991,167.78543612999783,54425.8476192 2024-08-31,08:54:18.000,244,11043894,-795,0,1725094457,12661.824538709996,167.77838699999847,54425.76377376001 2024-08-31,08:54:19.000,244,11043858,-795,0,1725094458,12661.770648229991,167.77838699999847,54425.8476192 2024-08-31,08:54:20.000,244,11043880,-795,0,1725094459,12661.790857159991,167.83478004000062,54425.91050328001 2024-08-31,08:54:21.000,244,11043862,-795,0,1725094460,12661.858220260001,167.89822221000213,54426.01531008 2024-08-31,08:54:22.000,244,11043879,-795,0,1725094461,12661.871692879991,167.87707482000405,54426.02928432001 2024-08-31,08:54:23.000,244,11043894,-795,0,1725094462,12661.851483949991,167.9052713400015,54426.07120704 2024-08-31,08:54:24.000,244,11043846,-795,0,1725094463,12661.83801133,167.87707482000405,54426.03627144 2024-08-31,08:54:25.000,244,11043894,-795,0,1725094464,12661.912110739991,167.8841239500034,54426.21793656001 2024-08-31,08:54:26.000,244,11043868,-795,0,1725094465,12661.999682770002,167.8841239500034,54426.3716532 2024-08-31,08:54:27.000,244,11043858,-795,0,1725094466,12662.053573249992,167.89822221000213,54426.41357592001 2024-08-31,08:54:28.000,244,11043834,-795,0,1725094467,12662.087254799997,167.9193696000002,54426.65113800001 2024-08-31,08:54:29.000,244,11043849,-795,0,1725094468,12661.966001219997,167.8700256900047,54426.301782 2024-08-31,08:54:30.000,244,11043884,-795,0,1725094469,12661.992946459992,167.8700256900047,54426.31575624001 2024-08-31,08:54:31.000,244,11043915,-795,0,1725094470,12662.060309560002,167.8841239500034,54426.45549864001 2024-08-31,08:54:32.000,244,11043901,-795,0,1725094471,12662.134408969992,167.9193696000002,54426.35767896 2024-08-31,08:54:33.000,244,11043870,-795,0,1725094472,12662.147881589997,167.9052713400015,54426.29479488001 2024-08-31,08:54:34.000,244,11043913,-795,0,1725094473,12662.161354210002,167.9193696000002,54426.67209936001 2024-08-31,08:54:35.000,244,11043830,-795,0,1725094474,12662.215244689993,167.9193696000002,54426.74197056 2024-08-31,08:54:36.000,244,11043881,-795,0,1725094475,12662.262398860003,167.91232047000085,54426.79088040001 2024-08-31,08:54:37.000,244,11043876,-795,0,1725094476,12662.161354210002,167.8700256900047,54426.65113800001 2024-08-31,08:54:38.000,244,11043855,-795,0,1725094477,12662.221981000002,167.8841239500034,54426.679086480006 2024-08-31,08:54:39.000,244,11043883,-795,0,1725094478,12662.323025649988,167.84887829999934,54426.83280312 2024-08-31,08:54:40.000,244,11043898,-795,0,1725094479,12662.397125059993,167.8559274299987,54427.014468240006 2024-08-31,08:54:41.000,244,11043887,-795,0,1725094480,12662.518378639994,167.84182916999998,54427.09831368 2024-08-31,08:54:42.000,244,11043860,-795,0,1725094481,12662.63289591,167.8065835200032,54426.993506880004 2024-08-31,08:54:43.000,244,11043852,-795,0,1725094482,12662.70699531999,167.87707482000405,54426.93760992001 2024-08-31,08:54:44.000,244,11043895,-795,0,1725094483,12662.77435842,167.91232047000085,54426.64415088 2024-08-31,08:54:45.000,244,11043791,-795,0,1725094484,12662.882139379995,167.91232047000085,54426.7559448 2024-08-31,08:54:46.000,244,11043890,-795,0,1725094485,12662.989920339991,167.92641872999957,54426.92363568 2024-08-31,08:54:47.000,244,11043852,-795,0,1725094486,12662.942766169996,167.98986090000108,54427.1402364 2024-08-31,08:54:48.000,244,11043903,-795,0,1725094487,12663.03707451,167.97576264000236,54427.14722352 2024-08-31,08:54:49.000,244,11043890,-795,0,1725094488,12663.104437609996,167.98281177000172,54427.17517200001 2024-08-31,08:54:50.000,244,11043896,-795,0,1725094489,12663.090964989991,167.97576264000236,54427.30094016001 2024-08-31,08:54:51.000,244,11043896,-795,0,1725094490,12663.333472149992,168.01100828999915,54427.629334799996 2024-08-31,08:54:52.000,244,11043928,-795,0,1725094491,12663.353681079992,168.05330307000258,54427.72715448001 2024-08-31,08:54:53.000,244,11043892,-795,0,1725094492,12663.373890009992,168.08149959000002,54427.55946360001 2024-08-31,08:54:54.000,244,11043901,-795,0,1725094493,12663.461462040003,168.12379437000345,54427.69221888 2024-08-31,08:54:55.000,244,11043901,-795,0,1725094494,12663.508616209998,168.15904002000025,54427.46863104001 2024-08-31,08:54:56.000,244,11043912,-795,0,1725094495,12663.542297759988,168.23658045000047,54427.35683712 2024-08-31,08:54:57.000,244,11043903,-795,0,1725094496,12663.596188239993,168.25772783999855,54427.3847856 2024-08-31,08:54:58.000,244,11043881,-795,0,1725094497,12663.650078719998,168.29297349000262,54427.39177272001 2024-08-31,08:54:59.000,244,11043881,-795,0,1725094498,12663.730914439999,168.2506787099992,54427.42670832 2024-08-31,08:55:00.000,244,11043819,-795,0,1725094499,12663.84543170999,168.33526826999878,54427.86689688 2024-08-31,08:55:01.000,244,11043912,-795,0,1725094500,12663.838695399994,168.32117001000006,54427.86689688 2024-08-31,08:55:02.000,244,11043909,-795,0,1725094501,12663.86564063999,168.39166131000093,54427.89484536001 2024-08-31,08:55:03.000,244,11043906,-795,0,1725094502,12663.88584956999,168.40575956999965,54428.02760064 2024-08-31,08:55:04.000,244,11043879,-795,0,1725094503,12663.90605849999,168.39166131000093,54428.10445896 2024-08-31,08:55:05.000,244,11043879,-795,0,1725094504,12664.01383946,168.43395609000436,54428.26516272 2024-08-31,08:55:06.000,244,11043867,-795,0,1725094505,12664.06772993999,168.44100522000372,54428.34202104 2024-08-31,08:55:07.000,244,11043902,-795,0,1725094506,12664.09467518,168.41985782999836,54428.0834976 2024-08-31,08:55:08.000,244,11043889,-795,0,1725094507,12664.101411489995,168.38461218000157,54427.71318024 2024-08-31,08:55:09.000,244,11043821,-795,0,1725094508,12664.182247209996,168.35641566000413,54427.81099992 2024-08-31,08:55:10.000,244,11043894,-795,0,1725094509,12664.19571983,168.38461218000157,54427.86689688 2024-08-31,08:55:11.000,244,11043823,-755,0,1725094510,12664.222665069996,168.3634647900035,54427.831961280004 2024-08-31,08:55:12.000,244,11043879,-795,0,1725094511,12664.229401379991,168.37051392000285,54427.93676808 2024-08-31,08:55:13.000,244,11043863,-795,0,1725094512,12664.21592876,168.3775630500022,54428.17433016 2024-08-31,08:55:14.000,244,11043879,-795,0,1725094513,12664.222665069996,168.38461218000157,54428.41887936 2024-08-31,08:55:15.000,244,11043910,-795,0,1725094514,12664.310237099991,168.3775630500022,54428.56560888001 2024-08-31,08:55:16.000,244,11043867,-795,0,1725094515,12664.350654959992,168.39166131000093,54428.572596000005 2024-08-31,08:55:17.000,244,11043775,-795,0,1725094516,12664.370863889992,168.34231739999814,54428.39093088 2024-08-31,08:55:18.000,244,11043904,-795,0,1725094517,12664.384336509997,168.3634647900035,54428.20926576001 2024-08-31,08:55:19.000,244,11043846,-795,0,1725094518,12664.424754369997,168.34231739999814,54428.17433016 2024-08-31,08:55:20.000,244,11043883,-795,0,1725094519,12664.505590089997,168.3141208800007,54428.300098319996 2024-08-31,08:55:21.000,244,11043878,-795,0,1725094520,12664.519062710002,168.30002262000198,54428.20227864 2024-08-31,08:55:22.000,244,11043924,-795,0,1725094521,12664.599898430002,168.1660891499996,54428.167343040004 2024-08-31,08:55:23.000,244,11043870,-795,0,1725094522,12664.640316290002,168.2154330600024,54428.167343040004 2024-08-31,08:55:24.000,244,11043866,-795,0,1725094523,12664.673997839993,168.1660891499996,54428.11144608001 2024-08-31,08:55:25.000,244,11043896,-795,0,1725094524,12664.687470459998,168.03920481000387,54428.27913696001 2024-08-31,08:55:26.000,244,11043871,-795,0,1725094525,12664.673997839993,168.01100828999915,54428.62849296 2024-08-31,08:55:27.000,244,11043838,-795,0,1725094526,12664.633579979993,167.9405169899983,54428.53067328 2024-08-31,08:55:28.000,244,11043847,-795,0,1725094527,12664.579689500002,167.9052713400015,54428.4328536 2024-08-31,08:55:29.000,244,11043906,-795,0,1725094528,12664.667261529998,167.8700256900047,54428.38394376 2024-08-31,08:55:30.000,244,11043913,-795,0,1725094529,12664.741360939988,167.81363265000255,54428.42586648001 2024-08-31,08:55:31.000,244,11043867,-795,0,1725094530,12664.727888319998,167.8065835200032,54428.48875056 2024-08-31,08:55:32.000,244,11043797,-795,0,1725094531,12664.788515109998,167.77838699999847,54428.453814960005 2024-08-31,08:55:33.000,244,11043869,-795,0,1725094532,12664.734624629993,167.6726500500008,54428.300098319996 2024-08-31,08:55:34.000,244,11043834,-795,0,1725094533,12664.748097249998,167.5739622300025,54428.36996952 2024-08-31,08:55:35.000,244,11043905,-795,0,1725094534,12664.727888319998,167.51756919000036,54428.25118848 2024-08-31,08:55:36.000,244,11043871,-795,0,1725094535,12664.647052599998,167.4470778899995,54428.355995280006 2024-08-31,08:55:37.000,244,11043883,-795,0,1725094536,12664.653788909993,167.39068485000462,54428.34202104 2024-08-31,08:55:38.000,244,11043914,-795,0,1725094537,12664.599898430002,167.3624883299999,54428.118433200005 2024-08-31,08:55:39.000,244,11043854,-795,0,1725094538,12664.680734150003,167.3272426800031,54428.66342856001 2024-08-31,08:55:40.000,244,11043837,-795,0,1725094539,12664.741360939988,167.30609528999776,54428.740286880005 2024-08-31,08:55:41.000,244,11043864,-795,0,1725094540,12664.788515109998,167.25675138000224,54428.54464752001 2024-08-31,08:55:42.000,244,11043833,-795,0,1725094541,12664.795251419993,167.19330921000073,54428.54464752001 2024-08-31,08:55:43.000,244,11043830,-795,0,1725094542,12664.748097249998,167.15101443000458,54428.37695664001 2024-08-31,08:55:44.000,244,11043869,-795,0,1725094543,12664.781778799988,167.12986703999923,54428.41189224 2024-08-31,08:55:45.000,244,11043864,-795,0,1725094544,12664.801987729988,167.10871965000115,54428.39791800001 2024-08-31,08:55:46.000,244,11043877,-795,0,1725094545,12664.869350829998,167.07347400000435,54428.55163464 2024-08-31,08:55:47.000,244,11043843,-795,0,1725094546,12664.849141899998,167.05937573999836,54428.453814960005 2024-08-31,08:55:48.000,244,11043846,-795,0,1725094547,12664.916504999994,166.99593357000413,54428.54464752001 2024-08-31,08:55:49.000,244,11043838,-795,0,1725094548,12664.808724039998,167.01003183000284,54428.335033920004 2024-08-31,08:55:50.000,244,11043826,-795,0,1725094549,12664.869350829998,166.9042948799979,54428.34202104 2024-08-31,08:55:51.000,244,11043876,-795,0,1725094550,12664.842405589989,166.89724574999855,54428.34900816001 2024-08-31,08:55:52.000,244,11043876,-795,0,1725094551,12664.828932969998,166.84085271000367,54428.34202104 2024-08-31,08:55:53.000,244,11043860,-795,0,1725094552,12664.795251419993,166.84790184000303,54428.4328536 2024-08-31,08:55:54.000,244,11043883,-795,0,1725094553,12664.761569869988,166.74921402000473,54428.48176344 2024-08-31,08:55:55.000,244,11043868,-795,0,1725094554,12664.808724039998,166.71396837000066,54428.56560888001 2024-08-31,08:55:56.000,244,11043825,-795,0,1725094555,12664.781778799988,166.63642794000043,54428.54464752001 2024-08-31,08:55:57.000,244,11043861,-795,0,1725094556,12664.721152009988,166.6223296800017,54428.39093088 2024-08-31,08:55:58.000,244,11043853,-795,0,1725094557,12664.700943080003,166.5095436000047,54428.43984072 2024-08-31,08:55:59.000,244,11043866,-795,0,1725094558,12664.647052599998,166.45315056000254,54428.47477632001 2024-08-31,08:56:00.000,244,11043887,-795,0,1725094559,12664.680734150003,166.34741361000488,54428.56560888001 2024-08-31,08:56:01.000,244,11043860,-795,0,1725094560,12664.694206769993,166.30511883000145,54428.30708544001 2024-08-31,08:56:02.000,244,11043873,-795,0,1725094561,12664.761569869988,166.19938188000378,54428.404905120005 2024-08-31,08:56:03.000,244,11043899,-795,0,1725094562,12664.741360939988,166.15708710000035,54428.39791800001 2024-08-31,08:56:04.000,244,11043889,-795,0,1725094563,12664.707679389998,166.09364492999885,54428.069523360005 2024-08-31,08:56:05.000,244,11043751,-795,0,1725094564,12664.721152009988,166.0654484100014,54428.25817560001 2024-08-31,08:56:06.000,244,11043833,-795,0,1725094565,12664.727888319998,166.0513501500027,54428.42586648001 2024-08-31,08:56:07.000,244,11043889,-795,0,1725094566,12664.734624629993,166.0302027600046,54428.41189224 2024-08-31,08:56:08.000,244,11043909,-795,0,1725094567,12664.707679389998,165.97380972000246,54428.286124080005 2024-08-31,08:56:09.000,244,11043887,-795,0,1725094568,12664.640316290002,165.9667605900031,54428.34202104 2024-08-31,08:56:10.000,244,11043860,-795,0,1725094569,12664.721152009988,165.88217103000352,54428.404905120005 2024-08-31,08:56:11.000,244,11043886,-795,0,1725094570,12664.613371049993,165.8680727700048,54428.55862176 2024-08-31,08:56:12.000,244,11043850,-795,0,1725094571,12664.633579979993,165.79758147000393,54428.65644144 2024-08-31,08:56:13.000,244,11043882,-795,0,1725094572,12664.519062710002,165.81167973000265,54428.55862176 2024-08-31,08:56:14.000,244,11043843,-795,0,1725094573,12664.512326399992,165.66364800000156,54428.300098319996 2024-08-31,08:56:15.000,244,11043791,-795,0,1725094574,12664.546007949997,165.62840235000476,54428.20926576001 2024-08-31,08:56:16.000,244,11043883,-795,0,1725094575,12664.593162119992,165.52266539999982,54428.11144608001 2024-08-31,08:56:17.000,244,11043852,-795,0,1725094576,12664.626843669997,165.4944688800024,54428.188304400006 2024-08-31,08:56:18.000,244,11043871,-795,0,1725094577,12664.653788909993,165.43807584000024,54428.53067328 2024-08-31,08:56:19.000,244,11043857,-795,0,1725094578,12664.673997839993,165.41692845000216,54428.42586648001 2024-08-31,08:56:20.000,244,11043880,-795,0,1725094579,12664.754833559993,165.38873193000472,54428.61451872001 2024-08-31,08:56:21.000,244,11043878,-795,0,1725094580,12664.781778799988,165.36758453999937,54428.621505840005 2024-08-31,08:56:22.000,244,11043859,-795,0,1725094581,12664.835669279993,165.32528976000322,54428.71932552 2024-08-31,08:56:23.000,244,11043878,-795,0,1725094582,12664.849141899998,165.36053541,54428.803170959996 2024-08-31,08:56:24.000,244,11043945,-795,0,1725094583,12664.909768689999,165.33233889000257,54428.8870164 2024-08-31,08:56:25.000,244,11043857,-795,0,1725094584,12665.00407702999,165.36053541,54428.907977760005 2024-08-31,08:56:26.000,244,11043860,-795,0,1725094585,12665.078176439994,165.36053541,54429.0616944 2024-08-31,08:56:27.000,244,11043890,-795,0,1725094586,12665.098385369995,165.36053541,54428.60054448 2024-08-31,08:56:28.000,244,11043875,-795,0,1725094587,12665.138803229995,165.30414236999786,54428.621505840005 2024-08-31,08:56:29.000,244,11043835,-795,0,1725094588,12665.07144013,165.28299497999978,54428.48176344 2024-08-31,08:56:30.000,244,11043826,-795,0,1725094589,12665.14553953999,165.2266019400049,54428.55163464 2024-08-31,08:56:31.000,244,11043883,-795,0,1725094590,12665.179221089995,165.27594585000043,54428.921952 2024-08-31,08:56:32.000,244,11043910,-795,0,1725094591,12665.22637525999,165.247749330003,54429.0616944 2024-08-31,08:56:33.000,244,11043905,-795,0,1725094592,12665.19269371,165.24070020000363,54429.026758800006 2024-08-31,08:56:34.000,244,11043884,-795,0,1725094593,12665.15227585,165.20545454999956,54429.292269360005 2024-08-31,08:56:35.000,244,11043891,-795,0,1725094594,12665.239847879995,165.19135629000084,54429.45297312001 2024-08-31,08:56:36.000,244,11043860,-795,0,1725094595,12665.219638949995,165.1631597700034,54429.46694736 2024-08-31,08:56:37.000,244,11043860,-795,0,1725094596,12665.10512167999,165.19135629000084,54429.390089040004 2024-08-31,08:56:38.000,244,11043898,-795,0,1725094597,12665.17248478,165.14201237999805,54429.243359520005 2024-08-31,08:56:39.000,244,11043889,-795,0,1725094598,12665.031022269999,165.17020890000276,54429.222398160004 2024-08-31,08:56:40.000,244,11043894,-795,0,1725094599,12665.159012159995,165.12086498999997,54429.026758800006 2024-08-31,08:56:41.000,244,11043931,-795,0,1725094600,12665.18595739999,165.1984054200002,54429.243359520005 2024-08-31,08:56:42.000,244,11043864,-795,0,1725094601,12665.239847879995,165.1984054200002,54429.271308 2024-08-31,08:56:43.000,244,11043868,-795,0,1725094602,12665.219638949995,165.21250367999892,54429.271308 2024-08-31,08:56:44.000,244,11043854,-795,0,1725094603,12665.21290264,165.2266019400049,54429.54380568 2024-08-31,08:56:45.000,244,11043832,-795,0,1725094604,12665.24658418999,165.30414236999786,54429.865213200006 2024-08-31,08:56:46.000,244,11043879,-795,0,1725094605,12665.320683599995,165.26889672000107,54429.99796848 2024-08-31,08:56:47.000,244,11043848,-795,0,1725094606,12665.30721097999,165.30414236999786,54429.94905864 2024-08-31,08:56:48.000,244,11043849,-795,0,1725094607,12665.29373836,165.33938802000193,54429.95604576001 2024-08-31,08:56:49.000,244,11043869,-795,0,1725094608,12665.239847879995,165.37463366999873,54429.95604576001 2024-08-31,08:56:50.000,244,11043917,-795,0,1725094609,12665.462146109996,165.40283019000344,54429.99098136 2024-08-31,08:56:51.000,244,11043851,-795,0,1725094610,12665.4554098,165.45922322999832,54430.11674952 2024-08-31,08:56:52.000,244,11043857,-795,0,1725094611,12665.495827660001,165.4451249699996,54430.130723760005 2024-08-31,08:56:53.000,244,11043865,-795,0,1725094612,12665.40825562999,165.42397758000152,54429.8302776 2024-08-31,08:56:54.000,244,11043828,-795,0,1725094613,12665.482355039996,165.4098793200028,54429.85822608001 2024-08-31,08:56:55.000,244,11043892,-795,0,1725094614,12665.4554098,165.48037062000367,54429.97700712 2024-08-31,08:56:56.000,244,11043872,-795,0,1725094615,12665.41499194,165.50151801000175,54430.1097624 2024-08-31,08:56:57.000,244,11043881,-795,0,1725094616,12665.441937179996,165.53676365999854,54430.466105520005 2024-08-31,08:56:58.000,244,11043887,-795,0,1725094617,12665.40825562999,165.5931567000007,54430.563925200004 2024-08-31,08:56:59.000,244,11043920,-795,0,1725094618,12665.361101459996,165.67774626000028,54430.57091232 2024-08-31,08:57:00.000,244,11043845,-795,0,1725094619,12665.401519319996,165.7200410400037,54430.71065472 2024-08-31,08:57:01.000,244,11043827,-795,0,1725094620,12665.32741990999,165.79053234000457,54430.50104112 2024-08-31,08:57:02.000,244,11043881,-795,0,1725094621,12665.26679311999,165.84692537999945,54430.55693808001 2024-08-31,08:57:03.000,244,11043882,-795,0,1725094622,12665.19269371,165.88922016000288,54430.535976720006 2024-08-31,08:57:04.000,244,11043868,-795,0,1725094623,12665.17248478,165.8398762500001,54430.54296384 2024-08-31,08:57:05.000,244,11043873,-795,0,1725094624,12665.15227585,165.91036755000096,54430.64777064 2024-08-31,08:57:06.000,244,11043878,-795,0,1725094625,12665.159012159995,165.92446580999967,54430.47309264 2024-08-31,08:57:07.000,244,11043894,-795,0,1725094626,12665.15227585,165.9667605900031,54430.64078352 2024-08-31,08:57:08.000,244,11043869,-795,0,1725094627,12665.12533060999,166.0302027600046,54430.62680928001 2024-08-31,08:57:09.000,244,11043797,-795,0,1725094628,12665.12533060999,166.13593971000228,54430.69668048001 2024-08-31,08:57:10.000,244,11043906,-795,0,1725094629,12665.13206692,166.19938188000378,54430.72462896001 2024-08-31,08:57:11.000,244,11043896,-795,0,1725094630,12665.13206692,166.2980697000021,54431.0530236 2024-08-31,08:57:12.000,244,11043865,-795,0,1725094631,12665.11185799,166.3615118700036,54430.81546152 2024-08-31,08:57:13.000,244,11043858,-795,0,1725094632,12665.08491274999,166.41790490999847,54430.82244864001 2024-08-31,08:57:14.000,244,11043886,-795,0,1725094633,12664.956922859994,166.4601996900019,54430.78052592 2024-08-31,08:57:15.000,244,11043887,-795,0,1725094634,12665.057967509994,166.51659273000405,54431.01110088001 2024-08-31,08:57:16.000,244,11043845,-795,0,1725094635,12665.00407702999,166.57298576999892,54430.9831524 2024-08-31,08:57:17.000,244,11043908,-795,0,1725094636,12665.02428595999,166.61528055000235,54431.0530236 2024-08-31,08:57:18.000,244,11043897,-795,0,1725094637,12664.929977619999,166.68577185000322,54431.00411376 2024-08-31,08:57:19.000,244,11043882,-795,0,1725094638,12664.950186549999,166.69987011000194,54431.192766 2024-08-31,08:57:20.000,244,11043879,-795,0,1725094639,12664.96365916999,166.7421648899981,54431.06001072001 2024-08-31,08:57:21.000,244,11043877,-795,0,1725094640,12664.876087139994,166.81970531999832,54431.15783040001 2024-08-31,08:57:22.000,244,11043895,-795,0,1725094641,12664.916504999994,166.8690492300011,54431.136869040005 2024-08-31,08:57:23.000,244,11043884,-795,0,1725094642,12664.903032379989,166.9677370499994,54430.97616528 2024-08-31,08:57:24.000,244,11043883,-795,0,1725094643,12664.943450239989,167.0805231300037,54431.21372736 2024-08-31,08:57:25.000,244,11043847,-795,0,1725094644,12664.903032379989,167.17216182000266,54431.17879176001 2024-08-31,08:57:26.000,244,11043843,-795,0,1725094645,12664.956922859994,167.25675138000224,54431.19975312001 2024-08-31,08:57:27.000,244,11043820,-795,0,1725094646,12665.017549649994,167.3483900700012,54431.26962432 2024-08-31,08:57:28.000,244,11043874,-795,0,1725094647,12664.943450239989,167.4118322400027,54431.206740240006 2024-08-31,08:57:29.000,244,11043866,-795,0,1725094648,12664.943450239989,167.56691310000315,54431.19975312001 2024-08-31,08:57:30.000,244,11043865,-795,0,1725094649,12665.00407702999,167.63035527000466,54431.39539248001 2024-08-31,08:57:31.000,244,11043875,-795,0,1725094650,12665.037758579994,167.73609222000232,54431.61199320001 2024-08-31,08:57:32.000,244,11043881,-795,0,1725094651,12665.04449488999,167.76428873999976,54431.61199320001 2024-08-31,08:57:33.000,244,11043839,-795,0,1725094652,12664.977131789994,167.84887829999934,54431.206740240006 2024-08-31,08:57:34.000,244,11043849,-795,0,1725094653,12664.943450239989,167.89117308000277,54431.22770160001 2024-08-31,08:57:35.000,244,11043857,-795,0,1725094654,12665.010813339999,167.968713510003,54431.03206224001 2024-08-31,08:57:36.000,244,11043865,-795,0,1725094655,12664.923241309989,167.98986090000108,54431.087959200006 2024-08-31,08:57:37.000,244,11043843,-795,0,1725094656,12664.822196659989,168.0674013300013,54431.16481752 2024-08-31,08:57:38.000,244,11043894,-795,0,1725094657,12664.842405589989,168.1308435000028,54431.21372736 2024-08-31,08:57:39.000,244,11043848,-795,0,1725094658,12664.822196659989,168.18723653999768,54431.33949552 2024-08-31,08:57:40.000,244,11043858,-795,0,1725094659,12664.788515109998,168.20838393000304,54431.192766 2024-08-31,08:57:41.000,244,11043935,-795,0,1725094660,12664.687470459998,168.2506787099992,54431.16481752 2024-08-31,08:57:42.000,244,11043860,-795,0,1725094661,12664.687470459998,168.30707175000134,54431.472250800005 2024-08-31,08:57:43.000,244,11043872,-795,0,1725094662,12664.667261529998,168.40575956999965,54431.423340960006 2024-08-31,08:57:44.000,244,11043869,-795,0,1725094663,12664.626843669997,168.48329999999987,54431.34648264001 2024-08-31,08:57:45.000,244,11043865,-795,0,1725094664,12664.647052599998,168.56788955999946,54431.45827656 2024-08-31,08:57:46.000,244,11043905,-795,0,1725094665,12664.667261529998,168.61723347000225,54431.08097208001 2024-08-31,08:57:47.000,244,11043901,-795,0,1725094666,12664.613371049993,168.70182303000183,54430.88533272 2024-08-31,08:57:48.000,244,11043849,-795,0,1725094667,12664.620107360002,168.7229704199999,54430.88533272 2024-08-31,08:57:49.000,244,11043867,-795,0,1725094668,12664.519062710002,168.7229704199999,54430.563925200004 2024-08-31,08:57:50.000,244,11043843,-795,0,1725094669,12664.384336509997,168.81460910999886,54430.8783456 2024-08-31,08:57:51.000,244,11043904,-795,0,1725094670,12664.343918649996,168.8569038900023,54430.96219104001 2024-08-31,08:57:52.000,244,11043884,-795,0,1725094671,12664.350654959992,168.88510040999972,54430.94122968001 2024-08-31,08:57:53.000,244,11043894,-795,0,1725094672,12664.25634662,168.94149345000187,54430.85738424 2024-08-31,08:57:54.000,244,11043853,-795,0,1725094673,12664.1755109,168.96264083999995,54431.087959200006 2024-08-31,08:57:55.000,244,11043858,-795,0,1725094674,12664.21592876,168.9696899699993,54431.11590768 2024-08-31,08:57:56.000,244,11043852,-795,0,1725094675,12664.16877458999,168.99788649000402,54430.93424256 2024-08-31,08:57:57.000,244,11043883,-795,0,1725094676,12664.11488411,169.00493562000338,54430.88533272 2024-08-31,08:57:58.000,244,11043878,-795,0,1725094677,12664.06772993999,169.0824760500036,54430.55693808001 2024-08-31,08:57:59.000,244,11043846,-795,0,1725094678,12664.04752100999,169.13181995999912,54430.19360784001 2024-08-31,08:58:00.000,244,11043887,-795,0,1725094679,12663.98689421999,169.12477082999976,54430.23553056 2024-08-31,08:58:01.000,244,11043884,-795,0,1725094680,12663.94647635999,169.14591821999784,54430.17264648001 2024-08-31,08:58:02.000,244,11043891,-795,0,1725094681,12663.92626742999,169.17411474000255,54430.15867224 2024-08-31,08:58:03.000,244,11043900,-795,0,1725094682,12663.88584956999,169.17411474000255,54430.2145692 2024-08-31,08:58:04.000,244,11043884,-795,0,1725094683,12663.83195909,169.17411474000255,54430.20758208 2024-08-31,08:58:05.000,244,11043850,-795,0,1725094684,12663.83195909,169.18821300000127,54430.37527296 2024-08-31,08:58:06.000,244,11043855,-795,0,1725094685,12663.818486469994,169.1811638700019,54430.26347904 2024-08-31,08:58:07.000,244,11043890,-795,0,1725094686,12663.83195909,169.16001648000383,54430.20758208 2024-08-31,08:58:08.000,244,11043891,-795,0,1725094687,12663.82522277999,169.19526213000063,54430.13771088 2024-08-31,08:58:09.000,244,11043881,-795,0,1725094688,12663.818486469994,169.2657534300015,54429.92111016 2024-08-31,08:58:10.000,244,11043870,-795,0,1725094689,12663.78480491999,169.29394994999893,54429.77438064 2024-08-31,08:58:11.000,244,11043917,-795,0,1725094690,12663.84543170999,169.32214647000364,54429.81630336001 2024-08-31,08:58:12.000,244,11043882,-795,0,1725094691,12663.798277539994,169.2798516900002,54429.46694736 2024-08-31,08:58:13.000,244,11043876,-795,0,1725094692,12663.74438705999,169.27280256000086,54429.194449680006 2024-08-31,08:58:14.000,244,11043823,-795,0,1725094693,12663.656815029994,169.27280256000086,54429.1315656 2024-08-31,08:58:15.000,244,11043910,-795,0,1725094694,12663.643342409989,169.25870430000214,54429.01278456 2024-08-31,08:58:16.000,244,11043896,-795,0,1725094695,12663.421044180002,169.20231126,54429.01977168001 2024-08-31,08:58:17.000,244,11043880,-795,0,1725094696,12663.461462040003,169.2305077800047,54429.29925648 2024-08-31,08:58:18.000,244,11043877,-795,0,1725094697,12663.454725729993,169.14591821999784,54429.34816632 2024-08-31,08:58:19.000,244,11043889,-795,0,1725094698,12663.340208460002,169.13181995999912,54429.20842392 2024-08-31,08:58:20.000,244,11043836,-795,0,1725094699,12663.340208460002,169.10362344000168,54428.96387472 2024-08-31,08:58:21.000,244,11043891,-795,0,1725094700,12663.272845359992,169.04018127000018,54428.60054448 2024-08-31,08:58:22.000,244,11043789,-795,0,1725094701,12663.259372740002,168.98378822999803,54428.6075316 2024-08-31,08:58:23.000,244,11043892,-795,0,1725094702,12663.205482259997,168.9696899699993,54428.39791800001 2024-08-31,08:58:24.000,244,11043894,-795,0,1725094703,12663.165064399996,168.91329693000444,54428.34202104 2024-08-31,08:58:25.000,244,11043865,-795,0,1725094704,12663.212218569992,168.89214953999908,54428.30708544001 2024-08-31,08:58:26.000,244,11043865,-795,0,1725094705,12663.158328090001,168.8357565000042,54427.97170368001 2024-08-31,08:58:27.000,244,11043842,-795,0,1725094706,12663.097701300001,168.79346172000078,54428.02760064 2024-08-31,08:58:28.000,244,11043903,-795,0,1725094707,12663.043810819996,168.744117809998,54427.852922640006 2024-08-31,08:58:29.000,244,11043830,-795,0,1725094708,12663.023601889996,168.7229704199999,54427.81798704 2024-08-31,08:58:30.000,244,11043842,-795,0,1725094709,12663.023601889996,168.68772477000311,54428.01362640001 2024-08-31,08:58:31.000,244,11043854,-795,0,1725094710,12663.023601889996,168.6595282499984,54427.98567792 2024-08-31,08:58:32.000,244,11043915,-795,0,1725094711,12662.80803996999,168.59608608000417,54427.32190152001 2024-08-31,08:58:33.000,244,11043848,-795,0,1725094712,12662.922557239996,168.5890369500048,54427.53850224001 2024-08-31,08:58:34.000,244,11043885,-795,0,1725094713,12662.93602986,168.51149652000458,54427.51055376001 2024-08-31,08:58:35.000,244,11043916,-795,0,1725094714,12662.92929354999,168.45510348000244,54427.37081136001 2024-08-31,08:58:36.000,244,11043863,-795,0,1725094715,12662.90908461999,168.3987104400003,54427.2450432 2024-08-31,08:58:37.000,244,11043876,-795,0,1725094716,12662.922557239996,168.3141208800007,54427.17517200001 2024-08-31,08:58:38.000,244,11043878,-795,0,1725094717,12662.94950247999,168.2788752300039,54427.0703652 2024-08-31,08:58:39.000,244,11043855,-795,0,1725094718,12662.895612,168.1660891499996,54426.9306228 2024-08-31,08:58:40.000,244,11043870,-795,0,1725094719,12662.84845782999,168.09559784999874,54426.74197056 2024-08-31,08:58:41.000,244,11043856,-795,0,1725094720,12662.82824889999,168.0180574199985,54426.64415088 2024-08-31,08:58:42.000,244,11043833,-795,0,1725094721,12662.740676869995,167.93346785999893,54426.47646 2024-08-31,08:58:43.000,244,11043878,-795,0,1725094722,12662.78783103999,167.8841239500034,54426.43453728001 2024-08-31,08:58:44.000,244,11043867,-795,0,1725094723,12662.801303659995,167.86297655999806,54426.63017664001 2024-08-31,08:58:45.000,244,11043861,-795,0,1725094724,12662.740676869995,167.84182916999998,54426.392614560005 2024-08-31,08:58:46.000,244,11043871,-795,0,1725094725,12662.65310484,167.79953439000383,54426.31575624001 2024-08-31,08:58:47.000,244,11043873,-795,0,1725094726,12662.68678638999,167.82773091000126,54426.25985928 2024-08-31,08:58:48.000,244,11043923,-795,0,1725094727,12662.579005429994,167.8206817800019,54426.07120704 2024-08-31,08:58:49.000,244,11043834,-795,0,1725094728,12662.592478049999,167.77838699999847,54426.11312976 2024-08-31,08:58:50.000,244,11043878,-795,0,1725094729,12662.61268698,167.71494483000424,54426.3716532 2024-08-31,08:58:51.000,244,11043887,-795,0,1725094730,12662.60595066999,167.63740440000402,54426.30876912 2024-08-31,08:58:52.000,244,11043892,-795,0,1725094731,12662.62615959999,167.58101136000187,54425.93146464001 2024-08-31,08:58:53.000,244,11043892,-795,0,1725094732,12662.54532387999,167.510520060001,54425.75678664 2024-08-31,08:58:54.000,244,11043841,-795,0,1725094733,12662.531851259999,167.4470778899995,54425.68691544 2024-08-31,08:58:55.000,244,11043847,-795,0,1725094734,12662.504906019989,167.41888137000205,54425.47031472 2024-08-31,08:58:56.000,244,11043880,-795,0,1725094735,12662.531851259999,167.30609528999776,54425.52621168001 2024-08-31,08:58:57.000,244,11043878,-795,0,1725094736,12662.491433399999,167.2638005100016,54425.54717304001 2024-08-31,08:58:58.000,244,11043888,-795,0,1725094737,12662.457751849994,167.18626008000138,54425.47730184001 2024-08-31,08:58:59.000,244,11043855,-795,0,1725094738,12662.471224469999,167.0805231300037,54425.52621168001 2024-08-31,08:59:00.000,244,11043900,-795,0,1725094739,12662.464488159989,167.052326609999,54425.41441776 2024-08-31,08:59:01.000,244,11043894,-795,0,1725094740,12662.424070299989,166.98183530999813,54425.37249504 2024-08-31,08:59:02.000,244,11043879,-795,0,1725094741,12662.417333989993,166.8690492300011,54425.49826320001 2024-08-31,08:59:03.000,244,11043911,-795,0,1725094742,12662.343234579988,166.86200010000175,54425.316598080004 2024-08-31,08:59:04.000,244,11043895,-795,0,1725094743,12662.343234579988,166.76331228000345,54425.23275264 2024-08-31,08:59:05.000,244,11043864,-795,0,1725094744,12662.356707199993,166.63642794000043,54424.96724208 2024-08-31,08:59:06.000,244,11043886,-795,0,1725094745,12662.376916129993,166.60118229000363,54424.61089896001 2024-08-31,08:59:07.000,244,11043891,-795,0,1725094746,12662.457751849994,166.55183838000085,54424.72968 2024-08-31,08:59:08.000,244,11043881,-795,0,1725094747,12662.464488159989,166.48134707999998,54424.666795920006 2024-08-31,08:59:09.000,244,11043856,-795,0,1725094748,12662.417333989993,166.42495403999783,54424.429233840005 2024-08-31,08:59:10.000,244,11043892,-795,0,1725094749,12662.417333989993,166.3967575200004,54424.70871864001 2024-08-31,08:59:11.000,244,11043921,-795,0,1725094750,12662.370179819998,166.32626621999952,54424.63884744001 2024-08-31,08:59:12.000,244,11043860,-795,0,1725094751,12662.403861369989,166.23462753000058,54424.65980880001 2024-08-31,08:59:13.000,244,11043863,-795,0,1725094752,12662.397125059993,166.25577491999866,54424.84846104 2024-08-31,08:59:14.000,244,11043840,-675,0,1725094753,12662.410597679998,166.17118535999907,54424.82749968001 2024-08-31,08:59:15.000,244,11043902,-795,0,1725094754,12662.403861369989,166.0654484100014,54424.80653832001 2024-08-31,08:59:16.000,244,11043817,-795,0,1725094755,12662.424070299989,166.04430102000333,54424.74365424 2024-08-31,08:59:17.000,244,11043886,-795,0,1725094756,12662.296080409993,166.0020062399999,54424.67378304 2024-08-31,08:59:18.000,244,11043896,-795,0,1725094757,12662.289344099998,165.9385640699984,54424.142761920004 2024-08-31,08:59:19.000,244,11043845,-795,0,1725094758,12662.302816719988,165.86102363999817,54424.030968 2024-08-31,08:59:20.000,244,11043891,-795,0,1725094759,12662.336498269993,165.81167973000265,54423.94712256001 2024-08-31,08:59:21.000,244,11043844,-795,0,1725094760,12662.343234579988,165.7552866900005,54424.05192936 2024-08-31,08:59:22.000,244,11043872,-795,0,1725094761,12662.356707199993,165.73413930000243,54423.98904528001 2024-08-31,08:59:23.000,244,11043864,-795,0,1725094762,12662.316289339993,165.68479538999964,54424.08686496001 2024-08-31,08:59:24.000,244,11043850,-795,0,1725094763,12662.349970889998,165.66364800000156,54424.28949144 2024-08-31,08:59:25.000,244,11043842,-795,0,1725094764,12662.356707199993,165.5931567000007,54424.35936264 2024-08-31,08:59:26.000,244,11043890,-795,0,1725094765,12662.356707199993,165.6072549599994,54424.3453884 2024-08-31,08:59:27.000,244,11043855,-795,0,1725094766,12662.363443509988,165.55086192000454,54424.26853008 2024-08-31,08:59:28.000,244,11043899,-795,0,1725094767,12662.323025649988,165.52266539999982,54424.1707104 2024-08-31,08:59:29.000,244,11043875,-795,0,1725094768,12662.302816719988,165.4944688800024,54423.86327712 2024-08-31,08:59:30.000,244,11043898,-795,0,1725094769,12662.403861369989,165.48741975000303,54424.03795512001 2024-08-31,08:59:31.000,244,11043868,-795,0,1725094770,12662.430806609998,165.45922322999832,54424.02398088 2024-08-31,08:59:32.000,244,11043905,-795,0,1725094771,12662.424070299989,165.37463366999873,54423.7165476 2024-08-31,08:59:33.000,244,11043964,-795,0,1725094772,12662.383652439989,165.32528976000322,54423.56283096001 2024-08-31,08:59:34.000,244,11043909,-795,0,1725094773,12662.403861369989,165.28299497999978,54423.54885672 2024-08-31,08:59:35.000,244,11043848,-795,0,1725094774,12662.390388749998,165.21955280999828,54423.68859912 2024-08-31,08:59:36.000,244,11043943,-795,0,1725094775,12662.336498269993,165.17020890000276,54423.95410968 2024-08-31,08:59:37.000,244,11043903,-795,0,1725094776,12662.228717309998,165.12791411999933,54423.98205816 2024-08-31,08:59:38.000,244,11043853,-795,0,1725094777,12662.195035759993,164.99398065000423,54423.9610968 2024-08-31,08:59:39.000,244,11043876,-795,0,1725094778,12662.215244689993,164.8882436999993,54424.07289072 2024-08-31,08:59:40.000,244,11043867,-795,0,1725094779,12662.195035759993,164.8036541399997,54423.73750896 2024-08-31,08:59:41.000,244,11043876,-795,0,1725094780,12662.067045869997,164.7543102300042,54423.7165476 2024-08-31,08:59:42.000,244,11043873,-795,0,1725094781,12662.053573249992,164.69791719000204,54423.73052184001 2024-08-31,08:59:43.000,244,11043890,-795,0,1725094782,12661.912110739991,164.6556224099986,54423.48597264001 2024-08-31,08:59:44.000,244,11043908,-795,0,1725094783,12661.939055980001,164.59218024000438,54423.6466764 2024-08-31,08:59:45.000,244,11043922,-795,0,1725094784,12661.939055980001,164.5075906800048,54423.45802416 2024-08-31,08:59:46.000,244,11043938,-795,0,1725094785,12661.945792289996,164.43005025000457,54423.541869600005 2024-08-31,08:59:47.000,244,11043875,-795,0,1725094786,12661.905374429996,164.36660808000306,54423.65366352001 2024-08-31,08:59:48.000,244,11043846,-795,0,1725094787,12661.831275019991,164.32431329999963,54423.58379232001 2024-08-31,08:59:49.000,244,11043831,-795,0,1725094788,12661.811066089991,164.2467728699994,54423.58379232001 2024-08-31,08:59:50.000,244,11043884,-795,0,1725094789,12661.784120849996,164.20447809000325,54423.86327712 2024-08-31,08:59:51.000,244,11043875,-795,0,1725094790,12661.68981250999,164.20447809000325,54423.61174080001 2024-08-31,08:59:52.000,244,11043851,-795,0,1725094791,12661.6157131,164.0846428799996,54423.590779440005 2024-08-31,08:59:53.000,244,11043893,-795,0,1725094792,12661.57529524,164.06349549000151,54423.45802416 2024-08-31,08:59:54.000,244,11043880,-795,0,1725094793,12661.49445952,164.03529897000408,54423.48597264001 2024-08-31,08:59:55.000,244,11043900,-795,0,1725094794,12661.49445952,163.97890593000193,54423.54885672 2024-08-31,08:59:56.000,244,11043816,-795,0,1725094795,12661.38667855999,163.92956201999914,54423.52090824 2024-08-31,08:59:57.000,244,11043838,-795,0,1725094796,12661.32605176999,163.88726724000298,54423.325268880006 2024-08-31,08:59:58.000,244,11043880,-795,0,1725094797,12661.198061879993,163.84497245999955,54423.35321736 2024-08-31,08:59:59.000,244,11043819,-795,0,1725094798,12661.144171399988,163.74628464000125,54423.06674544 2024-08-31,09:00:00.000,244,11043862,-795,0,1725094799,12661.123962469988,163.67579334000038,54423.22744920001 2024-08-31,09:00:01.000,244,11043879,-795,0,1725094800,12661.090280919998,163.6405476900036,54423.19950072001 2024-08-31,09:00:02.000,244,11043902,-795,0,1725094801,12661.022917820002,163.64759682000295,54423.02482272 2024-08-31,09:00:03.000,244,11043869,-795,0,1725094802,12660.942082100002,163.63349856000423,54423.14360376 2024-08-31,09:00:04.000,244,11043885,-795,0,1725094803,12660.921873170002,163.58415465000144,54423.1226424 2024-08-31,09:00:05.000,244,11043807,-795,0,1725094804,12660.861246380002,163.541859869998,54423.108668160006 2024-08-31,09:00:06.000,244,11043873,-795,0,1725094805,12660.807355899997,163.45727030999842,54423.18552648 2024-08-31,09:00:07.000,244,11043835,-795,0,1725094806,12660.726520179996,163.45727030999842,54423.10168104001 2024-08-31,09:00:08.000,244,11043854,-795,0,1725094807,12660.659157080001,163.35858249000012,54423.108668160006 2024-08-31,09:00:09.000,244,11043861,-795,0,1725094808,12660.645684459996,163.36563161999948,54423.276359040006 2024-08-31,09:00:10.000,244,11043882,-795,0,1725094809,12660.605266599996,163.26694380000117,54423.45103704 2024-08-31,09:00:11.000,244,11043846,-795,0,1725094810,12660.524430879996,163.25284554000245,54423.33924312 2024-08-31,09:00:12.000,244,11043838,-795,0,1725094811,12660.43012253999,163.21759988999838,54422.89206744001 2024-08-31,09:00:13.000,244,11043841,-795,0,1725094812,12660.41664992,163.1964525000003,54423.0178356 2024-08-31,09:00:14.000,244,11043816,-795,0,1725094813,12660.423386229995,163.1612068500035,54422.84315760001 2024-08-31,09:00:15.000,244,11043872,-795,0,1725094814,12660.382968369995,163.097764680002,54422.83617048 2024-08-31,09:00:16.000,244,11043849,-795,0,1725094815,12660.30886895999,163.09071555000264,54423.157578000006 2024-08-31,09:00:17.000,244,11043868,-795,0,1725094816,12660.21456062,163.0484207699992,54423.05975832001 2024-08-31,09:00:18.000,244,11043871,-795,0,1725094817,12660.153933829999,163.01317512000242,54423.1226424 2024-08-31,09:00:19.000,244,11043871,-795,0,1725094818,12660.093307039999,163.00612599000306,54423.108668160006 2024-08-31,09:00:20.000,244,11043822,-795,0,1725094819,12660.046152869989,162.97088033999898,54423.22046208 2024-08-31,09:00:21.000,244,11043826,-795,0,1725094820,12659.965317149989,162.9144873000041,54423.36719160001 2024-08-31,09:00:22.000,244,11043865,-795,0,1725094821,12659.871008809998,162.8510451300026,54423.38116584 2024-08-31,09:00:23.000,244,11043856,-795,0,1725094822,12659.803645710002,162.85809426000196,54423.29732040001 2024-08-31,09:00:24.000,244,11043900,-795,0,1725094823,12659.709337369997,162.77350470000238,54423.19950072001 2024-08-31,09:00:25.000,244,11043857,-795,0,1725094824,12659.709337369997,162.7876029600011,54422.97591288 2024-08-31,09:00:26.000,244,11043885,-795,0,1725094825,12659.702601060002,162.74530817999766,54423.01084848001 2024-08-31,09:00:27.000,244,11043861,-795,0,1725094826,12659.655446889992,162.75940644000366,54422.92700304 2024-08-31,09:00:28.000,244,11043931,-795,0,1725094827,12659.554402239992,162.67481688000407,54422.90604168 2024-08-31,09:00:29.000,244,11043840,-795,0,1725094828,12659.493775449992,162.7382590499983,54423.24142344 2024-08-31,09:00:30.000,244,11043903,-795,0,1725094829,12659.439884970001,162.7241607899996,54423.2623848 2024-08-31,09:00:31.000,244,11043860,-795,0,1725094830,12659.412939729991,162.74530817999766,54423.23443632 2024-08-31,09:00:32.000,244,11043852,-795,0,1725094831,12659.345576629996,162.65366948999872,54423.471998400004 2024-08-31,09:00:33.000,244,11043914,-795,0,1725094832,12659.23779567,162.64662035999936,54423.45802416 2024-08-31,09:00:34.000,244,11043885,-795,0,1725094833,12659.23105935999,162.61842384000192,54423.52090824 2024-08-31,09:00:35.000,244,11043868,-795,0,1725094834,12659.21085042999,162.61137471000256,54423.492959760006 2024-08-31,09:00:36.000,244,11043855,-795,0,1725094835,12659.17043256999,162.58317818999785,54423.56283096001 2024-08-31,09:00:37.000,244,11043819,-795,0,1725094836,12659.13675102,162.5761290599985,54423.325268880006 2024-08-31,09:00:38.000,244,11043877,-795,0,1725094837,12659.10980577999,162.53383428000234,54423.22744920001 2024-08-31,09:00:39.000,244,11043859,-795,0,1725094838,12658.97507958,162.49858862999827,54423.10168104001 2024-08-31,09:00:40.000,244,11043893,-795,0,1725094839,12658.954870649999,162.42104819999804,54423.038796960005 2024-08-31,09:00:41.000,244,11043877,-795,0,1725094840,12658.813408139999,162.47039211000083,54422.96193864001 2024-08-31,09:00:42.000,244,11043832,-795,0,1725094841,12658.914452789999,162.43514646000403,54423.639689280004 2024-08-31,09:00:43.000,244,11043855,-795,0,1725094842,12658.813408139999,162.46334298000147,54423.76545744 2024-08-31,09:00:44.000,244,11043795,-795,0,1725094843,12658.651736699998,162.42104819999804,54423.66763776 2024-08-31,09:00:45.000,244,11043833,-795,0,1725094844,12658.698890869993,162.40694993999932,54423.82135440001 2024-08-31,09:00:46.000,244,11043842,-795,0,1725094845,12658.591109909998,162.35055690000445,54423.80039304001 2024-08-31,09:00:47.000,244,11043876,-795,0,1725094846,12658.463120020002,162.35055690000445,54423.7165476 2024-08-31,09:00:48.000,244,11043902,-795,0,1725094847,12658.368811679997,162.3294095099991,54423.55584384 2024-08-31,09:00:49.000,244,11043886,-795,0,1725094848,12658.287975959996,162.28711473000294,54423.58379232001 2024-08-31,09:00:50.000,244,11043864,-795,0,1725094849,12658.328393819997,162.23777082000015,54423.73750896 2024-08-31,09:00:51.000,244,11043873,-795,0,1725094850,12658.247558099996,162.195476040004,54423.43007568 2024-08-31,09:00:52.000,244,11043813,-795,0,1725094851,12658.186931309996,162.195476040004,54423.48597264001 2024-08-31,09:00:53.000,244,11043836,-795,0,1725094852,12658.106095589996,162.181377779998,54423.38116584 2024-08-31,09:00:54.000,244,11043855,-795,0,1725094853,12658.05220510999,162.1461321300012,54423.6466764 2024-08-31,09:00:55.000,244,11043841,-795,0,1725094854,12657.984842009995,162.22367256000143,54423.8912256 2024-08-31,09:00:56.000,244,11043911,-795,0,1725094855,12657.944424149995,162.16727951999928,54424.044942240005 2024-08-31,09:00:57.000,244,11043901,-795,0,1725094856,12657.802961639994,162.18842691000464,54423.94712256001 2024-08-31,09:00:58.000,244,11043872,-795,0,1725094857,12657.83664319,162.16727951999928,54423.877251360005 2024-08-31,09:00:59.000,244,11043916,-795,0,1725094858,12657.843379499995,162.181377779998,54423.93314832 2024-08-31,09:01:00.000,244,11043830,-795,0,1725094859,12657.802961639994,162.17432864999864,54423.996032400006 2024-08-31,09:01:01.000,244,11043882,-795,0,1725094860,12657.76928008999,162.15318126000057,54423.96808392001 2024-08-31,09:01:02.000,244,11043900,-795,0,1725094861,12657.76928008999,162.16727951999928,54423.9610968 2024-08-31,09:01:03.000,244,11043884,-795,0,1725094862,12657.668235439989,162.17432864999864,54423.94712256001 2024-08-31,09:01:04.000,244,11043871,-795,0,1725094863,12657.621081269994,162.195476040004,54423.67462488 2024-08-31,09:01:05.000,244,11043858,-795,0,1725094864,12657.621081269994,162.15318126000057,54424.030968 2024-08-31,09:01:06.000,244,11043852,-795,0,1725094865,12657.580663409994,162.13908300000185,54424.11481344001 2024-08-31,09:01:07.000,244,11043880,-795,0,1725094866,12657.493091379998,162.18842691000464,54424.1008392 2024-08-31,09:01:08.000,244,11043874,-795,0,1725094867,12657.405519350003,162.195476040004,54424.212633120005 2024-08-31,09:01:09.000,244,11043878,-795,0,1725094868,12657.365101490002,162.17432864999864,54424.35936264 2024-08-31,09:01:10.000,244,11043865,-795,0,1725094869,12657.311211009997,162.16023038999992,54424.25455584001 2024-08-31,09:01:11.000,244,11043861,-795,0,1725094870,12657.291002079997,162.16727951999928,54424.28250432001 2024-08-31,09:01:12.000,244,11043890,-795,0,1725094871,12657.250584219997,162.16023038999992,54424.26853008 2024-08-31,09:01:13.000,244,11043852,-795,0,1725094872,12657.169748499997,162.181377779998,54424.18468464001 2024-08-31,09:01:14.000,244,11043852,-795,0,1725094873,12657.176484809992,162.2307216900008,54424.25455584001 2024-08-31,09:01:15.000,244,11043909,-795,0,1725094874,12657.149539569997,162.28006560000358,54424.33840128 2024-08-31,09:01:16.000,244,11043862,-795,0,1725094875,12657.176484809992,162.3294095099991,54424.40128536001 2024-08-31,09:01:17.000,244,11043870,-795,0,1725094876,12657.088912779996,162.3294095099991,54424.31743992 2024-08-31,09:01:18.000,244,11043861,-795,0,1725094877,12657.008077059996,162.37170429000253,54424.163723280006 2024-08-31,09:01:19.000,244,11043864,-795,0,1725094878,12656.913768719991,162.37875342000189,54424.22660736 2024-08-31,09:01:20.000,244,11043868,-795,0,1725094879,12656.9002961,162.37170429000253,54424.40128536001 2024-08-31,09:01:21.000,244,11043846,-795,0,1725094880,12656.92050503,162.39990080999996,54424.331414160006 2024-08-31,09:01:22.000,244,11043854,-795,0,1725094881,12656.94071396,162.43514646000403,54424.555002 2024-08-31,09:01:23.000,244,11043877,-795,0,1725094882,12656.81946038,162.4562938500021,54424.596924720005 2024-08-31,09:01:24.000,244,11043886,-795,0,1725094883,12656.77230620999,162.4774412400002,54424.45019520001 2024-08-31,09:01:25.000,244,11043912,-795,0,1725094884,12656.704943109995,162.46334298000147,54424.56897624001 2024-08-31,09:01:26.000,244,11043886,-795,0,1725094885,12656.67126155999,162.47039211000083,54424.58993760001 2024-08-31,09:01:27.000,244,11043858,-795,0,1725094886,12656.61063476999,162.46334298000147,54424.63884744001 2024-08-31,09:01:28.000,244,11043874,-795,0,1725094887,12656.475908569999,162.44924472000275,54424.6947444 2024-08-31,09:01:29.000,244,11043850,-795,0,1725094888,12656.442227019994,162.42809733000468,54424.80653832001 2024-08-31,09:01:30.000,244,11043914,-795,0,1725094889,12656.496117499999,162.36465516000317,54424.67378304 2024-08-31,09:01:31.000,244,11043855,-795,0,1725094890,12656.442227019994,162.3576060300038,54424.67378304 2024-08-31,09:01:32.000,244,11043863,-795,0,1725094891,12656.415281779999,162.3294095099991,54424.6947444 2024-08-31,09:01:33.000,244,11043838,-795,0,1725094892,12656.320973439993,162.2941638600023,54424.29647856 2024-08-31,09:01:34.000,244,11043871,-795,0,1725094893,12656.294028199998,162.3435077699978,54424.548014880005 2024-08-31,09:01:35.000,244,11043891,-795,0,1725094894,12656.300764509993,162.3928516800006,54424.75064136 2024-08-31,09:01:36.000,244,11043871,-795,0,1725094895,12656.354654989998,162.43514646000403,54424.79256408 2024-08-31,09:01:37.000,244,11043904,-795,0,1725094896,12656.253610339998,162.38580255000124,54424.79256408 2024-08-31,09:01:38.000,244,11043877,-795,0,1725094897,12656.273819269998,162.3928516800006,54424.72269288 2024-08-31,09:01:39.000,244,11043907,-795,0,1725094898,12656.347918679989,162.37170429000253,54424.89737088 2024-08-31,09:01:40.000,244,11043868,-795,0,1725094899,12656.361391299994,162.37170429000253,54425.07204888001 2024-08-31,09:01:41.000,244,11043884,-795,0,1725094900,12656.341182369993,162.40694993999932,54425.12095872001 2024-08-31,09:01:42.000,244,11043834,-795,0,1725094901,12656.341182369993,162.37170429000253,54425.03711328 2024-08-31,09:01:43.000,244,11043848,-795,0,1725094902,12656.334446059998,162.37875342000189,54424.7995512 2024-08-31,09:01:44.000,244,11043875,-795,0,1725094903,12656.361391299994,162.40694993999932,54424.57596336 2024-08-31,09:01:45.000,244,11043828,-795,0,1725094904,12656.314237129998,162.42809733000468,54424.49211792001 2024-08-31,09:01:46.000,244,11043891,-795,0,1725094905,12656.442227019994,162.42809733000468,54424.77160272 2024-08-31,09:01:47.000,244,11043883,-795,0,1725094906,12656.448963329989,162.4421955900034,54425.02313904001 2024-08-31,09:01:48.000,244,11043879,-795,0,1725094907,12656.401809159994,162.44924472000275,54424.85544816001 2024-08-31,09:01:49.000,244,11043812,-795,0,1725094908,12656.448963329989,162.43514646000403,54424.9392936 2024-08-31,09:01:50.000,244,11043872,-795,0,1725094909,12656.448963329989,162.44924472000275,54425.06506176 2024-08-31,09:01:51.000,244,11043829,-795,0,1725094910,12656.435490709999,162.43514646000403,54425.23973976001 2024-08-31,09:01:52.000,244,11043876,-795,0,1725094911,12656.415281779999,162.42809733000468,54425.27467536 2024-08-31,09:01:53.000,244,11043865,-795,0,1725094912,12656.442227019994,162.40694993999932,54425.28166248001 2024-08-31,09:01:54.000,244,11043827,-795,0,1725094913,12656.462435949994,162.42104819999804,54425.30262384 2024-08-31,09:01:55.000,244,11043859,-795,0,1725094914,12656.442227019994,162.37875342000189,54425.33057232001 2024-08-31,09:01:56.000,244,11043835,-795,0,1725094915,12656.401809159994,162.36465516000317,54424.97422920001 2024-08-31,09:01:57.000,244,11043846,-795,0,1725094916,12656.368127609989,162.26596734000486,54424.87640952001 2024-08-31,09:01:58.000,244,11043856,-795,0,1725094917,12656.327709749989,162.2448199499995,54424.84147392 2024-08-31,09:01:59.000,244,11043883,-795,0,1725094918,12656.314237129998,162.26596734000486,54424.90435800001 2024-08-31,09:02:00.000,244,11043860,-795,0,1725094919,12656.361391299994,162.30121299000166,54425.28166248001 2024-08-31,09:02:01.000,244,11043872,-795,0,1725094920,12656.395072849999,162.27301647000422,54425.35153368 2024-08-31,09:02:02.000,244,11043904,-795,0,1725094921,12656.422018089994,162.23777082000015,54425.40743064001 2024-08-31,09:02:03.000,244,11043833,-795,0,1725094922,12656.374863919998,162.25186907999887,54425.603070000005 2024-08-31,09:02:04.000,244,11043897,-795,0,1725094923,12656.455699639999,162.2448199499995,54425.56114728 2024-08-31,09:02:05.000,244,11043821,-795,0,1725094924,12656.401809159994,162.20252517000336,54425.64499272001 2024-08-31,09:02:06.000,244,11043858,-795,0,1725094925,12656.428754399989,162.181377779998,54425.61704424001 2024-08-31,09:02:07.000,244,11043900,-795,0,1725094926,12656.46917225999,162.20252517000336,54425.3934564 2024-08-31,09:02:08.000,244,11043893,-795,0,1725094927,12656.388336539989,162.17432864999864,54425.29563672 2024-08-31,09:02:09.000,244,11043892,-795,0,1725094928,12656.496117499999,162.0826899599997,54425.099997360005 2024-08-31,09:02:10.000,244,11043896,-795,0,1725094929,12656.57021690999,162.06154257000162,54425.40743064001 2024-08-31,09:02:11.000,244,11043863,-795,0,1725094930,12656.55000797999,162.04039518000354,54425.3235852 2024-08-31,09:02:12.000,244,11043888,-795,0,1725094931,12656.59042583999,162.01219865999883,54425.41441776 2024-08-31,09:02:13.000,244,11043795,-795,0,1725094932,12656.543271669994,162.01219865999883,54425.51922456 2024-08-31,09:02:14.000,244,11043904,-795,0,1725094933,12656.52979904999,161.92760909999924,54425.89652904 2024-08-31,09:02:15.000,244,11043897,-795,0,1725094934,12656.603898459995,161.96285475000332,54425.96640024 2024-08-31,09:02:16.000,244,11043889,-795,0,1725094935,12656.583689529994,161.91351084000053,54426.01531008 2024-08-31,09:02:17.000,244,11043871,-795,0,1725094936,12656.57021690999,161.92055996999989,54425.94543888 2024-08-31,09:02:18.000,244,11043846,-795,0,1725094937,12656.664525249995,161.8853143200031,54425.81268360001 2024-08-31,09:02:19.000,244,11043893,-795,0,1725094938,12656.73188834999,161.85711779999838,54425.95242600001 2024-08-31,09:02:20.000,244,11043845,-795,0,1725094939,12656.77230620999,161.85006866999902,54426.01531008 2024-08-31,09:02:21.000,244,11043781,-795,0,1725094940,12656.75883359,161.80777389000286,54425.95941312001 2024-08-31,09:02:22.000,244,11043887,-795,0,1725094941,12656.63758001,161.74433172000136,54425.49127608 2024-08-31,09:02:23.000,244,11043870,-795,0,1725094942,12656.75883359,161.75138085000071,54425.70088968 2024-08-31,09:02:24.000,244,11043874,-795,0,1725094943,12656.725152039995,161.737282590002,54425.75678664 2024-08-31,09:02:25.000,244,11043834,-795,0,1725094944,12656.63084369999,161.70908607000456,54425.840632080006 2024-08-31,09:02:26.000,244,11043875,-795,0,1725094945,12656.87335085999,161.68088954999985,54426.24588504001 2024-08-31,09:02:27.000,244,11043862,-795,0,1725094946,12656.89355978999,161.69498780999857,54426.52536984 2024-08-31,09:02:28.000,244,11043835,-795,0,1725094947,12656.886823479996,161.6879386799992,54426.57427968 2024-08-31,09:02:29.000,244,11043894,-795,0,1725094948,12656.87335085999,161.73023346000264,54426.28780776001 2024-08-31,09:02:30.000,244,11043825,-795,0,1725094949,12656.87335085999,161.6526930300024,54426.36466608001 2024-08-31,09:02:31.000,244,11043872,-795,0,1725094950,12656.907032409996,161.71613520000392,54426.39960168 2024-08-31,09:02:32.000,244,11043914,-795,0,1725094951,12656.94071396,161.71613520000392,54426.46947288 2024-08-31,09:02:33.000,244,11043850,-795,0,1725094952,12656.954186579991,161.70908607000456,54426.42056304 2024-08-31,09:02:34.000,244,11043897,-795,0,1725094953,12657.014813369991,161.70908607000456,54426.51838272 2024-08-31,09:02:35.000,244,11043884,-795,0,1725094954,12657.028285989996,161.68088954999985,54426.28780776001 2024-08-31,09:02:36.000,244,11043915,-795,0,1725094955,12657.136066949992,161.64564390000305,54426.65113800001 2024-08-31,09:02:37.000,244,11043786,-795,0,1725094956,12657.122594330001,161.70203693999792,54426.70004784001 2024-08-31,09:02:38.000,244,11043867,-795,0,1725094957,12657.136066949992,161.64564390000305,54426.6860736 2024-08-31,09:02:39.000,244,11043877,-795,0,1725094958,12657.230375289997,161.66679129000113,54426.70703496 2024-08-31,09:02:40.000,244,11043868,-795,0,1725094959,12657.243847910002,161.70908607000456,54427.02145536 2024-08-31,09:02:41.000,244,11043852,-795,0,1725094960,12657.317947319993,161.737282590002,54427.04241672 2024-08-31,09:02:42.000,244,11043839,-795,0,1725094961,12657.270793149997,161.70908607000456,54426.90966144 2024-08-31,09:02:43.000,244,11043927,-795,0,1725094962,12657.365101490002,161.73023346000264,54427.10530080001 2024-08-31,09:02:44.000,244,11043841,-795,0,1725094963,12657.425728280003,161.72318433000328,54427.30094016001 2024-08-31,09:02:45.000,244,11043793,-795,0,1725094964,12657.398783039993,161.74433172000136,54427.32190152001 2024-08-31,09:02:46.000,244,11043879,-795,0,1725094965,12657.338156249993,161.75138085000071,54427.10530080001 2024-08-31,09:02:47.000,244,11043890,-795,0,1725094966,12657.385310420002,161.75842998000007,54427.447669680005 2024-08-31,09:02:48.000,244,11043893,-795,0,1725094967,12657.398783039993,161.68088954999985,54427.349850000006 2024-08-31,09:02:49.000,244,11043821,-795,0,1725094968,12657.432464589998,161.70203693999792,54427.47561816 2024-08-31,09:02:50.000,244,11043882,-795,0,1725094969,12657.459409829993,161.71613520000392,54427.60138632 2024-08-31,09:02:51.000,244,11043882,-795,0,1725094970,12657.459409829993,161.75842998000007,54427.64330904 2024-08-31,09:02:52.000,244,11043857,-795,0,1725094971,12657.466146139988,161.76547910999943,54427.54548936 2024-08-31,09:02:53.000,244,11043872,-795,0,1725094972,12657.418991969993,161.8359704100003,54427.72016736 2024-08-31,09:02:54.000,244,11043894,-795,0,1725094973,12657.392046729998,161.86416692999774,54427.80401280001 2024-08-31,09:02:55.000,244,11043892,-795,0,1725094974,12657.452673519998,161.89236345000245,54427.87388400001 2024-08-31,09:02:56.000,244,11043868,-795,0,1725094975,12657.472882449998,161.89236345000245,54427.99266504001 2024-08-31,09:02:57.000,244,11043892,-795,0,1725094976,12657.546981859989,161.91351084000053,54428.17433016 2024-08-31,09:02:58.000,244,11043871,-795,0,1725094977,12657.594136029998,161.96990388000268,54428.20926576001 2024-08-31,09:02:59.000,244,11043861,-795,0,1725094978,12657.594136029998,161.96285475000332,54428.48875056 2024-08-31,09:03:00.000,244,11043845,-795,0,1725094979,12657.701916989994,162.01219865999883,54428.621505840005 2024-08-31,09:03:01.000,244,11043820,-795,0,1725094980,12657.722125919994,162.0192477899982,54428.41887936 2024-08-31,09:03:02.000,244,11043884,-795,0,1725094981,12657.74907115999,162.01219865999883,54428.4328536 2024-08-31,09:03:03.000,244,11043903,-795,0,1725094982,12657.79622533,162.10383734999778,54428.25118848 2024-08-31,09:03:04.000,244,11043905,-795,0,1725094983,12657.79622533,162.0192477899982,54428.30708544001 2024-08-31,09:03:05.000,244,11043856,-795,0,1725094984,12657.722125919994,162.11793561000377,54428.2931112 2024-08-31,09:03:06.000,244,11043899,-795,0,1725094985,12657.95116045999,162.2448199499995,54428.84509368 2024-08-31,09:03:07.000,244,11043913,-795,0,1725094986,12657.863588429995,162.23777082000015,54428.8171452 2024-08-31,09:03:08.000,244,11043870,-795,0,1725094987,12657.99831463,162.28006560000358,54428.89400352 2024-08-31,09:03:09.000,244,11043852,-795,0,1725094988,12658.045468799995,162.2941638600023,54429.04772016001 2024-08-31,09:03:10.000,244,11043851,-795,0,1725094989,12657.99157831999,162.28711473000294,54429.15951408 2024-08-31,09:03:11.000,244,11043866,-795,0,1725094990,12658.045468799995,162.33645863999845,54429.341179200004 2024-08-31,09:03:12.000,244,11043860,-795,0,1725094991,12658.106095589996,162.3435077699978,54429.47393448 2024-08-31,09:03:13.000,244,11043888,-795,0,1725094992,12658.065677729996,162.35055690000445,54429.48092160001 2024-08-31,09:03:14.000,244,11043864,-795,0,1725094993,12658.09935928,162.38580255000124,54429.292269360005 2024-08-31,09:03:15.000,244,11043903,-795,0,1725094994,12658.166722379996,162.39990080999996,54429.243359520005 2024-08-31,09:03:16.000,244,11043863,-795,0,1725094995,12658.133040829991,162.39990080999996,54429.292269360005 2024-08-31,09:03:17.000,244,11043818,-795,0,1725094996,12658.13977714,162.40694993999932,54429.29925648 2024-08-31,09:03:18.000,244,11043873,-795,0,1725094997,12658.03199617999,162.42809733000468,54429.445986 2024-08-31,09:03:19.000,244,11043820,-795,0,1725094998,12658.07241403999,162.4915394999989,54429.627651120005 2024-08-31,09:03:20.000,244,11043922,-795,0,1725094999,12658.11956821,162.42809733000468,54429.7604064 2024-08-31,09:03:21.000,244,11043847,-795,0,1725095000,12658.11956821,162.43514646000403,54429.82329048 2024-08-31,09:03:22.000,244,11043866,-795,0,1725095001,12658.11956821,162.3928516800006,54430.1097624 2024-08-31,09:03:23.000,244,11043871,-795,0,1725095002,12658.166722379996,162.37875342000189,54430.15168512001 2024-08-31,09:03:24.000,244,11043868,-795,0,1725095003,12658.153249759991,162.3576060300038,54430.11674952 2024-08-31,09:03:25.000,244,11043815,-795,0,1725095004,12658.234085479991,162.37170429000253,54430.228543440004 2024-08-31,09:03:26.000,244,11043881,-795,0,1725095005,12658.261030720001,162.42809733000468,54429.97700712 2024-08-31,09:03:27.000,244,11043887,-795,0,1725095006,12658.362075370002,162.4562938500021,54429.77438064 2024-08-31,09:03:28.000,244,11043930,-795,0,1725095007,12658.389020609997,162.46334298000147,54429.7604064 2024-08-31,09:03:29.000,244,11043886,-795,0,1725095008,12658.362075370002,162.5056377600049,54429.78835488001 2024-08-31,09:03:30.000,244,11043819,-795,0,1725095009,12658.564164670002,162.5408834100017,54430.060852560004 2024-08-31,09:03:31.000,244,11043869,-795,0,1725095010,12658.631527769998,162.54793254000106,54430.31937600001 2024-08-31,09:03:32.000,244,11043855,-795,0,1725095011,12658.645000389988,162.5902273200045,54430.368285840006 2024-08-31,09:03:33.000,244,11043866,-795,0,1725095012,12658.631527769998,162.63252210000064,54430.52898960001 2024-08-31,09:03:34.000,244,11043864,-795,0,1725095013,12658.671945629998,162.61842384000192,54430.59187368 2024-08-31,09:03:35.000,244,11043873,-795,0,1725095014,12658.725836109988,162.6677677500047,54430.703667600006 2024-08-31,09:03:36.000,244,11043829,-795,0,1725095015,12658.698890869993,162.69596427000215,54430.7386032 2024-08-31,09:03:37.000,244,11043900,-795,0,1725095016,12658.705627179988,162.7241607899996,54430.54995096 2024-08-31,09:03:38.000,244,11043823,-795,0,1725095017,12658.732572419998,162.7523573100043,54430.563925200004 2024-08-31,09:03:39.000,244,11043891,-795,0,1725095018,12658.772990279998,162.8228486099979,54430.535976720006 2024-08-31,09:03:40.000,244,11043885,-795,0,1725095019,12658.894243859999,162.85809426000196,54430.43815704001 2024-08-31,09:03:41.000,244,11043877,-795,0,1725095020,12658.88750754999,162.89333990999876,54430.48706688001 2024-08-31,09:03:42.000,244,11043881,-795,0,1725095021,12658.900980169994,162.96383120999963,54430.50802824001 2024-08-31,09:03:43.000,244,11043852,-795,0,1725095022,12658.921189099994,163.06956816000456,54430.44514416 2024-08-31,09:03:44.000,244,11043863,-795,0,1725095023,12658.941398029994,163.1471085900048,54430.7386032 2024-08-31,09:03:45.000,244,11043907,-795,0,1725095024,12658.99528851,163.28809118999925,54430.99013952001 2024-08-31,09:03:46.000,244,11043925,-795,0,1725095025,12659.15022363999,163.35153336000076,54431.192766 2024-08-31,09:03:47.000,244,11043826,-795,0,1725095026,12659.08959684999,163.5066142200012,54431.185778880004 2024-08-31,09:03:48.000,244,11043824,-795,0,1725095027,12659.224323049995,163.5277616099993,54431.15783040001 2024-08-31,09:03:49.000,244,11043879,-795,0,1725095028,12659.23105935999,163.53481073999865,54430.920268320006 2024-08-31,09:03:50.000,244,11043798,-795,0,1725095029,12659.345576629996,163.60530203999951,54431.01110088001 2024-08-31,09:03:51.000,244,11043915,-795,0,1725095030,12659.365785559996,163.61940029999823,54431.136869040005 2024-08-31,09:03:52.000,244,11043840,-795,0,1725095031,12659.37925818,163.61235116999887,54431.066997840004 2024-08-31,09:03:53.000,244,11043861,-795,0,1725095032,12659.392730799991,163.61235116999887,54430.78751304 2024-08-31,09:03:54.000,244,11043867,-795,0,1725095033,12659.567874859997,163.66874421000102,54430.97616528 2024-08-31,09:03:55.000,244,11043893,-795,0,1725095034,12659.540929620001,163.6898915999991,54430.99013952001 2024-08-31,09:03:56.000,244,11043855,-795,0,1725095035,12659.702601060002,163.71103899000445,54431.34648264001 2024-08-31,09:03:57.000,244,11043831,-795,0,1725095036,12659.675655819992,163.7744811599987,54431.087959200006 2024-08-31,09:03:58.000,244,11043874,-795,0,1725095037,12659.756491539993,163.83087420000084,54431.58404472001 2024-08-31,09:03:59.000,244,11043870,-795,0,1725095038,12659.877745119993,163.85907071999827,54431.570070480004 2024-08-31,09:04:00.000,244,11043851,-795,0,1725095039,12659.844063570003,163.9507094100045,54431.38141824 2024-08-31,09:04:01.000,244,11043913,-795,0,1725095040,12659.918162979993,163.9859550600013,54431.36744400001 2024-08-31,09:04:02.000,244,11043848,-795,0,1725095041,12659.857536189993,164.04234810000344,54431.19975312001 2024-08-31,09:04:03.000,244,11043830,-795,0,1725095042,12660.012471319998,164.11988853000366,54431.40936672 2024-08-31,09:04:04.000,244,11043866,-795,0,1725095043,12660.059625489994,164.16218330999982,54431.570070480004 2024-08-31,09:04:05.000,244,11043846,-795,0,1725095044,12660.12698858999,164.20447809000325,54431.52814776 2024-08-31,09:04:06.000,244,11043870,-795,0,1725095045,12660.093307039999,164.27496939000412,54431.36744400001 2024-08-31,09:04:07.000,244,11043871,-795,0,1725095046,12660.10677965999,164.27496939000412,54431.38840536 2024-08-31,09:04:08.000,244,11043877,-795,0,1725095047,12660.133724899999,164.3102150400009,54431.36045688 2024-08-31,09:04:09.000,244,11043905,-795,0,1725095048,12660.302132649995,164.33841155999835,54431.50019928 2024-08-31,09:04:10.000,244,11043835,-795,0,1725095049,12660.35602313,164.31726417000027,54431.542122000006 2024-08-31,09:04:11.000,244,11043900,-795,0,1725095050,12660.382968369995,164.43709938000393,54431.591031840006 2024-08-31,09:04:12.000,244,11043851,-795,0,1725095051,12660.43012253999,164.46529590000137,54431.63295456001 2024-08-31,09:04:13.000,244,11043856,-795,0,1725095052,12660.41664992,164.51463981000416,54431.43032808 2024-08-31,09:04:14.000,244,11043823,-795,0,1725095053,12660.47054039999,164.64857327999925,54431.46526368001 2024-08-31,09:04:15.000,244,11043890,-795,0,1725095054,12660.5379035,164.71201545000076,54431.54910912 2024-08-31,09:04:16.000,244,11043879,-795,0,1725095055,12660.55137611999,164.77545762000227,54431.52814776 2024-08-31,09:04:17.000,244,11043887,-795,0,1725095056,12660.504221949996,164.86004718000186,54431.45827656 2024-08-31,09:04:18.000,244,11043838,-795,0,1725095057,12660.57832136,164.8882436999993,54431.74474848 2024-08-31,09:04:19.000,244,11043882,-795,0,1725095058,12660.625475529996,164.95873500000016,54431.70282576001 2024-08-31,09:04:20.000,244,11043845,-795,0,1725095059,12660.585057669996,165.00807891000295,54431.542122000006 2024-08-31,09:04:21.000,244,11043840,-795,0,1725095060,12660.686102319996,165.09266847000254,54431.48622504 2024-08-31,09:04:22.000,244,11043847,-795,0,1725095061,12660.692838629991,165.1138158600006,54431.51417352001 2024-08-31,09:04:23.000,244,11043901,-795,0,1725095062,12660.706311249996,165.2618475900017,54431.22770160001 2024-08-31,09:04:24.000,244,11043867,-795,0,1725095063,12660.719783870001,165.29004410999914,54431.472250800005 2024-08-31,09:04:25.000,244,11043868,-795,0,1725095064,12660.665893389996,165.31824063000386,54431.36744400001 2024-08-31,09:04:26.000,244,11043893,-795,0,1725095065,12660.820828520002,165.29004410999914,54431.542122000006 2024-08-31,09:04:27.000,244,11043877,-795,0,1725095066,12660.847773759997,165.43102671000088,54431.542122000006 2024-08-31,09:04:28.000,244,11043846,-795,0,1725095067,12660.834301139992,165.39578106000408,54431.44430232001 2024-08-31,09:04:29.000,244,11043835,-795,0,1725095068,12660.861246380002,165.4451249699996,54431.47923792 2024-08-31,09:04:30.000,244,11043858,-795,0,1725095069,12660.841037450002,165.46627235999767,54431.61898032 2024-08-31,09:04:31.000,244,11043876,-795,0,1725095070,12660.901664240002,165.5579110500039,54431.61898032 2024-08-31,09:04:32.000,244,11043890,-795,0,1725095071,12660.881455310002,165.51561627000046,54431.28359856 2024-08-31,09:04:33.000,244,11043949,-795,0,1725095072,12660.928609479997,165.5931567000007,54431.22770160001 2024-08-31,09:04:34.000,244,11043877,-795,0,1725095073,12660.955554719993,165.6565988700022,54431.0530236 2024-08-31,09:04:35.000,244,11043919,-795,0,1725095074,12661.009445199998,165.68479538999964,54431.087959200006 2024-08-31,09:04:36.000,244,11043819,-795,0,1725095075,12661.016181509993,165.74118843000178,54431.17879176001 2024-08-31,09:04:37.000,244,11043823,-795,0,1725095076,12661.029654129998,165.79758147000393,54431.304559920005 2024-08-31,09:04:38.000,244,11043910,-795,0,1725095077,12661.009445199998,165.86102363999817,54431.192766 2024-08-31,09:04:39.000,244,11043839,-795,0,1725095078,12661.022917820002,165.91036755000096,54431.10193344 2024-08-31,09:04:40.000,244,11043866,-795,0,1725095079,12661.090280919998,165.9526623300044,54431.21372736 2024-08-31,09:04:41.000,244,11043883,-795,0,1725095080,12661.097017229993,165.98790798000118,54431.402379600004 2024-08-31,09:04:42.000,244,11043882,-795,0,1725095081,12661.171116639998,166.04430102000333,54431.39539248001 2024-08-31,09:04:43.000,244,11043880,-795,0,1725095082,12661.238479739994,166.12889058000292,54431.374431120006 2024-08-31,09:04:44.000,244,11043859,-795,0,1725095083,12661.198061879993,166.1641362299997,54431.19975312001 2024-08-31,09:04:45.000,244,11043826,-795,0,1725095084,12661.292370219999,166.26282404999802,54430.81546152 2024-08-31,09:04:46.000,244,11043862,-795,0,1725095085,12661.332788079999,166.4108557799991,54430.7386032 2024-08-31,09:04:47.000,244,11043889,-795,0,1725095086,12661.39341487,166.48839620999934,54430.7386032 2024-08-31,09:04:48.000,244,11043854,-795,0,1725095087,12661.34626069999,166.4954453399987,54430.368285840006 2024-08-31,09:04:49.000,244,11043858,-795,0,1725095088,12661.42709641999,166.60118229000363,54430.69668048001 2024-08-31,09:04:50.000,244,11043883,-795,0,1725095089,12661.50793213999,166.62937881000107,54430.99712664 2024-08-31,09:04:51.000,244,11043876,-795,0,1725095090,12661.56855892999,166.63642794000043,54430.99712664 2024-08-31,09:04:52.000,244,11043862,-795,0,1725095091,12661.56855892999,166.6434770699998,54430.9831524 2024-08-31,09:04:53.000,244,11043872,-795,0,1725095092,12661.541613689995,166.6716735900045,54430.92725544 2024-08-31,09:04:54.000,244,11043826,-795,0,1725095093,12661.59550417,166.73511575999873,54430.95520392 2024-08-31,09:04:55.000,244,11043882,-795,0,1725095094,12661.60897678999,166.8549509700024,54430.969178160005 2024-08-31,09:04:56.000,244,11043883,-795,0,1725095095,12661.622449409995,166.8690492300011,54430.92725544 2024-08-31,09:04:57.000,244,11043890,-795,0,1725095096,12661.62918571999,166.94658966000134,54430.50104112 2024-08-31,09:04:58.000,244,11043869,-795,0,1725095097,12661.703285129995,166.9042948799979,54430.27046616001 2024-08-31,09:04:59.000,244,11043851,-795,0,1725095098,12661.77738454,166.93249140000262,54430.36129872001 2024-08-31,09:05:00.000,244,11043894,-795,0,1725095099,12661.79759347,166.9183931400039,54430.32636312 2024-08-31,09:05:01.000,244,11043822,-795,0,1725095100,12661.804329779996,166.96068792000005,54430.22155632001 2024-08-31,09:05:02.000,244,11043820,-795,0,1725095101,12661.851483949991,167.00298270000349,54430.40322144 2024-08-31,09:05:03.000,244,11043811,-795,0,1725095102,12661.73696668,167.02413009000156,54430.200594960006 2024-08-31,09:05:04.000,244,11043829,-795,0,1725095103,12661.79759347,167.02413009000156,54430.417195680006 2024-08-31,09:05:05.000,244,11043831,-795,0,1725095104,12661.891901809991,167.07347400000435,54430.43815704001 2024-08-31,09:05:06.000,244,11043901,-795,0,1725095105,12661.925583359996,167.09462139000243,54430.4241828 2024-08-31,09:05:07.000,244,11043861,-795,0,1725095106,12661.945792289996,167.17921095000202,54430.45213128 2024-08-31,09:05:08.000,244,11043855,-795,0,1725095107,12661.979473840001,167.24265312000352,54430.2145692 2024-08-31,09:05:09.000,244,11043806,-795,0,1725095108,12661.885165499996,167.28494789999968,54429.88617456001 2024-08-31,09:05:10.000,244,11043831,-795,0,1725095109,12661.952528599992,167.27789877000032,54429.94207152 2024-08-31,09:05:11.000,244,11043867,-795,0,1725095110,12661.986210149997,167.3624883299999,54429.627651120005 2024-08-31,09:05:12.000,244,11043913,-795,0,1725095111,12661.979473840001,167.4118322400027,54429.57175416001 2024-08-31,09:05:13.000,244,11043890,-795,0,1725095112,12661.972737529992,167.4470778899995,54429.390089040004 2024-08-31,09:05:14.000,244,11043864,-795,0,1725095113,12662.053573249992,167.46822528000484,54429.40406328001 2024-08-31,09:05:15.000,244,11043845,-795,0,1725095114,12662.093991109992,167.53166744999908,54429.90713592001 2024-08-31,09:05:16.000,244,11043855,-795,0,1725095115,12662.114200039992,167.51756919000036,54429.87220032 2024-08-31,09:05:17.000,244,11043809,-795,0,1725095116,12662.033364319992,167.56691310000315,54429.78835488001 2024-08-31,09:05:18.000,244,11043890,-795,0,1725095117,12662.040100630002,167.55281484000443,54429.64162536 2024-08-31,09:05:19.000,244,11043865,-795,0,1725095118,12662.053573249992,167.6092078799993,54429.341179200004 2024-08-31,09:05:20.000,244,11043862,-795,0,1725095119,12662.127672659997,167.62330613999802,54429.43201176001 2024-08-31,09:05:21.000,244,11043877,-795,0,1725095120,12662.174826829993,167.61625700999866,54429.3062436 2024-08-31,09:05:22.000,244,11043887,-795,0,1725095121,12662.309553029998,167.62330613999802,54429.29925648 2024-08-31,09:05:23.000,244,11043860,-795,0,1725095122,12662.349970889998,167.65150266000273,54429.243359520005 2024-08-31,09:05:24.000,244,11043883,-795,0,1725095123,12662.390388749998,167.6092078799993,54428.803170959996 2024-08-31,09:05:25.000,244,11043838,-795,0,1725095124,12662.397125059993,167.63740440000402,54428.76124824001 2024-08-31,09:05:26.000,244,11043850,-795,0,1725095125,12662.316289339993,167.60215874999994,54428.803170959996 2024-08-31,09:05:27.000,244,11043920,-795,0,1725095126,12662.390388749998,167.5739622300025,54428.94291336 2024-08-31,09:05:28.000,244,11043864,-795,0,1725095127,12662.430806609998,167.5598639700038,54429.01977168001 2024-08-31,09:05:29.000,244,11043860,-795,0,1725095128,12662.343234579988,167.5457657099978,54429.04772016001 2024-08-31,09:05:30.000,244,11043912,-795,0,1725095129,12662.363443509988,167.56691310000315,54428.76124824001 2024-08-31,09:05:31.000,244,11043819,-795,0,1725095130,12662.410597679998,167.5457657099978,54428.81015808001 2024-08-31,09:05:32.000,244,11043882,-795,0,1725095131,12662.383652439989,167.53166744999908,54428.65644144 2024-08-31,09:05:33.000,244,11043829,-795,0,1725095132,12662.343234579988,167.51756919000036,54428.43984072 2024-08-31,09:05:34.000,244,11043848,-795,0,1725095133,12662.363443509988,167.4611761499982,54428.44682784001 2024-08-31,09:05:35.000,244,11043873,-795,0,1725095134,12662.390388749998,167.41888137000205,54428.44682784001 2024-08-31,09:05:36.000,244,11043868,-795,0,1725095135,12662.383652439989,167.37658658999862,54428.3629824 2024-08-31,09:05:37.000,244,11043805,-795,0,1725095136,12662.269135169998,167.25675138000224,54428.19529152 2024-08-31,09:05:38.000,244,11043849,-795,0,1725095137,12662.309553029998,167.25675138000224,54428.0834976 2024-08-31,09:05:39.000,244,11043872,-795,0,1725095138,12662.343234579988,167.24265312000352,54428.16035592001 2024-08-31,09:05:40.000,244,11043822,-795,0,1725095139,12662.343234579988,167.20740746999945,54428.05554912 2024-08-31,09:05:41.000,244,11043843,-795,0,1725095140,12662.343234579988,167.17921095000202,54427.999652160004 2024-08-31,09:05:42.000,244,11043831,-795,0,1725095141,12662.336498269993,167.19330921000073,54427.93676808 2024-08-31,09:05:43.000,244,11043847,-795,0,1725095142,12662.269135169998,167.17921095000202,54427.86689688 2024-08-31,09:05:44.000,244,11043890,-795,0,1725095143,12662.282607790003,167.14396529999794,54427.699206 2024-08-31,09:05:45.000,244,11043864,-795,0,1725095144,12662.134408969992,167.13691616999859,54427.566450720005 2024-08-31,09:05:46.000,244,11043821,-795,0,1725095145,12662.323025649988,167.1157687800005,54427.72016736 2024-08-31,09:05:47.000,244,11043894,-795,0,1725095146,12662.356707199993,167.1016705200018,54427.67824464001 2024-08-31,09:05:48.000,244,11043819,-795,0,1725095147,12662.410597679998,167.06642486999772,54427.5943992 2024-08-31,09:05:49.000,244,11043873,-795,0,1725095148,12662.376916129993,167.0170809600022,54427.47561816 2024-08-31,09:05:50.000,244,11043801,-795,0,1725095149,12662.336498269993,166.99593357000413,54427.3149144 2024-08-31,09:05:51.000,244,11043836,-795,0,1725095150,12662.504906019989,166.98183530999813,54427.349850000006 2024-08-31,09:05:52.000,244,11043833,-795,0,1725095151,12662.498169709994,166.92544227000326,54427.231068960005 2024-08-31,09:05:53.000,244,11043910,-795,0,1725095152,12662.491433399999,166.91134401000454,54427.000494 2024-08-31,09:05:54.000,244,11043887,-795,0,1725095153,12662.54532387999,166.87609836000047,54426.88870008001 2024-08-31,09:05:55.000,244,11043863,-795,0,1725095154,12662.64636852999,166.8549509700024,54427.20312048001 2024-08-31,09:05:56.000,244,11043857,-795,0,1725095155,12662.558796499994,166.81970531999832,54426.96555840001 2024-08-31,09:05:57.000,244,11043870,-795,0,1725095156,12662.599214359994,166.76331228000345,54427.014468240006 2024-08-31,09:05:58.000,244,11043884,-795,0,1725095157,12662.63289591,166.7562631500041,54426.88171296 2024-08-31,09:05:59.000,244,11043841,-795,0,1725095158,12662.639632219994,166.72101750000002,54426.93760992001 2024-08-31,09:06:00.000,244,11043904,-795,0,1725095159,12662.558796499994,166.72101750000002,54426.96555840001 2024-08-31,09:06:01.000,244,11043863,-795,0,1725095160,12662.558796499994,166.71396837000066,54427.00748112001 2024-08-31,09:06:02.000,244,11043852,-795,0,1725095161,12662.61268698,166.6716735900045,54427.014468240006 2024-08-31,09:06:03.000,244,11043856,-795,0,1725095162,12662.58574173999,166.66462445999787,54426.679086480006 2024-08-31,09:06:04.000,244,11043897,-795,0,1725095163,12662.558796499994,166.66462445999787,54426.49742136 2024-08-31,09:06:05.000,244,11043876,-795,0,1725095164,12662.518378639994,166.66462445999787,54426.16902672001 2024-08-31,09:06:06.000,244,11043889,-795,0,1725095165,12662.599214359994,166.65052619999915,54426.176013840006 2024-08-31,09:06:07.000,244,11043872,-795,0,1725095166,12662.58574173999,166.63642794000043,54426.24588504001 2024-08-31,09:06:08.000,244,11043871,-795,0,1725095167,12662.56553280999,166.69282098000258,54426.45549864001 2024-08-31,09:06:09.000,244,11043828,-795,0,1725095168,12662.518378639994,166.68577185000322,54426.29479488001 2024-08-31,09:06:10.000,244,11043866,-795,0,1725095169,12662.54532387999,166.6716735900045,54426.31575624001 2024-08-31,09:06:11.000,244,11043828,-795,0,1725095170,12662.54532387999,166.6575753299985,54426.48344712001 2024-08-31,09:06:12.000,244,11043905,-795,0,1725095171,12662.525114949989,166.62937881000107,54426.42755016 2024-08-31,09:06:13.000,244,11043779,-795,0,1725095172,12662.437542919994,166.608231420003,54426.33671760001 2024-08-31,09:06:14.000,244,11043860,-795,0,1725095173,12662.451015539998,166.6223296800017,54426.16902672001 2024-08-31,09:06:15.000,244,11043870,-795,0,1725095174,12662.430806609998,166.58003489999828,54426.2319108 2024-08-31,09:06:16.000,244,11043840,-795,0,1725095175,12662.451015539998,166.55183838000085,54425.81268360001 2024-08-31,09:06:17.000,244,11043851,-795,0,1725095176,12662.437542919994,166.5447892500015,54425.74979952 2024-08-31,09:06:18.000,244,11043871,-795,0,1725095177,12662.376916129993,166.5447892500015,54425.651979840004 2024-08-31,09:06:19.000,244,11043857,-795,0,1725095178,12662.376916129993,166.50249446999806,54425.57512152001 2024-08-31,09:06:20.000,244,11043907,-795,0,1725095179,12662.410597679998,166.50249446999806,54425.770760880005 2024-08-31,09:06:21.000,244,11043851,-795,0,1725095180,12662.457751849994,166.4954453399987,54425.938451760005 2024-08-31,09:06:22.000,244,11043874,-795,0,1725095181,12662.424070299989,166.4954453399987,54426.01531008 2024-08-31,09:06:23.000,244,11043912,-795,0,1725095182,12662.403861369989,166.5236418600034,54426.0222972 2024-08-31,09:06:24.000,244,11043891,-755,0,1725095183,12662.444279229989,166.48839620999934,54425.94543888 2024-08-31,09:06:25.000,244,11043907,-795,0,1725095184,12662.349970889998,166.4601996900019,54425.79172224001 2024-08-31,09:06:26.000,244,11043847,-795,0,1725095185,12662.430806609998,166.4954453399987,54426.06421992 2024-08-31,09:06:27.000,244,11043834,-795,0,1725095186,12662.417333989993,166.41790490999847,54425.86159344001 2024-08-31,09:06:28.000,244,11043869,-795,0,1725095187,12662.370179819998,166.45315056000254,54425.770760880005 2024-08-31,09:06:29.000,244,11043889,-795,0,1725095188,12662.302816719988,166.31921709000017,54425.337559440006 2024-08-31,09:06:30.000,244,11043859,-795,0,1725095189,12662.248926239998,166.26282404999802,54425.33057232001 2024-08-31,09:06:31.000,244,11043856,-795,0,1725095190,12662.228717309998,166.25577491999866,54425.37948216001 2024-08-31,09:06:32.000,244,11043885,-795,0,1725095191,12662.161354210002,166.19938188000378,54425.34454656 2024-08-31,09:06:33.000,244,11043892,-795,0,1725095192,12662.093991109992,166.19938188000378,54425.58909576 2024-08-31,09:06:34.000,244,11043860,-795,0,1725095193,12662.120936350002,166.17118535999907,54425.81268360001 2024-08-31,09:06:35.000,244,11043876,-795,0,1725095194,12662.107463729997,166.12889058000292,54425.87556768 2024-08-31,09:06:36.000,244,11043862,-795,0,1725095195,12662.067045869997,166.1147923200042,54425.74979952 2024-08-31,09:06:37.000,244,11043882,-795,0,1725095196,12662.067045869997,166.0302027600046,54425.79870936 2024-08-31,09:06:38.000,244,11043889,-795,0,1725095197,12662.073782179992,166.03725189000397,54425.51922456 2024-08-31,09:06:39.000,244,11043850,-795,0,1725095198,12662.013155389992,165.99495711000054,54425.44236624 2024-08-31,09:06:40.000,244,11043882,-795,0,1725095199,12661.925583359996,165.94561319999775,54425.49127608 2024-08-31,09:06:41.000,244,11043846,-795,0,1725095200,12661.945792289996,165.91036755000096,54425.554160160005 2024-08-31,09:06:42.000,244,11043847,-795,0,1725095201,12661.912110739991,165.8680727700048,54425.23275264 2024-08-31,09:06:43.000,244,11043847,-795,0,1725095202,12661.871692879991,165.818728860002,54425.22576552 2024-08-31,09:06:44.000,244,11043908,-795,0,1725095203,12661.844747639996,165.79053234000457,54425.41441776 2024-08-31,09:06:45.000,244,11043822,-795,0,1725095204,12661.851483949991,165.79053234000457,54425.4633276 2024-08-31,09:06:46.000,244,11043843,-795,0,1725095205,12661.784120849996,165.77643407999858,54425.651979840004 2024-08-31,09:06:47.000,244,11043840,-795,0,1725095206,12661.811066089991,165.76233581999986,54425.79172224001 2024-08-31,09:06:48.000,244,11043824,-795,0,1725095207,12661.67633989,165.7059427799977,54425.72883816 2024-08-31,09:06:49.000,244,11043901,-795,0,1725095208,12661.71002143999,165.691844519999,54425.54018592 2024-08-31,09:06:50.000,244,11043865,-795,0,1725095209,12661.64939464999,165.64954974000284,54425.58210864 2024-08-31,09:06:51.000,244,11043896,-795,0,1725095210,12661.57529524,165.5931567000007,54425.44935336001 2024-08-31,09:06:52.000,244,11043827,-795,0,1725095211,12661.59550417,165.62840235000476,54425.61704424001 2024-08-31,09:06:53.000,244,11043847,-795,0,1725095212,12661.49445952,165.58610757000133,54425.47031472 2024-08-31,09:06:54.000,244,11043880,-795,0,1725095213,12661.46751427999,165.55086192000454,54425.5331988 2024-08-31,09:06:55.000,244,11043866,-795,0,1725095214,12661.45404166,165.5085671400011,54425.41441776 2024-08-31,09:06:56.000,244,11043877,-795,0,1725095215,12661.379942249994,165.45217409999896,54425.54018592 2024-08-31,09:06:57.000,244,11043892,-795,0,1725095216,12661.278897599994,165.38873193000472,54425.4633276 2024-08-31,09:06:58.000,244,11043879,-795,0,1725095217,12661.258688669994,165.37463366999873,54425.49127608 2024-08-31,09:06:59.000,244,11043907,-795,0,1725095218,12661.258688669994,165.32528976000322,54425.69390256001 2024-08-31,09:07:00.000,244,11043865,-795,0,1725095219,12661.184589259989,165.35348628000065,54425.74281240001 2024-08-31,09:07:01.000,244,11043856,-795,0,1725095220,12661.137435089993,165.3111915000045,54425.70088968 2024-08-31,09:07:02.000,244,11043850,-795,0,1725095221,12661.056599369993,165.28299497999978,54425.70088968 2024-08-31,09:07:03.000,244,11043879,-795,0,1725095222,12660.948818409997,165.23365107000427,54425.56114728 2024-08-31,09:07:04.000,244,11043883,-795,0,1725095223,12660.908400549997,165.1631597700034,54425.57512152001 2024-08-31,09:07:05.000,244,11043809,-795,0,1725095224,12660.867982689997,165.12791411999933,54425.71486392001 2024-08-31,09:07:06.000,244,11043866,-795,0,1725095225,12660.847773759997,165.04332455999975,54425.79172224001 2024-08-31,09:07:07.000,244,11043890,-795,0,1725095226,12660.800619590002,165.0010297800036,54426.00133584001 2024-08-31,09:07:08.000,244,11043888,-795,0,1725095227,12660.699574940001,164.902341959998,54425.65896696 2024-08-31,09:07:09.000,244,11043882,-795,0,1725095228,12660.659157080001,164.8529980500025,54425.672941200006 2024-08-31,09:07:10.000,244,11043832,-795,0,1725095229,12660.605266599996,164.7684084900029,54425.5681344 2024-08-31,09:07:11.000,244,11043867,-795,0,1725095230,12660.625475529996,164.7049663200014,54425.5331988 2024-08-31,09:07:12.000,244,11043871,-795,0,1725095231,12660.51769457,164.66267153999797,54425.79870936 2024-08-31,09:07:13.000,244,11043908,-795,0,1725095232,12660.49074932999,164.62742589000118,54425.78473512001 2024-08-31,09:07:14.000,244,11043848,-795,0,1725095233,12660.45033146999,164.5569345900003,54425.819670720004 2024-08-31,09:07:15.000,244,11043876,-795,0,1725095234,12660.41664992,164.50054154999816,54425.987361600004 2024-08-31,09:07:16.000,244,11043815,-795,0,1725095235,12660.32907788999,164.40890285999922,54425.94543888 2024-08-31,09:07:17.000,244,11043885,-795,0,1725095236,12660.22803323999,164.37365721000242,54425.91050328001 2024-08-31,09:07:18.000,244,11043868,-795,0,1725095237,12660.073098109999,164.331362429999,54426.05024568001 2024-08-31,09:07:19.000,244,11043848,-795,0,1725095238,12659.998998699994,164.2467728699994,54426.04325856 2024-08-31,09:07:20.000,244,11043866,-795,0,1725095239,12659.918162979993,164.1480850500011,54425.95941312001 2024-08-31,09:07:21.000,244,11043890,-795,0,1725095240,12659.857536189993,164.13398679000238,54425.93146464001 2024-08-31,09:07:22.000,244,11043881,-795,0,1725095241,12659.796909399993,164.0493972300028,54425.91050328001 2024-08-31,09:07:23.000,244,11043872,-795,0,1725095242,12659.736282609992,163.99300419000065,54425.80569648 2024-08-31,09:07:24.000,244,11043844,-795,0,1725095243,12659.695864749992,163.9366111499985,54425.80569648 2024-08-31,09:07:25.000,244,11043848,-795,0,1725095244,12659.628501649997,163.88726724000298,54426.0921684 2024-08-31,09:07:26.000,244,11043891,-795,0,1725095245,12659.567874859997,163.84497245999955,54426.14806536001 2024-08-31,09:07:27.000,244,11043858,-795,0,1725095246,12659.507248069996,163.81677594000212,54426.12710400001 2024-08-31,09:07:28.000,244,11043800,-795,0,1725095247,12659.446621279996,163.7180881200038,54426.05024568001 2024-08-31,09:07:29.000,244,11043871,-795,0,1725095248,12659.352312939991,163.6546459500023,54426.31575624001 2024-08-31,09:07:30.000,244,11043888,-795,0,1725095249,12659.345576629996,163.61940029999823,54426.560305440005 2024-08-31,09:07:31.000,244,11043840,-795,0,1725095250,12659.284949839996,163.56300726000336,54426.50440848001 2024-08-31,09:07:32.000,244,11043839,-795,0,1725095251,12659.264740909995,163.541859869998,54426.53934408 2024-08-31,09:07:33.000,244,11043929,-795,0,1725095252,12659.224323049995,163.47136857000442,54426.07120704 2024-08-31,09:07:34.000,244,11043873,-795,0,1725095253,12659.143487329995,163.49956509000185,54426.05024568001 2024-08-31,09:07:35.000,244,11043854,-795,0,1725095254,12659.09633316,163.43612292000034,54426.12710400001 2024-08-31,09:07:36.000,244,11043865,-795,0,1725095255,12659.022233749994,163.3938281400042,54426.13409112 2024-08-31,09:07:37.000,244,11043915,-795,0,1725095256,12658.94813433999,163.36563161999948,54426.392614560005 2024-08-31,09:07:38.000,244,11043861,-795,0,1725095257,12658.941398029994,163.36563161999948,54426.5463312 2024-08-31,09:07:39.000,244,11043863,-795,0,1725095258,12658.90771647999,163.33038597000268,54426.490434240004 2024-08-31,09:07:40.000,244,11043926,-795,0,1725095259,12658.880771239994,163.2951403199986,54426.85376448 2024-08-31,09:07:41.000,244,11043849,-795,0,1725095260,12658.806671829989,163.23874728000374,54426.90267432 2024-08-31,09:07:42.000,244,11043859,-795,0,1725095261,12658.725836109988,163.18940337000095,54426.81184176 2024-08-31,09:07:43.000,244,11043887,-795,0,1725095262,12658.671945629998,163.16825598000287,54426.846777360006 2024-08-31,09:07:44.000,244,11043868,-795,0,1725095263,12658.611318839998,163.11891207000008,54426.8607516 2024-08-31,09:07:45.000,244,11043905,-795,0,1725095264,12658.651736699998,163.12596119999944,54426.64415088 2024-08-31,09:07:46.000,244,11043856,-795,0,1725095265,12658.658473009993,163.06251902999793,54426.6860736 2024-08-31,09:07:47.000,244,11043858,-795,0,1725095266,12658.604582530003,163.05546989999857,54426.6860736 2024-08-31,09:07:48.000,244,11043867,-795,0,1725095267,12658.577637289993,163.01317512000242,54426.74895768001 2024-08-31,09:07:49.000,244,11043840,-795,0,1725095268,12658.456383709992,162.9849785999977,54426.658125120004 2024-08-31,09:07:50.000,244,11043842,-795,0,1725095269,12658.463120020002,162.99202773000434,54427.014468240006 2024-08-31,09:07:51.000,244,11043871,-795,0,1725095270,12658.402493230002,162.94268382000155,54427.349850000006 2024-08-31,09:07:52.000,244,11043902,-795,0,1725095271,12658.368811679997,162.9497329500009,54427.16818488 2024-08-31,09:07:53.000,244,11043873,-795,0,1725095272,12658.348602749997,162.90038903999812,54427.37081136001 2024-08-31,09:07:54.000,244,11043934,-795,0,1725095273,12658.368811679997,162.89333990999876,54427.48959240001 2024-08-31,09:07:55.000,244,11043872,-795,0,1725095274,12658.355339059992,162.85809426000196,54427.566450720005 2024-08-31,09:07:56.000,244,11043860,-795,0,1725095275,12658.314921199992,162.82989774000453,54427.40574696 2024-08-31,09:07:57.000,244,11043850,-795,0,1725095276,12658.287975959996,162.7876029600011,54427.42670832 2024-08-31,09:07:58.000,244,11043877,-795,0,1725095277,12658.207140239996,162.8017012199998,54427.07735232 2024-08-31,09:07:59.000,244,11043825,-795,0,1725095278,12658.20040393,162.77350470000238,54427.11927504 2024-08-31,09:08:00.000,244,11043873,-795,0,1725095279,12658.20040393,162.69596427000215,54427.32190152001 2024-08-31,09:08:01.000,244,11043886,-795,0,1725095280,12658.146513449996,162.71711166000023,54427.3847856 2024-08-31,09:08:02.000,244,11043880,-795,0,1725095281,12658.126304519996,162.69596427000215,54427.67125752 2024-08-31,09:08:03.000,244,11043841,-795,0,1725095282,12658.065677729996,162.71711166000023,54427.901832480005 2024-08-31,09:08:04.000,244,11043872,-795,0,1725095283,12658.025259869995,162.6889151400028,54427.87388400001 2024-08-31,09:08:05.000,244,11043870,-795,0,1725095284,12657.9781057,162.64662035999936,54427.99266504001 2024-08-31,09:08:06.000,244,11043868,-795,0,1725095285,12657.904006289995,162.6677677500047,54427.84593552001 2024-08-31,09:08:07.000,244,11043865,-795,0,1725095286,12657.89726998,162.63252210000064,54427.86689688 2024-08-31,09:08:08.000,244,11043878,-795,0,1725095287,12657.742334849994,162.63957123,54427.852922640006 2024-08-31,09:08:09.000,244,11043897,-795,0,1725095288,12657.70865329999,162.6043255800032,54427.901832480005 2024-08-31,09:08:10.000,244,11043909,-795,0,1725095289,12657.722125919994,162.5761290599985,54428.09048472001 2024-08-31,09:08:11.000,244,11043837,-795,0,1725095290,12657.654762819999,162.53383428000234,54427.86689688 2024-08-31,09:08:12.000,244,11043896,-795,0,1725095291,12657.621081269994,162.51268689000426,54427.91580672 2024-08-31,09:08:13.000,244,11043868,-795,0,1725095292,12657.506563999988,162.4915394999989,54427.93676808 2024-08-31,09:08:14.000,244,11043833,-795,0,1725095293,12657.493091379998,162.44924472000275,54428.05554912 2024-08-31,09:08:15.000,244,11043872,-795,0,1725095294,12657.479618759993,162.46334298000147,54428.38394376 2024-08-31,09:08:16.000,244,11043890,-795,0,1725095295,12657.445937209988,162.4774412400002,54428.43984072 2024-08-31,09:08:17.000,244,11043875,-795,0,1725095296,12657.324683630002,162.46334298000147,54428.26516272 2024-08-31,09:08:18.000,244,11043873,-795,0,1725095297,12657.324683630002,162.4774412400002,54428.3629824 2024-08-31,09:08:19.000,244,11043902,-795,0,1725095298,12657.358365179993,162.4915394999989,54428.48176344 2024-08-31,09:08:20.000,244,11043880,-795,0,1725095299,12657.317947319993,162.49858862999827,54428.55862176 2024-08-31,09:08:21.000,244,11043843,-795,0,1725095300,12657.331419939997,162.51973602000362,54428.48176344 2024-08-31,09:08:22.000,244,11043912,-795,0,1725095301,12657.317947319993,162.53383428000234,54428.59355736001 2024-08-31,09:08:23.000,244,11043902,-795,0,1725095302,12657.270793149997,162.61137471000256,54428.55163464 2024-08-31,09:08:24.000,244,11043885,-795,0,1725095303,12657.243847910002,162.5056377600049,54428.51669904001 2024-08-31,09:08:25.000,244,11043896,-795,0,1725095304,12657.270793149997,162.56907992999913,54428.71932552 2024-08-31,09:08:26.000,244,11043913,-795,0,1725095305,12657.243847910002,162.6043255800032,54428.84509368 2024-08-31,09:08:27.000,244,11043890,-795,0,1725095306,12657.210166359997,162.62547297000128,54428.85208080001 2024-08-31,09:08:28.000,244,11043898,-795,0,1725095307,12657.169748499997,162.66071861999808,54428.77522248 2024-08-31,09:08:29.000,244,11043842,-795,0,1725095308,12657.035022299991,162.7523573100043,54428.70535128 2024-08-31,09:08:30.000,244,11043823,-795,0,1725095309,12657.088912779996,162.71711166000023,54428.92893912001 2024-08-31,09:08:31.000,244,11043867,-795,0,1725095310,12657.048494919996,162.7241607899996,54428.99881032001 2024-08-31,09:08:32.000,244,11043845,-795,0,1725095311,12657.055231229991,162.75940644000366,54429.11060424 2024-08-31,09:08:33.000,244,11043890,-795,0,1725095312,12656.987868129996,162.79465209000045,54429.075668640005 2024-08-31,09:08:34.000,244,11043849,-795,0,1725095313,12656.96092289,162.77350470000238,54429.18047544 2024-08-31,09:08:35.000,244,11043867,-795,0,1725095314,12656.954186579991,162.81579947999853,54429.49489584 2024-08-31,09:08:36.000,244,11043862,-795,0,1725095315,12656.94071396,162.79465209000045,54429.54380568 2024-08-31,09:08:37.000,244,11043789,-795,0,1725095316,12656.85314192999,162.79465209000045,54429.29925648 2024-08-31,09:08:38.000,244,11043843,-795,0,1725095317,12656.73188834999,162.81579947999853,54429.23637240001 2024-08-31,09:08:39.000,244,11043858,-795,0,1725095318,12656.71167941999,162.82989774000453,54429.20842392 2024-08-31,09:08:40.000,244,11043881,-795,0,1725095319,12656.75883359,162.8228486099979,54429.15252696 2024-08-31,09:08:41.000,244,11043884,-795,0,1725095320,12656.67126155999,162.90038903999812,54429.390089040004 2024-08-31,09:08:42.000,244,11043885,-795,0,1725095321,12656.63758001,162.87219252000068,54429.49489584 2024-08-31,09:08:43.000,244,11043878,-795,0,1725095322,12656.644316319995,162.8862907799994,54429.57175416001 2024-08-31,09:08:44.000,244,11043835,-795,0,1725095323,12656.563480599994,162.9356346900022,54429.60668976 2024-08-31,09:08:45.000,244,11043865,-795,0,1725095324,12656.53653536,162.9990768600037,54429.66258672 2024-08-31,09:08:46.000,244,11043861,-795,0,1725095325,12656.52979904999,162.9356346900022,54429.98399424001 2024-08-31,09:08:47.000,244,11043861,-795,0,1725095326,12656.368127609989,162.94268382000155,54429.76739352001 2024-08-31,09:08:48.000,244,11043892,-795,0,1725095327,12656.374863919998,162.9849785999977,54429.92809728 2024-08-31,09:08:49.000,244,11043838,-795,0,1725095328,12656.354654989998,162.97088033999898,54429.676560960004 2024-08-31,09:08:50.000,244,11043933,-795,0,1725095329,12656.320973439993,162.97088033999898,54429.76739352001 2024-08-31,09:08:51.000,244,11043876,-795,0,1725095330,12656.300764509993,162.9990768600037,54429.697522320006 2024-08-31,09:08:52.000,244,11043892,-795,0,1725095331,12656.361391299994,162.9990768600037,54429.77438064 2024-08-31,09:08:53.000,244,11043878,-795,0,1725095332,12656.186247240003,163.01317512000242,54429.5158572 2024-08-31,09:08:54.000,244,11043847,-795,0,1725095333,12656.240137719993,163.07661729000392,54430.02591696001 2024-08-31,09:08:55.000,244,11043897,-795,0,1725095334,12656.199719859993,163.10481381000136,54430.12373664001 2024-08-31,09:08:56.000,244,11043866,-795,0,1725095335,12656.159301999993,163.12596119999944,54430.13771088 2024-08-31,09:08:57.000,244,11043845,-795,0,1725095336,12656.071729969997,163.14005945999816,54430.25649192 2024-08-31,09:08:58.000,244,11043882,-795,0,1725095337,12656.105411520002,163.14005945999816,54430.34033736001 2024-08-31,09:08:59.000,244,11043891,-795,0,1725095338,12656.139093069993,163.18940337000095,54430.52898960001 2024-08-31,09:09:00.000,244,11043879,-795,0,1725095339,12656.159301999993,163.21055075999902,54430.535976720006 2024-08-31,09:09:01.000,244,11043908,-795,0,1725095340,12656.098675209993,163.22464901999774,54430.494054 2024-08-31,09:09:02.000,244,11043826,-795,0,1725095341,12656.152565689998,163.26694380000117,54430.07482680001 2024-08-31,09:09:03.000,244,11043850,-795,0,1725095342,12656.071729969997,163.32333684000332,54430.04687832 2024-08-31,09:09:04.000,244,11043840,-795,0,1725095343,12656.098675209993,163.31628771000396,54430.06783968 2024-08-31,09:09:05.000,244,11043937,-795,0,1725095344,12656.166038310002,163.37268074999884,54430.2844404 2024-08-31,09:09:06.000,244,11043857,-795,0,1725095345,12656.166038310002,163.42202466000163,54430.5988608 2024-08-31,09:09:07.000,244,11043898,-795,0,1725095346,12656.152565689998,163.45022117999906,54430.62680928001 2024-08-31,09:09:08.000,244,11043869,-795,0,1725095347,12656.132356759997,163.4431720499997,54430.682706240004 2024-08-31,09:09:09.000,244,11043872,-795,0,1725095348,12656.152565689998,163.47841770000377,54430.871358480006 2024-08-31,09:09:10.000,244,11043879,-795,0,1725095349,12656.179510929993,163.4431720499997,54430.94122968001 2024-08-31,09:09:11.000,244,11043914,-795,0,1725095350,12656.139093069993,163.45727030999842,54431.039049360006 2024-08-31,09:09:12.000,244,11043897,-795,0,1725095351,12656.125620450002,163.5066142200012,54431.02507512 2024-08-31,09:09:13.000,244,11043846,-795,0,1725095352,12656.112147829997,163.5912037800008,54430.850397120004 2024-08-31,09:09:14.000,244,11043866,-795,0,1725095353,12656.159301999993,163.60530203999951,54430.66174488 2024-08-31,09:09:15.000,244,11043883,-795,0,1725095354,12656.186247240003,163.64759682000295,54430.81546152 2024-08-31,09:09:16.000,244,11043863,-795,0,1725095355,12656.206456170003,163.66874421000102,54430.850397120004 2024-08-31,09:09:17.000,244,11043903,-795,0,1725095356,12656.199719859993,163.76743202999933,54430.850397120004 2024-08-31,09:09:18.000,244,11043884,-795,0,1725095357,12656.145829380002,163.7533337700006,54430.78052592 2024-08-31,09:09:19.000,244,11043898,-795,0,1725095358,12656.159301999993,163.85907071999827,54431.2626372 2024-08-31,09:09:20.000,244,11043931,-795,0,1725095359,12656.186247240003,163.87316898000427,54431.48622504 2024-08-31,09:09:21.000,244,11043822,-795,0,1725095360,12656.213192479998,163.97185680000257,54431.521160640004 2024-08-31,09:09:22.000,244,11043872,-795,0,1725095361,12656.233401409998,163.9859550600013,54431.66789016 2024-08-31,09:09:23.000,244,11043833,-795,0,1725095362,12656.159301999993,164.07054462000087,54431.61199320001 2024-08-31,09:09:24.000,244,11043851,-795,0,1725095363,12656.152565689998,164.12693766000302,54431.38840536 2024-08-31,09:09:25.000,244,11043904,-795,0,1725095364,12656.172774619998,164.1974289600039,54431.34648264001 2024-08-31,09:09:26.000,244,11043877,-795,0,1725095365,12656.179510929993,164.2467728699994,54431.45128944 2024-08-31,09:09:27.000,244,11043875,-795,0,1725095366,12656.206456170003,164.25382199999876,54431.2626372 2024-08-31,09:09:28.000,244,11043862,-795,0,1725095367,12656.267082959988,164.27496939000412,54431.41635384001 2024-08-31,09:09:29.000,244,11043879,-795,0,1725095368,12656.287291889988,164.35250982000434,54431.46526368001 2024-08-31,09:09:30.000,244,11043862,-795,0,1725095369,12656.240137719993,164.43005025000457,54431.63295456001 2024-08-31,09:09:31.000,244,11043825,-795,0,1725095370,12656.267082959988,164.47939416000008,54431.69583864 2024-08-31,09:09:32.000,244,11043869,-795,0,1725095371,12656.320973439993,164.58513110999775,54432.16397568001 2024-08-31,09:09:33.000,244,11043876,-795,0,1725095372,12656.280555579993,164.6062785000031,54432.073143120004 2024-08-31,09:09:34.000,244,11043902,-795,0,1725095373,12656.287291889988,164.62742589000118,54432.13602720001 2024-08-31,09:09:35.000,244,11043925,-795,0,1725095374,12656.334446059998,164.68381893000333,54432.03820752001 2024-08-31,09:09:36.000,244,11043877,-795,0,1725095375,12656.341182369993,164.71906458000012,54432.05916888 2024-08-31,09:09:37.000,244,11043894,-795,0,1725095376,12656.294028199998,164.79660501000035,54432.01724616001 2024-08-31,09:09:38.000,244,11043837,-795,0,1725095377,12656.219928789993,164.83185066000442,54432.0312204 2024-08-31,09:09:39.000,244,11043873,-795,0,1725095378,12656.347918679989,164.916440220004,54432.24782112 2024-08-31,09:09:40.000,244,11043855,-795,0,1725095379,12656.381600229994,164.97988238999824,54431.94737496001 2024-08-31,09:09:41.000,244,11043901,-795,0,1725095380,12656.341182369993,165.04332455999975,54432.15000144 2024-08-31,09:09:42.000,244,11043856,-795,0,1725095381,12656.300764509993,165.0151280400023,54432.212885520006 2024-08-31,09:09:43.000,244,11043908,-795,0,1725095382,12656.267082959988,165.08561934000318,54432.240834000004 2024-08-31,09:09:44.000,244,11043895,-795,0,1725095383,12656.280555579993,165.14906151000469,54432.33865368 2024-08-31,09:09:45.000,244,11043860,-795,0,1725095384,12656.314237129998,165.14906151000469,54432.68800968001 2024-08-31,09:09:46.000,244,11043889,-795,0,1725095385,12656.307500819988,165.17725803000212,54432.576215760004 2024-08-31,09:09:47.000,244,11043868,-795,0,1725095386,12656.327709749989,165.25479846000235,54432.56922864001 2024-08-31,09:09:48.000,244,11043843,-795,0,1725095387,12656.307500819988,165.27594585000043,54432.478396080005 2024-08-31,09:09:49.000,244,11043887,-795,0,1725095388,12656.361391299994,165.30414236999786,54432.59019000001 2024-08-31,09:09:50.000,244,11043901,-795,0,1725095389,12656.388336539989,165.36758453999937,54432.63909984001 2024-08-31,09:09:51.000,244,11043892,-795,0,1725095390,12656.388336539989,165.4098793200028,54432.694996800004 2024-08-31,09:09:52.000,244,11043898,-795,0,1725095391,12656.401809159994,165.48037062000367,54432.78582936001 2024-08-31,09:09:53.000,244,11043888,-795,0,1725095392,12656.381600229994,165.51561627000046,54432.63211272 2024-08-31,09:09:54.000,244,11043888,-795,0,1725095393,12656.327709749989,165.60020583000005,54432.60416424 2024-08-31,09:09:55.000,244,11043879,-795,0,1725095394,12656.46917225999,165.62840235000476,54432.83473920001 2024-08-31,09:09:56.000,244,11043903,-795,0,1725095395,12656.428754399989,165.691844519999,54432.883649040006 2024-08-31,09:09:57.000,244,11043884,-795,0,1725095396,12656.428754399989,165.76233581999986,54432.68800968001 2024-08-31,09:09:58.000,244,11043919,-795,0,1725095397,12656.368127609989,165.82577799000137,54432.82775208 2024-08-31,09:09:59.000,244,11043882,-795,0,1725095398,12656.408545469989,165.87512190000416,54432.911597520004 2024-08-31,09:10:00.000,244,11043880,-795,0,1725095399,12656.448963329989,165.9526623300044,54433.03736568 2024-08-31,09:10:01.000,244,11043865,-795,0,1725095400,12656.455699639999,165.98085885000182,54433.114224 2024-08-31,09:10:02.000,244,11043881,-795,0,1725095401,12656.448963329989,166.0654484100014,54433.09326264001 2024-08-31,09:10:03.000,244,11043889,-795,0,1725095402,12656.395072849999,166.07249754000077,54433.079288400004 2024-08-31,09:10:04.000,244,11043910,-795,0,1725095403,12656.462435949994,166.12184145000356,54433.435631520006 2024-08-31,09:10:05.000,244,11043853,-795,0,1725095404,12656.442227019994,166.12889058000292,54433.42864440001 2024-08-31,09:10:06.000,244,11043888,-795,0,1725095405,12656.408545469989,166.150037970001,54433.10723688 2024-08-31,09:10:07.000,244,11043864,-795,0,1725095406,12656.422018089994,166.14298884000164,54433.030378560004 2024-08-31,09:10:08.000,244,11043901,-795,0,1725095407,12656.435490709999,166.22757840000122,54432.96749448 2024-08-31,09:10:09.000,244,11043870,-795,0,1725095408,12656.543271669994,166.28397144000337,54432.981468720005 2024-08-31,09:10:10.000,244,11043875,-795,0,1725095409,12656.59042583999,166.34036447999824,54433.28191488 2024-08-31,09:10:11.000,244,11043840,-795,0,1725095410,12656.57021690999,166.3967575200004,54433.30986336001 2024-08-31,09:10:12.000,244,11043863,-795,0,1725095411,12656.63758001,166.46724882000126,54433.42165728 2024-08-31,09:10:13.000,244,11043865,-795,0,1725095412,12656.624107389995,166.4954453399987,54433.37973456001 2024-08-31,09:10:14.000,244,11043891,-795,0,1725095413,12656.644316319995,166.59413316000428,54433.316850480005 2024-08-31,09:10:15.000,244,11043869,-795,0,1725095414,12656.63084369999,166.57298576999892,54433.54742544001 2024-08-31,09:10:16.000,244,11043884,-795,0,1725095415,12656.73188834999,166.6575753299985,54433.68716784 2024-08-31,09:10:17.000,244,11043882,-795,0,1725095416,12656.75883359,166.71396837000066,54433.722103440006 2024-08-31,09:10:18.000,244,11043841,-795,0,1725095417,12656.75883359,166.7421648899981,54433.59633528001 2024-08-31,09:10:19.000,244,11043844,-795,0,1725095418,12656.785778829995,166.7703614100028,54433.316850480005 2024-08-31,09:10:20.000,244,11043856,-795,0,1725095419,12656.826196689995,166.82675444999768,54433.1840952 2024-08-31,09:10:21.000,244,11043887,-795,0,1725095420,12656.886823479996,166.82675444999768,54433.28191488 2024-08-31,09:10:22.000,244,11043883,-795,0,1725095421,12656.907032409996,166.9042948799979,54433.198069440004 2024-08-31,09:10:23.000,244,11043875,-795,0,1725095422,12656.9002961,166.9536387900007,54433.50550272001 2024-08-31,09:10:24.000,244,11043878,-795,0,1725095423,12656.89355978999,166.97478617999877,54433.52646408001 2024-08-31,09:10:25.000,244,11043886,-795,0,1725095424,12656.933977649991,167.03822835000028,54433.533451200004 2024-08-31,09:10:26.000,244,11043871,-795,0,1725095425,12656.967659199996,167.03117922000092,54433.868832960005 2024-08-31,09:10:27.000,244,11043876,-795,0,1725095426,12656.98113182,167.1157687800005,54433.92472992 2024-08-31,09:10:28.000,244,11043879,-795,0,1725095427,12657.061967540001,167.14396529999794,54433.9526784 2024-08-31,09:10:29.000,244,11043820,-795,0,1725095428,12656.954186579991,167.2144565999988,54433.79197464001 2024-08-31,09:10:30.000,244,11043887,-795,0,1725095429,12657.021549680001,167.2638005100016,54433.82691024 2024-08-31,09:10:31.000,244,11043878,-795,0,1725095430,12657.048494919996,167.37658658999862,54433.51947696 2024-08-31,09:10:32.000,244,11043831,-795,0,1725095431,12657.109121709997,167.37658658999862,54433.44960576 2024-08-31,09:10:33.000,244,11043893,-795,0,1725095432,12657.075440159992,167.4118322400027,54433.35877320001 2024-08-31,09:10:34.000,244,11043855,-795,0,1725095433,12657.102385400001,167.48232354000356,54433.40069592 2024-08-31,09:10:35.000,244,11043877,-795,0,1725095434,12657.163012190002,167.51756919000036,54433.46358 2024-08-31,09:10:36.000,244,11043884,-795,0,1725095435,12657.136066949992,167.59510962000058,54433.76402616001 2024-08-31,09:10:37.000,244,11043820,-795,0,1725095436,12657.142803260002,167.66560092000145,54433.987614000005 2024-08-31,09:10:38.000,244,11043861,-795,0,1725095437,12657.088912779996,167.63035527000466,54433.84088448001 2024-08-31,09:10:39.000,244,11043890,-795,0,1725095438,12657.055231229991,167.6726500500008,54433.78498752 2024-08-31,09:10:40.000,244,11043860,-795,0,1725095439,12657.156275879992,167.73609222000232,54433.99460112 2024-08-31,09:10:41.000,244,11043910,-795,0,1725095440,12657.156275879992,167.82773091000126,54434.00158824 2024-08-31,09:10:42.000,244,11043919,-795,0,1725095441,12657.082176470001,167.84887829999934,54433.71511632001 2024-08-31,09:10:43.000,244,11043853,-795,0,1725095442,12657.129330639997,167.9052713400015,54433.65921936 2024-08-31,09:10:44.000,244,11043839,-795,0,1725095443,12657.230375289997,167.92641872999957,54433.64524512001 2024-08-31,09:10:45.000,244,11043878,-795,0,1725095444,12657.223638980002,167.97576264000236,54433.49152848 2024-08-31,09:10:46.000,244,11043891,-795,0,1725095445,12657.311211009997,168.03920481000387,54433.44261864 2024-08-31,09:10:47.000,244,11043858,-795,0,1725095446,12657.311211009997,168.0674013300013,54433.365760320004 2024-08-31,09:10:48.000,244,11043882,-795,0,1725095447,12657.317947319993,168.09559784999874,54433.5683868 2024-08-31,09:10:49.000,244,11043903,-795,0,1725095448,12657.264056840002,168.17313827999897,54433.79197464001 2024-08-31,09:10:50.000,244,11043876,-795,0,1725095449,12657.385310420002,168.23658045000047,54433.96665264 2024-08-31,09:10:51.000,244,11043869,-795,0,1725095450,12657.317947319993,168.27182610000455,54433.98062688001 2024-08-31,09:10:52.000,244,11043852,-795,0,1725095451,12657.297738389992,168.37051392000285,54433.8478716 2024-08-31,09:10:53.000,244,11043870,-795,0,1725095452,12657.216902669992,168.38461218000157,54433.603322400006 2024-08-31,09:10:54.000,244,11043891,-795,0,1725095453,12657.210166359997,168.41985782999836,54433.65921936 2024-08-31,09:10:55.000,244,11043872,-795,0,1725095454,12657.122594330001,168.51149652000458,54433.49152848 2024-08-31,09:10:56.000,244,11043858,-795,0,1725095455,12657.176484809992,168.53969304000202,54433.51248984 2024-08-31,09:10:57.000,244,11043909,-795,0,1725095456,12657.082176470001,168.5890369500048,54433.19108232001 2024-08-31,09:10:58.000,244,11043882,-795,0,1725095457,12657.210166359997,168.6101843400029,54433.00243008001 2024-08-31,09:10:59.000,244,11043866,-795,0,1725095458,12657.311211009997,168.58198781999818,54433.316850480005 2024-08-31,09:11:00.000,244,11043843,-795,0,1725095459,12657.317947319993,168.58198781999818,54433.2539664 2024-08-31,09:11:01.000,244,11043867,-795,0,1725095460,12657.210166359997,168.54674217000138,54433.21204368001 2024-08-31,09:11:02.000,244,11043883,-795,0,1725095461,12657.223638980002,168.6595282499984,54433.603322400006 2024-08-31,09:11:03.000,244,11043928,-795,0,1725095462,12657.129330639997,168.73706867999863,54433.52646408001 2024-08-31,09:11:04.000,244,11043925,-795,0,1725095463,12657.088912779996,168.70182303000183,54433.33082472 2024-08-31,09:11:05.000,244,11043923,-795,0,1725095464,12657.095649089992,168.77936346000206,54433.44261864 2024-08-31,09:11:06.000,244,11043899,-795,0,1725095465,12657.109121709997,168.79346172000078,54433.40069592 2024-08-31,09:11:07.000,244,11043863,-795,0,1725095466,12657.061967540001,168.8357565000042,54433.35178608 2024-08-31,09:11:08.000,244,11043865,-795,0,1725095467,12657.001340750001,168.871002150001,54433.29588912 2024-08-31,09:11:09.000,244,11043893,-795,0,1725095468,12657.035022299991,168.84985476000293,54433.30986336001 2024-08-31,09:11:10.000,244,11043883,-795,0,1725095469,12656.987868129996,168.8357565000042,54433.33781184001 2024-08-31,09:11:11.000,244,11043913,-795,0,1725095470,12656.967659199996,168.86395302000165,54433.198069440004 2024-08-31,09:11:12.000,244,11043884,-795,0,1725095471,12656.9002961,168.81460910999886,54433.17012096001 2024-08-31,09:11:13.000,244,11043860,-795,0,1725095472,12656.87335085999,168.89214953999908,54433.09326264001 2024-08-31,09:11:14.000,244,11043919,-795,0,1725095473,12656.81946038,168.92739519000315,54433.04435280001 2024-08-31,09:11:15.000,244,11043874,-795,0,1725095474,12656.81272406999,168.94149345000187,54433.15614672 2024-08-31,09:11:16.000,244,11043882,-795,0,1725095475,12656.81272406999,168.97673909999867,54433.13518536 2024-08-31,09:11:17.000,244,11043835,-795,0,1725095476,12656.684734179995,168.9696899699993,54433.03736568 2024-08-31,09:11:18.000,244,11043880,-795,0,1725095477,12656.71841573,168.94854258000123,54433.06531416 2024-08-31,09:11:19.000,244,11043909,-795,0,1725095478,12656.61063476999,168.9696899699993,54432.7998036 2024-08-31,09:11:20.000,244,11043890,-795,0,1725095479,12656.603898459995,168.92739519000315,54432.82076496 2024-08-31,09:11:21.000,244,11043865,-795,0,1725095480,12656.63758001,168.92739519000315,54433.079288400004 2024-08-31,09:11:22.000,244,11043865,-795,0,1725095481,12656.603898459995,168.94149345000187,54433.030378560004 2024-08-31,09:11:23.000,244,11043873,-795,0,1725095482,12656.57695322,168.94854258000123,54432.77884224 2024-08-31,09:11:24.000,244,11043837,-795,0,1725095483,12656.563480599994,168.9344443200025,54432.6251256 2024-08-31,09:11:25.000,244,11043824,-795,0,1725095484,12656.55674429,169.00493562000338,54432.59019000001 2024-08-31,09:11:26.000,244,11043905,-795,0,1725095485,12656.603898459995,169.01198475000274,54432.38756352 2024-08-31,09:11:27.000,244,11043890,-795,0,1725095486,12656.59042583999,169.03313214000082,54432.45743472 2024-08-31,09:11:28.000,244,11043858,-795,0,1725095487,12656.543271669994,169.03313214000082,54432.527305920004 2024-08-31,09:11:29.000,244,11043884,-795,0,1725095488,12656.543271669994,169.04018127000018,54432.46442184 2024-08-31,09:11:30.000,244,11043881,-795,0,1725095489,12656.603898459995,169.0542795299989,54432.61115136 2024-08-31,09:11:31.000,244,11043869,-795,0,1725095490,12656.523062739994,169.0683777900049,54432.56922864001 2024-08-31,09:11:32.000,244,11043839,-795,0,1725095491,12656.583689529994,169.04723039999953,54432.576215760004 2024-08-31,09:11:33.000,244,11043879,-795,0,1725095492,12656.496117499999,169.07542692000425,54432.527305920004 2024-08-31,09:11:34.000,244,11043832,-795,0,1725095493,12656.48938118999,169.04723039999953,54432.56224152 2024-08-31,09:11:35.000,244,11043903,-795,0,1725095494,12656.462435949994,169.01198475000274,54432.576215760004 2024-08-31,09:11:36.000,244,11043888,-795,0,1725095495,12656.482644879994,169.01198475000274,54432.212885520006 2024-08-31,09:11:37.000,244,11043883,-795,0,1725095496,12656.341182369993,168.9555917100006,54431.83558104 2024-08-31,09:11:38.000,244,11043880,-795,0,1725095497,12656.455699639999,168.98378822999803,54431.89846512001 2024-08-31,09:11:39.000,244,11043848,-795,0,1725095498,12656.46917225999,168.94854258000123,54431.77968408001 2024-08-31,09:11:40.000,244,11043868,-795,0,1725095499,12656.462435949994,168.96264083999995,54432.13602720001 2024-08-31,09:11:41.000,244,11043877,-795,0,1725095500,12656.435490709999,168.92739519000315,54432.10807872 2024-08-31,09:11:42.000,244,11043881,-795,0,1725095501,12656.422018089994,168.9696899699993,54432.0312204 2024-08-31,09:11:43.000,244,11043880,-795,0,1725095502,12656.354654989998,168.9203460600038,54431.94038784 2024-08-31,09:11:44.000,244,11043897,-795,0,1725095503,12656.334446059998,168.89214953999908,54432.094104480006 2024-08-31,09:11:45.000,244,11043876,-795,0,1725095504,12656.368127609989,168.9062477999978,54432.17794992 2024-08-31,09:11:46.000,244,11043856,-795,0,1725095505,12656.368127609989,168.87805128000036,54432.18493704001 2024-08-31,09:11:47.000,244,11043903,-795,0,1725095506,12656.327709749989,168.84280563000357,54432.10807872 2024-08-31,09:11:48.000,244,11043882,-795,0,1725095507,12656.320973439993,168.80051085000014,54431.60500608 2024-08-31,09:11:49.000,244,11043810,-795,0,1725095508,12656.300764509993,168.76526520000334,54431.49321216001 2024-08-31,09:11:50.000,244,11043923,-795,0,1725095509,12656.253610339998,168.744117809998,54431.47923792 2024-08-31,09:11:51.000,244,11043915,-795,0,1725095510,12656.206456170003,168.73706867999863,54431.45128944 2024-08-31,09:11:52.000,244,11043891,-795,0,1725095511,12656.192983549998,168.6736265100044,54431.4373152 2024-08-31,09:11:53.000,244,11043872,-795,0,1725095512,12656.139093069993,168.68772477000311,54431.61199320001 2024-08-31,09:11:54.000,244,11043864,-795,0,1725095513,12656.118884139993,168.63133173000097,54431.58404472001 2024-08-31,09:11:55.000,244,11043872,-795,0,1725095514,12656.159301999993,168.55379130000074,54431.88449088 2024-08-31,09:11:56.000,244,11043889,-795,0,1725095515,12656.038048419992,168.56788955999946,54431.66789016 2024-08-31,09:11:57.000,244,11043907,-795,0,1725095516,12656.091938899997,168.49034912999923,54431.70282576001 2024-08-31,09:11:58.000,244,11043856,-795,0,1725095517,12656.051521039997,168.4621526100018,54431.56308336001 2024-08-31,09:11:59.000,244,11043801,-795,0,1725095518,12656.017839489992,168.46920174000115,54431.45128944 2024-08-31,09:12:00.000,244,11043888,-795,0,1725095519,12656.105411520002,168.41985782999836,54431.4373152 2024-08-31,09:12:01.000,244,11043886,-795,0,1725095520,12656.112147829997,168.412808699999,54431.136869040005 2024-08-31,09:12:02.000,244,11043858,-795,0,1725095521,12656.125620450002,168.3775630500022,54431.14385616 2024-08-31,09:12:03.000,244,11043845,-795,0,1725095522,12656.091938899997,168.34936653000477,54431.00411376 2024-08-31,09:12:04.000,244,11043855,-795,0,1725095523,12656.091938899997,168.32821913999942,54430.9482168 2024-08-31,09:12:05.000,244,11043792,-795,0,1725095524,12656.112147829997,168.32117001000006,54431.03206224001 2024-08-31,09:12:06.000,244,11043889,-795,0,1725095525,12656.105411520002,168.28592436000326,54431.47923792 2024-08-31,09:12:07.000,244,11043904,-795,0,1725095526,12656.098675209993,168.27182610000455,54431.521160640004 2024-08-31,09:12:08.000,244,11043888,-795,0,1725095527,12656.051521039997,168.19428567000432,54431.31154704 2024-08-31,09:12:09.000,244,11043874,-795,0,1725095528,12656.011103179997,168.20133480000368,54431.34648264001 2024-08-31,09:12:10.000,244,11043895,-795,0,1725095529,12656.159301999993,168.17313827999897,54431.234688720004 2024-08-31,09:12:11.000,244,11043911,-795,0,1725095530,12656.152565689998,168.12379437000345,54431.17180464 2024-08-31,09:12:12.000,244,11043818,-795,0,1725095531,12656.139093069993,168.0674013300013,54431.17180464 2024-08-31,09:12:13.000,244,11043787,-795,0,1725095532,12656.051521039997,168.0039591599998,54430.93424256 2024-08-31,09:12:14.000,244,11043817,-755,0,1725095533,12656.051521039997,167.9193696000002,54430.7386032 2024-08-31,09:12:15.000,244,11043864,-795,0,1725095534,12656.105411520002,167.87707482000405,54430.74559032001 2024-08-31,09:12:16.000,244,11043902,-795,0,1725095535,12656.105411520002,167.82773091000126,54430.79450016001 2024-08-31,09:12:17.000,244,11043869,-795,0,1725095536,12656.091938899997,167.79953439000383,54430.86437136001 2024-08-31,09:12:18.000,244,11043899,-795,0,1725095537,12656.078466279992,167.70084656999825,54430.84341000001 2024-08-31,09:12:19.000,244,11043871,-795,0,1725095538,12656.159301999993,167.68674830999953,54431.07398496 2024-08-31,09:12:20.000,244,11043842,-795,0,1725095539,12656.260346649993,167.58101136000187,54431.22071448 2024-08-31,09:12:21.000,244,11043813,-795,0,1725095540,12656.273819269998,167.5739622300025,54430.850397120004 2024-08-31,09:12:22.000,244,11043854,-755,0,1725095541,12656.307500819988,167.52461831999972,54430.88533272 2024-08-31,09:12:23.000,244,11043853,-795,0,1725095542,12656.267082959988,167.5457657099978,54430.78052592 2024-08-31,09:12:24.000,244,11043889,-795,0,1725095543,12656.267082959988,167.48232354000356,54430.752577440006 2024-08-31,09:12:25.000,244,11043854,-795,0,1725095544,12656.320973439993,167.4752744100042,54430.801487280005 2024-08-31,09:12:26.000,244,11043874,-795,0,1725095545,12656.368127609989,167.40478311000334,54430.801487280005 2024-08-31,09:12:27.000,244,11043891,-795,0,1725095546,12656.368127609989,167.3624883299999,54430.515015360004 2024-08-31,09:12:28.000,244,11043875,-795,0,1725095547,12656.374863919998,167.2990461599984,54430.584886560006 2024-08-31,09:12:29.000,244,11043825,-795,0,1725095548,12656.368127609989,167.30609528999776,54430.61982216 2024-08-31,09:12:30.000,244,11043815,-795,0,1725095549,12656.415281779999,167.24970225000288,54430.64777064 2024-08-31,09:12:31.000,244,11043924,-795,0,1725095550,12656.428754399989,167.24970225000288,54430.563925200004 2024-08-31,09:12:32.000,244,11043873,-795,0,1725095551,12656.442227019994,167.23560399000417,54430.66174488 2024-08-31,09:12:33.000,244,11043885,-795,0,1725095552,12656.462435949994,167.2144565999988,54430.61283504 2024-08-31,09:12:34.000,244,11043863,-795,0,1725095553,12656.462435949994,167.18626008000138,54430.682706240004 2024-08-31,09:12:35.000,244,11043896,-795,0,1725095554,12656.475908569999,167.17216182000266,54430.633796400005 2024-08-31,09:12:36.000,244,11043890,-795,0,1725095555,12656.55674429,167.14396529999794,54430.731616080004 2024-08-31,09:12:37.000,244,11043812,-795,0,1725095556,12656.52979904999,167.12281790999987,54430.682706240004 2024-08-31,09:12:38.000,244,11043868,-795,0,1725095557,12656.52979904999,167.07347400000435,54430.62680928001 2024-08-31,09:12:39.000,244,11043861,-795,0,1725095558,12656.408545469989,167.052326609999,54430.668732 2024-08-31,09:12:40.000,244,11043835,-795,0,1725095559,12656.435490709999,166.99593357000413,54430.48007976 2024-08-31,09:12:41.000,244,11043902,-795,0,1725095560,12656.435490709999,166.9677370499994,54430.52200248 2024-08-31,09:12:42.000,244,11043875,-795,0,1725095561,12656.52979904999,166.9536387900007,54430.668732 2024-08-31,09:12:43.000,244,11043884,-795,0,1725095562,12656.55674429,166.97478617999877,54430.57789944001 2024-08-31,09:12:44.000,244,11043844,-795,0,1725095563,12656.53653536,166.9677370499994,54430.515015360004 2024-08-31,09:12:45.000,244,11043845,-795,0,1725095564,12656.583689529994,166.92544227000326,54430.68969336 2024-08-31,09:12:46.000,244,11043850,-795,0,1725095565,12656.55674429,166.9042948799979,54430.66174488 2024-08-31,09:12:47.000,244,11043873,-795,0,1725095566,12656.57695322,166.9042948799979,54430.71065472 2024-08-31,09:12:48.000,244,11043862,-795,0,1725095567,12656.55000797999,166.82675444999768,54430.61982216 2024-08-31,09:12:49.000,244,11043877,-795,0,1725095568,12656.523062739994,166.86200010000175,54430.57091232 2024-08-31,09:12:50.000,244,11043871,-795,0,1725095569,12656.65105262999,166.79855793000024,54431.01110088001 2024-08-31,09:12:51.000,244,11043857,-795,0,1725095570,12656.65105262999,166.81970531999832,54430.96219104001 2024-08-31,09:12:52.000,244,11043805,-795,0,1725095571,12656.67126155999,166.72806662999938,54430.9831524 2024-08-31,09:12:53.000,244,11043854,-715,0,1725095572,12656.61063476999,166.69282098000258,54430.54995096 2024-08-31,09:12:54.000,244,11043872,-795,0,1725095573,12656.75883359,166.62937881000107,54430.633796400005 2024-08-31,09:12:55.000,244,11043898,-795,0,1725095574,12656.866614549996,166.58708402999764,54430.50104112 2024-08-31,09:12:56.000,244,11043855,-795,0,1725095575,12656.907032409996,166.55183838000085,54430.466105520005 2024-08-31,09:12:57.000,244,11043899,-795,0,1725095576,12656.87335085999,166.57298576999892,54430.535976720006 2024-08-31,09:12:58.000,244,11043871,-795,0,1725095577,12657.008077059996,166.5588875100002,54430.62680928001 2024-08-31,09:12:59.000,244,11043885,-795,0,1725095578,12657.075440159992,166.5588875100002,54430.731616080004 2024-08-31,09:13:00.000,244,11043830,-795,0,1725095579,12657.203430050002,166.56593663999956,54430.89231984001 2024-08-31,09:13:01.000,244,11043869,-795,0,1725095580,12657.189957429997,166.608231420003,54431.06001072001 2024-08-31,09:13:02.000,244,11043829,-795,0,1725095581,12657.243847910002,166.57298576999892,54431.07398496 2024-08-31,09:13:03.000,244,11043847,-795,0,1725095582,12657.297738389992,166.59413316000428,54431.07398496 2024-08-31,09:13:04.000,244,11043881,-795,0,1725095583,12657.297738389992,166.5588875100002,54431.0530236 2024-08-31,09:13:05.000,244,11043841,-795,0,1725095584,12657.358365179993,166.5588875100002,54430.88533272 2024-08-31,09:13:06.000,244,11043833,-795,0,1725095585,12657.472882449998,166.50249446999806,54430.45911840001 2024-08-31,09:13:07.000,244,11043872,-795,0,1725095586,12657.681708059994,166.47429795000062,54430.86437136001 2024-08-31,09:13:08.000,244,11043877,-795,0,1725095587,12657.80969794999,166.44610143000318,54430.86437136001 2024-08-31,09:13:09.000,244,11043850,-795,0,1725095588,12657.762543779994,166.43200317000446,54431.01110088001 2024-08-31,09:13:10.000,244,11043881,-795,0,1725095589,12657.79622533,166.44610143000318,54431.06001072001 2024-08-31,09:13:11.000,244,11043883,-795,0,1725095590,12657.79622533,166.48839620999934,54431.185778880004 2024-08-31,09:13:12.000,244,11043841,-795,0,1725095591,12657.883797359995,166.48839620999934,54431.36045688 2024-08-31,09:13:13.000,244,11043900,-795,0,1725095592,12657.89053366999,166.4954453399987,54431.43032808 2024-08-31,09:13:14.000,244,11043836,-795,0,1725095593,12657.944424149995,166.45315056000254,54431.472250800005 2024-08-31,09:13:15.000,244,11043858,-795,0,1725095594,12658.005050939995,166.47429795000062,54431.639941680005 2024-08-31,09:13:16.000,244,11043875,-795,0,1725095595,12658.09935928,166.48134707999998,54431.688851520004 2024-08-31,09:13:17.000,244,11043842,-795,0,1725095596,12658.133040829991,166.5236418600034,54431.41635384001 2024-08-31,09:13:18.000,244,11043862,-795,0,1725095597,12658.173458689991,166.53069099000277,54431.09494632 2024-08-31,09:13:19.000,244,11043877,-795,0,1725095598,12658.20040393,166.61528055000235,54431.11590768 2024-08-31,09:13:20.000,244,11043857,-795,0,1725095599,12658.308184889996,166.62937881000107,54431.26962432 2024-08-31,09:13:21.000,244,11043908,-795,0,1725095600,12658.301448580001,166.63642794000043,54431.31853416 2024-08-31,09:13:22.000,244,11043888,-795,0,1725095601,12658.415965849992,166.6716735900045,54431.709812880006 2024-08-31,09:13:23.000,244,11043871,-795,0,1725095602,12658.422702160002,166.72806662999938,54431.84955528001 2024-08-31,09:13:24.000,244,11043866,-795,0,1725095603,12658.476592639992,166.7562631500041,54431.86352952 2024-08-31,09:13:25.000,244,11043869,-795,0,1725095604,12658.503537880002,166.76331228000345,54431.86352952 2024-08-31,09:13:26.000,244,11043894,-795,0,1725095605,12658.550692049997,166.81265618999896,54431.926413600006 2024-08-31,09:13:27.000,244,11043857,-795,0,1725095606,12658.577637289993,166.86200010000175,54432.03820752001 2024-08-31,09:13:28.000,244,11043915,-795,0,1725095607,12658.618055149993,166.93249140000262,54431.70282576001 2024-08-31,09:13:29.000,244,11043878,-795,0,1725095608,12658.577637289993,166.98183530999813,54431.7168 2024-08-31,09:13:30.000,244,11043903,-795,0,1725095609,12658.752781349998,166.98183530999813,54431.61898032 2024-08-31,09:13:31.000,244,11043863,-795,0,1725095610,12658.746045039989,167.03117922000092,54431.61898032 2024-08-31,09:13:32.000,244,11043881,-795,0,1725095611,12658.772990279998,167.052326609999,54431.5071864 2024-08-31,09:13:33.000,244,11043869,-795,0,1725095612,12658.786462899989,167.05937573999836,54431.46526368001 2024-08-31,09:13:34.000,244,11043861,-795,0,1725095613,12658.921189099994,167.08757226000307,54431.73077424001 2024-08-31,09:13:35.000,244,11043908,-795,0,1725095614,12658.94813433999,167.13691616999859,54432.18493704001 2024-08-31,09:13:36.000,244,11043904,-715,0,1725095615,12658.94813433999,167.17216182000266,54432.08711736001 2024-08-31,09:13:37.000,244,11043863,-795,0,1725095616,12659.03570637,167.24265312000352,54432.23384688001 2024-08-31,09:13:38.000,244,11043928,-795,0,1725095617,12659.0559153,167.27084964000096,54432.143014320005 2024-08-31,09:13:39.000,244,11043873,-795,0,1725095618,12659.09633316,167.29199702999904,54431.9613492 2024-08-31,09:13:40.000,244,11043871,-795,0,1725095619,12659.17043256999,167.33429181000247,54432.045194640006 2024-08-31,09:13:41.000,244,11043913,-795,0,1725095620,12659.183905189995,167.3483900700012,54431.99628480001 2024-08-31,09:13:42.000,244,11043870,-795,0,1725095621,12659.27147721999,167.37658658999862,54431.99628480001 2024-08-31,09:13:43.000,244,11043865,-795,0,1725095622,12659.31189507999,167.39773398000398,54431.688851520004 2024-08-31,09:13:44.000,244,11043886,-795,0,1725095623,12659.37925818,167.4470778899995,54431.709812880006 2024-08-31,09:13:45.000,244,11043895,-795,0,1725095624,12659.473566519991,167.45412701999885,54432.01724616001 2024-08-31,09:13:46.000,244,11043849,-795,0,1725095625,12659.547665929997,167.48232354000356,54432.05218176 2024-08-31,09:13:47.000,244,11043863,-795,0,1725095626,12659.581347480002,167.55281484000443,54432.0312204 2024-08-31,09:13:48.000,244,11043859,-795,0,1725095627,12659.581347480002,167.58806049000123,54432.05218176 2024-08-31,09:13:49.000,244,11043825,-795,0,1725095628,12659.621765340002,167.63035527000466,54432.15000144 2024-08-31,09:13:50.000,244,11043842,-795,0,1725095629,12659.682392130002,167.67969918000017,54431.99628480001 2024-08-31,09:13:51.000,244,11043883,-795,0,1725095630,12659.743018920002,167.6937974399989,54432.01025904 2024-08-31,09:13:52.000,244,11043890,-795,0,1725095631,12659.817118329993,167.67969918000017,54431.98929768 2024-08-31,09:13:53.000,244,11043855,-795,0,1725095632,12659.857536189993,167.67969918000017,54431.98231056 2024-08-31,09:13:54.000,244,11043854,-795,0,1725095633,12659.985526079989,167.7219939600036,54432.05218176 2024-08-31,09:13:55.000,244,11043888,-795,0,1725095634,12660.052889179999,167.70789570000488,54432.11506584001 2024-08-31,09:13:56.000,244,11043899,-795,0,1725095635,12660.073098109999,167.70789570000488,54432.05916888 2024-08-31,09:13:57.000,244,11043885,-795,0,1725095636,12660.100043349994,167.7572396100004,54432.00327192 2024-08-31,09:13:58.000,244,11043904,-795,0,1725095637,12660.019207629994,167.73609222000232,54431.73077424001 2024-08-31,09:13:59.000,244,11043938,-795,0,1725095638,12660.059625489994,167.8206817800019,54431.877503760006 2024-08-31,09:14:00.000,244,11043896,-795,0,1725095639,12660.174142759999,167.8841239500034,54432.08013024 2024-08-31,09:14:01.000,244,11043858,-795,0,1725095640,12660.18761537999,167.93346785999893,54432.12205296 2024-08-31,09:14:02.000,244,11043901,-795,0,1725095641,12660.221296929994,167.99691003000044,54432.094104480006 2024-08-31,09:14:03.000,244,11043842,-795,0,1725095642,12660.221296929994,168.01100828999915,54432.1010916 2024-08-31,09:14:04.000,244,11043880,-795,0,1725095643,12660.20782430999,168.09559784999874,54432.0312204 2024-08-31,09:14:05.000,244,11043847,-795,0,1725095644,12660.23476955,168.09559784999874,54432.094104480006 2024-08-31,09:14:06.000,244,11043891,-795,0,1725095645,12660.221296929994,168.15904002000025,54432.00327192 2024-08-31,09:14:07.000,244,11043865,-795,0,1725095646,12660.21456062,168.1660891499996,54432.12904008 2024-08-31,09:14:08.000,244,11043837,-795,0,1725095647,12660.153933829999,168.15904002000025,54432.12205296 2024-08-31,09:14:09.000,244,11043857,-795,0,1725095648,12660.174142759999,168.17313827999897,54431.8216068 2024-08-31,09:14:10.000,244,11043833,-795,0,1725095649,12660.261714789995,168.2154330600024,54431.9613492 2024-08-31,09:14:11.000,244,11043898,-795,0,1725095650,12660.241505859995,168.18018740999833,54431.98929768 2024-08-31,09:14:12.000,244,11043898,-795,0,1725095651,12660.221296929994,168.2647769699979,54431.709812880006 2024-08-31,09:14:13.000,244,11043883,-795,0,1725095652,12660.16740644999,168.2647769699979,54431.83558104 2024-08-31,09:14:14.000,244,11043847,-795,0,1725095653,12660.160670139994,168.2506787099992,54431.83558104 2024-08-31,09:14:15.000,244,11043890,-795,0,1725095654,12660.18761537999,168.25772783999855,54431.807632560005 2024-08-31,09:14:16.000,244,11043893,-795,0,1725095655,12660.120252279994,168.25772783999855,54431.709812880006 2024-08-31,09:14:17.000,244,11043919,-795,0,1725095656,12660.073098109999,168.2647769699979,54431.66789016 2024-08-31,09:14:18.000,244,11043890,-795,0,1725095657,12660.086570729989,168.2788752300039,54431.66789016 2024-08-31,09:14:19.000,244,11043854,-795,0,1725095658,12660.153933829999,168.2788752300039,54432.01025904 2024-08-31,09:14:20.000,244,11043875,-795,0,1725095659,12660.14719751999,168.2647769699979,54431.91942648001 2024-08-31,09:14:21.000,244,11043862,-795,0,1725095660,12660.100043349994,168.2154330600024,54431.52814776 2024-08-31,09:14:22.000,244,11043879,-795,0,1725095661,12660.086570729989,168.20133480000368,54431.49321216001 2024-08-31,09:14:23.000,244,11043890,-795,0,1725095662,12660.073098109999,168.19428567000432,54431.31853416 2024-08-31,09:14:24.000,244,11043867,-795,0,1725095663,12660.005735009989,168.2154330600024,54431.066997840004 2024-08-31,09:14:25.000,244,11043857,-795,0,1725095664,12660.025943939989,168.22953132000112,54431.066997840004 2024-08-31,09:14:26.000,244,11043886,-795,0,1725095665,12660.046152869989,168.25772783999855,54431.48622504 2024-08-31,09:14:27.000,244,11043871,-795,0,1725095666,12659.978789769993,168.18723653999768,54431.402379600004 2024-08-31,09:14:28.000,244,11043893,-795,0,1725095667,12659.931635599998,168.15904002000025,54431.38141824 2024-08-31,09:14:29.000,244,11043890,-795,0,1725095668,12659.844063570003,168.18018740999833,54431.15783040001 2024-08-31,09:14:30.000,244,11043793,-795,0,1725095669,12659.830590949998,168.13789263000217,54431.39539248001 2024-08-31,09:14:31.000,244,11043876,-795,0,1725095670,12659.783436780002,168.06035220000194,54431.38141824 2024-08-31,09:14:32.000,244,11043871,-795,0,1725095671,12659.756491539993,168.04625394000323,54431.31853416 2024-08-31,09:14:33.000,244,11043877,-795,0,1725095672,12659.743018920002,168.04625394000323,54431.21372736 2024-08-31,09:14:34.000,244,11043870,-795,0,1725095673,12659.736282609992,168.02510654999787,54430.93424256 2024-08-31,09:14:35.000,244,11043900,-795,0,1725095674,12659.763227850002,168.02510654999787,54430.76655168 2024-08-31,09:14:36.000,244,11043885,-795,0,1725095675,12659.702601060002,167.968713510003,54430.703667600006 2024-08-31,09:14:37.000,244,11043857,-795,0,1725095676,12659.682392130002,167.94756611999765,54430.633796400005 2024-08-31,09:14:38.000,244,11043892,-795,0,1725095677,12659.581347480002,167.9405169899983,54430.71065472 2024-08-31,09:14:39.000,244,11043876,-795,0,1725095678,12659.540929620001,167.9405169899983,54430.69668048001 2024-08-31,09:14:40.000,244,11043898,-795,0,1725095679,12659.480302830001,167.9405169899983,54430.62680928001 2024-08-31,09:14:41.000,244,11043853,-795,0,1725095680,12659.561138550001,167.91232047000085,54430.850397120004 2024-08-31,09:14:42.000,244,11043855,-795,0,1725095681,12659.547665929997,167.8700256900047,54430.969178160005 2024-08-31,09:14:43.000,244,11043888,-795,0,1725095682,12659.507248069996,167.83478004000062,54430.81546152 2024-08-31,09:14:44.000,244,11043856,-795,0,1725095683,12659.460093900001,167.8206817800019,54430.668732 2024-08-31,09:14:45.000,244,11043787,-795,0,1725095684,12659.487039139996,167.73609222000232,54430.72462896001 2024-08-31,09:14:46.000,244,11043861,-795,0,1725095685,12659.493775449992,167.72904309000296,54430.25649192 2024-08-31,09:14:47.000,244,11043907,-795,0,1725095686,12659.493775449992,167.66560092000145,54430.02591696001 2024-08-31,09:14:48.000,244,11043921,-795,0,1725095687,12659.460093900001,167.6092078799993,54430.0398912 2024-08-31,09:14:49.000,244,11043912,-795,0,1725095688,12659.473566519991,167.5457657099978,54429.93508440001 2024-08-31,09:14:50.000,244,11043895,-795,0,1725095689,12659.567874859997,167.52461831999972,54429.963032880005 2024-08-31,09:14:51.000,244,11043880,-795,0,1725095690,12659.628501649997,167.48937267000292,54430.31937600001 2024-08-31,09:14:52.000,244,11043879,-795,0,1725095691,12659.635237959992,167.38363571999798,54430.43116992 2024-08-31,09:14:53.000,244,11043862,-795,0,1725095692,12659.615029029992,167.3624883299999,54430.30540176 2024-08-31,09:14:54.000,244,11043926,-795,0,1725095693,12659.668919509997,167.32019355000375,54430.3543116 2024-08-31,09:14:55.000,244,11043854,-795,0,1725095694,12659.668919509997,167.27084964000096,54430.3543116 2024-08-31,09:14:56.000,244,11043838,-795,0,1725095695,12659.662183200002,167.2285548600048,54430.31937600001 2024-08-31,09:14:57.000,244,11043890,-795,0,1725095696,12659.641974270002,167.24265312000352,54430.07482680001 2024-08-31,09:14:58.000,244,11043870,-795,0,1725095697,12659.588083789997,167.22150572999817,54429.99796848 2024-08-31,09:14:59.000,244,11043857,-795,0,1725095698,12659.419676040001,167.15806356000394,54429.63463824 2024-08-31,09:15:00.000,244,11043825,-795,0,1725095699,12659.507248069996,167.10871965000115,54429.59970264001 2024-08-31,09:15:01.000,244,11043819,-795,0,1725095700,12659.527456999997,167.052326609999,54429.578741280005 2024-08-31,09:15:02.000,244,11043848,-795,0,1725095701,12659.520720690001,166.98183530999813,54429.56476704 2024-08-31,09:15:03.000,244,11043877,-795,0,1725095702,12659.487039139996,166.99593357000413,54429.69053520001 2024-08-31,09:15:04.000,244,11043884,-795,0,1725095703,12659.446621279996,166.94658966000134,54429.94905864 2024-08-31,09:15:05.000,244,11043904,-795,0,1725095704,12659.500511760001,166.93249140000262,54430.01892984 2024-08-31,09:15:06.000,244,11043874,-795,0,1725095705,12659.581347480002,166.87609836000047,54429.98399424001 2024-08-31,09:15:07.000,244,11043909,-795,0,1725095706,12659.473566519991,166.84790184000303,54429.78835488001 2024-08-31,09:15:08.000,244,11043862,-795,0,1725095707,12659.520720690001,166.81265618999896,54429.61367688 2024-08-31,09:15:09.000,244,11043872,-795,0,1725095708,12659.540929620001,166.76331228000345,54429.68354808 2024-08-31,09:15:10.000,244,11043929,-795,0,1725095709,12659.540929620001,166.7069192400013,54429.73944504001 2024-08-31,09:15:11.000,244,11043848,-795,0,1725095710,12659.507248069996,166.7069192400013,54429.55079280001 2024-08-31,09:15:12.000,244,11043877,-795,0,1725095711,12659.480302830001,166.66462445999787,54429.39707616 2024-08-31,09:15:13.000,244,11043911,-795,0,1725095712,12659.439884970001,166.69282098000258,54429.29925648 2024-08-31,09:15:14.000,244,11043923,-795,0,1725095713,12659.500511760001,166.58708402999764,54429.445986 2024-08-31,09:15:15.000,244,11043850,-795,0,1725095714,12659.520720690001,166.58003489999828,54429.61367688 2024-08-31,09:15:16.000,244,11043866,-755,0,1725095715,12659.500511760001,166.5447892500015,54429.80232912 2024-08-31,09:15:17.000,244,11043801,-795,0,1725095716,12659.487039139996,166.51659273000405,54429.865213200006 2024-08-31,09:15:18.000,244,11043881,-795,0,1725095717,12659.473566519991,166.46724882000126,54429.69053520001 2024-08-31,09:15:19.000,244,11043886,-795,0,1725095718,12659.480302830001,166.47429795000062,54429.46694736 2024-08-31,09:15:20.000,244,11043924,-795,0,1725095719,12659.527456999997,166.41790490999847,54429.60668976 2024-08-31,09:15:21.000,244,11043893,-795,0,1725095720,12659.513984379992,166.38265926000167,54429.59970264001 2024-08-31,09:15:22.000,244,11043918,-795,0,1725095721,12659.520720690001,166.34036447999824,54429.6555996 2024-08-31,09:15:23.000,244,11043868,-795,0,1725095722,12659.520720690001,166.31921709000017,54429.66957384001 2024-08-31,09:15:24.000,244,11043826,-795,0,1725095723,12659.507248069996,166.22757840000122,54429.47393448 2024-08-31,09:15:25.000,244,11043843,-795,0,1725095724,12659.547665929997,166.12889058000292,54429.40406328001 2024-08-31,09:15:26.000,244,11043875,-795,0,1725095725,12659.520720690001,166.0654484100014,54429.53681856 2024-08-31,09:15:27.000,244,11043860,-795,0,1725095726,12659.500511760001,165.98790798000118,54429.5857284 2024-08-31,09:15:28.000,244,11043871,-795,0,1725095727,12659.419676040001,165.9526623300044,54429.341179200004 2024-08-31,09:15:29.000,244,11043875,-795,0,1725095728,12659.419676040001,165.98790798000118,54429.73245792 2024-08-31,09:15:30.000,244,11043835,-795,0,1725095729,12659.527456999997,165.95971146000375,54429.71848368001 2024-08-31,09:15:31.000,244,11043911,-795,0,1725095730,12659.493775449992,165.95971146000375,54429.71848368001 2024-08-31,09:15:32.000,244,11043846,-795,0,1725095731,12659.500511760001,165.8680727700048,54429.73245792 2024-08-31,09:15:33.000,244,11043814,-795,0,1725095732,12659.419676040001,165.8680727700048,54429.54380568 2024-08-31,09:15:34.000,244,11043827,-795,0,1725095733,12659.453357589991,165.86102363999817,54429.676560960004 2024-08-31,09:15:35.000,244,11043893,-795,0,1725095734,12659.385994489996,165.8539745099988,54429.746432160005 2024-08-31,09:15:36.000,244,11043878,-755,0,1725095735,12659.385994489996,165.8046306000033,54429.75341928 2024-08-31,09:15:37.000,244,11043861,-795,0,1725095736,12659.35904925,165.81167973000265,54429.64861248001 2024-08-31,09:15:38.000,244,11043918,-795,0,1725095737,12659.412939729991,165.77643407999858,54429.71848368001 2024-08-31,09:15:39.000,244,11043877,-795,0,1725095738,12659.480302830001,165.77643407999858,54429.795342000005 2024-08-31,09:15:40.000,244,11043907,-795,0,1725095739,12659.460093900001,165.76233581999986,54429.76739352001 2024-08-31,09:15:41.000,244,11043833,-795,0,1725095740,12659.453357589991,165.8046306000033,54429.69053520001 2024-08-31,09:15:42.000,244,11043883,-795,0,1725095741,12659.419676040001,165.76233581999986,54429.844251840004 2024-08-31,09:15:43.000,244,11043854,-795,0,1725095742,12659.37925818,165.78348320999794,54429.80931624 2024-08-31,09:15:44.000,244,11043878,-795,0,1725095743,12659.37925818,165.73413930000243,54429.85822608001 2024-08-31,09:15:45.000,244,11043855,-795,0,1725095744,12659.439884970001,165.7552866900005,54429.95604576001 2024-08-31,09:15:46.000,244,11043885,-795,0,1725095745,12659.520720690001,165.7059427799977,54430.1097624 2024-08-31,09:15:47.000,244,11043900,-795,0,1725095746,12659.460093900001,165.72709017000307,54430.00495560001 2024-08-31,09:15:48.000,244,11043848,-795,0,1725095747,12659.426412349996,165.73413930000243,54430.04687832 2024-08-31,09:15:49.000,244,11043855,-795,0,1725095748,12659.480302830001,165.74823756000114,54430.15168512001 2024-08-31,09:15:50.000,244,11043907,-795,0,1725095749,12659.487039139996,165.76233581999986,54429.90713592001 2024-08-31,09:15:51.000,244,11043911,-795,0,1725095750,12659.520720690001,165.8046306000033,54430.01892984 2024-08-31,09:15:52.000,244,11043880,-795,0,1725095751,12659.493775449992,165.8398762500001,54429.94207152 2024-08-31,09:15:53.000,244,11043893,-795,0,1725095752,12659.493775449992,165.88217103000352,54429.80931624 2024-08-31,09:15:54.000,244,11043870,-795,0,1725095753,12659.554402239992,165.9526623300044,54430.130723760005 2024-08-31,09:15:55.000,244,11043891,-795,0,1725095754,12659.520720690001,165.97380972000246,54430.144698 2024-08-31,09:15:56.000,244,11043865,-795,0,1725095755,12659.594820099992,165.98790798000118,54430.33335024 2024-08-31,09:15:57.000,244,11043882,-795,0,1725095756,12659.547665929997,165.99495711000054,54430.298414640005 2024-08-31,09:15:58.000,244,11043888,-795,0,1725095757,12659.534193309992,165.97380972000246,54430.19360784001 2024-08-31,09:15:59.000,244,11043885,-795,0,1725095758,12659.520720690001,166.00905536999926,54430.26347904 2024-08-31,09:16:00.000,244,11043898,-795,0,1725095759,12659.527456999997,165.95971146000375,54430.515015360004 2024-08-31,09:16:01.000,244,11043862,-795,0,1725095760,12659.500511760001,165.98790798000118,54430.48007976 2024-08-31,09:16:02.000,244,11043874,-795,0,1725095761,12659.655446889992,165.99495711000054,54430.43815704001 2024-08-31,09:16:03.000,244,11043879,-795,0,1725095762,12659.621765340002,166.02315362999798,54430.43116992 2024-08-31,09:16:04.000,244,11043836,-795,0,1725095763,12659.641974270002,166.03725189000397,54430.26347904 2024-08-31,09:16:05.000,244,11043870,-795,0,1725095764,12659.561138550001,166.0513501500027,54430.200594960006 2024-08-31,09:16:06.000,244,11043880,-795,0,1725095765,12659.588083789997,166.1147923200042,54430.50802824001 2024-08-31,09:16:07.000,244,11043868,-795,0,1725095766,12659.520720690001,166.13593971000228,54430.55693808001 2024-08-31,09:16:08.000,244,11043845,-795,0,1725095767,12659.39946711,166.12889058000292,54430.48706688001 2024-08-31,09:16:09.000,244,11043886,-795,0,1725095768,12659.33884032,166.19233275000443,54430.50104112 2024-08-31,09:16:10.000,244,11043835,-795,0,1725095769,12659.419676040001,166.20643101000314,54430.67571912001 2024-08-31,09:16:11.000,244,11043891,-795,0,1725095770,12659.29842246,166.22757840000122,54430.83642288 2024-08-31,09:16:12.000,244,11043918,-795,0,1725095771,12659.27147721999,166.2487257899993,54430.94122968001 2024-08-31,09:16:13.000,244,11043871,-795,0,1725095772,12659.224323049995,166.30511883000145,54430.75956456 2024-08-31,09:16:14.000,244,11043832,-795,0,1725095773,12659.29842246,166.33331534999888,54430.55693808001 2024-08-31,09:16:15.000,244,11043921,-795,0,1725095774,12659.29168614999,166.36856100000296,54430.59187368 2024-08-31,09:16:16.000,244,11043885,-795,0,1725095775,12659.29168614999,166.41790490999847,54430.40322144 2024-08-31,09:16:17.000,244,11043934,-795,0,1725095776,12659.264740909995,166.42495403999783,54430.41020856001 2024-08-31,09:16:18.000,244,11043895,-795,0,1725095777,12659.2580046,166.48134707999998,54430.50104112 2024-08-31,09:16:19.000,244,11043811,-795,0,1725095778,12659.385994489996,166.50249446999806,54430.81546152 2024-08-31,09:16:20.000,244,11043910,-795,0,1725095779,12659.392730799991,166.48839620999934,54430.88533272 2024-08-31,09:16:21.000,244,11043880,-795,0,1725095780,12659.392730799991,166.55183838000085,54430.76655168 2024-08-31,09:16:22.000,244,11043909,-795,0,1725095781,12659.352312939991,166.58708402999764,54430.82244864001 2024-08-31,09:16:23.000,244,11043864,-795,0,1725095782,12659.284949839996,166.60118229000363,54430.89231984001 2024-08-31,09:16:24.000,244,11043892,-795,0,1725095783,12659.2580046,166.65052619999915,54430.92725544 2024-08-31,09:16:25.000,244,11043895,-795,0,1725095784,12659.31863139,166.69987011000194,54430.97616528 2024-08-31,09:16:26.000,244,11043923,-795,0,1725095785,12659.426412349996,166.7069192400013,54431.00411376 2024-08-31,09:16:27.000,244,11043906,-795,0,1725095786,12659.460093900001,166.76331228000345,54430.61982216 2024-08-31,09:16:28.000,244,11043846,-795,0,1725095787,12659.419676040001,166.74921402000473,54430.57789944001 2024-08-31,09:16:29.000,244,11043847,-795,0,1725095788,12659.372521869991,166.81265618999896,54430.37527296 2024-08-31,09:16:30.000,244,11043894,-795,0,1725095789,12659.433148659991,166.81970531999832,54430.44514416 2024-08-31,09:16:31.000,244,11043847,-795,0,1725095790,12659.460093900001,166.8901966199992,54430.78751304 2024-08-31,09:16:32.000,244,11043904,-795,0,1725095791,12659.473566519991,166.81265618999896,54430.82943576 2024-08-31,09:16:33.000,244,11043830,-795,0,1725095792,12659.527456999997,166.83380358000431,54430.76655168 2024-08-31,09:16:34.000,244,11043874,-795,0,1725095793,12659.567874859997,166.8056070599996,54431.039049360006 2024-08-31,09:16:35.000,244,11043852,-795,0,1725095794,12659.581347480002,166.81970531999832,54431.08097208001 2024-08-31,09:16:36.000,244,11043908,-795,0,1725095795,12659.615029029992,166.82675444999768,54431.136869040005 2024-08-31,09:16:37.000,244,11043797,-795,0,1725095796,12659.601556410002,166.93249140000262,54431.03206224001 2024-08-31,09:16:38.000,244,11043881,-795,0,1725095797,12659.581347480002,166.87609836000047,54430.68969336 2024-08-31,09:16:39.000,244,11043893,-795,0,1725095798,12659.594820099992,166.98183530999813,54430.43815704001 2024-08-31,09:16:40.000,244,11043860,-795,0,1725095799,12659.668919509997,166.97478617999877,54430.45911840001 2024-08-31,09:16:41.000,244,11043954,-795,0,1725095800,12659.709337369997,167.0170809600022,54430.52898960001 2024-08-31,09:16:42.000,244,11043869,-795,0,1725095801,12659.621765340002,166.97478617999877,54430.30540176 2024-08-31,09:16:43.000,244,11043875,-795,0,1725095802,12659.716073679992,167.052326609999,54430.69668048001 2024-08-31,09:16:44.000,244,11043900,-795,0,1725095803,12659.763227850002,167.03117922000092,54430.850397120004 2024-08-31,09:16:45.000,244,11043836,-795,0,1725095804,12659.722809990002,167.06642486999772,54431.00411376 2024-08-31,09:16:46.000,244,11043834,-795,0,1725095805,12659.675655819992,167.04527747999964,54430.89231984001 2024-08-31,09:16:47.000,244,11043885,-795,0,1725095806,12659.729546299997,167.14396529999794,54431.01110088001 2024-08-31,09:16:48.000,244,11043830,-795,0,1725095807,12659.736282609992,167.1157687800005,54430.871358480006 2024-08-31,09:16:49.000,244,11043852,-795,0,1725095808,12659.749755229997,167.12986703999923,54430.81546152 2024-08-31,09:16:50.000,244,11043853,-795,0,1725095809,12659.817118329993,167.12281790999987,54430.78052592 2024-08-31,09:16:51.000,244,11043884,-795,0,1725095810,12659.884481429988,167.13691616999859,54430.71764184 2024-08-31,09:16:52.000,244,11043844,-795,0,1725095811,12659.931635599998,167.12281790999987,54430.48007976 2024-08-31,09:16:53.000,244,11043865,-795,0,1725095812,12659.904690359988,167.15806356000394,54430.31937600001 2024-08-31,09:16:54.000,244,11043796,-795,0,1725095813,12659.938371909993,167.13691616999859,54430.368285840006 2024-08-31,09:16:55.000,244,11043893,-795,0,1725095814,12659.992262389998,167.17216182000266,54430.36129872001 2024-08-31,09:16:56.000,244,11043884,-795,0,1725095815,12659.965317149989,167.15806356000394,54430.752577440006 2024-08-31,09:16:57.000,244,11043861,-795,0,1725095816,12659.938371909993,167.15806356000394,54430.77353880001 2024-08-31,09:16:58.000,244,11043898,-795,0,1725095817,12659.951844529998,167.17216182000266,54430.83642288 2024-08-31,09:16:59.000,244,11043904,-795,0,1725095818,12660.012471319998,167.17921095000202,54430.899306960004 2024-08-31,09:17:00.000,244,11043826,-795,0,1725095819,12660.046152869989,167.1157687800005,54430.90629408 2024-08-31,09:17:01.000,244,11043872,-795,0,1725095820,12659.985526079989,167.14396529999794,54430.59187368 2024-08-31,09:17:02.000,244,11043868,-795,0,1725095821,12659.931635599998,167.19330921000073,54430.38924720001 2024-08-31,09:17:03.000,244,11043910,-795,0,1725095822,12659.998998699994,167.1651126900033,54430.48706688001 2024-08-31,09:17:04.000,244,11043876,-795,0,1725095823,12660.059625489994,167.10871965000115,54430.298414640005 2024-08-31,09:17:05.000,244,11043936,-795,0,1725095824,12660.073098109999,167.15806356000394,54430.26347904 2024-08-31,09:17:06.000,244,11043864,-795,0,1725095825,12660.073098109999,167.12281790999987,54430.25649192 2024-08-31,09:17:07.000,244,11043916,-795,0,1725095826,12659.992262389998,167.09462139000243,54430.2145692 2024-08-31,09:17:08.000,244,11043847,-795,0,1725095827,12659.978789769993,167.08757226000307,54430.26347904 2024-08-31,09:17:09.000,244,11043871,-795,0,1725095828,12659.992262389998,167.12281790999987,54430.563925200004 2024-08-31,09:17:10.000,244,11043873,-795,0,1725095829,12659.958580839993,167.0805231300037,54430.48007976 2024-08-31,09:17:11.000,244,11043853,-795,0,1725095830,12659.965317149989,167.05937573999836,54430.535976720006 2024-08-31,09:17:12.000,244,11043889,-795,0,1725095831,12659.985526079989,167.05937573999836,54430.24251768001 2024-08-31,09:17:13.000,244,11043912,-795,0,1725095832,12659.958580839993,167.03117922000092,54430.179633600004 2024-08-31,09:17:14.000,244,11043882,-795,0,1725095833,12659.938371909993,167.052326609999,54430.12373664001 2024-08-31,09:17:15.000,244,11043852,-795,0,1725095834,12659.965317149989,167.02413009000156,54430.18662072 2024-08-31,09:17:16.000,244,11043898,-795,0,1725095835,12659.998998699994,167.01003183000284,54430.179633600004 2024-08-31,09:17:17.000,244,11043851,-795,0,1725095836,12659.992262389998,166.99593357000413,54430.07482680001 2024-08-31,09:17:18.000,244,11043904,-795,0,1725095837,12659.985526079989,166.96068792000005,54429.73944504001 2024-08-31,09:17:19.000,244,11043891,-795,0,1725095838,12659.864272499988,167.00298270000349,54429.75341928 2024-08-31,09:17:20.000,244,11043923,-795,0,1725095839,12659.972053459998,166.98888444000477,54429.73944504001 2024-08-31,09:17:21.000,244,11043848,-795,0,1725095840,12660.005735009989,167.0170809600022,54429.76739352001 2024-08-31,09:17:22.000,244,11043891,-795,0,1725095841,12660.120252279994,167.04527747999964,54430.07482680001 2024-08-31,09:17:23.000,244,11043897,-795,0,1725095842,12660.180879069994,167.1016705200018,54429.87918744 2024-08-31,09:17:24.000,244,11043855,-795,0,1725095843,12660.201087999994,167.12281790999987,54429.77438064 2024-08-31,09:17:25.000,244,11043839,-795,0,1725095844,12660.21456062,167.14396529999794,54429.77438064 2024-08-31,09:17:26.000,244,11043899,-795,0,1725095845,12660.180879069994,167.15101443000458,54429.7604064 2024-08-31,09:17:27.000,244,11043936,-795,0,1725095846,12660.16740644999,167.17921095000202,54429.71848368001 2024-08-31,09:17:28.000,244,11043893,-795,0,1725095847,12660.18761537999,167.2144565999988,54429.61367688 2024-08-31,09:17:29.000,244,11043865,-795,0,1725095848,12660.160670139994,167.2003583400001,54429.55079280001 2024-08-31,09:17:30.000,244,11043900,-795,0,1725095849,12660.281923719995,167.18626008000138,54429.844251840004 2024-08-31,09:17:31.000,244,11043902,-795,0,1725095850,12660.302132649995,167.15101443000458,54429.56476704 2024-08-31,09:17:32.000,244,11043873,-795,0,1725095851,12660.28866002999,167.12986703999923,54429.48092160001 2024-08-31,09:17:33.000,244,11043902,-795,0,1725095852,12660.281923719995,167.15806356000394,54429.362140560006 2024-08-31,09:17:34.000,244,11043838,-795,0,1725095853,12660.28866002999,167.15101443000458,54429.32021784 2024-08-31,09:17:35.000,244,11043882,-795,0,1725095854,12660.281923719995,167.2003583400001,54429.32720496 2024-08-31,09:17:36.000,244,11043872,-795,0,1725095855,12660.322341579995,167.17921095000202,54429.341179200004 2024-08-31,09:17:37.000,244,11043880,-795,0,1725095856,12660.35602313,167.18626008000138,54429.35515344001 2024-08-31,09:17:38.000,244,11043885,-795,0,1725095857,12660.36949574999,167.15101443000458,54429.29925648 2024-08-31,09:17:39.000,244,11043921,-795,0,1725095858,12660.382968369995,167.17216182000266,54429.222398160004 2024-08-31,09:17:40.000,244,11043877,-795,0,1725095859,12660.43012253999,167.12281790999987,54429.3062436 2024-08-31,09:17:41.000,244,11043909,-795,0,1725095860,12660.43685885,167.10871965000115,54429.194449680006 2024-08-31,09:17:42.000,244,11043898,-795,0,1725095861,12660.40991360999,167.08757226000307,54429.35515344001 2024-08-31,09:17:43.000,244,11043868,-795,0,1725095862,12660.41664992,167.04527747999964,54429.005797440004 2024-08-31,09:17:44.000,244,11043906,-795,0,1725095863,12660.403177299995,167.052326609999,54428.907977760005 2024-08-31,09:17:45.000,244,11043901,-795,0,1725095864,12660.38970467999,167.03117922000092,54428.96387472 2024-08-31,09:17:46.000,244,11043913,-795,0,1725095865,12660.37623206,167.0170809600022,54428.740286880005 2024-08-31,09:17:47.000,244,11043839,-795,0,1725095866,12660.403177299995,167.03117922000092,54428.69836416 2024-08-31,09:17:48.000,244,11043889,-795,0,1725095867,12660.36949574999,167.00298270000349,54428.96387472 2024-08-31,09:17:49.000,244,11043865,-795,0,1725095868,12660.261714789995,167.01003183000284,54428.740286880005 2024-08-31,09:17:50.000,244,11043912,-795,0,1725095869,12660.24824216999,166.99593357000413,54428.740286880005 2024-08-31,09:17:51.000,244,11043827,-795,0,1725095870,12660.27518741,166.97478617999877,54428.73329976001 2024-08-31,09:17:52.000,244,11043880,-795,0,1725095871,12660.221296929994,166.96068792000005,54428.69836416 2024-08-31,09:17:53.000,244,11043880,-795,0,1725095872,12660.25497848,166.93249140000262,54428.64945432 2024-08-31,09:17:54.000,244,11043860,-795,0,1725095873,12660.24824216999,166.9042948799979,54428.77522248 2024-08-31,09:17:55.000,244,11043863,-795,0,1725095874,12660.25497848,166.91134401000454,54428.68438992001 2024-08-31,09:17:56.000,244,11043843,-795,0,1725095875,12660.27518741,166.87609836000047,54428.467789199996 2024-08-31,09:17:57.000,244,11043898,-795,0,1725095876,12660.261714789995,166.82675444999768,54428.46080208 2024-08-31,09:17:58.000,244,11043866,-795,0,1725095877,12660.261714789995,166.87609836000047,54428.1533688 2024-08-31,09:17:59.000,244,11043855,-795,0,1725095878,12660.261714789995,166.84790184000303,54428.132407439996 2024-08-31,09:18:00.000,244,11043906,-795,0,1725095879,12660.21456062,166.82675444999768,54428.21625288 2024-08-31,09:18:01.000,244,11043887,-795,0,1725095880,12660.20782430999,166.8901966199992,54428.2931112 2024-08-31,09:18:02.000,244,11043872,-795,0,1725095881,12660.302132649995,166.84790184000303,54428.2931112 2024-08-31,09:18:03.000,244,11043844,-795,0,1725095882,12660.21456062,166.8549509700024,54428.09048472001 2024-08-31,09:18:04.000,244,11043890,-795,0,1725095883,12660.29539634,166.81970531999832,54428.188304400006 2024-08-31,09:18:05.000,244,11043842,-795,0,1725095884,12660.342550509995,166.79855793000024,54428.27913696001 2024-08-31,09:18:06.000,244,11043872,-795,0,1725095885,12660.34928681999,166.83380358000431,54428.41189224 2024-08-31,09:18:07.000,244,11043897,-795,0,1725095886,12660.37623206,166.81265618999896,54428.32105968 2024-08-31,09:18:08.000,244,11043850,-795,0,1725095887,12660.28866002999,166.81970531999832,54427.89484536001 2024-08-31,09:18:09.000,244,11043906,-795,0,1725095888,12660.34928681999,166.79855793000024,54427.85990976 2024-08-31,09:18:10.000,244,11043899,-795,0,1725095889,12660.423386229995,166.8056070599996,54427.7690772 2024-08-31,09:18:11.000,244,11043851,-795,0,1725095890,12660.35602313,166.77741054000217,54427.77606432001 2024-08-31,09:18:12.000,244,11043844,-795,0,1725095891,12660.382968369995,166.77741054000217,54427.89484536001 2024-08-31,09:18:13.000,244,11043851,-795,0,1725095892,12660.362759439995,166.79150880000088,54427.74811584 2024-08-31,09:18:14.000,244,11043867,-795,0,1725095893,12660.36949574999,166.77741054000217,54427.7690772 2024-08-31,09:18:15.000,244,11043858,-795,0,1725095894,12660.25497848,166.74921402000473,54427.67824464001 2024-08-31,09:18:16.000,244,11043907,-795,0,1725095895,12660.342550509995,166.78445967000152,54427.84593552001 2024-08-31,09:18:17.000,244,11043866,-795,0,1725095896,12660.29539634,166.74921402000473,54427.999652160004 2024-08-31,09:18:18.000,244,11043835,-795,0,1725095897,12660.31560527,166.74921402000473,54428.03458776 2024-08-31,09:18:19.000,244,11043873,-795,0,1725095898,12660.342550509995,166.7421648899981,54428.03458776 2024-08-31,09:18:20.000,244,11043856,-795,0,1725095899,12660.28866002999,166.73511575999873,54427.852922640006 2024-08-31,09:18:21.000,244,11043814,-795,0,1725095900,12660.31560527,166.7069192400013,54427.37081136001 2024-08-31,09:18:22.000,244,11043888,-795,0,1725095901,12660.302132649995,166.7069192400013,54427.398759840005 2024-08-31,09:18:23.000,244,11043863,-795,0,1725095902,12660.281923719995,166.6575753299985,54427.349850000006 2024-08-31,09:18:24.000,244,11043875,-795,0,1725095903,12660.21456062,166.6434770699998,54427.30094016001 2024-08-31,09:18:25.000,244,11043922,-795,0,1725095904,12660.23476955,166.66462445999787,54427.685231760006 2024-08-31,09:18:26.000,244,11043883,-795,0,1725095905,12660.29539634,166.6716735900045,54427.72016736 2024-08-31,09:18:27.000,244,11043905,-795,0,1725095906,12660.26845109999,166.6434770699998,54427.64330904 2024-08-31,09:18:28.000,244,11043822,-795,0,1725095907,12660.174142759999,166.62937881000107,54427.71318024 2024-08-31,09:18:29.000,244,11043836,-795,0,1725095908,12660.201087999994,166.62937881000107,54427.74811584 2024-08-31,09:18:30.000,244,11043853,-795,0,1725095909,12660.12698858999,166.6434770699998,54427.72715448001 2024-08-31,09:18:31.000,244,11043856,-795,0,1725095910,12660.14719751999,166.6434770699998,54427.71318024 2024-08-31,09:18:32.000,244,11043858,-795,0,1725095911,12660.113515969999,166.6434770699998,54427.58042496 2024-08-31,09:18:33.000,244,11043852,-795,0,1725095912,12660.086570729989,166.61528055000235,54427.231068960005 2024-08-31,09:18:34.000,244,11043877,-795,0,1725095913,12660.086570729989,166.58003489999828,54427.10530080001 2024-08-31,09:18:35.000,244,11043863,-795,0,1725095914,12660.066361799989,166.53069099000277,54427.10530080001 2024-08-31,09:18:36.000,244,11043880,-795,0,1725095915,12660.066361799989,166.53774012000213,54427.161197760004 2024-08-31,09:18:37.000,244,11043906,-795,0,1725095916,12660.012471319998,166.5236418600034,54427.10530080001 2024-08-31,09:18:38.000,244,11043896,-795,0,1725095917,12660.005735009989,166.48839620999934,54427.349850000006 2024-08-31,09:18:39.000,244,11043852,-795,0,1725095918,12659.951844529998,166.48839620999934,54427.461643919996 2024-08-31,09:18:40.000,244,11043835,-795,0,1725095919,12659.904690359988,166.42495403999783,54427.4546568 2024-08-31,09:18:41.000,244,11043867,-795,0,1725095920,12659.911426669998,166.38265926000167,54427.55247648 2024-08-31,09:18:42.000,244,11043885,-795,0,1725095921,12659.864272499988,166.37561013000231,54427.58042496 2024-08-31,09:18:43.000,244,11043898,-795,0,1725095922,12659.749755229997,166.34036447999824,54427.40574696 2024-08-31,09:18:44.000,244,11043866,-795,0,1725095923,12659.823854640003,166.35446274000424,54427.25203032001 2024-08-31,09:18:45.000,244,11043849,-795,0,1725095924,12659.763227850002,166.3121679600008,54427.20312048001 2024-08-31,09:18:46.000,244,11043830,-795,0,1725095925,12659.776700469993,166.2487257899993,54427.03542960001 2024-08-31,09:18:47.000,244,11043819,-795,0,1725095926,12659.682392130002,166.22757840000122,54426.7559448 2024-08-31,09:18:48.000,244,11043897,-795,0,1725095927,12659.749755229997,166.22757840000122,54426.95857128001 2024-08-31,09:18:49.000,244,11043914,-795,0,1725095928,12659.662183200002,166.2487257899993,54426.87472584 2024-08-31,09:18:50.000,244,11043895,-795,0,1725095929,12659.608292719997,166.24167665999994,54427.00748112001 2024-08-31,09:18:51.000,244,11043852,-795,0,1725095930,12659.466830209996,166.28397144000337,54427.27299168001 2024-08-31,09:18:52.000,244,11043869,-755,0,1725095931,12659.608292719997,166.3121679600008,54427.48959240001 2024-08-31,09:18:53.000,244,11043880,-795,0,1725095932,12659.480302830001,166.28397144000337,54427.33587576 2024-08-31,09:18:54.000,244,11043843,-795,0,1725095933,12659.439884970001,166.30511883000145,54427.37081136001 2024-08-31,09:18:55.000,244,11043866,-795,0,1725095934,12659.426412349996,166.2980697000021,54427.13324928001 2024-08-31,09:18:56.000,244,11043892,-795,0,1725095935,12659.37925818,166.2487257899993,54427.13324928001 2024-08-31,09:18:57.000,244,11043850,-795,0,1725095936,12659.33210400999,166.276922310004,54427.10530080001 2024-08-31,09:18:58.000,244,11043895,-795,0,1725095937,12659.23105935999,166.22757840000122,54427.12626216001 2024-08-31,09:18:59.000,244,11043869,-795,0,1725095938,12659.33210400999,166.24167665999994,54427.161197760004 2024-08-31,09:19:00.000,244,11043856,-795,0,1725095939,12659.27821353,166.1852836199978,54426.92363568 2024-08-31,09:19:01.000,244,11043872,-795,0,1725095940,12659.244531979995,166.19938188000378,54426.9306228 2024-08-31,09:19:02.000,244,11043874,-795,0,1725095941,12659.15022363999,166.19233275000443,54427.11927504 2024-08-31,09:19:03.000,244,11043903,-795,0,1725095942,12659.06938791999,166.17823448999843,54426.96555840001 2024-08-31,09:19:04.000,244,11043891,-795,0,1725095943,12658.96834326999,166.19938188000378,54427.2101076 2024-08-31,09:19:05.000,244,11043874,-795,0,1725095944,12659.062651609995,166.19938188000378,54427.41273408 2024-08-31,09:19:06.000,244,11043897,-795,0,1725095945,12659.02897005999,166.20643101000314,54427.17517200001 2024-08-31,09:19:07.000,244,11043858,-795,0,1725095946,12658.97507958,166.17118535999907,54427.16818488 2024-08-31,09:19:08.000,244,11043935,-755,0,1725095947,12658.867298619989,166.1641362299997,54427.04241672 2024-08-31,09:19:09.000,244,11043879,-795,0,1725095948,12658.900980169994,166.1641362299997,54427.09132656 2024-08-31,09:19:10.000,244,11043834,-795,0,1725095949,12658.874034929999,166.150037970001,54427.09831368 2024-08-31,09:19:11.000,244,11043920,-795,0,1725095950,12658.833617069999,166.13593971000228,54427.17517200001 2024-08-31,09:19:12.000,244,11043887,-795,0,1725095951,12658.739308729993,166.150037970001,54427.11927504 2024-08-31,09:19:13.000,244,11043877,-795,0,1725095952,12658.725836109988,166.10774319000484,54426.95857128001 2024-08-31,09:19:14.000,244,11043904,-795,0,1725095953,12658.651736699998,166.07249754000077,54426.91664856001 2024-08-31,09:19:15.000,244,11043892,-795,0,1725095954,12658.685418249988,166.05839928000205,54427.03542960001 2024-08-31,09:19:16.000,244,11043878,-795,0,1725095955,12658.645000389988,166.10774319000484,54427.12626216001 2024-08-31,09:19:17.000,244,11043917,-795,0,1725095956,12658.564164670002,166.07249754000077,54427.17517200001 2024-08-31,09:19:18.000,244,11043896,-795,0,1725095957,12658.517010499992,166.0654484100014,54427.1402364 2024-08-31,09:19:19.000,244,11043869,-795,0,1725095958,12658.395756919992,166.10774319000484,54427.0703652 2024-08-31,09:19:20.000,244,11043895,-795,0,1725095959,12658.301448580001,166.04430102000333,54427.000494 2024-08-31,09:19:21.000,244,11043887,-795,0,1725095960,12658.308184889996,166.02315362999798,54427.1402364 2024-08-31,09:19:22.000,244,11043869,-795,0,1725095961,12658.254294409991,166.07954667000013,54427.19613336 2024-08-31,09:19:23.000,244,11043853,-795,0,1725095962,12658.20040393,166.0302027600046,54427.21709472 2024-08-31,09:19:24.000,244,11043904,-795,0,1725095963,12658.09262296999,166.04430102000333,54427.182159120006 2024-08-31,09:19:25.000,244,11043869,-795,0,1725095964,12658.106095589996,166.0513501500027,54427.25901744 2024-08-31,09:19:26.000,244,11043878,-795,0,1725095965,12658.045468799995,166.02315362999798,54427.14722352 2024-08-31,09:19:27.000,244,11043872,-795,0,1725095966,12658.03873249,166.04430102000333,54427.1402364 2024-08-31,09:19:28.000,244,11043878,-795,0,1725095967,12657.9781057,166.03725189000397,54427.161197760004 2024-08-31,09:19:29.000,244,11043893,-795,0,1725095968,12657.944424149995,166.05839928000205,54426.86773872001 2024-08-31,09:19:30.000,244,11043910,-795,0,1725095969,12657.85685212,166.12889058000292,54427.2450432 2024-08-31,09:19:31.000,244,11043891,-795,0,1725095970,12657.87706105,166.1006940599982,54427.32190152001 2024-08-31,09:19:32.000,244,11043830,-795,0,1725095971,12657.722125919994,166.12889058000292,54427.04241672 2024-08-31,09:19:33.000,244,11043889,-795,0,1725095972,12657.72886222999,166.14298884000164,54427.25203032001 2024-08-31,09:19:34.000,244,11043848,-795,0,1725095973,12657.70865329999,166.1852836199978,54427.30094016001 2024-08-31,09:19:35.000,244,11043898,-795,0,1725095974,12657.701916989994,166.19233275000443,54427.32190152001 2024-08-31,09:19:36.000,244,11043891,-795,0,1725095975,12657.648026509989,166.1641362299997,54427.5943992 2024-08-31,09:19:37.000,244,11043897,-795,0,1725095976,12657.607608649989,166.22757840000122,54427.461643919996 2024-08-31,09:19:38.000,244,11043888,-795,0,1725095977,12657.486355069988,166.17823448999843,54427.37779848 2024-08-31,09:19:39.000,244,11043883,-795,0,1725095978,12657.513300309998,166.19233275000443,54427.37779848 2024-08-31,09:19:40.000,244,11043845,-795,0,1725095979,12657.486355069988,166.23462753000058,54427.19613336 2024-08-31,09:19:41.000,244,11043909,-795,0,1725095980,12657.425728280003,166.22052927000186,54427.12626216001 2024-08-31,09:19:42.000,244,11043871,-795,0,1725095981,12657.331419939997,166.2487257899993,54427.07735232 2024-08-31,09:19:43.000,244,11043885,-795,0,1725095982,12657.270793149997,166.29102057000273,54427.34286288001 2024-08-31,09:19:44.000,244,11043876,-795,0,1725095983,12657.250584219997,166.26987318000465,54427.37081136001 2024-08-31,09:19:45.000,244,11043866,-795,0,1725095984,12657.284265770002,166.3615118700036,54427.517540880006 2024-08-31,09:19:46.000,244,11043883,-795,0,1725095985,12657.196693739992,166.34741361000488,54427.58042496 2024-08-31,09:19:47.000,244,11043896,-795,0,1725095986,12657.122594330001,166.34741361000488,54427.70619312001 2024-08-31,09:19:48.000,244,11043910,-795,0,1725095987,12657.109121709997,166.37561013000231,54427.685231760006 2024-08-31,09:19:49.000,244,11043842,-795,0,1725095988,12657.035022299991,166.38265926000167,54427.71318024 2024-08-31,09:19:50.000,244,11043878,-795,0,1725095989,12656.96092289,166.40380664999975,54427.76209008 2024-08-31,09:19:51.000,244,11043878,-795,0,1725095990,12656.92050503,166.3967575200004,54427.496579520004 2024-08-31,09:19:52.000,244,11043874,-795,0,1725095991,12656.83293299999,166.41790490999847,54427.293953039996 2024-08-31,09:19:53.000,244,11043843,-795,0,1725095992,12656.785778829995,166.44610143000318,54427.25901744 2024-08-31,09:19:54.000,244,11043886,-795,0,1725095993,12656.725152039995,166.43905230000382,54427.27299168001 2024-08-31,09:19:55.000,244,11043891,-795,0,1725095994,12656.624107389995,166.48134707999998,54427.349850000006 2024-08-31,09:19:56.000,244,11043871,-795,0,1725095995,12656.563480599994,166.5447892500015,54427.496579520004 2024-08-31,09:19:57.000,244,11043846,-795,0,1725095996,12656.523062739994,166.53069099000277,54427.447669680005 2024-08-31,09:19:58.000,244,11043879,-795,0,1725095997,12656.455699639999,166.56593663999956,54427.41972120001 2024-08-31,09:19:59.000,244,11043886,-795,0,1725095998,12656.347918679989,166.5236418600034,54427.54548936 2024-08-31,09:20:00.000,244,11043886,-795,0,1725095999,12656.294028199998,166.41790490999847,54427.447669680005 2024-08-31,09:20:01.000,244,11043873,-795,0,1725096000,12656.294028199998,166.43200317000446,54427.44068256001 2024-08-31,09:20:02.000,244,11043871,-795,0,1725096001,12656.381600229994,166.47429795000062,54427.77606432001 2024-08-31,09:20:03.000,244,11043877,-795,0,1725096002,12656.327709749989,166.5236418600034,54427.57343784 2024-08-31,09:20:04.000,244,11043880,-795,0,1725096003,12656.179510929993,166.57298576999892,54427.30094016001 2024-08-31,09:20:05.000,244,11043806,-795,0,1725096004,12655.984157940002,166.61528055000235,54427.21709472 2024-08-31,09:20:06.000,244,11043854,-795,0,1725096005,12656.004366870002,166.608231420003,54427.40574696 2024-08-31,09:20:07.000,244,11043891,-795,0,1725096006,12655.997630559992,166.6434770699998,54427.349850000006 2024-08-31,09:20:08.000,244,11043895,-795,0,1725096007,12655.809013879996,166.66462445999787,54427.55247648 2024-08-31,09:20:09.000,244,11043860,-795,0,1725096008,12655.714705539991,166.68577185000322,54427.664270400004 2024-08-31,09:20:10.000,244,11043907,-795,0,1725096009,12655.788804949996,166.67872272000386,54427.99266504001 2024-08-31,09:20:11.000,244,11043876,-795,0,1725096010,12655.728178159996,166.67872272000386,54428.09048472001 2024-08-31,09:20:12.000,244,11043871,-795,0,1725096011,12655.64060613,166.69987011000194,54427.98567792 2024-08-31,09:20:13.000,244,11043845,-795,0,1725096012,12655.55977041,166.7069192400013,54427.783051440005 2024-08-31,09:20:14.000,244,11043881,-795,0,1725096013,12655.546297789995,166.73511575999873,54427.79003856 2024-08-31,09:20:15.000,244,11043927,-795,0,1725096014,12655.546297789995,166.77741054000217,54427.80401280001 2024-08-31,09:20:16.000,244,11043890,-795,0,1725096015,12655.485670999995,166.72101750000002,54427.517540880006 2024-08-31,09:20:17.000,244,11043891,-795,0,1725096016,12655.33073586999,166.74921402000473,54427.3847856 2024-08-31,09:20:18.000,244,11043879,-795,0,1725096017,12655.303790629994,166.7421648899981,54427.41972120001 2024-08-31,09:20:19.000,244,11043880,-795,0,1725096018,12655.344208489994,166.76331228000345,54427.51055376001 2024-08-31,09:20:20.000,244,11043889,-795,0,1725096019,12655.24990014999,166.7562631500041,54427.53151512 2024-08-31,09:20:21.000,244,11043852,-795,0,1725096020,12655.142119189994,166.8056070599996,54427.97170368001 2024-08-31,09:20:22.000,244,11043868,-795,0,1725096021,12655.068019779988,166.79150880000088,54427.950742320005 2024-08-31,09:20:23.000,244,11043848,-795,0,1725096022,12654.960238819993,166.81265618999896,54427.93676808 2024-08-31,09:20:24.000,244,11043920,-795,0,1725096023,12654.919820959993,166.78445967000152,54427.9088196 2024-08-31,09:20:25.000,244,11043873,-795,0,1725096024,12654.872666789997,166.79150880000088,54427.8389484 2024-08-31,09:20:26.000,244,11043858,-795,0,1725096025,12654.892875719997,166.7703614100028,54427.831961280004 2024-08-31,09:20:27.000,244,11043877,-795,0,1725096026,12654.778358449992,166.8056070599996,54427.797025679996 2024-08-31,09:20:28.000,244,11043842,-795,0,1725096027,12654.704259040001,166.78445967000152,54427.685231760006 2024-08-31,09:20:29.000,244,11043843,-795,0,1725096028,12654.623423320001,166.7421648899981,54427.50356664 2024-08-31,09:20:30.000,244,11043904,-795,0,1725096029,12654.636895939992,166.7421648899981,54427.48260528 2024-08-31,09:20:31.000,244,11043900,-795,0,1725096030,12654.609950699996,166.72101750000002,54427.48959240001 2024-08-31,09:20:32.000,244,11043883,-795,0,1725096031,12654.556060219991,166.7562631500041,54427.615360560005 2024-08-31,09:20:33.000,244,11043889,-795,0,1725096032,12654.529114979996,166.76331228000345,54427.60138632 2024-08-31,09:20:34.000,244,11043903,-795,0,1725096033,12654.50216974,166.7562631500041,54427.92279384001 2024-08-31,09:20:35.000,244,11043874,-795,0,1725096034,12654.47522449999,166.82675444999768,54428.02760064 2024-08-31,09:20:36.000,244,11043860,-795,0,1725096035,12654.448279259996,166.88314748999983,54428.02760064 2024-08-31,09:20:37.000,244,11043880,-795,0,1725096036,12654.35397091999,166.91134401000454,54427.7690772 2024-08-31,09:20:38.000,244,11043876,-795,0,1725096037,12654.225981029995,166.8690492300011,54427.58741208001 2024-08-31,09:20:39.000,244,11043842,-795,0,1725096038,12654.185563169995,166.92544227000326,54427.58741208001 2024-08-31,09:20:40.000,244,11043898,-795,0,1725096039,12654.15188161999,166.98183530999813,54427.74811584 2024-08-31,09:20:41.000,244,11043895,-795,0,1725096040,12654.09125482999,166.99593357000413,54427.699206 2024-08-31,09:20:42.000,244,11043874,-795,0,1725096041,12654.07104589999,166.9677370499994,54427.496579520004 2024-08-31,09:20:43.000,244,11043900,-795,0,1725096042,12653.996946489999,167.00298270000349,54427.461643919996 2024-08-31,09:20:44.000,244,11043881,-795,0,1725096043,12653.916110769998,166.9677370499994,54427.48959240001 2024-08-31,09:20:45.000,244,11043801,-795,0,1725096044,12653.916110769998,166.98183530999813,54427.57343784 2024-08-31,09:20:46.000,244,11043896,-795,0,1725096045,12653.788120879988,167.02413009000156,54427.65728328001 2024-08-31,09:20:47.000,244,11043900,-795,0,1725096046,12653.774648259998,167.07347400000435,54427.901832480005 2024-08-31,09:20:48.000,244,11043883,-795,0,1725096047,12653.700548849993,167.09462139000243,54427.629334799996 2024-08-31,09:20:49.000,244,11043865,-795,0,1725096048,12653.606240510002,167.14396529999794,54427.496579520004 2024-08-31,09:20:50.000,244,11043879,-795,0,1725096049,12653.666867300002,167.13691616999859,54427.685231760006 2024-08-31,09:20:51.000,244,11043875,-795,0,1725096050,12653.612976819997,167.1651126900033,54427.65728328001 2024-08-31,09:20:52.000,244,11043849,-795,0,1725096051,12653.532141099997,167.13691616999859,54427.65728328001 2024-08-31,09:20:53.000,244,11043823,-795,0,1725096052,12653.377205969991,167.15101443000458,54427.496579520004 2024-08-31,09:20:54.000,244,11043835,-795,0,1725096053,12653.296370249991,167.15101443000458,54427.524528 2024-08-31,09:20:55.000,244,11043891,-795,0,1725096054,12653.21553452999,167.1651126900033,54427.48260528 2024-08-31,09:20:56.000,244,11043915,-795,0,1725096055,12653.127962499995,167.12281790999987,54427.42670832 2024-08-31,09:20:57.000,244,11043860,-795,0,1725096056,12652.99323629999,167.13691616999859,54427.30094016001 2024-08-31,09:20:58.000,244,11043851,-795,0,1725096057,12652.95281843999,167.13691616999859,54427.293953039996 2024-08-31,09:20:59.000,244,11043891,-795,0,1725096058,12652.91913689,167.14396529999794,54427.50356664 2024-08-31,09:21:00.000,244,11043788,-795,0,1725096059,12652.83156485999,167.15806356000394,54427.46863104001 2024-08-31,09:21:01.000,244,11043830,-795,0,1725096060,12652.717047589998,167.1157687800005,54427.27299168001 2024-08-31,09:21:02.000,244,11043883,-795,0,1725096061,12652.723783899994,167.0805231300037,54427.43369544 2024-08-31,09:21:03.000,244,11043868,-795,0,1725096062,12652.602530319993,167.04527747999964,54427.293953039996 2024-08-31,09:21:04.000,244,11043866,-795,0,1725096063,12652.481276739993,166.98888444000477,54427.25203032001 2024-08-31,09:21:05.000,244,11043882,-795,0,1725096064,12652.454331499997,167.02413009000156,54427.3847856 2024-08-31,09:21:06.000,244,11043879,-795,0,1725096065,12652.346550540002,166.9536387900007,54427.279978800005 2024-08-31,09:21:07.000,244,11043880,-795,0,1725096066,12652.272451129997,166.99593357000413,54427.41972120001 2024-08-31,09:21:08.000,244,11043880,-795,0,1725096067,12652.258978509992,166.9536387900007,54427.00748112001 2024-08-31,09:21:09.000,244,11043831,-795,0,1725096068,12652.218560649992,166.98183530999813,54427.05639096001 2024-08-31,09:21:10.000,244,11043858,-795,0,1725096069,12652.144461240001,166.98888444000477,54427.05639096001 2024-08-31,09:21:11.000,244,11043872,-795,0,1725096070,12652.090570759996,167.00298270000349,54426.80485464 2024-08-31,09:21:12.000,244,11043890,-795,0,1725096071,12652.050152899996,167.03117922000092,54427.14722352 2024-08-31,09:21:13.000,244,11043851,-795,0,1725096072,12651.97605348999,167.09462139000243,54427.00748112001 2024-08-31,09:21:14.000,244,11043880,-795,0,1725096073,12651.90195408,167.05937573999836,54426.97953264 2024-08-31,09:21:15.000,244,11043885,-795,0,1725096074,12651.85479990999,167.08757226000307,54426.96555840001 2024-08-31,09:21:16.000,244,11043867,-795,0,1725096075,12651.84132729,167.12281790999987,54427.12626216001 2024-08-31,09:21:17.000,244,11043798,-795,0,1725096076,12651.76049157,167.13691616999859,54427.000494 2024-08-31,09:21:18.000,244,11043902,-795,0,1725096077,12651.686392159994,167.15101443000458,54427.21709472 2024-08-31,09:21:19.000,244,11043868,-795,0,1725096078,12651.565138579994,167.14396529999794,54427.02145536 2024-08-31,09:21:20.000,244,11043900,-795,0,1725096079,12651.410203449988,167.1016705200018,54426.71402208 2024-08-31,09:21:21.000,244,11043897,-795,0,1725096080,12651.369785589988,167.15806356000394,54426.73498344 2024-08-31,09:21:22.000,244,11043934,-795,0,1725096081,12651.403467139993,167.15806356000394,54426.69306072 2024-08-31,09:21:23.000,244,11043920,-795,0,1725096082,12651.369785589988,167.1651126900033,54426.50440848001 2024-08-31,09:21:24.000,244,11043822,-795,0,1725096083,12651.241795699993,167.12281790999987,54426.44851152 2024-08-31,09:21:25.000,244,11043833,-795,0,1725096084,12651.113805809997,167.15101443000458,54426.5463312 2024-08-31,09:21:26.000,244,11043840,-795,0,1725096085,12651.127278430002,167.17216182000266,54426.70004784001 2024-08-31,09:21:27.000,244,11043857,-795,0,1725096086,12651.026233780001,167.14396529999794,54426.658125120004 2024-08-31,09:21:28.000,244,11043938,-795,0,1725096087,12650.945398060001,167.1157687800005,54426.66511224 2024-08-31,09:21:29.000,244,11043907,-795,0,1725096088,12650.84435341,167.15806356000394,54426.71402208 2024-08-31,09:21:30.000,244,11043935,-795,0,1725096089,12650.790462929996,167.13691616999859,54426.70004784001 2024-08-31,09:21:31.000,244,11043889,-795,0,1725096090,12650.83761709999,167.14396529999794,54426.79786752001 2024-08-31,09:21:32.000,244,11043851,-795,0,1725096091,12650.80393555,167.1651126900033,54426.679086480006 2024-08-31,09:21:33.000,244,11043805,-795,0,1725096092,12650.72309983,167.12986703999923,54426.33671760001 2024-08-31,09:21:34.000,244,11043882,-795,0,1725096093,12650.689418279995,167.13691616999859,54426.1620396 2024-08-31,09:21:35.000,244,11043890,-795,0,1725096094,12650.68268197,167.20740746999945,54426.08518128 2024-08-31,09:21:36.000,244,11043854,-795,0,1725096095,12650.628791489995,167.15101443000458,54426.02928432001 2024-08-31,09:21:37.000,244,11043865,-795,0,1725096096,12650.628791489995,167.2285548600048,54426.46947288 2024-08-31,09:21:38.000,244,11043900,-795,0,1725096097,12650.63552779999,167.2144565999988,54426.35767896 2024-08-31,09:21:39.000,244,11043900,-795,0,1725096098,12650.689418279995,167.1651126900033,54426.46947288 2024-08-31,09:21:40.000,244,11043837,-795,0,1725096099,12650.68268197,167.1651126900033,54426.45549864001 2024-08-31,09:21:41.000,244,11043844,-795,0,1725096100,12650.608582559995,167.13691616999859,54426.59524104 2024-08-31,09:21:42.000,244,11043871,-795,0,1725096101,12650.61531886999,167.13691616999859,54426.55331832001 2024-08-31,09:21:43.000,244,11043894,-795,0,1725096102,12650.56142839,167.15806356000394,54426.49742136 2024-08-31,09:21:44.000,244,11043903,-795,0,1725096103,12650.527746839995,167.1157687800005,54426.48344712001 2024-08-31,09:21:45.000,244,11043883,-795,0,1725096104,12650.58163732,167.15806356000394,54426.057232800005 2024-08-31,09:21:46.000,244,11043891,-795,0,1725096105,12650.58163732,167.14396529999794,54426.05024568001 2024-08-31,09:21:47.000,244,11043868,-795,0,1725096106,12650.54121946,167.15806356000394,54426.008322960006 2024-08-31,09:21:48.000,244,11043818,-795,0,1725096107,12650.52101053,167.13691616999859,54425.91050328001 2024-08-31,09:21:49.000,244,11043804,-795,0,1725096108,12650.440174809999,167.13691616999859,54426.13409112 2024-08-31,09:21:50.000,244,11043806,-795,0,1725096109,12650.446911119994,167.1157687800005,54426.224923680005 2024-08-31,09:21:51.000,244,11043849,-795,0,1725096110,12650.41322956999,167.13691616999859,54426.23889792 2024-08-31,09:21:52.000,244,11043886,-795,0,1725096111,12650.271767059989,167.10871965000115,54426.35767896 2024-08-31,09:21:53.000,244,11043891,-795,0,1725096112,12650.251558129989,167.12281790999987,54426.33671760001 2024-08-31,09:21:54.000,244,11043877,-795,0,1725096113,12650.197667649998,167.052326609999,54426.30876912 2024-08-31,09:21:55.000,244,11043868,-795,0,1725096114,12650.184195029993,167.08757226000307,54426.43453728001 2024-08-31,09:21:56.000,244,11043894,-795,0,1725096115,12650.143777169993,167.0170809600022,54426.392614560005 2024-08-31,09:21:57.000,244,11043884,-795,0,1725096116,12650.089886690002,167.052326609999,54425.889541920005 2024-08-31,09:21:58.000,244,11043868,-795,0,1725096117,12650.015787279997,166.98888444000477,54425.73582528 2024-08-31,09:21:59.000,244,11043878,-795,0,1725096118,12649.975369419997,166.9536387900007,54425.75678664 2024-08-31,09:22:00.000,244,11043876,-795,0,1725096119,12650.015787279997,166.91134401000454,54425.78473512001 2024-08-31,09:22:01.000,244,11043898,-795,0,1725096120,12649.955160489997,166.92544227000326,54425.96640024 2024-08-31,09:22:02.000,244,11043880,-795,0,1725096121,12649.968633110002,166.91134401000454,54426.0921684 2024-08-31,09:22:03.000,244,11043874,-795,0,1725096122,12649.840643219992,166.9183931400039,54425.99434872 2024-08-31,09:22:04.000,244,11043882,-795,0,1725096123,12649.712653329996,166.84790184000303,54425.93146464001 2024-08-31,09:22:05.000,244,11043857,-795,0,1725096124,12649.840643219992,166.86200010000175,54426.21793656001 2024-08-31,09:22:06.000,244,11043875,-795,0,1725096125,12649.746334880001,166.8901966199992,54426.12710400001 2024-08-31,09:22:07.000,244,11043875,-795,0,1725096126,12649.678971779991,166.82675444999768,54425.95941312001 2024-08-31,09:22:08.000,244,11043885,-795,0,1725096127,12649.658762849991,166.82675444999768,54425.86159344001 2024-08-31,09:22:09.000,244,11043913,-795,0,1725096128,12649.66549916,166.81265618999896,54425.92447752 2024-08-31,09:22:10.000,244,11043908,-795,0,1725096129,12649.68570809,166.79150880000088,54425.79172224001 2024-08-31,09:22:11.000,244,11043859,-795,0,1725096130,12649.61834498999,166.79150880000088,54425.75678664 2024-08-31,09:22:12.000,244,11043861,-795,0,1725096131,12649.591399749996,166.78445967000152,54425.75678664 2024-08-31,09:22:13.000,244,11043812,-795,0,1725096132,12649.48361879,166.7421648899981,54425.6380056 2024-08-31,09:22:14.000,244,11043852,-795,0,1725096133,12649.43646461999,166.7069192400013,54426.01531008 2024-08-31,09:22:15.000,244,11043876,-795,0,1725096134,12649.37583782999,166.73511575999873,54426.16902672001 2024-08-31,09:22:16.000,244,11043879,-795,0,1725096135,12649.348892589995,166.67872272000386,54426.2319108 2024-08-31,09:22:17.000,244,11043861,-795,0,1725096136,12649.29500210999,166.65052619999915,54426.14107824 2024-08-31,09:22:18.000,244,11043832,-795,0,1725096137,12649.28152949,166.66462445999787,54426.13409112 2024-08-31,09:22:19.000,244,11043834,-795,0,1725096138,12649.30173842,166.67872272000386,54426.03627144 2024-08-31,09:22:20.000,244,11043884,-795,0,1725096139,12649.29500210999,166.6434770699998,54426.02928432001 2024-08-31,09:22:21.000,244,11043826,-795,0,1725096140,12649.241111629999,166.6575753299985,54425.85460632 2024-08-31,09:22:22.000,244,11043904,-795,0,1725096141,12649.25458424999,166.61528055000235,54425.74979952 2024-08-31,09:22:23.000,244,11043843,-795,0,1725096142,12649.153539599989,166.62937881000107,54425.61005712 2024-08-31,09:22:24.000,244,11043896,-795,0,1725096143,12649.106385429994,166.60118229000363,54425.65896696 2024-08-31,09:22:25.000,244,11043904,-795,0,1725096144,12649.146803289994,166.59413316000428,54425.70088968 2024-08-31,09:22:26.000,244,11043833,-795,0,1725096145,12649.119858049999,166.56593663999956,54425.96640024 2024-08-31,09:22:27.000,244,11043900,-795,0,1725096146,12649.032286019989,166.59413316000428,54426.21094944 2024-08-31,09:22:28.000,244,11043839,-795,0,1725096147,12649.039022329998,166.59413316000428,54426.14107824 2024-08-31,09:22:29.000,244,11043850,-795,0,1725096148,12648.991868159988,166.55183838000085,54426.1620396 2024-08-31,09:22:30.000,244,11043833,-795,0,1725096149,12649.039022329998,166.53069099000277,54425.92447752 2024-08-31,09:22:31.000,244,11043835,-795,0,1725096150,12649.025549709993,166.53069099000277,54426.00133584001 2024-08-31,09:22:32.000,244,11043917,-795,0,1725096151,12648.985131849993,166.53069099000277,54426.0222972 2024-08-31,09:22:33.000,244,11043934,-795,0,1725096152,12648.944713989993,166.5588875100002,54425.98037448001 2024-08-31,09:22:34.000,244,11043891,-795,0,1725096153,12648.951450299988,166.48839620999934,54426.00133584001 2024-08-31,09:22:35.000,244,11043852,-795,0,1725096154,12648.951450299988,166.48134707999998,54425.76377376001 2024-08-31,09:22:36.000,244,11043826,-795,0,1725096155,12648.998604469998,166.46724882000126,54425.79172224001 2024-08-31,09:22:37.000,244,11043837,-795,0,1725096156,12648.924505059993,166.43905230000382,54425.97338736 2024-08-31,09:22:38.000,244,11043871,-795,0,1725096157,12648.917768749998,166.41790490999847,54425.87556768 2024-08-31,09:22:39.000,244,11043841,-795,0,1725096158,12648.924505059993,166.42495403999783,54425.88255480001 2024-08-31,09:22:40.000,244,11043855,-795,0,1725096159,12648.931241369988,166.41790490999847,54426.176013840006 2024-08-31,09:22:41.000,244,11043859,-795,0,1725096160,12648.951450299988,166.43905230000382,54426.03627144 2024-08-31,09:22:42.000,244,11043928,-795,0,1725096161,12648.964922919993,166.41790490999847,54426.0921684 2024-08-31,09:22:43.000,244,11043860,-795,0,1725096162,12648.937977679998,166.42495403999783,54426.01531008 2024-08-31,09:22:44.000,244,11043838,-795,0,1725096163,12648.937977679998,166.37561013000231,54425.95941312001 2024-08-31,09:22:45.000,244,11043880,-795,0,1725096164,12648.911032440003,166.3615118700036,54425.840632080006 2024-08-31,09:22:46.000,244,11043876,-795,0,1725096165,12648.971659229988,166.38265926000167,54425.97338736 2024-08-31,09:22:47.000,244,11043910,-795,0,1725096166,12648.998604469998,166.36856100000296,54425.96640024 2024-08-31,09:22:48.000,244,11043913,-795,0,1725096167,12648.964922919993,166.34036447999824,54425.76377376001 2024-08-31,09:22:49.000,244,11043859,-795,0,1725096168,12648.958186609998,166.34741361000488,54425.8476192 2024-08-31,09:22:50.000,244,11043909,-795,0,1725096169,12649.072703879989,166.36856100000296,54425.99434872 2024-08-31,09:22:51.000,244,11043879,-795,0,1725096170,12649.092912809989,166.38970839000103,54426.06421992 2024-08-31,09:22:52.000,244,11043879,-795,0,1725096171,12649.119858049999,166.3967575200004,54426.1620396 2024-08-31,09:22:53.000,244,11043832,-795,0,1725096172,12649.140066979999,166.48839620999934,54425.94543888 2024-08-31,09:22:54.000,244,11043880,-795,0,1725096173,12649.17374852999,166.42495403999783,54425.90351616 2024-08-31,09:22:55.000,244,11043852,-795,0,1725096174,12649.19395745999,166.46724882000126,54425.91050328001 2024-08-31,09:22:56.000,244,11043888,-795,0,1725096175,12649.26132056,166.4601996900019,54426.008322960006 2024-08-31,09:22:57.000,244,11043893,-795,0,1725096176,12649.32194735,166.47429795000062,54426.0222972 2024-08-31,09:22:58.000,244,11043908,-795,0,1725096177,12649.36236521,166.47429795000062,54426.06421992 2024-08-31,09:22:59.000,244,11043901,-795,0,1725096178,12649.38257414,166.4601996900019,54426.05024568001 2024-08-31,09:23:00.000,244,11043825,-795,0,1725096179,12649.44320093,166.46724882000126,54426.25287216 2024-08-31,09:23:01.000,244,11043886,-795,0,1725096180,12649.422992,166.38265926000167,54426.008322960006 2024-08-31,09:23:02.000,244,11043901,-795,0,1725096181,12649.510564029995,166.38970839000103,54425.95941312001 2024-08-31,09:23:03.000,244,11043887,-795,0,1725096182,12649.55771819999,166.44610143000318,54425.96640024 2024-08-31,09:23:04.000,244,11043858,-795,0,1725096183,12649.50382772,166.45315056000254,54425.79172224001 2024-08-31,09:23:05.000,244,11043872,-795,0,1725096184,12649.58466344,166.47429795000062,54426.08518128 2024-08-31,09:23:06.000,244,11043908,-795,0,1725096185,12649.61834498999,166.50249446999806,54426.09915552001 2024-08-31,09:23:07.000,244,11043922,-795,0,1725096186,12649.6250813,166.4954453399987,54426.0921684 2024-08-31,09:23:08.000,244,11043844,-795,0,1725096187,12649.50382772,166.47429795000062,54425.889541920005 2024-08-31,09:23:09.000,244,11043867,-795,0,1725096188,12649.6250813,166.55183838000085,54426.008322960006 2024-08-31,09:23:10.000,244,11043875,-795,0,1725096189,12649.68570809,166.5447892500015,54426.057232800005 2024-08-31,09:23:11.000,244,11043867,-795,0,1725096190,12649.712653329996,166.5236418600034,54426.25985928 2024-08-31,09:23:12.000,244,11043848,-795,0,1725096191,12649.712653329996,166.53069099000277,54426.29479488001 2024-08-31,09:23:13.000,244,11043860,-795,0,1725096192,12649.753071189996,166.51659273000405,54425.94543888 2024-08-31,09:23:14.000,244,11043921,-795,0,1725096193,12649.759807499991,166.51659273000405,54426.0222972 2024-08-31,09:23:15.000,244,11043891,-795,0,1725096194,12649.800225359992,166.5588875100002,54425.938451760005 2024-08-31,09:23:16.000,244,11043887,-795,0,1725096195,12649.894533699997,166.5588875100002,54425.777748 2024-08-31,09:23:17.000,244,11043889,-795,0,1725096196,12649.854115839997,166.5588875100002,54425.80569648 2024-08-31,09:23:18.000,244,11043816,-795,0,1725096197,12649.867588460002,166.608231420003,54425.98037448001 2024-08-31,09:23:19.000,244,11043868,-795,0,1725096198,12649.827170600001,166.63642794000043,54425.86159344001 2024-08-31,09:23:20.000,244,11043844,-795,0,1725096199,12649.820434289992,166.62937881000107,54425.819670720004 2024-08-31,09:23:21.000,244,11043886,-795,0,1725096200,12649.894533699997,166.6223296800017,54425.93146464001 2024-08-31,09:23:22.000,244,11043837,-795,0,1725096201,12649.928215250002,166.68577185000322,54425.93146464001 2024-08-31,09:23:23.000,244,11043876,-795,0,1725096202,12649.908006320002,166.6716735900045,54426.14806536001 2024-08-31,09:23:24.000,244,11043802,-795,0,1725096203,12649.928215250002,166.6716735900045,54426.13409112 2024-08-31,09:23:25.000,244,11043896,-795,0,1725096204,12649.921478939992,166.62937881000107,54426.057232800005 2024-08-31,09:23:26.000,244,11043906,-795,0,1725096205,12649.908006320002,166.65052619999915,54425.74979952 2024-08-31,09:23:27.000,244,11043895,-795,0,1725096206,12649.887797390002,166.62937881000107,54425.57512152001 2024-08-31,09:23:28.000,244,11043854,-795,0,1725096207,12649.840643219992,166.6434770699998,54425.5331988 2024-08-31,09:23:29.000,244,11043882,-795,0,1725096208,12649.874324769997,166.6716735900045,54425.61005712 2024-08-31,09:23:30.000,244,11043888,-795,0,1725096209,12649.867588460002,166.6716735900045,54425.819670720004 2024-08-31,09:23:31.000,244,11043888,-795,0,1725096210,12649.854115839997,166.68577185000322,54425.78473512001 2024-08-31,09:23:32.000,244,11043835,-795,0,1725096211,12649.833906909997,166.69282098000258,54425.78473512001 2024-08-31,09:23:33.000,244,11043894,-795,0,1725096212,12649.793489049996,166.69282098000258,54425.87556768 2024-08-31,09:23:34.000,244,11043845,-795,0,1725096213,12649.732862259996,166.66462445999787,54425.91050328001 2024-08-31,09:23:35.000,244,11043860,-795,0,1725096214,12649.692444399996,166.6434770699998,54425.78473512001 2024-08-31,09:23:36.000,244,11043836,-795,0,1725096215,12649.705917020001,166.61528055000235,54425.93146464001 2024-08-31,09:23:37.000,244,11043915,-795,0,1725096216,12649.719389639991,166.60118229000363,54425.90351616 2024-08-31,09:23:38.000,244,11043879,-795,0,1725096217,12649.68570809,166.608231420003,54425.5331988 2024-08-31,09:23:39.000,244,11043886,-795,0,1725096218,12649.64529023,166.6434770699998,54425.21179128001 2024-08-31,09:23:40.000,244,11043877,-795,0,1725096219,12649.672235469996,166.6434770699998,54425.316598080004 2024-08-31,09:23:41.000,244,11043854,-795,0,1725096220,12649.60487237,166.69987011000194,54425.30961096001 2024-08-31,09:23:42.000,244,11043895,-795,0,1725096221,12649.57792712999,166.72101750000002,54425.35153368 2024-08-31,09:23:43.000,244,11043806,-795,0,1725096222,12649.530772959995,166.74921402000473,54425.35153368 2024-08-31,09:23:44.000,244,11043898,-795,0,1725096223,12649.47688247999,166.7562631500041,54425.386469280005 2024-08-31,09:23:45.000,244,11043860,-795,0,1725096224,12649.52403665,166.76331228000345,54425.40743064001 2024-08-31,09:23:46.000,244,11043865,-795,0,1725096225,12649.490355099995,166.7703614100028,54425.672941200006 2024-08-31,09:23:47.000,244,11043878,-795,0,1725096226,12649.369101519995,166.77741054000217,54425.58909576 2024-08-31,09:23:48.000,244,11043892,-795,0,1725096227,12649.36236521,166.84085271000367,54425.40044352 2024-08-31,09:23:49.000,244,11043847,-795,0,1725096228,12649.328683659995,166.81970531999832,54425.33057232001 2024-08-31,09:23:50.000,244,11043886,-795,0,1725096229,12649.30173842,166.81265618999896,54424.96724208 2024-08-31,09:23:51.000,244,11043904,-795,0,1725096230,12649.30173842,166.79855793000024,54424.89737088 2024-08-31,09:23:52.000,244,11043837,-795,0,1725096231,12649.241111629999,166.84790184000303,54424.813525440004 2024-08-31,09:23:53.000,244,11043889,-795,0,1725096232,12649.220902699999,166.82675444999768,54424.78557696001 2024-08-31,09:23:54.000,244,11043878,-795,0,1725096233,12649.167012219994,166.84790184000303,54424.764615600005 2024-08-31,09:23:55.000,244,11043867,-795,0,1725096234,12649.153539599989,166.8690492300011,54425.03012616 2024-08-31,09:23:56.000,244,11043862,-795,0,1725096235,12649.140066979999,166.87609836000047,54425.08602312 2024-08-31,09:23:57.000,244,11043906,-795,0,1725096236,12649.059231259998,166.86200010000175,54425.14192008001 2024-08-31,09:23:58.000,244,11043876,-795,0,1725096237,12648.917768749998,166.88314748999983,54424.96025496 2024-08-31,09:23:59.000,244,11043803,-795,0,1725096238,12648.951450299988,166.92544227000326,54425.0091648 2024-08-31,09:24:00.000,244,11043866,-795,0,1725096239,12648.917768749998,166.91134401000454,54424.98820344 2024-08-31,09:24:01.000,244,11043897,-795,0,1725096240,12648.890823510003,166.92544227000326,54424.97422920001 2024-08-31,09:24:02.000,244,11043915,-795,0,1725096241,12648.877350889998,166.93954053000198,54424.6947444 2024-08-31,09:24:03.000,244,11043948,-795,0,1725096242,12648.809987790002,166.87609836000047,54424.39429824 2024-08-31,09:24:04.000,244,11043873,-795,0,1725096243,12648.722415759992,166.91134401000454,54424.29647856 2024-08-31,09:24:05.000,244,11043807,-795,0,1725096244,12648.688734210002,166.9042948799979,54424.212633120005 2024-08-31,09:24:06.000,244,11043845,-795,0,1725096245,12648.655052659997,166.91134401000454,54424.19865888 2024-08-31,09:24:07.000,244,11043882,-795,0,1725096246,12648.587689560001,166.97478617999877,54424.23359448001 2024-08-31,09:24:08.000,244,11043867,-795,0,1725096247,12648.473172289996,166.98888444000477,54424.40128536001 2024-08-31,09:24:09.000,244,11043854,-795,0,1725096248,12648.37886394999,166.98888444000477,54424.4152596 2024-08-31,09:24:10.000,244,11043867,-795,0,1725096249,12648.39907287999,166.99593357000413,54424.40827248 2024-08-31,09:24:11.000,244,11043855,-795,0,1725096250,12648.392336569996,166.9536387900007,54424.4851308 2024-08-31,09:24:12.000,244,11043864,-795,0,1725096251,12648.32497347,167.00298270000349,54424.429233840005 2024-08-31,09:24:13.000,244,11043823,-795,0,1725096252,12648.28455561,166.99593357000413,54424.03795512001 2024-08-31,09:24:14.000,244,11043847,-795,0,1725096253,12648.190247269995,166.98183530999813,54423.9610968 2024-08-31,09:24:15.000,244,11043842,-795,0,1725096254,12648.19698357999,167.01003183000284,54423.82135440001 2024-08-31,09:24:16.000,244,11043876,-795,0,1725096255,12648.11614785999,166.98183530999813,54423.61174080001 2024-08-31,09:24:17.000,244,11043861,-795,0,1725096256,12648.05552106999,166.99593357000413,54423.55584384 2024-08-31,09:24:18.000,244,11043882,-795,0,1725096257,12648.008366899994,167.03117922000092,54423.43007568 2024-08-31,09:24:19.000,244,11043872,-795,0,1725096258,12647.900585939999,166.99593357000413,54423.38116584 2024-08-31,09:24:20.000,244,11043858,-795,0,1725096259,12647.826486529993,167.00298270000349,54423.59776656 2024-08-31,09:24:21.000,244,11043881,-795,0,1725096260,12647.813013909989,167.01003183000284,54423.79340592 2024-08-31,09:24:22.000,244,11043866,-795,0,1725096261,12647.732178189988,167.052326609999,54423.77943168001 2024-08-31,09:24:23.000,244,11043915,-795,0,1725096262,12647.604188299993,167.05937573999836,54423.60475368001 2024-08-31,09:24:24.000,244,11043836,-795,0,1725096263,12647.570506750002,166.99593357000413,54423.304307520004 2024-08-31,09:24:25.000,244,11043891,-795,0,1725096264,12647.563770439992,167.052326609999,54423.31129464 2024-08-31,09:24:26.000,244,11043877,-795,0,1725096265,12647.557034129997,167.052326609999,54423.332256 2024-08-31,09:24:27.000,244,11043877,-795,0,1725096266,12647.476198409997,167.01003183000284,54423.23443632 2024-08-31,09:24:28.000,244,11043921,-795,0,1725096267,12647.368417450001,167.05937573999836,54423.01084848001 2024-08-31,09:24:29.000,244,11043814,-795,0,1725096268,12647.314526969996,167.01003183000284,54422.773286400006 2024-08-31,09:24:30.000,244,11043893,-795,0,1725096269,12647.280845419991,167.0170809600022,54422.71040232 2024-08-31,09:24:31.000,244,11043833,-795,0,1725096270,12647.253900179996,167.01003183000284,54422.871106080005 2024-08-31,09:24:32.000,244,11043832,-795,0,1725096271,12647.16632815,166.96068792000005,54422.808222 2024-08-31,09:24:33.000,244,11043843,-795,0,1725096272,12647.112437669995,166.98183530999813,54422.99687424 2024-08-31,09:24:34.000,244,11043881,-795,0,1725096273,12647.051810879995,166.98888444000477,54422.940977280006 2024-08-31,09:24:35.000,244,11043856,-795,0,1725096274,12647.00465671,167.01003183000284,54422.7383508 2024-08-31,09:24:36.000,244,11043874,-795,0,1725096275,12646.91708467999,167.02413009000156,54422.68245384 2024-08-31,09:24:37.000,244,11043828,-795,0,1725096276,12646.85645788999,167.00298270000349,54422.633544000004 2024-08-31,09:24:38.000,244,11043892,-795,0,1725096277,12646.708259069994,166.98183530999813,54422.44489176 2024-08-31,09:24:39.000,244,11043870,-795,0,1725096278,12646.640895969998,166.9677370499994,54422.38899480001 2024-08-31,09:24:40.000,244,11043877,-795,0,1725096279,12646.573532869988,166.9536387900007,54422.33309784 2024-08-31,09:24:41.000,244,11043859,-795,0,1725096280,12646.533115009988,166.96068792000005,54422.298162240004 2024-08-31,09:24:42.000,244,11043828,-795,0,1725096281,12646.452279290002,166.88314748999983,54422.17239408001 2024-08-31,09:24:43.000,244,11043875,-795,0,1725096282,12646.411861430002,166.88314748999983,54422.07457440001 2024-08-31,09:24:44.000,244,11043852,-795,0,1725096283,12646.337762019997,166.8690492300011,54422.11649712 2024-08-31,09:24:45.000,244,11043830,-795,0,1725096284,12646.263662609992,166.8549509700024,54422.01169032 2024-08-31,09:24:46.000,244,11043843,-795,0,1725096285,12646.223244749992,166.9183931400039,54422.24226528001 2024-08-31,09:24:47.000,244,11043887,-795,0,1725096286,12646.115463789996,166.93249140000262,54421.8300252 2024-08-31,09:24:48.000,244,11043844,-795,0,1725096287,12645.98073758999,166.87609836000047,54421.77412824 2024-08-31,09:24:49.000,244,11043896,-795,0,1725096288,12646.041364379991,166.9536387900007,54421.89290928 2024-08-31,09:24:50.000,244,11043866,-795,0,1725096289,12645.9874739,166.9183931400039,54421.85098656 2024-08-31,09:24:51.000,244,11043877,-795,0,1725096290,12645.872956629995,166.9042948799979,54421.77412824 2024-08-31,09:24:52.000,244,11043860,-795,0,1725096291,12645.812329839995,166.91134401000454,54421.73220552 2024-08-31,09:24:53.000,244,11043798,-795,0,1725096292,12645.67760363999,166.93249140000262,54421.60643736 2024-08-31,09:24:54.000,244,11043837,-795,0,1725096293,12645.610240539994,166.8690492300011,54421.47368208001 2024-08-31,09:24:55.000,244,11043876,-795,0,1725096294,12645.529404819994,166.8901966199992,54421.34791392 2024-08-31,09:24:56.000,244,11043850,-795,0,1725096295,12645.515932199989,166.84790184000303,54421.40381088001 2024-08-31,09:24:57.000,244,11043841,-795,0,1725096296,12645.414887549989,166.88314748999983,54421.264068480006 2024-08-31,09:24:58.000,244,11043852,-795,0,1725096297,12645.401414929998,166.87609836000047,54420.99855792001 2024-08-31,09:24:59.000,244,11043904,-795,0,1725096298,12645.313842899988,166.9183931400039,54421.145287440006 2024-08-31,09:25:00.000,244,11043856,-795,0,1725096299,12645.307106589993,166.9042948799979,54421.35490104001 2024-08-31,09:25:01.000,244,11043835,-795,0,1725096300,12645.246479799993,166.91134401000454,54421.264068480006 2024-08-31,09:25:02.000,244,11043850,-795,0,1725096301,12645.185853009993,166.92544227000326,54421.1313132 2024-08-31,09:25:03.000,244,11043875,-795,0,1725096302,12645.084808359992,166.9677370499994,54421.01253216 2024-08-31,09:25:04.000,244,11043856,-795,0,1725096303,12645.030917880002,166.94658966000134,54420.98458368 2024-08-31,09:25:05.000,244,11043870,-795,0,1725096304,12645.003972639992,166.94658966000134,54421.22913288 2024-08-31,09:25:06.000,244,11043872,-795,0,1725096305,12645.017445259997,166.88314748999983,54421.25708136001 2024-08-31,09:25:07.000,244,11043863,-795,0,1725096306,12644.862510129991,166.9183931400039,54420.886764 2024-08-31,09:25:08.000,244,11043872,-795,0,1725096307,12644.801883339991,166.88314748999983,54420.6771504 2024-08-31,09:25:09.000,244,11043879,-795,0,1725096308,12644.734520239996,166.89724574999855,54420.64920192 2024-08-31,09:25:10.000,244,11043831,-795,0,1725096309,12644.64694821,166.9042948799979,54420.523433760005 2024-08-31,09:25:11.000,244,11043858,-795,0,1725096310,12644.58632142,166.9183931400039,54420.523433760005 2024-08-31,09:25:12.000,244,11043837,-795,0,1725096311,12644.593057729995,166.9183931400039,54420.68413752001 2024-08-31,09:25:13.000,244,11043884,-795,0,1725096312,12644.47854045999,166.94658966000134,54420.55836936 2024-08-31,09:25:14.000,244,11043848,-795,0,1725096313,12644.451595219994,166.93249140000262,54420.6072792 2024-08-31,09:25:15.000,244,11043851,-795,0,1725096314,12644.471804149995,166.94658966000134,54420.64920192 2024-08-31,09:25:16.000,244,11043817,-795,0,1725096315,12644.40444105,166.9536387900007,54420.69811176 2024-08-31,09:25:17.000,244,11043827,-795,0,1725096316,12644.310132709994,166.93954053000198,54420.71907312 2024-08-31,09:25:18.000,244,11043858,-795,0,1725096317,12644.262978539999,166.9183931400039,54420.69811176 2024-08-31,09:25:19.000,244,11043870,-795,0,1725096318,12644.141724959998,166.93249140000262,54420.33478152 2024-08-31,09:25:20.000,244,11043888,-795,0,1725096319,12644.074361859988,166.91134401000454,54420.2928588 2024-08-31,09:25:21.000,244,11043899,-795,0,1725096320,12644.081098169998,166.93249140000262,54420.16709064 2024-08-31,09:25:22.000,244,11043902,-795,0,1725096321,12644.040680309998,166.9183931400039,54420.14612928 2024-08-31,09:25:23.000,244,11043877,-795,0,1725096322,12643.959844589997,166.9536387900007,54420.09721944 2024-08-31,09:25:24.000,244,11043837,-795,0,1725096323,12643.946371969992,166.9677370499994,54420.33478152 2024-08-31,09:25:25.000,244,11043841,-795,0,1725096324,12643.838591009997,166.96068792000005,54420.306833040006 2024-08-31,09:25:26.000,244,11043887,-795,0,1725096325,12643.831854700002,166.94658966000134,54420.27888456001 2024-08-31,09:25:27.000,244,11043886,-795,0,1725096326,12643.757755289997,166.9536387900007,54420.26491032 2024-08-31,09:25:28.000,244,11043897,-795,0,1725096327,12643.636501709996,166.93249140000262,54420.34875576001 2024-08-31,09:25:29.000,244,11043882,-795,0,1725096328,12643.54219336999,166.9536387900007,54420.34875576001 2024-08-31,09:25:30.000,244,11043900,-795,0,1725096329,12643.58934754,166.92544227000326,54420.39766560001 2024-08-31,09:25:31.000,244,11043868,-795,0,1725096330,12643.58934754,166.8901966199992,54420.27888456001 2024-08-31,09:25:32.000,244,11043883,-795,0,1725096331,12643.46809396,166.9042948799979,54419.99939976 2024-08-31,09:25:33.000,244,11043869,-795,0,1725096332,12643.414203479995,166.9183931400039,54419.79677328001 2024-08-31,09:25:34.000,244,11043832,-795,0,1725096333,12643.36704931,166.91134401000454,54419.81773464 2024-08-31,09:25:35.000,244,11043843,-795,0,1725096334,12643.31989513999,166.91134401000454,54419.83170888 2024-08-31,09:25:36.000,244,11043891,-795,0,1725096335,12643.25926834999,166.96068792000005,54420.04132248001 2024-08-31,09:25:37.000,244,11043861,-795,0,1725096336,12643.111069529994,166.96068792000005,54420.03433536 2024-08-31,09:25:38.000,244,11043888,-795,0,1725096337,12643.090860599994,166.93249140000262,54420.02734824 2024-08-31,09:25:39.000,244,11043839,-795,0,1725096338,12643.084124289999,166.93249140000262,54420.14612928 2024-08-31,09:25:40.000,244,11043834,-795,0,1725096339,12643.010024879994,166.89724574999855,54420.2928588 2024-08-31,09:25:41.000,244,11043858,-795,0,1725096340,12642.895507609988,166.92544227000326,54420.32080728 2024-08-31,09:25:42.000,244,11043898,-795,0,1725096341,12642.875298679988,166.9042948799979,54420.12516792 2024-08-31,09:25:43.000,244,11043876,-795,0,1725096342,12642.794462960002,166.8901966199992,54419.99241264001 2024-08-31,09:25:44.000,244,11043883,-795,0,1725096343,12642.727099859992,166.91134401000454,54419.733889200004 2024-08-31,09:25:45.000,244,11043862,-795,0,1725096344,12642.706890929992,166.93249140000262,54419.7688248 2024-08-31,09:25:46.000,244,11043857,-795,0,1725096345,12642.686681999992,166.89724574999855,54419.82472176001 2024-08-31,09:25:47.000,244,11043893,-795,0,1725096346,12642.599109969997,166.92544227000326,54419.754850560006 2024-08-31,09:25:48.000,244,11043895,-795,0,1725096347,12642.551955800001,166.89724574999855,54419.89459296001 2024-08-31,09:25:49.000,244,11043831,-795,0,1725096348,12642.484592699991,166.89724574999855,54419.901580080004 2024-08-31,09:25:50.000,244,11043827,-795,0,1725096349,12642.383548049991,166.9042948799979,54419.901580080004 2024-08-31,09:25:51.000,244,11043845,-795,0,1725096350,12642.343130189991,166.91134401000454,54420.236961840004 2024-08-31,09:25:52.000,244,11043838,-795,0,1725096351,12642.30944864,166.8690492300011,54420.09721944 2024-08-31,09:25:53.000,244,11043835,-795,0,1725096352,12642.154513509995,166.89724574999855,54420.09721944 2024-08-31,09:25:54.000,244,11043869,-795,0,1725096353,12642.12083195999,166.8901966199992,54420.090232320006 2024-08-31,09:25:55.000,244,11043871,-795,0,1725096354,12642.12083195999,166.87609836000047,54420.05529672 2024-08-31,09:25:56.000,244,11043831,-795,0,1725096355,12642.073677789995,166.8549509700024,54419.664018 2024-08-31,09:25:57.000,244,11043863,-795,0,1725096356,12641.952424209994,166.87609836000047,54419.67100512 2024-08-31,09:25:58.000,244,11043887,-795,0,1725096357,12641.864852179999,166.84790184000303,54419.48934000001 2024-08-31,09:25:59.000,244,11043867,-795,0,1725096358,12641.817698009989,166.81970531999832,54419.46139152001 2024-08-31,09:26:00.000,244,11043869,-795,0,1725096359,12641.817698009989,166.86200010000175,54419.88760584 2024-08-31,09:26:01.000,244,11043885,-795,0,1725096360,12641.750334909993,166.8549509700024,54419.901580080004 2024-08-31,09:26:02.000,244,11043890,-795,0,1725096361,12641.709917049993,166.79855793000024,54419.99939976 2024-08-31,09:26:03.000,244,11043903,-795,0,1725096362,12641.602136089998,166.81970531999832,54420.07625808 2024-08-31,09:26:04.000,244,11043881,-795,0,1725096363,12641.548245609993,166.79855793000024,54419.93651568 2024-08-31,09:26:05.000,244,11043845,-795,0,1725096364,12641.541509299997,166.79855793000024,54420.03433536 2024-08-31,09:26:06.000,244,11043879,-795,0,1725096365,12641.474146200002,166.81970531999832,54420.09721944 2024-08-31,09:26:07.000,244,11043865,-795,0,1725096366,12641.413519410002,166.83380358000431,54419.88760584 2024-08-31,09:26:08.000,244,11043861,-795,0,1725096367,12641.366365239992,166.79855793000024,54419.48235288 2024-08-31,09:26:09.000,244,11043881,-795,0,1725096368,12641.245111659991,166.79855793000024,54419.48934000001 2024-08-31,09:26:10.000,244,11043844,-795,0,1725096369,12641.299002139996,166.79150880000088,54419.71292784 2024-08-31,09:26:11.000,244,11043871,-795,0,1725096370,12641.17101225,166.7703614100028,54419.684979360005 2024-08-31,09:26:12.000,244,11043887,-795,0,1725096371,12641.10364914999,166.8056070599996,54419.67100512 2024-08-31,09:26:13.000,244,11043827,-795,0,1725096372,12641.056494979995,166.76331228000345,54419.60113392 2024-08-31,09:26:14.000,244,11043875,-795,0,1725096373,12641.056494979995,166.79150880000088,54420.12516792 2024-08-31,09:26:15.000,244,11043879,-795,0,1725096374,12640.955450329995,166.7562631500041,54420.08324520001 2024-08-31,09:26:16.000,244,11043906,-795,0,1725096375,12640.8678783,166.7562631500041,54420.04132248001 2024-08-31,09:26:17.000,244,11043840,-795,0,1725096376,12640.80051519999,166.77741054000217,54420.06228384001 2024-08-31,09:26:18.000,244,11043886,-795,0,1725096377,12640.854405679995,166.78445967000152,54419.901580080004 2024-08-31,09:26:19.000,244,11043866,-795,0,1725096378,12640.813987819995,166.79150880000088,54419.9784384 2024-08-31,09:26:20.000,244,11043809,-795,0,1725096379,12640.706206859999,166.7703614100028,54419.838696 2024-08-31,09:26:21.000,244,11043801,-795,0,1725096380,12640.659052689989,166.72101750000002,54419.587159680006 2024-08-31,09:26:22.000,244,11043833,-795,0,1725096381,12640.712943169994,166.74921402000473,54419.684979360005 2024-08-31,09:26:23.000,244,11043862,-795,0,1725096382,12640.611898519994,166.72806662999938,54419.67100512 2024-08-31,09:26:24.000,244,11043849,-795,0,1725096383,12640.551271729993,166.72806662999938,54419.60113392 2024-08-31,09:26:25.000,244,11043881,-795,0,1725096384,12640.544535419998,166.73511575999873,54420.09721944 2024-08-31,09:26:26.000,244,11043843,-795,0,1725096385,12640.504117559998,166.7562631500041,54420.306833040006 2024-08-31,09:26:27.000,244,11043859,-795,0,1725096386,12640.483908629998,166.7421648899981,54420.34875576001 2024-08-31,09:26:28.000,244,11043822,-795,0,1725096387,12640.389600289993,166.77741054000217,54420.24394896 2024-08-31,09:26:29.000,244,11043830,-795,0,1725096388,12640.369391359993,166.76331228000345,54420.10420656 2024-08-31,09:26:30.000,244,11043829,-795,0,1725096389,12640.328973499993,166.72101750000002,54420.069270960004 2024-08-31,09:26:31.000,244,11043890,-795,0,1725096390,12640.295291950002,166.7703614100028,54420.14612928 2024-08-31,09:26:32.000,244,11043864,-795,0,1725096391,12640.281819329997,166.77741054000217,54420.12516792 2024-08-31,09:26:33.000,244,11043857,-795,0,1725096392,12640.194247300002,166.7562631500041,54420.10420656 2024-08-31,09:26:34.000,244,11043906,-795,0,1725096393,12640.214456230002,166.72806662999938,54419.86664448 2024-08-31,09:26:35.000,244,11043854,-795,0,1725096394,12640.106675269992,166.7421648899981,54419.79677328001 2024-08-31,09:26:36.000,244,11043870,-795,0,1725096395,12640.174038370002,166.7069192400013,54420.236961840004 2024-08-31,09:26:37.000,244,11043785,-795,0,1725096396,12640.093202650001,166.72101750000002,54420.17407776 2024-08-31,09:26:38.000,244,11043884,-795,0,1725096397,12640.099938959997,166.7069192400013,54420.49548528001 2024-08-31,09:26:39.000,244,11043871,-795,0,1725096398,12640.025839549991,166.76331228000345,54420.4326012 2024-08-31,09:26:40.000,244,11043878,-795,0,1725096399,12639.992158000001,166.74921402000473,54420.38369136 2024-08-31,09:26:41.000,244,11043889,-795,0,1725096400,12639.958476449996,166.76331228000345,54420.36971712 2024-08-31,09:26:42.000,244,11043866,-795,0,1725096401,12639.978685379996,166.76331228000345,54420.425614080006 2024-08-31,09:26:43.000,244,11043853,-795,0,1725096402,12639.93153121,166.78445967000152,54420.41862696001 2024-08-31,09:26:44.000,244,11043903,-795,0,1725096403,12639.91132228,166.77741054000217,54420.39067848 2024-08-31,09:26:45.000,244,11043818,-795,0,1725096404,12639.877640729996,166.78445967000152,54420.36273 2024-08-31,09:26:46.000,244,11043863,-795,0,1725096405,12639.87090442,166.7421648899981,54420.404652720004 2024-08-31,09:26:47.000,244,11043840,-795,0,1725096406,12639.82375024999,166.74921402000473,54420.257923200006 2024-08-31,09:26:48.000,244,11043856,-795,0,1725096407,12639.76312345999,166.76331228000345,54420.32779440001 2024-08-31,09:26:49.000,244,11043901,-795,0,1725096408,12639.675551429995,166.7703614100028,54420.32080728 2024-08-31,09:26:50.000,244,11043819,-795,0,1725096409,12639.80354131999,166.78445967000152,54420.5024724 2024-08-31,09:26:51.000,244,11043876,-795,0,1725096410,12639.74291452999,166.84085271000367,54420.78195720001 2024-08-31,09:26:52.000,244,11043885,-795,0,1725096411,12639.78333238999,166.8690492300011,54420.53042088 2024-08-31,09:26:53.000,244,11043800,-795,0,1725096412,12639.695760359995,166.9042948799979,54420.39766560001 2024-08-31,09:26:54.000,244,11043901,-795,0,1725096413,12639.68902405,166.91134401000454,54420.53042088 2024-08-31,09:26:55.000,244,11043831,-795,0,1725096414,12639.64186987999,166.92544227000326,54420.4326012 2024-08-31,09:26:56.000,244,11043885,-795,0,1725096415,12639.68902405,166.9536387900007,54420.64920192 2024-08-31,09:26:57.000,244,11043903,-795,0,1725096416,12639.695760359995,166.92544227000326,54420.63522768001 2024-08-31,09:26:58.000,244,11043908,-795,0,1725096417,12639.655342499995,166.92544227000326,54420.572343600004 2024-08-31,09:26:59.000,244,11043919,-795,0,1725096418,12639.695760359995,166.94658966000134,54420.62824056 2024-08-31,09:27:00.000,244,11043849,-795,0,1725096419,12639.776596079995,166.9536387900007,54420.63522768001 2024-08-31,09:27:01.000,244,11043883,-795,0,1725096420,12639.70923298,166.9536387900007,54420.53042088 2024-08-31,09:27:02.000,244,11043886,-795,0,1725096421,12639.756387149995,166.93954053000198,54420.61426632001 2024-08-31,09:27:03.000,244,11043873,-795,0,1725096422,12639.72944191,167.02413009000156,54420.39067848 2024-08-31,09:27:04.000,244,11043883,-795,0,1725096423,12639.715969289995,167.03822835000028,54420.76798296 2024-08-31,09:27:05.000,244,11043864,-795,0,1725096424,12639.7900687,167.06642486999772,54420.82387992 2024-08-31,09:27:06.000,244,11043878,-795,0,1725096425,12639.837222869995,167.07347400000435,54420.90073824001 2024-08-31,09:27:07.000,244,11043872,-795,0,1725096426,12639.83048656,167.12281790999987,54420.93567384 2024-08-31,09:27:08.000,244,11043879,-795,0,1725096427,12639.85069549,167.1157687800005,54420.90073824001 2024-08-31,09:27:09.000,244,11043875,-795,0,1725096428,12639.84395917999,167.17921095000202,54420.82387992 2024-08-31,09:27:10.000,244,11043910,-795,0,1725096429,12639.857431799996,167.14396529999794,54421.04746776001 2024-08-31,09:27:11.000,244,11043871,-795,0,1725096430,12639.89111335,167.18626008000138,54421.18721016001 2024-08-31,09:27:12.000,244,11043850,-795,0,1725096431,12639.88437703999,167.15101443000458,54420.90073824001 2024-08-31,09:27:13.000,244,11043870,-795,0,1725096432,12639.81027763,167.19330921000073,54420.7470216 2024-08-31,09:27:14.000,244,11043890,-795,0,1725096433,12639.924794899991,167.18626008000138,54420.907725360004 2024-08-31,09:27:15.000,244,11043887,-795,0,1725096434,12640.005630619991,167.24970225000288,54420.83086704001 2024-08-31,09:27:16.000,244,11043863,-795,0,1725096435,12640.052784790001,167.27084964000096,54420.91471248 2024-08-31,09:27:17.000,244,11043826,-795,0,1725096436,12639.998894309996,167.33429181000247,54421.06842912001 2024-08-31,09:27:18.000,244,11043858,-795,0,1725096437,12640.032575860001,167.32019355000375,54421.026506400005 2024-08-31,09:27:19.000,244,11043879,-795,0,1725096438,12640.066257409992,167.33429181000247,54421.03349352 2024-08-31,09:27:20.000,244,11043842,-795,0,1725096439,12640.153829440002,167.3624883299999,54421.145287440006 2024-08-31,09:27:21.000,244,11043863,-795,0,1725096440,12640.147093129992,167.39068485000462,54421.18022304 2024-08-31,09:27:22.000,244,11043855,-795,0,1725096441,12640.200983609997,167.36953745999926,54421.47368208001 2024-08-31,09:27:23.000,244,11043891,-795,0,1725096442,12640.227928849992,167.37658658999862,54421.5156048 2024-08-31,09:27:24.000,244,11043808,-795,0,1725096443,12640.268346709992,167.4118322400027,54421.30599120001 2024-08-31,09:27:25.000,244,11043800,-795,0,1725096444,12640.254874090002,167.39773398000398,54421.18721016001 2024-08-31,09:27:26.000,244,11043850,-795,0,1725096445,12640.302028259997,167.37658658999862,54421.05445488 2024-08-31,09:27:27.000,244,11043810,-795,0,1725096446,12640.362655049998,167.41888137000205,54421.096377600006 2024-08-31,09:27:28.000,244,11043854,-795,0,1725096447,12640.315500880002,167.4118322400027,54420.977596560006 2024-08-31,09:27:29.000,244,11043870,-795,0,1725096448,12640.322237189997,167.4470778899995,54421.29900408 2024-08-31,09:27:30.000,244,11043871,-795,0,1725096449,12640.477172319988,167.44002876000013,54421.50861768 2024-08-31,09:27:31.000,244,11043868,-795,0,1725096450,12640.497381249988,167.48232354000356,54421.46669496 2024-08-31,09:27:32.000,244,11043870,-795,0,1725096451,12640.611898519994,167.48937267000292,54421.53656616 2024-08-31,09:27:33.000,244,11043827,-795,0,1725096452,12640.537799109989,167.4752744100042,54421.56451464 2024-08-31,09:27:34.000,244,11043841,-795,0,1725096453,12640.645580069999,167.48232354000356,54421.69028280001 2024-08-31,09:27:35.000,244,11043892,-795,0,1725096454,12640.652316379994,167.48937267000292,54421.816050960006 2024-08-31,09:27:36.000,244,11043892,-795,0,1725096455,12640.67926161999,167.49642180000228,54421.82303808 2024-08-31,09:27:37.000,244,11043830,-795,0,1725096456,12640.71967947999,167.48232354000356,54421.529579040005 2024-08-31,09:27:38.000,244,11043908,-795,0,1725096457,12640.78704258,167.48232354000356,54421.32695256 2024-08-31,09:27:39.000,244,11043861,-795,0,1725096458,12640.894823539995,167.51756919000036,54421.40381088001 2024-08-31,09:27:40.000,244,11043858,-795,0,1725096459,12640.98913188,167.5457657099978,54421.50163056001 2024-08-31,09:27:41.000,244,11043853,-795,0,1725096460,12641.02281342999,167.60215874999994,54421.71124416 2024-08-31,09:27:42.000,244,11043865,-795,0,1725096461,12641.12385807999,167.62330613999802,54421.767141120006 2024-08-31,09:27:43.000,244,11043920,-795,0,1725096462,12641.144067009991,167.60215874999994,54421.68329568 2024-08-31,09:27:44.000,244,11043879,-795,0,1725096463,12641.144067009991,167.62330613999802,54421.73919264001 2024-08-31,09:27:45.000,244,11043837,-795,0,1725096464,12641.17101225,167.63035527000466,54421.99771608 2024-08-31,09:27:46.000,244,11043848,-795,0,1725096465,12641.319211069997,167.66560092000145,54422.151432720006 2024-08-31,09:27:47.000,244,11043898,-795,0,1725096466,12641.386574169992,167.65150266000273,54422.1793812 2024-08-31,09:27:48.000,244,11043887,-795,0,1725096467,12641.474146200002,167.70084656999825,54422.2143168 2024-08-31,09:27:49.000,244,11043857,-795,0,1725096468,12641.413519410002,167.67969918000017,54421.627398720004 2024-08-31,09:27:50.000,244,11043881,-795,0,1725096469,12641.507827749992,167.6726500500008,54421.66233432 2024-08-31,09:27:51.000,244,11043890,-795,0,1725096470,12641.568454539993,167.70084656999825,54421.746179760004 2024-08-31,09:27:52.000,244,11043915,-795,0,1725096471,12641.629081329993,167.67969918000017,54421.767141120006 2024-08-31,09:27:53.000,244,11043876,-795,0,1725096472,12641.588663469993,167.6937974399989,54421.697269920005 2024-08-31,09:27:54.000,244,11043838,-795,0,1725096473,12641.743598599998,167.7219939600036,54422.04662592 2024-08-31,09:27:55.000,244,11043870,-795,0,1725096474,12641.757071219989,167.70789570000488,54422.16540696 2024-08-31,09:27:56.000,244,11043895,-795,0,1725096475,12641.844643249999,167.71494483000424,54422.32611072 2024-08-31,09:27:57.000,244,11043896,-795,0,1725096476,12641.844643249999,167.6937974399989,54422.37502056 2024-08-31,09:27:58.000,244,11043859,-795,0,1725096477,12641.878324799989,167.74314135000168,54422.32611072 2024-08-31,09:27:59.000,244,11043888,-795,0,1725096478,12641.932215279994,167.75019048000104,54422.34707208 2024-08-31,09:28:00.000,244,11043891,-795,0,1725096479,12642.02652362,167.7572396100004,54422.465853120004 2024-08-31,09:28:01.000,244,11043874,-795,0,1725096480,12641.99957837999,167.75019048000104,54422.151432720006 2024-08-31,09:28:02.000,244,11043896,-795,0,1725096481,12642.10735934,167.76428873999976,54422.06758728 2024-08-31,09:28:03.000,244,11043889,-795,0,1725096482,12642.1477772,167.75019048000104,54422.02566456001 2024-08-31,09:28:04.000,244,11043839,-795,0,1725096483,12642.174722439995,167.76428873999976,54422.01867744 2024-08-31,09:28:05.000,244,11043830,-795,0,1725096484,12642.235349229995,167.79953439000383,54422.032651680005 2024-08-31,09:28:06.000,244,11043881,-795,0,1725096485,12642.26903078,167.82773091000126,54422.4239304 2024-08-31,09:28:07.000,244,11043901,-795,0,1725096486,12642.356602809996,167.8559274299987,54422.45886600001 2024-08-31,09:28:08.000,244,11043828,-795,0,1725096487,12642.32965757,167.86297655999806,54422.535724320005 2024-08-31,09:28:09.000,244,11043916,-795,0,1725096488,12642.32965757,167.84887829999934,54422.64053112 2024-08-31,09:28:10.000,244,11043915,-795,0,1725096489,12642.491329010001,167.87707482000405,54422.82918336 2024-08-31,09:28:11.000,244,11043871,-795,0,1725096490,12642.518274249996,167.87707482000405,54422.822196240006 2024-08-31,09:28:12.000,244,11043874,-795,0,1725096491,12642.572164730002,167.93346785999893,54422.605595520006 2024-08-31,09:28:13.000,244,11043886,-795,0,1725096492,12642.545219489992,167.92641872999957,54422.50777584001 2024-08-31,09:28:14.000,244,11043807,-795,0,1725096493,12642.491329010001,167.92641872999957,54422.25623952 2024-08-31,09:28:15.000,244,11043849,-795,0,1725096494,12642.666473069992,167.98281177000172,54422.38200768 2024-08-31,09:28:16.000,244,11043875,-795,0,1725096495,12642.639527829997,168.0039591599998,54422.38899480001 2024-08-31,09:28:17.000,244,11043907,-795,0,1725096496,12642.787726649993,168.07445046000066,54422.51476296 2024-08-31,09:28:18.000,244,11043907,-795,0,1725096497,12642.774254030002,168.07445046000066,54422.47982736001 2024-08-31,09:28:19.000,244,11043863,-795,0,1725096498,12642.834880820003,168.1308435000028,54422.968925760004 2024-08-31,09:28:20.000,244,11043814,-795,0,1725096499,12642.949398089993,168.1660891499996,54423.14360376 2024-08-31,09:28:21.000,244,11043873,-795,0,1725096500,12642.929189159993,168.14494176000153,54423.087706800005 2024-08-31,09:28:22.000,244,11043854,-795,0,1725096501,12642.969607019993,168.22953132000112,54423.12962952001 2024-08-31,09:28:23.000,244,11043880,-795,0,1725096502,12642.962870709998,168.27182610000455,54422.91302880001 2024-08-31,09:28:24.000,244,11043892,-795,0,1725096503,12642.996552259989,168.28592436000326,54422.91302880001 2024-08-31,09:28:25.000,244,11043890,-795,0,1725096504,12643.131278459994,168.32821913999942,54423.02482272 2024-08-31,09:28:26.000,244,11043872,-795,0,1725096505,12643.21885048999,168.39166131000093,54423.136616640004 2024-08-31,09:28:27.000,244,11043908,-795,0,1725096506,12643.25926834999,168.40575956999965,54422.83617048 2024-08-31,09:28:28.000,244,11043835,-795,0,1725096507,12643.26600466,168.44100522000372,54422.71040232 2024-08-31,09:28:29.000,244,11043849,-795,0,1725096508,12643.34684038,168.49034912999923,54422.801234880004 2024-08-31,09:28:30.000,244,11043877,-795,0,1725096509,12643.40746717,168.49034912999923,54423.03180984001 2024-08-31,09:28:31.000,244,11043911,-795,0,1725096510,12643.42093978999,168.53969304000202,54422.8780932 2024-08-31,09:28:32.000,244,11043885,-795,0,1725096511,12643.52198443999,168.6242826000016,54423.471998400004 2024-08-31,09:28:33.000,244,11043846,-795,0,1725096512,12643.582611229991,168.68067564000376,54423.49994688 2024-08-31,09:28:34.000,244,11043843,-795,0,1725096513,12643.6297654,168.73706867999863,54423.39514008001 2024-08-31,09:28:35.000,244,11043878,-795,0,1725096514,12643.771227910001,168.79346172000078,54423.47898552 2024-08-31,09:28:36.000,244,11043904,-795,0,1725096515,12643.764491599992,168.84985476000293,54423.45103704 2024-08-31,09:28:37.000,244,11043839,-795,0,1725096516,12643.865536249992,168.89214953999908,54423.44404992001 2024-08-31,09:28:38.000,244,11043852,-795,0,1725096517,12643.811645770002,168.9696899699993,54423.41610144001 2024-08-31,09:28:39.000,244,11043886,-795,0,1725096518,12643.892481490002,169.02608301000146,54423.43706280001 2024-08-31,09:28:40.000,244,11043889,-795,0,1725096519,12643.986789829993,169.00493562000338,54423.31828176001 2024-08-31,09:28:41.000,244,11043918,-795,0,1725096520,12643.980053519997,169.08952518000297,54423.40911432 2024-08-31,09:28:42.000,244,11043860,-795,0,1725096521,12644.074361859988,169.13181995999912,54423.66763776 2024-08-31,09:28:43.000,244,11043861,-795,0,1725096522,12644.155197579988,169.23755691000406,54423.65366352001 2024-08-31,09:28:44.000,244,11043897,-795,0,1725096523,12644.168670199993,169.2164095199987,54423.70257336001 2024-08-31,09:28:45.000,244,11043850,-795,0,1725096524,12644.222560679998,169.3150973400043,54423.96808392001 2024-08-31,09:28:46.000,244,11043863,-795,0,1725096525,12644.262978539999,169.39968690000387,54423.828341520006 2024-08-31,09:28:47.000,244,11043881,-795,0,1725096526,12644.343814259999,169.45607993999874,54423.84231576 2024-08-31,09:28:48.000,244,11043883,-795,0,1725096527,12644.310132709994,169.53362036999897,54423.79340592 2024-08-31,09:28:49.000,244,11043831,-795,0,1725096528,12644.37749580999,169.58296428000176,54423.86327712 2024-08-31,09:28:50.000,244,11043881,-795,0,1725096529,12644.55937617999,169.63230819000455,54424.01699376001 2024-08-31,09:28:51.000,244,11043891,-795,0,1725096530,12644.60653035,169.68165210000006,54424.044942240005 2024-08-31,09:28:52.000,244,11043820,-795,0,1725096531,12644.633475589995,169.7380451400022,54424.12180056 2024-08-31,09:28:53.000,244,11043848,-795,0,1725096532,12644.62673928,169.82968383000116,54423.93314832 2024-08-31,09:28:54.000,244,11043830,-795,0,1725096533,12644.68736607,169.83673296000052,54424.05891648 2024-08-31,09:28:55.000,244,11043874,-795,0,1725096534,12644.781674409991,169.90722426000139,54424.15673616001 2024-08-31,09:28:56.000,244,11043886,-795,0,1725096535,12644.795147029996,169.94951904000482,54424.13577480001 2024-08-31,09:28:57.000,244,11043919,-795,0,1725096536,12644.774938099996,170.07640338000056,54424.08686496001 2024-08-31,09:28:58.000,244,11043886,-795,0,1725096537,12644.875982749996,170.12574729000335,54424.25455584001 2024-08-31,09:28:59.000,244,11043905,-795,0,1725096538,12644.950082160001,170.22443511000165,54424.38731112 2024-08-31,09:29:00.000,244,11043820,-795,0,1725096539,12644.997236329997,170.28787728000316,54424.33840128 2024-08-31,09:29:01.000,244,11043861,-795,0,1725096540,12644.923136919992,170.36541771000338,54424.25455584001 2024-08-31,09:29:02.000,244,11043859,-795,0,1725096541,12645.057863119997,170.42181074999826,54424.44320808001 2024-08-31,09:29:03.000,244,11043896,-795,0,1725096542,12645.024181569992,170.5275477000032,54424.40128536001 2024-08-31,09:29:04.000,244,11043858,-795,0,1725096543,12645.051126810002,170.54164596000192,54424.45718232 2024-08-31,09:29:05.000,244,11043882,-795,0,1725096544,12645.084808359992,170.65443203999894,54424.72968 2024-08-31,09:29:06.000,244,11043911,-795,0,1725096545,12645.212798250002,170.68262856000365,54424.57596336 2024-08-31,09:29:07.000,244,11043932,-795,0,1725096546,12645.199325629997,170.74607072999788,54424.555002 2024-08-31,09:29:08.000,244,11043836,-795,0,1725096547,12645.233007180002,170.7883655100013,54424.499105040006 2024-08-31,09:29:09.000,244,11043855,-795,0,1725096548,12645.246479799993,170.9222989800037,54424.3453884 2024-08-31,09:29:10.000,244,11043844,-795,0,1725096549,12645.300370279998,170.98574114999792,54424.72269288 2024-08-31,09:29:11.000,244,11043872,-795,0,1725096550,12645.327315519993,171.09147810000286,54424.68077016 2024-08-31,09:29:12.000,244,11043877,-795,0,1725096551,12645.347524449993,171.14787113999773,54424.65282168 2024-08-31,09:29:13.000,244,11043853,-795,0,1725096552,12645.414887549989,171.22541156999796,54424.72968 2024-08-31,09:29:14.000,244,11043855,-795,0,1725096553,12645.408151239993,171.2677063500014,54424.7995512 2024-08-31,09:29:15.000,244,11043870,-795,0,1725096554,12645.448569099994,171.3663941699997,54424.75762848001 2024-08-31,09:29:16.000,244,11043886,-795,0,1725096555,12645.542877439999,171.3945906900044,54425.11397160001 2024-08-31,09:29:17.000,244,11043841,-795,0,1725096556,12645.569822679994,171.45803285999864,54425.12095872001 2024-08-31,09:29:18.000,244,11043888,-795,0,1725096557,12645.542877439999,171.48622938000335,54424.715705760005 2024-08-31,09:29:19.000,244,11043875,-795,0,1725096558,12645.542877439999,171.56376981000358,54424.72269288 2024-08-31,09:29:20.000,244,11043898,-795,0,1725096559,12645.62371316,171.59901546000037,54424.84846104 2024-08-31,09:29:21.000,244,11043874,-795,0,1725096560,12645.63718577999,171.7752437099989,54424.70173152 2024-08-31,09:29:22.000,244,11043858,-795,0,1725096561,12645.711285189995,171.81048936000298,54424.77160272 2024-08-31,09:29:23.000,244,11043884,-795,0,1725096562,12645.792120909995,171.90212805000192,54424.96025496 2024-08-31,09:29:24.000,244,11043809,-795,0,1725096563,12645.832538769995,171.91622631000064,54425.002177680006 2024-08-31,09:29:25.000,244,11043867,-795,0,1725096564,12645.81906614999,172.00786499999958,54425.04410040001 2024-08-31,09:29:26.000,244,11043874,-795,0,1725096565,12645.86622032,172.0713071700011,54425.03012616 2024-08-31,09:29:27.000,244,11043890,-795,0,1725096566,12645.88642925,172.14179847000196,54425.06506176 2024-08-31,09:29:28.000,244,11043910,-795,0,1725096567,12645.80559353,172.16294586000004,54425.13493296 2024-08-31,09:29:29.000,244,11043912,-795,0,1725096568,12645.86622032,172.25458454999898,54425.169868560006 2024-08-31,09:29:30.000,244,11043901,-795,0,1725096569,12646.000946519991,172.2968793300024,54425.3235852 2024-08-31,09:29:31.000,244,11043880,-795,0,1725096570,12646.041364379991,172.33917410999857,54425.03711328 2024-08-31,09:29:32.000,244,11043847,-795,0,1725096571,12646.068309620001,172.4308128000048,54424.8694224 2024-08-31,09:29:33.000,244,11043877,-795,0,1725096572,12646.054836999996,172.45900932000222,54424.73666712001 2024-08-31,09:29:34.000,244,11043821,-795,0,1725096573,12646.169354270001,172.51540236000437,54424.73666712001 2024-08-31,09:29:35.000,244,11043882,-795,0,1725096574,12646.122200099991,172.5929427900046,54425.05807464 2024-08-31,09:29:36.000,244,11043845,-795,0,1725096575,12646.250189990002,172.6422867000001,54425.10698448 2024-08-31,09:29:37.000,244,11043874,-795,0,1725096576,12646.290607850002,172.76917104000313,54425.21179128001 2024-08-31,09:29:38.000,244,11043901,-795,0,1725096577,12646.337762019997,172.81146581999928,54425.19082992001 2024-08-31,09:29:39.000,244,11043875,-795,0,1725096578,12646.331025710002,172.825564079998,54425.253714 2024-08-31,09:29:40.000,244,11043863,-795,0,1725096579,12646.398388809997,172.91720277000422,54425.435379120005 2024-08-31,09:29:41.000,244,11043847,-795,0,1725096580,12646.371443570002,172.96654667999974,54425.47031472 2024-08-31,09:29:42.000,244,11043887,-795,0,1725096581,12646.438806669998,172.98769406999781,54425.34454656 2024-08-31,09:29:43.000,244,11043853,-795,0,1725096582,12646.371443570002,173.05113623999932,54425.0091648 2024-08-31,09:29:44.000,244,11043862,-795,0,1725096583,12646.425334049993,173.12867666999955,54424.7995512 2024-08-31,09:29:45.000,244,11043922,-795,0,1725096584,12646.479224529998,173.20621709999978,54424.97422920001 2024-08-31,09:29:46.000,244,11043871,-795,0,1725096585,12646.560060249998,173.22736448999785,54424.932306480005 2024-08-31,09:29:47.000,244,11043860,-795,0,1725096586,12646.553323939988,173.31195405000472,54425.07204888001 2024-08-31,09:29:48.000,244,11043932,-795,0,1725096587,12646.539851319998,173.3471997000015,54425.04410040001 2024-08-31,09:29:49.000,244,11043883,-795,0,1725096588,12646.539851319998,173.41064187000302,54425.002177680006 2024-08-31,09:29:50.000,244,11043869,-795,0,1725096589,12646.634159659989,173.4317892600011,54425.15589432 2024-08-31,09:29:51.000,244,11043905,-795,0,1725096590,12646.640895969998,173.45998577999853,54425.35852080001 2024-08-31,09:29:52.000,244,11043857,-795,0,1725096591,12646.728467999994,173.56572273000347,54425.386469280005 2024-08-31,09:29:53.000,244,11043864,-795,0,1725096592,12646.714995379989,173.62211576999835,54425.40044352 2024-08-31,09:29:54.000,244,11043844,-795,0,1725096593,12646.79583109999,173.65031229000306,54425.40044352 2024-08-31,09:29:55.000,244,11043859,-795,0,1725096594,12646.83624895999,173.72080359000392,54425.40044352 2024-08-31,09:29:56.000,244,11043877,-795,0,1725096595,12646.90361206,173.741950980002,54424.97422920001 2024-08-31,09:29:57.000,244,11043860,-795,0,1725096596,12646.90361206,173.8053931500035,54424.89737088 2024-08-31,09:29:58.000,244,11043869,-795,0,1725096597,12646.91708467999,173.81949141000223,54424.764615600005 2024-08-31,09:29:59.000,244,11043829,-795,0,1725096598,12646.910348369995,173.91113010000117,54424.764615600005 2024-08-31,09:30:00.000,244,11043893,-795,0,1725096599,12647.0652835,173.99571966000076,54425.16288144001 2024-08-31,09:30:01.000,244,11043901,-795,0,1725096600,12647.11917397999,174.03096531000483,54425.22576552 2024-08-31,09:30:02.000,244,11043897,-795,0,1725096601,12647.15959183999,174.09440747999906,54425.34454656 2024-08-31,09:30:03.000,244,11043866,-795,0,1725096602,12647.17980076999,174.1508005200012,54425.45634048001 2024-08-31,09:30:04.000,244,11043874,-795,0,1725096603,12647.240427559991,174.16489877999993,54425.37948216001 2024-08-31,09:30:05.000,244,11043862,-795,0,1725096604,12647.301054349991,174.21424269000272,54425.37948216001 2024-08-31,09:30:06.000,244,11043868,-795,0,1725096605,12647.301054349991,174.31997964000038,54425.42839200001 2024-08-31,09:30:07.000,244,11043875,-795,0,1725096606,12647.395362689997,174.37637268000253,54425.218778400005 2024-08-31,09:30:08.000,244,11043854,-795,0,1725096607,12647.408835310001,174.42571658999805,54425.002177680006 2024-08-31,09:30:09.000,244,11043877,-795,0,1725096608,12647.476198409997,174.43981485000404,54424.84147392 2024-08-31,09:30:10.000,244,11043896,-795,0,1725096609,12647.590715680002,174.46801137000148,54424.91134512 2024-08-31,09:30:11.000,244,11043887,-795,0,1725096610,12647.617660919997,174.5948957100045,54424.94628072001 2024-08-31,09:30:12.000,244,11043906,-795,0,1725096611,12647.678287709998,174.5948957100045,54424.84846104 2024-08-31,09:30:13.000,244,11043863,-795,0,1725096612,12647.651342470002,174.71473092000087,54424.981216320004 2024-08-31,09:30:14.000,244,11043850,-795,0,1725096613,12647.658078779998,174.6935835300028,54425.16288144001 2024-08-31,09:30:15.000,244,11043890,-795,0,1725096614,12647.664815089993,174.66538700999808,54425.13493296 2024-08-31,09:30:16.000,244,11043888,-795,0,1725096615,12647.685024019993,174.62309223000193,54424.99519056001 2024-08-31,09:30:17.000,244,11043861,-795,0,1725096616,12647.792804979988,174.55965006000042,54424.90435800001 2024-08-31,09:30:18.000,244,11043863,-795,0,1725096617,12648.07572999999,174.6089939700032,54424.98820344 2024-08-31,09:30:19.000,244,11043908,-795,0,1725096618,12648.15656571999,174.71473092000087,54425.02313904001 2024-08-31,09:30:20.000,244,11043849,-795,0,1725096619,12648.129620479995,174.77817309000238,54424.932306480005 2024-08-31,09:30:21.000,244,11043830,-795,0,1725096620,12648.27781929999,174.7922713500011,54424.78557696001 2024-08-31,09:30:22.000,244,11043874,-795,0,1725096621,12648.3451824,174.83456613000453,54424.84147392 2024-08-31,09:30:23.000,244,11043849,-795,0,1725096622,12648.30476454,174.88391004000005,54424.7995512 2024-08-31,09:30:24.000,244,11043838,-795,0,1725096623,12648.35865501999,174.91915569000412,54424.72968 2024-08-31,09:30:25.000,244,11043855,-795,0,1725096624,12648.419281809991,174.89800829999876,54425.11397160001 2024-08-31,09:30:26.000,244,11043891,-795,0,1725096625,12648.500117529991,174.91915569000412,54425.435379120005 2024-08-31,09:30:27.000,244,11043878,-795,0,1725096626,12648.540535389991,174.98259785999835,54425.42839200001 2024-08-31,09:30:28.000,244,11043868,-795,0,1725096627,12648.547271700001,174.98259785999835,54425.20480416 2024-08-31,09:30:29.000,244,11043803,-795,0,1725096628,12648.641580039992,174.99669612000434,54425.16288144001 2024-08-31,09:30:30.000,244,11043861,-795,0,1725096629,12648.661788969992,175.01784351000242,54425.079036 2024-08-31,09:30:31.000,244,11043926,-795,0,1725096630,12648.756097309997,175.03194177000114,54425.099997360005 2024-08-31,09:30:32.000,244,11043882,-795,0,1725096631,12648.776306239997,175.05308915999922,54425.11397160001 2024-08-31,09:30:33.000,244,11043856,-795,0,1725096632,12648.783042549992,175.06718741999794,54425.03711328 2024-08-31,09:30:34.000,244,11043852,-795,0,1725096633,12648.870614580002,175.03194177000114,54424.63186032 2024-08-31,09:30:35.000,244,11043828,-795,0,1725096634,12648.904296129993,175.03194177000114,54424.78557696001 2024-08-31,09:30:36.000,244,11043817,-795,0,1725096635,12648.971659229988,175.01079438000306,54424.9392936 2024-08-31,09:30:37.000,244,11043850,-795,0,1725096636,12648.971659229988,175.0389909000005,54424.9392936 2024-08-31,09:30:38.000,244,11043866,-795,0,1725096637,12648.985131849993,175.01784351000242,54425.15589432 2024-08-31,09:30:39.000,244,11043805,-795,0,1725096638,12648.944713989993,175.01784351000242,54424.981216320004 2024-08-31,09:30:40.000,244,11043866,-795,0,1725096639,12649.032286019989,175.01784351000242,54425.04410040001 2024-08-31,09:30:41.000,244,11043862,-795,0,1725096640,12649.140066979999,175.06718741999794,54424.97422920001 2024-08-31,09:30:42.000,244,11043870,-795,0,1725096641,12649.227639009994,174.975548729999,54424.96025496 2024-08-31,09:30:43.000,244,11043886,-795,0,1725096642,12649.23437531999,175.02489264000178,54424.8694224 2024-08-31,09:30:44.000,244,11043883,-795,0,1725096643,12649.25458424999,174.99669612000434,54424.84846104 2024-08-31,09:30:45.000,244,11043879,-795,0,1725096644,12649.328683659995,174.98259785999835,54424.834486800006 2024-08-31,09:30:46.000,244,11043859,-795,0,1725096645,12649.39604675999,174.96849959999963,54424.78557696001 2024-08-31,09:30:47.000,244,11043864,-795,0,1725096646,12649.46340986,174.9544013400009,54424.61089896001 2024-08-31,09:30:48.000,244,11043832,-795,0,1725096647,12649.37583782999,174.89800829999876,54424.6248732 2024-08-31,09:30:49.000,244,11043843,-795,0,1725096648,12649.490355099995,174.9544013400009,54424.63186032 2024-08-31,09:30:50.000,244,11043924,-795,0,1725096649,12649.550981889995,174.89800829999876,54424.764615600005 2024-08-31,09:30:51.000,244,11043903,-795,0,1725096650,12649.58466344,174.98259785999835,54425.03711328 2024-08-31,09:30:52.000,244,11043845,-795,0,1725096651,12649.658762849991,174.96849959999963,54424.80653832001 2024-08-31,09:30:53.000,244,11043853,-795,0,1725096652,12649.678971779991,174.96145047000027,54424.56198912 2024-08-31,09:30:54.000,244,11043902,-795,0,1725096653,12649.726125950001,174.90505742999812,54424.58295048 2024-08-31,09:30:55.000,244,11043869,-795,0,1725096654,12649.766543810001,174.88391004000005,54424.65980880001 2024-08-31,09:30:56.000,244,11043875,-795,0,1725096655,12649.867588460002,174.86981178000133,54424.75064136 2024-08-31,09:30:57.000,244,11043855,-795,0,1725096656,12649.833906909997,174.86276265000197,54424.6947444 2024-08-31,09:30:58.000,244,11043883,-795,0,1725096657,12649.840643219992,174.81341873999918,54424.63884744001 2024-08-31,09:30:59.000,244,11043869,-795,0,1725096658,12649.867588460002,174.76407483000366,54424.45019520001 2024-08-31,09:31:00.000,244,11043835,-795,0,1725096659,12649.894533699997,174.74997656999767,54424.61089896001 2024-08-31,09:31:01.000,244,11043807,-795,0,1725096660,12649.881061079992,174.71473092000087,54424.45718232 2024-08-31,09:31:02.000,244,11043853,-795,0,1725096661,12649.908006320002,174.70768179000152,54424.4152596 2024-08-31,09:31:03.000,244,11043889,-795,0,1725096662,12649.901270009992,174.68653440000344,54424.38731112 2024-08-31,09:31:04.000,244,11043897,-795,0,1725096663,12649.847379530001,174.6935835300028,54424.40128536001 2024-08-31,09:31:05.000,244,11043850,-795,0,1725096664,12649.894533699997,174.64423962,54424.331414160006 2024-08-31,09:31:06.000,244,11043873,-795,0,1725096665,12650.022523589992,174.58784657999786,54424.56198912 2024-08-31,09:31:07.000,244,11043870,-795,0,1725096666,12650.022523589992,174.5807974499985,54424.499105040006 2024-08-31,09:31:08.000,244,11043818,-795,0,1725096667,12650.049468830002,174.5455518000017,54424.49211792001 2024-08-31,09:31:09.000,244,11043889,-795,0,1725096668,12650.056205139997,174.55260093000106,54424.28250432001 2024-08-31,09:31:10.000,244,11043809,-795,0,1725096669,12650.096622999998,174.46096224000212,54424.26853008 2024-08-31,09:31:11.000,244,11043852,-795,0,1725096670,12650.096622999998,174.43276572000468,54424.30346568001 2024-08-31,09:31:12.000,244,11043891,-795,0,1725096671,12650.130304550003,174.3834218100019,54424.2405816 2024-08-31,09:31:13.000,244,11043856,-795,0,1725096672,12650.143777169993,174.3975200700006,54424.093852080005 2024-08-31,09:31:14.000,244,11043833,-795,0,1725096673,12650.184195029993,174.35522529000446,54424.142761920004 2024-08-31,09:31:15.000,244,11043884,-795,0,1725096674,12650.096622999998,174.32702876999974,54423.80039304001 2024-08-31,09:31:16.000,244,11043893,-795,0,1725096675,12650.271767059989,174.3340778999991,54424.24756872 2024-08-31,09:31:17.000,244,11043968,-795,0,1725096676,12650.170722409988,174.2847339900036,54424.1008392 2024-08-31,09:31:18.000,244,11043882,-795,0,1725096677,12650.285239679994,174.21424269000272,54424.07289072 2024-08-31,09:31:19.000,244,11043875,-795,0,1725096678,12650.339130159999,174.22834095000144,54424.07289072 2024-08-31,09:31:20.000,244,11043909,-795,0,1725096679,12650.265030749993,174.200144430004,54423.95410968 2024-08-31,09:31:21.000,244,11043869,-795,0,1725096680,12650.258294439998,174.1367022600025,54423.94712256001 2024-08-31,09:31:22.000,244,11043844,-795,0,1725096681,12650.45364742999,174.11555487000442,54424.03795512001 2024-08-31,09:31:23.000,244,11043881,-795,0,1725096682,12650.446911119994,174.08030922000034,54424.24756872 2024-08-31,09:31:24.000,244,11043803,-795,0,1725096683,12650.426702189994,174.0521127000029,54423.8912256 2024-08-31,09:31:25.000,244,11043858,-795,0,1725096684,12650.45364742999,173.98162140000204,54423.877251360005 2024-08-31,09:31:26.000,244,11043850,-795,0,1725096685,12650.43343849999,173.91817923000053,54423.73750896 2024-08-31,09:31:27.000,244,11043859,-795,0,1725096686,12650.52101053,173.90408097000181,54423.63270216001 2024-08-31,09:31:28.000,244,11043854,-795,0,1725096687,12650.52101053,173.8406388000003,54423.7165476 2024-08-31,09:31:29.000,244,11043854,-795,0,1725096688,12650.56142839,173.7912948900048,54423.80039304001 2024-08-31,09:31:30.000,244,11043870,-795,0,1725096689,12650.568164699995,173.78424575999816,54423.76545744 2024-08-31,09:31:31.000,244,11043861,-795,0,1725096690,12650.57490100999,173.74900011000136,54423.62571504 2024-08-31,09:31:32.000,244,11043895,-795,0,1725096691,12650.64226411,173.70670532999793,54423.80039304001 2024-08-31,09:31:33.000,244,11043830,-795,0,1725096692,12650.61531886999,173.6432631600037,54423.58379232001 2024-08-31,09:31:34.000,244,11043836,-795,0,1725096693,12650.56142839,173.615066639999,54423.60475368001 2024-08-31,09:31:35.000,244,11043847,-795,0,1725096694,12650.568164699995,173.57277186000283,54423.84930288001 2024-08-31,09:31:36.000,244,11043915,-795,0,1725096695,12650.608582559995,173.4670349099979,54423.61872792 2024-08-31,09:31:37.000,244,11043891,-795,0,1725096696,12650.62205518,173.44588751999981,54423.5768052 2024-08-31,09:31:38.000,244,11043852,-795,0,1725096697,12650.63552779999,173.42474013000174,54423.471998400004 2024-08-31,09:31:39.000,244,11043886,-795,0,1725096698,12650.69615458999,173.41769100000238,54423.26937192001 2024-08-31,09:31:40.000,244,11043838,-795,0,1725096699,12650.67594565999,173.3824453499983,54423.1925136 2024-08-31,09:31:41.000,244,11043847,-795,0,1725096700,12650.72309983,173.3824453499983,54423.47898552 2024-08-31,09:31:42.000,244,11043878,-795,0,1725096701,12650.75678137999,173.30490491999808,54423.43007568 2024-08-31,09:31:43.000,244,11043865,-795,0,1725096702,12650.76351769,173.28375753,54423.31129464 2024-08-31,09:31:44.000,244,11043871,-795,0,1725096703,12650.76351769,173.21326622999914,54423.23443632 2024-08-31,09:31:45.000,244,11043856,-795,0,1725096704,12650.830880789996,173.1498240600049,54423.34623024001 2024-08-31,09:31:46.000,244,11043898,-795,0,1725096705,12650.878034959991,173.1004801500021,54423.52789536 2024-08-31,09:31:47.000,244,11043869,-795,0,1725096706,12650.925189130001,173.02998885000125,54423.56283096001 2024-08-31,09:31:48.000,244,11043907,-795,0,1725096707,12650.972343299996,172.93130103000294,54423.325268880006 2024-08-31,09:31:49.000,244,11043852,-795,0,1725096708,12650.965606990001,172.86785886000143,54423.21347496 2024-08-31,09:31:50.000,244,11043877,-795,0,1725096709,12650.958870679991,172.83261321000464,54423.18552648 2024-08-31,09:31:51.000,244,11043862,-795,0,1725096710,12650.952134369996,172.80441668999993,54422.92700304 2024-08-31,09:31:52.000,244,11043908,-795,0,1725096711,12650.965606990001,172.76917104000313,54422.89905456 2024-08-31,09:31:53.000,244,11043849,-795,0,1725096712,12650.965606990001,172.73392538999906,54423.087706800005 2024-08-31,09:31:54.000,244,11043906,-795,0,1725096713,12650.992552229996,172.73392538999906,54423.10168104001 2024-08-31,09:31:55.000,244,11043876,-795,0,1725096714,12650.931925439996,172.6634340899982,54422.968925760004 2024-08-31,09:31:56.000,244,11043888,-795,0,1725096715,12651.046442710001,172.68458148000354,54423.17853936001 2024-08-31,09:31:57.000,244,11043900,-795,0,1725096716,12651.059915329992,172.6422867000001,54423.108668160006 2024-08-31,09:31:58.000,244,11043867,-795,0,1725096717,12651.039706399992,172.5788445299986,54423.31828176001 2024-08-31,09:31:59.000,244,11043855,-795,0,1725096718,12651.019497469992,172.5435988800018,54423.19950072001 2024-08-31,09:32:00.000,244,11043915,-795,0,1725096719,12650.985815920001,172.49425496999902,54423.11565528 2024-08-31,09:32:01.000,244,11043874,-795,0,1725096720,12651.059915329992,172.40966540999943,54423.01084848001 2024-08-31,09:32:02.000,244,11043865,-795,0,1725096721,12650.999288539992,172.38851802000136,54422.752325040005 2024-08-31,09:32:03.000,244,11043882,-795,0,1725096722,12651.066651640002,172.37441976000264,54422.75931216 2024-08-31,09:32:04.000,244,11043837,-795,0,1725096723,12651.046442710001,172.28983020000305,54422.69642808001 2024-08-31,09:32:05.000,244,11043908,-795,0,1725096724,12651.080124259992,172.2827810700037,54422.92700304 2024-08-31,09:32:06.000,244,11043921,-795,0,1725096725,12651.039706399992,172.22638803000154,54422.752325040005 2024-08-31,09:32:07.000,244,11043888,-795,0,1725096726,12651.107069500002,172.20524064000347,54422.89905456 2024-08-31,09:32:08.000,244,11043898,-795,0,1725096727,12651.026233780001,172.12770021000324,54422.88508032 2024-08-31,09:32:09.000,244,11043879,-795,0,1725096728,12651.012761159996,172.05720891000237,54422.89206744001 2024-08-31,09:32:10.000,244,11043917,-795,0,1725096729,12650.979079609991,172.01491412999894,54422.99687424 2024-08-31,09:32:11.000,244,11043839,-795,0,1725096730,12650.992552229996,171.94442282999808,54422.99687424 2024-08-31,09:32:12.000,244,11043887,-795,0,1725096731,12651.006024850001,171.90212805000192,54422.97591288 2024-08-31,09:32:13.000,244,11043903,-795,0,1725096732,12650.9049802,171.8598332699985,54422.535724320005 2024-08-31,09:32:14.000,244,11043786,-795,0,1725096733,12650.911716509996,171.7752437099989,54422.270213760006 2024-08-31,09:32:15.000,244,11043866,-795,0,1725096734,12650.898243889991,171.7258998000034,54422.29117512001 2024-08-31,09:32:16.000,244,11043883,-795,0,1725096735,12650.857826029991,171.69065414999932,54422.34008496001 2024-08-31,09:32:17.000,244,11043884,-795,0,1725096736,12650.82414448,171.66950676000124,54422.44489176 2024-08-31,09:32:18.000,244,11043912,-795,0,1725096737,12650.73657244999,171.54967155000486,54422.22130392001 2024-08-31,09:32:19.000,244,11043850,-795,0,1725096738,12650.810671859996,171.50032764000207,54422.416943280004 2024-08-31,09:32:20.000,244,11043840,-795,0,1725096739,12650.86456234,171.45098372999928,54422.4938016 2024-08-31,09:32:21.000,244,11043817,-795,0,1725096740,12650.857826029991,171.41573808000248,54422.57764704001 2024-08-31,09:32:22.000,244,11043841,-795,0,1725096741,12650.608582559995,171.30295199999819,54422.151432720006 2024-08-31,09:32:23.000,244,11043895,-795,0,1725096742,12650.790462929996,171.25360809000267,54422.437904640006 2024-08-31,09:32:24.000,244,11043850,-795,0,1725096743,12650.76351769,171.19016592000116,54422.4938016 2024-08-31,09:32:25.000,244,11043816,-795,0,1725096744,12650.80393555,171.14787113999773,54422.00470320001 2024-08-31,09:32:26.000,244,11043851,-795,0,1725096745,12650.729836139995,171.09147810000286,54421.85098656 2024-08-31,09:32:27.000,244,11043885,-795,0,1725096746,12650.689418279995,171.02803593000135,54421.92784488001 2024-08-31,09:32:28.000,244,11043850,-795,0,1725096747,12650.72309983,170.95754463000048,54421.87194792 2024-08-31,09:32:29.000,244,11043808,-795,0,1725096748,12650.628791489995,170.9222989800037,54422.09553576001 2024-08-31,09:32:30.000,244,11043844,-795,0,1725096749,12650.61531886999,170.8236111599981,54422.04662592 2024-08-31,09:32:31.000,244,11043926,-795,0,1725096750,12650.547955769995,170.8095128999994,54421.89290928 2024-08-31,09:32:32.000,244,11043866,-795,0,1725096751,12650.487328979994,170.7249233399998,54422.130471360004 2024-08-31,09:32:33.000,244,11043883,-795,0,1725096752,12650.48059267,170.65443203999894,54422.032651680005 2024-08-31,09:32:34.000,244,11043880,-795,0,1725096753,12650.45364742999,170.56984247999935,54421.9697676 2024-08-31,09:32:35.000,244,11043847,-795,0,1725096754,12650.48059267,170.49935117999848,54422.0396388 2024-08-31,09:32:36.000,244,11043874,-795,0,1725096755,12650.51427421999,170.43590901000425,54422.06758728 2024-08-31,09:32:37.000,244,11043815,-795,0,1725096756,12650.53448314999,170.39361423000082,54421.5156048 2024-08-31,09:32:38.000,244,11043864,-795,0,1725096757,12650.446911119994,170.30197554000188,54421.45272072001 2024-08-31,09:32:39.000,244,11043855,-795,0,1725096758,12650.39302063999,170.23853337000037,54421.264068480006 2024-08-31,09:32:40.000,244,11043881,-795,0,1725096759,12650.366075399994,170.14689468000142,54421.27804272 2024-08-31,09:32:41.000,244,11043891,-795,0,1725096760,12650.419965879999,170.16099294000014,54421.33393968001 2024-08-31,09:32:42.000,244,11043849,-795,0,1725096761,12650.426702189994,170.104599899998,54421.66233432 2024-08-31,09:32:43.000,244,11043890,-795,0,1725096762,12650.325657539994,170.08345250999992,54421.61342448 2024-08-31,09:32:44.000,244,11043864,-795,0,1725096763,12650.278503369998,169.99181382000097,54421.64137296001 2024-08-31,09:32:45.000,244,11043841,-795,0,1725096764,12650.285239679994,169.92837164999946,54421.59246312001 2024-08-31,09:32:46.000,244,11043899,-795,0,1725096765,12650.265030749993,169.8578803499986,54421.59246312001 2024-08-31,09:32:47.000,244,11043899,-795,0,1725096766,12650.271767059989,169.8226347000018,54421.55054040001 2024-08-31,09:32:48.000,244,11043866,-795,0,1725096767,12650.204403959993,169.80148731000372,54421.25708136001 2024-08-31,09:32:49.000,244,11043889,-795,0,1725096768,12650.211140269988,169.7380451400022,54421.1313132 2024-08-31,09:32:50.000,244,11043878,-795,0,1725096769,12650.291975989989,169.64640645000327,54420.89375112 2024-08-31,09:32:51.000,244,11043862,-795,0,1725096770,12650.318921229999,169.61820992999856,54420.78195720001 2024-08-31,09:32:52.000,244,11043864,-795,0,1725096771,12650.278503369998,169.58296428000176,54420.71208600001 2024-08-31,09:32:53.000,244,11043830,-795,0,1725096772,12650.244821819993,169.5265712399996,54420.57933072 2024-08-31,09:32:54.000,244,11043840,-795,0,1725096773,12650.217876579998,169.49132559000282,54420.86580264 2024-08-31,09:32:55.000,244,11043879,-795,0,1725096774,12650.238085509998,169.38558863999788,54421.03349352 2024-08-31,09:32:56.000,244,11043922,-795,0,1725096775,12650.285239679994,169.29394994999893,54421.01253216 2024-08-31,09:32:57.000,244,11043857,-795,0,1725096776,12650.143777169993,169.25165517000278,54420.788944320004 2024-08-31,09:32:58.000,244,11043917,-795,0,1725096777,12650.238085509998,169.20936038999935,54420.85182840001 2024-08-31,09:32:59.000,244,11043847,-795,0,1725096778,12650.265030749993,169.19526213000063,54420.6771504 2024-08-31,09:33:00.000,244,11043882,-795,0,1725096779,12650.312184919989,169.11067257000104,54420.67016328 2024-08-31,09:33:01.000,244,11043814,-795,0,1725096780,12650.251558129989,169.06132865999825,54420.404652720004 2024-08-31,09:33:02.000,244,11043867,-795,0,1725096781,12650.258294439998,168.92739519000315,54420.10420656 2024-08-31,09:33:03.000,244,11043858,-795,0,1725096782,12650.291975989989,168.9203460600038,54420.04132248001 2024-08-31,09:33:04.000,244,11043932,-795,0,1725096783,12650.359339089999,168.84280563000357,54420.02734824 2024-08-31,09:33:05.000,244,11043871,-795,0,1725096784,12650.305448609994,168.8569038900023,54419.971451280006 2024-08-31,09:33:06.000,244,11043908,-795,0,1725096785,12650.419965879999,168.71592129000055,54420.32080728 2024-08-31,09:33:07.000,244,11043882,-795,0,1725096786,12650.446911119994,168.7229704199999,54420.46054968 2024-08-31,09:33:08.000,244,11043861,-795,0,1725096787,12650.467120049994,168.64542998999968,54420.39067848 2024-08-31,09:33:09.000,244,11043813,-795,0,1725096788,12650.406493259994,168.61723347000225,54420.20901336001 2024-08-31,09:33:10.000,244,11043817,-795,0,1725096789,12650.467120049994,168.53969304000202,54420.16010352001 2024-08-31,09:33:11.000,244,11043875,-795,0,1725096790,12650.48059267,168.55379130000074,54419.99939976 2024-08-31,09:33:12.000,244,11043872,-795,0,1725096791,12650.446911119994,168.46920174000115,54419.7688248 2024-08-31,09:33:13.000,244,11043900,-795,0,1725096792,12650.527746839995,168.44805435000308,54419.81773464 2024-08-31,09:33:14.000,244,11043876,-795,0,1725096793,12650.60184625,168.39166131000093,54419.95747704 2024-08-31,09:33:15.000,244,11043862,-795,0,1725096794,12650.65573672999,168.34231739999814,54419.636069520006 2024-08-31,09:33:16.000,244,11043842,-795,0,1725096795,12650.689418279995,168.30707175000134,54419.62209528 2024-08-31,09:33:17.000,244,11043868,-795,0,1725096796,12650.63552779999,168.27182610000455,54419.60113392 2024-08-31,09:33:18.000,244,11043834,-795,0,1725096797,12650.73657244999,168.18723653999768,54419.62908240001 2024-08-31,09:33:19.000,244,11043866,-795,0,1725096798,12650.69615458999,168.2647769699979,54419.89459296001 2024-08-31,09:33:20.000,244,11043901,-795,0,1725096799,12650.770253999995,168.18723653999768,54419.88760584 2024-08-31,09:33:21.000,244,11043851,-795,0,1725096800,12650.83761709999,168.1660891499996,54419.79677328001 2024-08-31,09:33:22.000,244,11043861,-795,0,1725096801,12650.972343299996,168.1026469799981,54419.69196648 2024-08-31,09:33:23.000,244,11043898,-795,0,1725096802,12650.958870679991,168.1167452400041,54419.67799224001 2024-08-31,09:33:24.000,244,11043830,-795,0,1725096803,12650.965606990001,168.06035220000194,54419.55222408 2024-08-31,09:33:25.000,244,11043895,-795,0,1725096804,12650.992552229996,168.04625394000323,54419.55222408 2024-08-31,09:33:26.000,244,11043872,-795,0,1725096805,12650.938661749991,167.96166438000364,54419.349597600005 2024-08-31,09:33:27.000,244,11043859,-795,0,1725096806,12651.053179019997,167.98986090000108,54419.349597600005 2024-08-31,09:33:28.000,244,11043864,-795,0,1725096807,12651.012761159996,167.8841239500034,54419.15395824001 2024-08-31,09:33:29.000,244,11043881,-795,0,1725096808,12651.066651640002,167.91232047000085,54419.23780368 2024-08-31,09:33:30.000,244,11043863,-795,0,1725096809,12651.187905220002,167.82773091000126,54419.29370064001 2024-08-31,09:33:31.000,244,11043850,-795,0,1725096810,12651.208114150002,167.86297655999806,54419.37055896001 2024-08-31,09:33:32.000,244,11043858,-795,0,1725096811,12651.282213559993,167.82773091000126,54419.60113392 2024-08-31,09:33:33.000,244,11043850,-795,0,1725096812,12651.275477249997,167.8841239500034,54419.279726400004 2024-08-31,09:33:34.000,244,11043839,-795,0,1725096813,12651.302422489993,167.83478004000062,54419.279726400004 2024-08-31,09:33:35.000,244,11043900,-795,0,1725096814,12651.383258209993,167.8206817800019,54419.29370064001 2024-08-31,09:33:36.000,244,11043892,-795,0,1725096815,12651.443884999993,167.8206817800019,54419.29370064001 2024-08-31,09:33:37.000,244,11043904,-795,0,1725096816,12651.356312969998,167.81363265000255,54419.251777920006 2024-08-31,09:33:38.000,244,11043863,-795,0,1725096817,12651.457357619998,167.77838699999847,54419.11902264 2024-08-31,09:33:39.000,244,11043876,-795,0,1725096818,12651.565138579994,167.8700256900047,54419.28671352 2024-08-31,09:33:40.000,244,11043838,-795,0,1725096819,12651.605556439994,167.7572396100004,54419.230816560004 2024-08-31,09:33:41.000,244,11043865,-795,0,1725096820,12651.619029059999,167.79953439000383,54419.11902264 2024-08-31,09:33:42.000,244,11043899,-795,0,1725096821,12651.67291953999,167.79953439000383,54419.09806128 2024-08-31,09:33:43.000,244,11043870,-795,0,1725096822,12651.61229274999,167.8065835200032,54418.88146056 2024-08-31,09:33:44.000,244,11043885,-795,0,1725096823,12651.639237989999,167.8065835200032,54418.90940904001 2024-08-31,09:33:45.000,244,11043871,-795,0,1725096824,12651.79417311999,167.86297655999806,54419.15395824001 2024-08-31,09:33:46.000,244,11043867,-795,0,1725096825,12651.928899319995,167.8559274299987,54419.21684232 2024-08-31,09:33:47.000,244,11043881,-795,0,1725096826,12651.928899319995,167.89822221000213,54419.20286808001 2024-08-31,09:33:48.000,244,11043862,-795,0,1725096827,12651.928899319995,167.89822221000213,54419.05613856001 2024-08-31,09:33:49.000,244,11043834,-795,0,1725096828,12652.01647134999,167.89117308000277,54419.17491960001 2024-08-31,09:33:50.000,244,11043876,-795,0,1725096829,12652.090570759996,167.8841239500034,54419.20286808001 2024-08-31,09:33:51.000,244,11043855,-795,0,1725096830,12652.08383445,167.9193696000002,54419.12600976001 2024-08-31,09:33:52.000,244,11043880,-795,0,1725096831,12652.117515999991,167.89117308000277,54419.29370064001 2024-08-31,09:33:53.000,244,11043863,-795,0,1725096832,12652.077098139991,167.89822221000213,54419.02120296 2024-08-31,09:33:54.000,244,11043827,-795,0,1725096833,12652.151197549996,167.8559274299987,54419.0002416 2024-08-31,09:33:55.000,244,11043864,-795,0,1725096834,12652.110779689996,167.9052713400015,54418.87447344 2024-08-31,09:33:56.000,244,11043860,-795,0,1725096835,12652.238769579992,167.91232047000085,54418.95133176 2024-08-31,09:33:57.000,244,11043869,-795,0,1725096836,12652.245505890001,168.0039591599998,54419.04216432 2024-08-31,09:33:58.000,244,11043868,-795,0,1725096837,12652.306132680002,167.99691003000044,54419.063125680004 2024-08-31,09:33:59.000,244,11043881,-795,0,1725096838,12652.245505890001,168.03920481000387,54418.944344640004 2024-08-31,09:34:00.000,244,11043874,-795,0,1725096839,12652.306132680002,168.02510654999787,54419.05613856001 2024-08-31,09:34:01.000,244,11043858,-795,0,1725096840,12652.353286849997,168.07445046000066,54419.04915144 2024-08-31,09:34:02.000,244,11043839,-795,0,1725096841,12652.386968400002,168.08149959000002,54419.014215840005 2024-08-31,09:34:03.000,244,11043861,-795,0,1725096842,12652.413913639997,168.09559784999874,54418.98626736001 2024-08-31,09:34:04.000,244,11043886,-795,0,1725096843,12652.407177330002,168.10969611000473,54419.15395824001 2024-08-31,09:34:05.000,244,11043852,-795,0,1725096844,12652.454331499997,168.1167452400041,54418.95133176 2024-08-31,09:34:06.000,244,11043887,-795,0,1725096845,12652.508221980002,168.13789263000217,54418.87447344 2024-08-31,09:34:07.000,244,11043883,-795,0,1725096846,12652.501485669993,168.13789263000217,54418.88146056 2024-08-31,09:34:08.000,244,11043862,-795,0,1725096847,12652.535167219998,168.18723653999768,54418.53909168 2024-08-31,09:34:09.000,244,11043886,-795,0,1725096848,12652.521694599993,168.20838393000304,54418.61595 2024-08-31,09:34:10.000,244,11043816,-795,0,1725096849,12652.696838659998,168.2788752300039,54419.02120296 2024-08-31,09:34:11.000,244,11043868,-795,0,1725096850,12652.656420799998,168.30002262000198,54419.00722872001 2024-08-31,09:34:12.000,244,11043831,-795,0,1725096851,12652.683366039993,168.3141208800007,54418.97928024 2024-08-31,09:34:13.000,244,11043848,-795,0,1725096852,12652.609266629988,168.38461218000157,54418.895434800004 2024-08-31,09:34:14.000,244,11043831,-795,0,1725096853,12652.649684489988,168.37051392000285,54418.81857648001 2024-08-31,09:34:15.000,244,11043890,-795,0,1725096854,12652.649684489988,168.3775630500022,54419.04216432 2024-08-31,09:34:16.000,244,11043874,-795,0,1725096855,12652.703574969993,168.41985782999836,54419.15395824001 2024-08-31,09:34:17.000,244,11043851,-795,0,1725096856,12652.710311279989,168.46920174000115,54419.0701128 2024-08-31,09:34:18.000,244,11043892,-795,0,1725096857,12652.656420799998,168.45510348000244,54418.83953784001 2024-08-31,09:34:19.000,244,11043860,-795,0,1725096858,12652.743992829994,168.4762508700005,54418.776653760004 2024-08-31,09:34:20.000,244,11043888,-795,0,1725096859,12652.777674379999,168.49034912999923,54418.46922048 2024-08-31,09:34:21.000,244,11043865,-795,0,1725096860,12652.737256519998,168.57493868999882,54418.511143200005 2024-08-31,09:34:22.000,244,11043856,-795,0,1725096861,12652.797883309999,168.55379130000074,54418.87447344 2024-08-31,09:34:23.000,244,11043891,-795,0,1725096862,12652.737256519998,168.6242826000016,54418.90242192 2024-08-31,09:34:24.000,244,11043874,-795,0,1725096863,12652.777674379999,168.63133173000097,54418.8604992 2024-08-31,09:34:25.000,244,11043865,-795,0,1725096864,12652.777674379999,168.63838086000032,54418.88844768001 2024-08-31,09:34:26.000,244,11043842,-795,0,1725096865,12652.777674379999,168.6595282499984,54419.12600976001 2024-08-31,09:34:27.000,244,11043839,-795,0,1725096866,12652.757465449999,168.71592129000055,54419.16094536 2024-08-31,09:34:28.000,244,11043849,-795,0,1725096867,12652.723783899994,168.73001954999927,54418.99325448 2024-08-31,09:34:29.000,244,11043852,-795,0,1725096868,12652.770938069989,168.70182303000183,54418.99325448 2024-08-31,09:34:30.000,244,11043861,-795,0,1725096869,12652.750729139989,168.75821607000398,54418.79062800001 2024-08-31,09:34:31.000,244,11043851,-795,0,1725096870,12652.770938069989,168.80051085000014,54418.67184696001 2024-08-31,09:34:32.000,244,11043883,-795,0,1725096871,12652.743992829994,168.84280563000357,54418.581014400006 2024-08-31,09:34:33.000,244,11043866,-795,0,1725096872,12652.710311279989,168.88510040999972,54418.53210456001 2024-08-31,09:34:34.000,244,11043860,-795,0,1725096873,12652.710311279989,168.9203460600038,54418.776653760004 2024-08-31,09:34:35.000,244,11043838,-795,0,1725096874,12652.743992829994,168.9203460600038,54418.83953784001 2024-08-31,09:34:36.000,244,11043900,-795,0,1725096875,12652.811355929989,168.97673909999867,54418.90242192 2024-08-31,09:34:37.000,244,11043889,-795,0,1725096876,12652.770938069989,168.9696899699993,54418.85351208 2024-08-31,09:34:38.000,244,11043836,-795,0,1725096877,12652.690102349989,169.03313214000082,54419.02819008 2024-08-31,09:34:39.000,244,11043884,-795,0,1725096878,12652.616002939998,169.01198475000274,54418.97229312 2024-08-31,09:34:40.000,244,11043854,-795,0,1725096879,12652.629475559988,169.02608301000146,54418.944344640004 2024-08-31,09:34:41.000,244,11043886,-795,0,1725096880,12652.622739249993,169.0824760500036,54419.02120296 2024-08-31,09:34:42.000,244,11043854,-795,0,1725096881,12652.629475559988,169.08952518000297,54418.608962880004 2024-08-31,09:34:43.000,244,11043840,-795,0,1725096882,12652.649684489988,169.13886908999848,54418.55306592001 2024-08-31,09:34:44.000,244,11043857,-795,0,1725096883,12652.589057699988,169.1811638700019,54418.462233360005 2024-08-31,09:34:45.000,244,11043891,-795,0,1725096884,12652.589057699988,169.13181995999912,54418.49716896 2024-08-31,09:34:46.000,244,11043885,-795,0,1725096885,12652.562112459993,169.20231126,54418.776653760004 2024-08-31,09:34:47.000,244,11043875,-795,0,1725096886,12652.555376149998,169.19526213000063,54418.79062800001 2024-08-31,09:34:48.000,244,11043828,-795,0,1725096887,12652.366759470002,169.2657534300015,54418.56704016 2024-08-31,09:34:49.000,244,11043887,-795,0,1725096888,12652.407177330002,169.2657534300015,54418.95133176 2024-08-31,09:34:50.000,244,11043848,-795,0,1725096889,12652.407177330002,169.27280256000086,54418.95831888001 2024-08-31,09:34:51.000,244,11043911,-795,0,1725096890,12652.440858879992,169.3150973400043,54419.03517720001 2024-08-31,09:34:52.000,244,11043853,-795,0,1725096891,12652.407177330002,169.37149037999916,54419.11902264 2024-08-31,09:34:53.000,244,11043843,-795,0,1725096892,12652.326341610002,169.35034299000108,54418.93735752001 2024-08-31,09:34:54.000,244,11043844,-795,0,1725096893,12652.326341610002,169.3926377700045,54418.42729776 2024-08-31,09:34:55.000,244,11043842,-795,0,1725096894,12652.326341610002,169.38558863999788,54418.51813032 2024-08-31,09:34:56.000,244,11043906,-795,0,1725096895,12652.232033269996,169.3644412499998,54418.42031064 2024-08-31,09:34:57.000,244,11043895,-795,0,1725096896,12652.130988619996,169.42083429000195,54418.36441368001 2024-08-31,09:34:58.000,244,11043833,-795,0,1725096897,12652.157933859991,169.4772273300041,54418.60197576001 2024-08-31,09:34:59.000,244,11043854,-795,0,1725096898,12652.12425231,169.45607993999874,54418.8604992 2024-08-31,09:35:00.000,244,11043896,-795,0,1725096899,12652.117515999991,169.4631290699981,54418.797615120006 2024-08-31,09:35:01.000,244,11043879,-795,0,1725096900,12652.01647134999,169.48427646000346,54418.97928024 2024-08-31,09:35:02.000,244,11043821,-795,0,1725096901,12651.97605348999,169.48427646000346,54418.92338328 2024-08-31,09:35:03.000,244,11043845,-795,0,1725096902,12651.92216301,169.49132559000282,54418.846524960005 2024-08-31,09:35:04.000,244,11043871,-795,0,1725096903,12651.85479990999,169.49132559000282,54418.83953784001 2024-08-31,09:35:05.000,244,11043868,-795,0,1725096904,12651.868272529995,169.51952211000025,54418.76267952 2024-08-31,09:35:06.000,244,11043837,-795,0,1725096905,12651.83459097999,169.53362036999897,54418.748705280006 2024-08-31,09:35:07.000,244,11043888,-795,0,1725096906,12651.747018949995,169.49132559000282,54418.39934928 2024-08-31,09:35:08.000,244,11043838,-795,0,1725096907,12651.659446919999,169.5265712399996,54418.294542480005 2024-08-31,09:35:09.000,244,11043851,-795,0,1725096908,12651.61229274999,169.54066949999833,54418.35043944 2024-08-31,09:35:10.000,244,11043882,-795,0,1725096909,12651.517984409998,169.5124729800009,54418.37838792 2024-08-31,09:35:11.000,244,11043877,-795,0,1725096910,12651.437148689998,169.56181689000368,54418.50415608001 2024-08-31,09:35:12.000,244,11043872,-795,0,1725096911,12651.369785589988,169.50542385000153,54418.8604992 2024-08-31,09:35:13.000,244,11043908,-795,0,1725096912,12651.282213559993,169.50542385000153,54418.748705280006 2024-08-31,09:35:14.000,244,11043859,-795,0,1725096913,12651.255268319997,169.4772273300041,54418.78364088 2024-08-31,09:35:15.000,244,11043881,-795,0,1725096914,12651.228323080002,169.4631290699981,54418.90940904001 2024-08-31,09:35:16.000,244,11043837,-795,0,1725096915,12651.228323080002,169.49837472000218,54418.66485984 2024-08-31,09:35:17.000,244,11043840,-795,0,1725096916,12651.120542119992,169.48427646000346,54418.58800152 2024-08-31,09:35:18.000,244,11043921,-795,0,1725096917,12650.958870679991,169.49132559000282,54418.44825912 2024-08-31,09:35:19.000,244,11043872,-795,0,1725096918,12650.938661749991,169.47017820000474,54418.2316584 2024-08-31,09:35:20.000,244,11043896,-795,0,1725096919,12650.857826029991,169.45607993999874,54418.21069704 2024-08-31,09:35:21.000,244,11043877,-795,0,1725096920,12650.79719923999,169.38558863999788,54418.20370992 2024-08-31,09:35:22.000,244,11043865,-795,0,1725096921,12650.64226411,169.38558863999788,54417.95217360001 2024-08-31,09:35:23.000,244,11043892,-795,0,1725096922,12650.64226411,169.32214647000364,54418.37838792 2024-08-31,09:35:24.000,244,11043888,-795,0,1725096923,12650.66247304,169.3926377700045,54418.76267952 2024-08-31,09:35:25.000,244,11043808,-795,0,1725096924,12650.55469207999,169.3644412499998,54418.65787272 2024-08-31,09:35:26.000,244,11043884,-755,0,1725096925,12650.426702189994,169.35739212000044,54418.58800152 2024-08-31,09:35:27.000,244,11043868,-795,0,1725096926,12650.298712299998,169.3644412499998,54418.3015296 2024-08-31,09:35:28.000,244,11043841,-795,0,1725096927,12650.265030749993,169.3150973400043,54418.21069704 2024-08-31,09:35:29.000,244,11043888,-795,0,1725096928,12650.211140269988,169.35739212000044,54418.39934928 2024-08-31,09:35:30.000,244,11043922,-795,0,1725096929,12650.143777169993,169.30804820999765,54418.39934928 2024-08-31,09:35:31.000,244,11043918,-795,0,1725096930,12650.042732519993,169.25870430000214,54418.413323520006 2024-08-31,09:35:32.000,244,11043809,-795,0,1725096931,12649.887797390002,169.1811638700019,54417.92422512 2024-08-31,09:35:33.000,244,11043885,-795,0,1725096932,12649.867588460002,169.20231126,54417.99409632 2024-08-31,09:35:34.000,244,11043811,-795,0,1725096933,12649.780016429992,169.13181995999912,54418.15480008 2024-08-31,09:35:35.000,244,11043879,-795,0,1725096934,12649.68570809,169.14591821999784,54418.19672280001 2024-08-31,09:35:36.000,244,11043914,-795,0,1725096935,12649.59813605999,169.0542795299989,54418.126851600005 2024-08-31,09:35:37.000,244,11043859,-795,0,1725096936,12649.490355099995,169.11067257000104,54418.32947808 2024-08-31,09:35:38.000,244,11043927,-795,0,1725096937,12649.41625568999,169.08952518000297,54418.18973568 2024-08-31,09:35:39.000,244,11043879,-795,0,1725096938,12649.389310449995,169.0824760500036,54418.18274856 2024-08-31,09:35:40.000,244,11043833,-795,0,1725096939,12649.288265799994,169.0824760500036,54418.11986448001 2024-08-31,09:35:41.000,244,11043842,-795,0,1725096940,12649.21416638999,169.0683777900049,54418.126851600005 2024-08-31,09:35:42.000,244,11043872,-795,0,1725096941,12648.958186609998,168.97673909999867,54417.86832816 2024-08-31,09:35:43.000,244,11043843,-795,0,1725096942,12648.991868159988,169.01198475000274,54417.9871092 2024-08-31,09:35:44.000,244,11043856,-795,0,1725096943,12648.917768749998,168.94149345000187,54418.126851600005 2024-08-31,09:35:45.000,244,11043870,-795,0,1725096944,12648.803251479992,168.91329693000444,54418.07095464001 2024-08-31,09:35:46.000,244,11043875,-795,0,1725096945,12648.735888379997,168.84280563000357,54417.9871092 2024-08-31,09:35:47.000,244,11043880,-795,0,1725096946,12648.614634799997,168.80051085000014,54417.89627664 2024-08-31,09:35:48.000,244,11043831,-795,0,1725096947,12648.587689560001,168.79346172000078,54417.98012208001 2024-08-31,09:35:49.000,244,11043875,-795,0,1725096948,12648.473172289996,168.75116694000462,54417.95217360001 2024-08-31,09:35:50.000,244,11043908,-795,0,1725096949,12648.40580919,168.73001954999927,54418.01505768 2024-08-31,09:35:51.000,244,11043886,-795,0,1725096950,12648.27781929999,168.68772477000311,54417.8473668 2024-08-31,09:35:52.000,244,11043842,-795,0,1725096951,12648.25761036999,168.63838086000032,54417.94518648 2024-08-31,09:35:53.000,244,11043854,-795,0,1725096952,12648.12288417,168.6101843400029,54417.840379680005 2024-08-31,09:35:54.000,244,11043904,-795,0,1725096953,12648.05552106999,168.59608608000417,54417.86832816 2024-08-31,09:35:55.000,244,11043907,-795,0,1725096954,12648.008366899994,168.5608404300001,54417.92422512 2024-08-31,09:35:56.000,244,11043844,-795,0,1725096955,12647.97468534999,168.53264391000266,54417.917238 2024-08-31,09:35:57.000,244,11043817,-795,0,1725096956,12647.866904389994,168.49034912999923,54418.04999328001 2024-08-31,09:35:58.000,244,11043890,-795,0,1725096957,12647.718705569998,168.43395609000436,54417.81243120001 2024-08-31,09:35:59.000,244,11043843,-795,0,1725096958,12647.624397229993,168.38461218000157,54417.6028176 2024-08-31,09:36:00.000,244,11043847,-795,0,1725096959,12647.604188299993,168.35641566000413,54417.74954712 2024-08-31,09:36:01.000,244,11043868,-795,0,1725096960,12647.577243059997,168.3141208800007,54417.71461152001 2024-08-31,09:36:02.000,244,11043877,-795,0,1725096961,12647.476198409997,168.33526826999878,54417.49102368 2024-08-31,09:36:03.000,244,11043873,-795,0,1725096962,12647.408835310001,168.3141208800007,54417.79845696 2024-08-31,09:36:04.000,244,11043859,-795,0,1725096963,12647.341472209991,168.27182610000455,54417.72858576 2024-08-31,09:36:05.000,244,11043835,-795,0,1725096964,12647.2673728,168.2788752300039,54417.70063728 2024-08-31,09:36:06.000,244,11043853,-795,0,1725096965,12647.200009699991,168.2154330600024,54417.73557288001 2024-08-31,09:36:07.000,244,11043886,-795,0,1725096966,12647.11917397999,168.22953132000112,54417.742560000006 2024-08-31,09:36:08.000,244,11043858,-795,0,1725096967,12646.97771146999,168.15904002000025,54417.623778960005 2024-08-31,09:36:09.000,244,11043820,-795,0,1725096968,12646.93729360999,168.1519908900009,54417.840379680005 2024-08-31,09:36:10.000,244,11043851,-795,0,1725096969,12646.91708467999,168.1167452400041,54417.98012208001 2024-08-31,09:36:11.000,244,11043844,-795,0,1725096970,12646.8631942,168.04625394000323,54417.73557288001 2024-08-31,09:36:12.000,244,11043889,-795,0,1725096971,12646.768885859994,168.01100828999915,54417.66570168001 2024-08-31,09:36:13.000,244,11043840,-795,0,1725096972,12646.701522759999,167.98281177000172,54417.35826840001 2024-08-31,09:36:14.000,244,11043820,-795,0,1725096973,12646.667841209994,168.04625394000323,54417.386216880004 2024-08-31,09:36:15.000,244,11043865,-795,0,1725096974,12646.580269179998,167.968713510003,54417.51198504 2024-08-31,09:36:16.000,244,11043875,-795,0,1725096975,12646.533115009988,167.9193696000002,54417.70063728 2024-08-31,09:36:17.000,244,11043882,-795,0,1725096976,12646.479224529998,167.93346785999893,54417.672688800005 2024-08-31,09:36:18.000,244,11043868,-795,0,1725096977,12646.384916189993,167.92641872999957,54417.623778960005 2024-08-31,09:36:19.000,244,11043869,-795,0,1725096978,12646.331025710002,167.84182916999998,54417.58185624 2024-08-31,09:36:20.000,244,11043887,-795,0,1725096979,12646.290607850002,167.8206817800019,54417.94518648 2024-08-31,09:36:21.000,244,11043849,-795,0,1725096980,12646.176090579997,167.77838699999847,54417.86134104001 2024-08-31,09:36:22.000,244,11043901,-795,0,1725096981,12646.142409029992,167.77133786999912,54417.86134104001 2024-08-31,09:36:23.000,244,11043826,-795,0,1725096982,12645.974001279996,167.72904309000296,54417.65172744 2024-08-31,09:36:24.000,244,11043889,-795,0,1725096983,12645.96726497,167.6726500500008,54417.504997920005 2024-08-31,09:36:25.000,244,11043848,-795,0,1725096984,12645.96726497,167.6585517900021,54417.49801080001 2024-08-31,09:36:26.000,244,11043847,-795,0,1725096985,12645.94031972999,167.6585517900021,54417.553907760004 2024-08-31,09:36:27.000,244,11043844,-795,0,1725096986,12645.86622032,167.6092078799993,54417.48403656 2024-08-31,09:36:28.000,244,11043870,-795,0,1725096987,12645.812329839995,167.59510962000058,54417.40019112001 2024-08-31,09:36:29.000,244,11043805,-795,0,1725096988,12645.711285189995,167.5739622300025,54417.742560000006 2024-08-31,09:36:30.000,244,11043884,-795,0,1725096989,12645.68433995,167.55281484000443,54417.7076244 2024-08-31,09:36:31.000,244,11043879,-795,0,1725096990,12645.59676791999,167.510520060001,54417.910250880006 2024-08-31,09:36:32.000,244,11043840,-795,0,1725096991,12645.55635005999,167.46822528000484,54418.01505768 2024-08-31,09:36:33.000,244,11043870,-795,0,1725096992,12645.542877439999,167.4611761499982,54417.95217360001 2024-08-31,09:36:34.000,244,11043854,-795,0,1725096993,12645.468778029994,167.39773398000398,54418.008070560005 2024-08-31,09:36:35.000,244,11043892,-795,0,1725096994,12645.435096479989,167.36953745999926,54418.077941760006 2024-08-31,09:36:36.000,244,11043845,-795,0,1725096995,12645.408151239993,167.3624883299999,54417.854353919996 2024-08-31,09:36:37.000,244,11043809,-795,0,1725096996,12645.381205999998,167.30609528999776,54417.56089488 2024-08-31,09:36:38.000,244,11043882,-795,0,1725096997,12645.320579209998,167.3131444200044,54417.56788200001 2024-08-31,09:36:39.000,244,11043870,-795,0,1725096998,12645.219534559998,167.28494789999968,54417.553907760004 2024-08-31,09:36:40.000,244,11043844,-795,0,1725096999,12645.185853009993,167.23560399000417,54417.5329464 2024-08-31,09:36:41.000,244,11043872,-795,0,1725097000,12645.125226219992,167.20740746999945,54417.504997920005 2024-08-31,09:36:42.000,244,11043893,-795,0,1725097001,12645.192589320002,167.24970225000288,54418.06396752 2024-08-31,09:36:43.000,244,11043851,-795,0,1725097002,12645.158907769997,167.17921095000202,54418.2316584 2024-08-31,09:36:44.000,244,11043847,-795,0,1725097003,12645.057863119997,167.15806356000394,54418.19672280001 2024-08-31,09:36:45.000,244,11043814,-795,0,1725097004,12645.044390499992,167.13691616999859,54418.19672280001 2024-08-31,09:36:46.000,244,11043878,-795,0,1725097005,12645.071335740002,167.12986703999923,54418.31550384001 2024-08-31,09:36:47.000,244,11043866,-795,0,1725097006,12645.030917880002,167.1157687800005,54418.04999328001 2024-08-31,09:36:48.000,244,11043848,-795,0,1725097007,12644.835564889996,167.052326609999,54417.79845696 2024-08-31,09:36:49.000,244,11043869,-795,0,1725097008,12644.849037510001,167.0805231300037,54418.03601904 2024-08-31,09:36:50.000,244,11043853,-795,0,1725097009,12644.916400609996,167.04527747999964,54417.93121224001 2024-08-31,09:36:51.000,244,11043860,-795,0,1725097010,12644.896191679996,167.03117922000092,54417.959160720005 2024-08-31,09:36:52.000,244,11043879,-795,0,1725097011,12644.815355959996,167.01003183000284,54417.910250880006 2024-08-31,09:36:53.000,244,11043901,-795,0,1725097012,12644.754729169996,166.92544227000326,54417.82640544 2024-08-31,09:36:54.000,244,11043805,-795,0,1725097013,12644.72104761999,166.94658966000134,54418.23864552001 2024-08-31,09:36:55.000,244,11043872,-795,0,1725097014,12644.714311309996,166.94658966000134,54418.43428488001 2024-08-31,09:36:56.000,244,11043861,-795,0,1725097015,12644.66715714,166.86200010000175,54418.52511744 2024-08-31,09:36:57.000,244,11043866,-795,0,1725097016,12644.56611249,166.87609836000047,54418.392362160004 2024-08-31,09:36:58.000,244,11043889,-795,0,1725097017,12644.57958510999,166.8690492300011,54418.28755536001 2024-08-31,09:36:59.000,244,11043853,-795,0,1725097018,12644.64694821,166.88314748999983,54418.413323520006 2024-08-31,09:37:00.000,244,11043833,-795,0,1725097019,12644.613266659995,166.8690492300011,54418.39934928 2024-08-31,09:37:01.000,244,11043839,-795,0,1725097020,12644.58632142,166.8549509700024,54418.43428488001 2024-08-31,09:37:02.000,244,11043875,-795,0,1725097021,12644.56611249,166.86200010000175,54418.46922048 2024-08-31,09:37:03.000,244,11043874,-795,0,1725097022,12644.53916724999,166.79150880000088,54418.14082584 2024-08-31,09:37:04.000,244,11043857,-795,0,1725097023,12644.43812259999,166.7562631500041,54418.21069704 2024-08-31,09:37:05.000,244,11043869,-795,0,1725097024,12644.45833152999,166.74921402000473,54418.55306592001 2024-08-31,09:37:06.000,244,11043835,-795,0,1725097025,12644.492013079995,166.7069192400013,54418.63691136 2024-08-31,09:37:07.000,244,11043908,-795,0,1725097026,12644.40444105,166.7069192400013,54418.83255072 2024-08-31,09:37:08.000,244,11043810,-795,0,1725097027,12644.431386289994,166.66462445999787,54418.99325448 2024-08-31,09:37:09.000,244,11043771,-795,0,1725097028,12644.330341639994,166.69282098000258,54418.6858212 2024-08-31,09:37:10.000,244,11043823,-795,0,1725097029,12644.31686901999,166.65052619999915,54418.748705280006 2024-08-31,09:37:11.000,244,11043849,-795,0,1725097030,12644.350550569994,166.6434770699998,54418.80460224 2024-08-31,09:37:12.000,244,11043875,-795,0,1725097031,12644.310132709994,166.608231420003,54418.86748632001 2024-08-31,09:37:13.000,244,11043861,-795,0,1725097032,12644.175406509989,166.61528055000235,54418.64389848 2024-08-31,09:37:14.000,244,11043845,-795,0,1725097033,12644.256242229989,166.63642794000043,54418.80460224 2024-08-31,09:37:15.000,244,11043854,-795,0,1725097034,12644.303396399999,166.65052619999915,54418.92338328 2024-08-31,09:37:16.000,244,11043851,-795,0,1725097035,12644.330341639994,166.59413316000428,54418.87447344 2024-08-31,09:37:17.000,244,11043830,-795,0,1725097036,12644.33707794999,166.608231420003,54418.83953784001 2024-08-31,09:37:18.000,244,11043876,-795,0,1725097037,12644.364023189999,166.58708402999764,54418.80460224 2024-08-31,09:37:19.000,244,11043852,-795,0,1725097038,12644.384232119999,166.56593663999956,54418.72075680001 2024-08-31,09:37:20.000,244,11043834,-795,0,1725097039,12644.40444105,166.44610143000318,54419.02120296 2024-08-31,09:37:21.000,244,11043840,-795,0,1725097040,12644.46506784,166.43200317000446,54419.04216432 2024-08-31,09:37:22.000,244,11043910,-795,0,1725097041,12644.42464998,166.38265926000167,54419.181906720005 2024-08-31,09:37:23.000,244,11043890,-795,0,1725097042,12644.364023189999,166.3967575200004,54419.2098552 2024-08-31,09:37:24.000,244,11043854,-795,0,1725097043,12644.276451159989,166.41790490999847,54419.10504840001 2024-08-31,09:37:25.000,244,11043807,-795,0,1725097044,12644.323605329999,166.47429795000062,54419.37055896001 2024-08-31,09:37:26.000,244,11043866,-795,0,1725097045,12644.364023189999,166.48134707999998,54419.48934000001 2024-08-31,09:37:27.000,244,11043884,-795,0,1725097046,12644.35728687999,166.55183838000085,54419.5242756 2024-08-31,09:37:28.000,244,11043869,-795,0,1725097047,12644.296660089989,166.4601996900019,54419.50331424 2024-08-31,09:37:29.000,244,11043895,-795,0,1725097048,12644.256242229989,166.47429795000062,54419.53824984001 2024-08-31,09:37:30.000,244,11043868,-795,0,1725097049,12644.431386289994,166.48134707999998,54419.6989536 2024-08-31,09:37:31.000,244,11043911,-795,0,1725097050,12644.46506784,166.5447892500015,54419.782799040004 2024-08-31,09:37:32.000,244,11043851,-795,0,1725097051,12644.431386289994,166.4954453399987,54419.64305664 2024-08-31,09:37:33.000,244,11043778,-795,0,1725097052,12644.370759499994,166.5236418600034,54419.71991496 2024-08-31,09:37:34.000,244,11043828,-795,0,1725097053,12644.40444105,166.55183838000085,54419.99241264001 2024-08-31,09:37:35.000,244,11043894,-795,0,1725097054,12644.451595219994,166.60118229000363,54419.99241264001 2024-08-31,09:37:36.000,244,11043872,-755,0,1725097055,12644.492013079995,166.608231420003,54420.06228384001 2024-08-31,09:37:37.000,244,11043868,-795,0,1725097056,12644.39770473999,166.59413316000428,54420.04132248001 2024-08-31,09:37:38.000,244,11043869,-795,0,1725097057,12644.364023189999,166.58708402999764,54419.922541440006 2024-08-31,09:37:39.000,244,11043845,-795,0,1725097058,12644.51895831999,166.57298576999892,54420.44657544001 2024-08-31,09:37:40.000,244,11043874,-795,0,1725097059,12644.552639869995,166.61528055000235,54420.537408 2024-08-31,09:37:41.000,244,11043789,-795,0,1725097060,12644.48527677,166.608231420003,54420.2928588 2024-08-31,09:37:42.000,244,11043892,-795,0,1725097061,12644.46506784,166.608231420003,54420.14612928 2024-08-31,09:37:43.000,244,11043854,-795,0,1725097062,12644.51895831999,166.65052619999915,54420.355742880005 2024-08-31,09:37:44.000,244,11043892,-795,0,1725097063,12644.55937617999,166.63642794000043,54420.2928588 2024-08-31,09:37:45.000,244,11043869,-795,0,1725097064,12644.633475589995,166.72806662999938,54420.621253440004 2024-08-31,09:37:46.000,244,11043882,-795,0,1725097065,12644.62673928,166.7069192400013,54420.642214800006 2024-08-31,09:37:47.000,244,11043839,-795,0,1725097066,12644.64021189999,166.7421648899981,54420.77497008 2024-08-31,09:37:48.000,244,11043857,-795,0,1725097067,12644.707575,166.73511575999873,54420.907725360004 2024-08-31,09:37:49.000,244,11043863,-795,0,1725097068,12644.70083868999,166.77741054000217,54420.92169960001 2024-08-31,09:37:50.000,244,11043891,-795,0,1725097069,12644.707575,166.74921402000473,54420.94964808001 2024-08-31,09:37:51.000,244,11043888,-795,0,1725097070,12644.70083868999,166.76331228000345,54421.145287440006 2024-08-31,09:37:52.000,244,11043867,-795,0,1725097071,12644.754729169996,166.77741054000217,54421.30599120001 2024-08-31,09:37:53.000,244,11043866,-795,0,1725097072,12644.74799286,166.84085271000367,54421.17323592 2024-08-31,09:37:54.000,244,11043920,-795,0,1725097073,12644.774938099996,166.83380358000431,54421.13830032001 2024-08-31,09:37:55.000,244,11043886,-795,0,1725097074,12644.842301199991,166.88314748999983,54421.096377600006 2024-08-31,09:37:56.000,244,11043826,-795,0,1725097075,12644.936609539996,166.88314748999983,54421.124326080004 2024-08-31,09:37:57.000,244,11043845,-795,0,1725097076,12644.862510129991,166.8901966199992,54421.11733896001 2024-08-31,09:37:58.000,244,11043864,-795,0,1725097077,12644.82882858,166.93249140000262,54421.35490104001 2024-08-31,09:37:59.000,244,11043869,-795,0,1725097078,12644.842301199991,167.00298270000349,54421.4457336 2024-08-31,09:38:00.000,244,11043859,-795,0,1725097079,12644.896191679996,166.98183530999813,54421.585476 2024-08-31,09:38:01.000,244,11043861,-795,0,1725097080,12644.889455370001,167.052326609999,54421.71823128001 2024-08-31,09:38:02.000,244,11043841,-795,0,1725097081,12644.916400609996,167.05937573999836,54421.82303808 2024-08-31,09:38:03.000,244,11043864,-795,0,1725097082,12644.956818469997,167.08757226000307,54421.99771608 2024-08-31,09:38:04.000,244,11043821,-795,0,1725097083,12644.929873230001,167.09462139000243,54422.01169032 2024-08-31,09:38:05.000,244,11043862,-795,0,1725097084,12644.896191679996,167.1016705200018,54422.01867744 2024-08-31,09:38:06.000,244,11043883,-795,0,1725097085,12644.929873230001,167.08757226000307,54421.864960800005 2024-08-31,09:38:07.000,244,11043909,-795,0,1725097086,12644.950082160001,167.14396529999794,54421.71823128001 2024-08-31,09:38:08.000,244,11043824,-795,0,1725097087,12644.916400609996,167.12986703999923,54421.70425704 2024-08-31,09:38:09.000,244,11043871,-795,0,1725097088,12644.875982749996,167.15101443000458,54421.73919264001 2024-08-31,09:38:10.000,244,11043877,-795,0,1725097089,12645.024181569992,167.22150572999817,54422.1793812 2024-08-31,09:38:11.000,244,11043850,-795,0,1725097090,12645.017445259997,167.2990461599984,54422.270213760006 2024-08-31,09:38:12.000,244,11043807,-795,0,1725097091,12645.010708950002,167.2990461599984,54422.29117512001 2024-08-31,09:38:13.000,244,11043842,-795,0,1725097092,12644.977027399997,167.3272426800031,54422.22829104 2024-08-31,09:38:14.000,244,11043866,-795,0,1725097093,12645.003972639992,167.3131444200044,54422.45187888 2024-08-31,09:38:15.000,244,11043859,-795,0,1725097094,12644.997236329997,167.3624883299999,54422.55668568001 2024-08-31,09:38:16.000,244,11043823,-795,0,1725097095,12645.010708950002,167.38363571999798,54422.54969856 2024-08-31,09:38:17.000,244,11043873,-795,0,1725097096,12644.970291090001,167.4259305000014,54422.55668568001 2024-08-31,09:38:18.000,244,11043830,-795,0,1725097097,12644.997236329997,167.4470778899995,54422.22130392001 2024-08-31,09:38:19.000,244,11043899,-795,0,1725097098,12645.118489909997,167.4752744100042,54422.284188 2024-08-31,09:38:20.000,244,11043911,-795,0,1725097099,12645.185853009993,167.4752744100042,54422.37502056 2024-08-31,09:38:21.000,244,11043865,-795,0,1725097100,12645.105017289992,167.53871657999844,54422.29117512001 2024-08-31,09:38:22.000,244,11043874,-795,0,1725097101,12645.192589320002,167.53166744999908,54422.50777584001 2024-08-31,09:38:23.000,244,11043867,-795,0,1725097102,12645.131962530002,167.62330613999802,54422.62655688001 2024-08-31,09:38:24.000,244,11043898,-795,0,1725097103,12645.179116699997,167.58101136000187,54422.654505360006 2024-08-31,09:38:25.000,244,11043892,-795,0,1725097104,12645.138698839997,167.65150266000273,54422.82918336 2024-08-31,09:38:26.000,244,11043855,-795,0,1725097105,12645.266688729993,167.62330613999802,54423.08071968001 2024-08-31,09:38:27.000,244,11043888,-795,0,1725097106,12645.259952419998,167.67969918000017,54423.108668160006 2024-08-31,09:38:28.000,244,11043839,-795,0,1725097107,12645.253216110003,167.67969918000017,54423.09469392 2024-08-31,09:38:29.000,244,11043836,-795,0,1725097108,12645.239743489998,167.66560092000145,54422.90604168 2024-08-31,09:38:30.000,244,11043853,-795,0,1725097109,12645.280161349998,167.74314135000168,54422.73136368 2024-08-31,09:38:31.000,244,11043865,-795,0,1725097110,12645.320579209998,167.74314135000168,54422.76629928001 2024-08-31,09:38:32.000,244,11043856,-795,0,1725097111,12645.334051829988,167.76428873999976,54422.75931216 2024-08-31,09:38:33.000,244,11043855,-795,0,1725097112,12645.280161349998,167.79953439000383,54422.74533792001 2024-08-31,09:38:34.000,244,11043820,-795,0,1725097113,12645.327315519993,167.81363265000255,54422.801234880004 2024-08-31,09:38:35.000,244,11043857,-795,0,1725097114,12645.360997069998,167.8841239500034,54423.17155224 2024-08-31,09:38:36.000,244,11043859,-795,0,1725097115,12645.414887549989,167.9052713400015,54423.22046208 2024-08-31,09:38:37.000,244,11043838,-795,0,1725097116,12645.387942309993,167.92641872999957,54423.44404992001 2024-08-31,09:38:38.000,244,11043887,-795,0,1725097117,12645.367733379993,167.96166438000364,54423.29033328 2024-08-31,09:38:39.000,244,11043888,-795,0,1725097118,12645.320579209998,167.91232047000085,54423.22744920001 2024-08-31,09:38:40.000,244,11043890,-795,0,1725097119,12645.441832789998,167.98281177000172,54423.45103704 2024-08-31,09:38:41.000,244,11043858,-795,0,1725097120,12645.495723269989,168.0180574199985,54423.276359040006 2024-08-31,09:38:42.000,244,11043855,-795,0,1725097121,12645.542877439999,168.07445046000066,54423.33924312 2024-08-31,09:38:43.000,244,11043876,-795,0,1725097122,12645.53614112999,168.0674013300013,54423.10168104001 2024-08-31,09:38:44.000,244,11043913,-795,0,1725097123,12645.55635005999,168.08854871999938,54422.99687424 2024-08-31,09:38:45.000,244,11043842,-795,0,1725097124,12645.610240539994,168.08149959000002,54423.136616640004 2024-08-31,09:38:46.000,244,11043854,-795,0,1725097125,12645.64392209,168.08149959000002,54423.11565528 2024-08-31,09:38:47.000,244,11043917,-795,0,1725097126,12645.603504229999,168.1519908900009,54423.4021272 2024-08-31,09:38:48.000,244,11043879,-795,0,1725097127,12645.670867329995,168.17313827999897,54423.68161200001 2024-08-31,09:38:49.000,244,11043889,-795,0,1725097128,12645.650658399994,168.14494176000153,54423.56981808 2024-08-31,09:38:50.000,244,11043875,-795,0,1725097129,12645.69781256999,168.18723653999768,54423.639689280004 2024-08-31,09:38:51.000,244,11043892,-795,0,1725097130,12645.75843935999,168.23658045000047,54423.61174080001 2024-08-31,09:38:52.000,244,11043860,-795,0,1725097131,12645.82580246,168.23658045000047,54423.471998400004 2024-08-31,09:38:53.000,244,11043859,-795,0,1725097132,12645.832538769995,168.2154330600024,54423.4021272 2024-08-31,09:38:54.000,244,11043895,-795,0,1725097133,12645.89990186999,168.2506787099992,54423.43007568 2024-08-31,09:38:55.000,244,11043896,-795,0,1725097134,12645.872956629995,168.22953132000112,54423.12962952001 2024-08-31,09:38:56.000,244,11043833,-795,0,1725097135,12645.98073758999,168.23658045000047,54423.4021272 2024-08-31,09:38:57.000,244,11043869,-795,0,1725097136,12646.02789176,168.22953132000112,54423.2623848 2024-08-31,09:38:58.000,244,11043885,-795,0,1725097137,12646.021155449991,168.23658045000047,54423.24841056001 2024-08-31,09:38:59.000,244,11043854,-795,0,1725097138,12646.054836999996,168.18723653999768,54423.423088560005 2024-08-31,09:39:00.000,244,11043870,-795,0,1725097139,12646.101991169991,168.2788752300039,54423.84231576 2024-08-31,09:39:01.000,244,11043847,-795,0,1725097140,12646.155881649996,168.2647769699979,54423.77943168001 2024-08-31,09:39:02.000,244,11043889,-795,0,1725097141,12646.169354270001,168.2647769699979,54423.74449608 2024-08-31,09:39:03.000,244,11043868,-795,0,1725097142,12646.182826889992,168.25772783999855,54423.63270216001 2024-08-31,09:39:04.000,244,11043885,-795,0,1725097143,12646.176090579997,168.2788752300039,54423.41610144001 2024-08-31,09:39:05.000,244,11043836,-795,0,1725097144,12646.270398920002,168.2647769699979,54423.51392112001 2024-08-31,09:39:06.000,244,11043873,-795,0,1725097145,12646.310816780002,168.28592436000326,54423.52090824 2024-08-31,09:39:07.000,244,11043896,-795,0,1725097146,12646.344498329992,168.2788752300039,54423.506934 2024-08-31,09:39:08.000,244,11043834,-795,0,1725097147,12646.371443570002,168.23658045000047,54423.157578000006 2024-08-31,09:39:09.000,244,11043806,-795,0,1725097148,12646.405125119993,168.23658045000047,54423.1226424 2024-08-31,09:39:10.000,244,11043866,-795,0,1725097149,12646.438806669998,168.22953132000112,54423.304307520004 2024-08-31,09:39:11.000,244,11043850,-795,0,1725097150,12646.459015599998,168.2788752300039,54423.206487840005 2024-08-31,09:39:12.000,244,11043892,-795,0,1725097151,12646.553323939988,168.28592436000326,54423.374178720005 2024-08-31,09:39:13.000,244,11043855,-795,0,1725097152,12646.560060249998,168.30002262000198,54423.5768052 2024-08-31,09:39:14.000,244,11043823,-795,0,1725097153,12646.607214419993,168.3141208800007,54423.56981808 2024-08-31,09:39:15.000,244,11043876,-795,0,1725097154,12646.714995379989,168.30002262000198,54423.44404992001 2024-08-31,09:39:16.000,244,11043908,-795,0,1725097155,12646.721731689999,168.32821913999942,54423.41610144001 2024-08-31,09:39:17.000,244,11043879,-795,0,1725097156,12646.789094789994,168.30002262000198,54423.39514008001 2024-08-31,09:39:18.000,244,11043852,-795,0,1725097157,12646.782358479999,168.2788752300039,54423.29732040001 2024-08-31,09:39:19.000,244,11043856,-795,0,1725097158,12646.77562216999,168.27182610000455,54423.206487840005 2024-08-31,09:39:20.000,244,11043832,-795,0,1725097159,12646.84298527,168.30707175000134,54423.29732040001 2024-08-31,09:39:21.000,244,11043866,-795,0,1725097160,12646.95750253999,168.2788752300039,54423.0527712 2024-08-31,09:39:22.000,244,11043872,-795,0,1725097161,12647.00465671,168.29297349000262,54423.28334616 2024-08-31,09:39:23.000,244,11043881,-795,0,1725097162,12647.00465671,168.29297349000262,54423.24142344 2024-08-31,09:39:24.000,244,11043833,-795,0,1725097163,12646.970975159995,168.2788752300039,54423.12962952001 2024-08-31,09:39:25.000,244,11043856,-795,0,1725097164,12647.02486564,168.29297349000262,54423.18552648 2024-08-31,09:39:26.000,244,11043848,-795,0,1725097165,12646.991184089995,168.35641566000413,54423.12962952001 2024-08-31,09:39:27.000,244,11043875,-795,0,1725097166,12647.20674601,168.30707175000134,54423.1925136 2024-08-31,09:39:28.000,244,11043902,-795,0,1725097167,12647.13938290999,168.2788752300039,54423.1226424 2024-08-31,09:39:29.000,244,11043883,-795,0,1725097168,12647.287581730001,168.30707175000134,54423.108668160006 2024-08-31,09:39:30.000,244,11043845,-795,0,1725097169,12647.415571619997,168.30002262000198,54423.17853936001 2024-08-31,09:39:31.000,244,11043834,-795,0,1725097170,12647.455989479997,168.2788752300039,54423.1226424 2024-08-31,09:39:32.000,244,11043866,-795,0,1725097171,12647.523352579992,168.2788752300039,54423.087706800005 2024-08-31,09:39:33.000,244,11043842,-795,0,1725097172,12647.462725789992,168.25772783999855,54423.16456512 2024-08-31,09:39:34.000,244,11043865,-795,0,1725097173,12647.536825199997,168.2154330600024,54422.822196240006 2024-08-31,09:39:35.000,244,11043829,-795,0,1725097174,12647.631133540002,168.19428567000432,54422.95495152 2024-08-31,09:39:36.000,244,11043889,-795,0,1725097175,12647.644606159993,168.15904002000025,54422.96193864001 2024-08-31,09:39:37.000,244,11043910,-795,0,1725097176,12647.644606159993,168.1660891499996,54422.773286400006 2024-08-31,09:39:38.000,244,11043890,-795,0,1725097177,12647.711969260003,168.1660891499996,54422.920015920005 2024-08-31,09:39:39.000,244,11043875,-795,0,1725097178,12647.846695459993,168.19428567000432,54422.96193864001 2024-08-31,09:39:40.000,244,11043777,-795,0,1725097179,12647.887113319994,168.18723653999768,54422.968925760004 2024-08-31,09:39:41.000,244,11043810,-795,0,1725097180,12647.914058559989,168.18723653999768,54422.86411896001 2024-08-31,09:39:42.000,244,11043822,-795,0,1725097181,12647.967949039994,168.1519908900009,54422.808222 2024-08-31,09:39:43.000,244,11043890,-795,0,1725097182,12647.981421659999,168.1308435000028,54422.68944096 2024-08-31,09:39:44.000,244,11043883,-795,0,1725097183,12648.021839519999,168.1308435000028,54422.74533792001 2024-08-31,09:39:45.000,244,11043814,-755,0,1725097184,12648.149829409995,168.14494176000153,54423.0178356 2024-08-31,09:39:46.000,244,11043820,-795,0,1725097185,12648.210456199995,168.10969611000473,54422.88508032 2024-08-31,09:39:47.000,244,11043883,-795,0,1725097186,12648.210456199995,168.09559784999874,54422.76629928001 2024-08-31,09:39:48.000,244,11043831,-795,0,1725097187,12648.24413775,168.06035220000194,54422.61258264 2024-08-31,09:39:49.000,244,11043816,-795,0,1725097188,12648.35865501999,168.08854871999938,54422.39598192 2024-08-31,09:39:50.000,244,11043885,-795,0,1725097189,12648.39907287999,168.06035220000194,54422.416943280004 2024-08-31,09:39:51.000,244,11043876,-795,0,1725097190,12648.500117529991,168.08854871999938,54422.71040232 2024-08-31,09:39:52.000,244,11043886,-795,0,1725097191,12648.527062770001,168.10969611000473,54422.64053112 2024-08-31,09:39:53.000,244,11043876,-795,0,1725097192,12648.567480630001,168.09559784999874,54422.5636728 2024-08-31,09:39:54.000,244,11043864,-795,0,1725097193,12648.601162179992,168.08854871999938,54422.57764704001 2024-08-31,09:39:55.000,244,11043860,-795,0,1725097194,12648.708943140002,168.1026469799981,54422.61956976 2024-08-31,09:39:56.000,244,11043877,-795,0,1725097195,12648.762833619992,168.06035220000194,54422.82918336 2024-08-31,09:39:57.000,244,11043778,-795,0,1725097196,12648.816724099997,168.03920481000387,54422.82918336 2024-08-31,09:39:58.000,244,11043916,-795,0,1725097197,12648.809987790002,168.0321556800045,54422.6684796 2024-08-31,09:39:59.000,244,11043858,-795,0,1725097198,12648.863878269993,168.0321556800045,54422.368033440005 2024-08-31,09:40:00.000,244,11043859,-795,0,1725097199,12648.985131849993,167.98986090000108,54422.39598192 2024-08-31,09:40:01.000,244,11043886,-795,0,1725097200,12649.052494949989,168.01100828999915,54422.25623952 2024-08-31,09:40:02.000,244,11043905,-795,0,1725097201,12649.119858049999,168.06035220000194,54422.24226528001 2024-08-31,09:40:03.000,244,11043870,-795,0,1725097202,12649.160275909999,168.0180574199985,54422.4239304 2024-08-31,09:40:04.000,244,11043802,-795,0,1725097203,12649.187221149994,168.01100828999915,54422.416943280004 2024-08-31,09:40:05.000,244,11043798,-795,0,1725097204,12649.27479317999,168.05330307000258,54422.3540592 2024-08-31,09:40:06.000,244,11043870,-795,0,1725097205,12649.328683659995,168.08149959000002,54422.43091752001 2024-08-31,09:40:07.000,244,11043914,-795,0,1725097206,12649.35562889999,168.0039591599998,54422.39598192 2024-08-31,09:40:08.000,244,11043849,-795,0,1725097207,12649.348892589995,167.99691003000044,54422.416943280004 2024-08-31,09:40:09.000,244,11043887,-795,0,1725097208,12649.41625568999,168.02510654999787,54422.50777584001 2024-08-31,09:40:10.000,244,11043866,-795,0,1725097209,12649.49709140999,168.0039591599998,54422.584634160004 2024-08-31,09:40:11.000,244,11043850,-795,0,1725097210,12649.61834498999,168.02510654999787,54422.535724320005 2024-08-31,09:40:12.000,244,11043823,-795,0,1725097211,12649.638553919991,167.99691003000044,54421.94880624 2024-08-31,09:40:13.000,244,11043822,-795,0,1725097212,12649.638553919991,168.0180574199985,54421.82303808 2024-08-31,09:40:14.000,244,11043870,-795,0,1725097213,12649.712653329996,167.99691003000044,54421.87194792 2024-08-31,09:40:15.000,244,11043892,-795,0,1725097214,12649.820434289992,167.99691003000044,54421.92784488001 2024-08-31,09:40:16.000,244,11043864,-795,0,1725097215,12649.887797390002,168.0180574199985,54422.18636832 2024-08-31,09:40:17.000,244,11043934,-795,0,1725097216,12649.887797390002,168.02510654999787,54422.08854864 2024-08-31,09:40:18.000,244,11043880,-795,0,1725097217,12649.955160489997,168.05330307000258,54422.12348424001 2024-08-31,09:40:19.000,244,11043867,-795,0,1725097218,12650.069677760002,168.0321556800045,54422.4239304 2024-08-31,09:40:20.000,244,11043870,-795,0,1725097219,12650.143777169993,168.03920481000387,54422.47284024 2024-08-31,09:40:21.000,244,11043806,-795,0,1725097220,12650.211140269988,168.09559784999874,54422.40995616001 2024-08-31,09:40:22.000,244,11043897,-795,0,1725097221,12650.184195029993,168.08854871999938,54422.200342560005 2024-08-31,09:40:23.000,244,11043846,-795,0,1725097222,12650.217876579998,168.1167452400041,54422.151432720006 2024-08-31,09:40:24.000,244,11043892,-795,0,1725097223,12650.325657539994,168.13789263000217,54421.767141120006 2024-08-31,09:40:25.000,244,11043843,-795,0,1725097224,12650.372811709989,168.1308435000028,54421.75316688 2024-08-31,09:40:26.000,244,11043911,-795,0,1725097225,12650.49406528999,168.1308435000028,54421.84399944 2024-08-31,09:40:27.000,244,11043840,-795,0,1725097226,12650.446911119994,168.15904002000025,54421.578488880004 2024-08-31,09:40:28.000,244,11043873,-795,0,1725097227,12650.507537909994,168.1026469799981,54421.66233432 2024-08-31,09:40:29.000,244,11043772,-795,0,1725097228,12650.61531886999,168.1026469799981,54422.00470320001 2024-08-31,09:40:30.000,244,11043895,-795,0,1725097229,12650.729836139995,168.1167452400041,54422.2143168 2024-08-31,09:40:31.000,244,11043889,-795,0,1725097230,12650.71636351999,168.1167452400041,54422.18636832 2024-08-31,09:40:32.000,244,11043872,-795,0,1725097231,12650.78372662,168.10969611000473,54422.200342560005 2024-08-31,09:40:33.000,244,11043827,-795,0,1725097232,12650.83761709999,168.13789263000217,54422.12348424001 2024-08-31,09:40:34.000,244,11043913,-795,0,1725097233,12650.918452819991,168.13789263000217,54422.22829104 2024-08-31,09:40:35.000,244,11043857,-795,0,1725097234,12651.026233780001,168.1519908900009,54422.0396388 2024-08-31,09:40:36.000,244,11043885,-795,0,1725097235,12651.080124259992,168.15904002000025,54422.00470320001 2024-08-31,09:40:37.000,244,11043864,-795,0,1725097236,12651.134014739997,168.15904002000025,54421.66932144001 2024-08-31,09:40:38.000,244,11043884,-795,0,1725097237,12651.066651640002,168.1519908900009,54421.480669200006 2024-08-31,09:40:39.000,244,11043815,-795,0,1725097238,12651.160959979992,168.15904002000025,54421.599450240006 2024-08-31,09:40:40.000,244,11043878,-795,0,1725097239,12651.275477249997,168.1660891499996,54421.697269920005 2024-08-31,09:40:41.000,244,11043847,-795,0,1725097240,12651.342840349993,168.15904002000025,54421.795089600004 2024-08-31,09:40:42.000,244,11043871,-795,0,1725097241,12651.416939759998,168.2154330600024,54422.25623952 2024-08-31,09:40:43.000,244,11043885,-795,0,1725097242,12651.423676069993,168.20838393000304,54422.18636832 2024-08-31,09:40:44.000,244,11043902,-795,0,1725097243,12651.497775479998,168.23658045000047,54422.130471360004 2024-08-31,09:40:45.000,244,11043846,-795,0,1725097244,12651.484302859993,168.22248219000176,54421.95579336001 2024-08-31,09:40:46.000,244,11043857,-795,0,1725097245,12651.598820129999,168.24362957999983,54421.864960800005 2024-08-31,09:40:47.000,244,11043875,-795,0,1725097246,12651.73354632999,168.24362957999983,54421.934832000006 2024-08-31,09:40:48.000,244,11043888,-795,0,1725097247,12651.706601089994,168.28592436000326,54421.87194792 2024-08-31,09:40:49.000,244,11043880,-795,0,1725097248,12651.72007371,168.2647769699979,54421.8300252 2024-08-31,09:40:50.000,244,11043884,-795,0,1725097249,12651.787436809995,168.27182610000455,54421.599450240006 2024-08-31,09:40:51.000,244,11043883,-795,0,1725097250,12651.88174515,168.30707175000134,54421.52259192001 2024-08-31,09:40:52.000,244,11043903,-795,0,1725097251,12651.928899319995,168.28592436000326,54421.71124416 2024-08-31,09:40:53.000,244,11043851,-795,0,1725097252,12651.888481459995,168.2506787099992,54421.80207672 2024-08-31,09:40:54.000,244,11043824,-795,0,1725097253,12651.908690389995,168.28592436000326,54421.88592216001 2024-08-31,09:40:55.000,244,11043879,-795,0,1725097254,12651.97605348999,168.32821913999942,54422.130471360004 2024-08-31,09:40:56.000,244,11043888,-795,0,1725097255,12651.99626241999,168.33526826999878,54422.13745848 2024-08-31,09:40:57.000,244,11043850,-795,0,1725097256,12651.95584455999,168.32117001000006,54421.87893504 2024-08-31,09:40:58.000,244,11043868,-795,0,1725097257,12651.949108249995,168.32117001000006,54421.85098656 2024-08-31,09:40:59.000,244,11043912,-795,0,1725097258,12652.08383445,168.3141208800007,54421.934832000006 2024-08-31,09:41:00.000,244,11043821,-795,0,1725097259,12652.117515999991,168.3141208800007,54421.97675472001 2024-08-31,09:41:01.000,244,11043843,-795,0,1725097260,12652.130988619996,168.32117001000006,54421.94181912 2024-08-31,09:41:02.000,244,11043899,-795,0,1725097261,12652.077098139991,168.32821913999942,54421.8998964 2024-08-31,09:41:03.000,244,11043927,-795,0,1725097262,12652.12425231,168.2788752300039,54421.459707840004 2024-08-31,09:41:04.000,244,11043868,-795,0,1725097263,12652.151197549996,168.23658045000047,54421.70425704 2024-08-31,09:41:05.000,244,11043897,-795,0,1725097264,12652.245505890001,168.24362957999983,54421.767141120006 2024-08-31,09:41:06.000,244,11043861,-795,0,1725097265,12652.245505890001,168.22248219000176,54421.75316688 2024-08-31,09:41:07.000,244,11043844,-795,0,1725097266,12652.285923750002,168.25772783999855,54421.94880624 2024-08-31,09:41:08.000,244,11043823,-795,0,1725097267,12652.299396369992,168.2647769699979,54421.864960800005 2024-08-31,09:41:09.000,244,11043827,-795,0,1725097268,12652.360023159992,168.2647769699979,54421.746179760004 2024-08-31,09:41:10.000,244,11043855,-795,0,1725097269,12652.393704709997,168.19428567000432,54421.767141120006 2024-08-31,09:41:11.000,244,11043900,-795,0,1725097270,12652.380232089992,168.2506787099992,54421.73220552 2024-08-31,09:41:12.000,244,11043886,-795,0,1725097271,12652.413913639997,168.18723653999768,54421.71823128001 2024-08-31,09:41:13.000,244,11043898,-795,0,1725097272,12652.373495779997,168.20838393000304,54421.627398720004 2024-08-31,09:41:14.000,244,11043882,-795,0,1725097273,12652.420649949992,168.18723653999768,54421.64137296001 2024-08-31,09:41:15.000,244,11043895,-795,0,1725097274,12652.488013050002,168.10969611000473,54421.71124416 2024-08-31,09:41:16.000,244,11043899,-795,0,1725097275,12652.474540429997,168.1026469799981,54421.648360080006 2024-08-31,09:41:17.000,244,11043802,-795,0,1725097276,12652.474540429997,168.1026469799981,54421.55054040001 2024-08-31,09:41:18.000,244,11043910,-795,0,1725097277,12652.474540429997,168.0039591599998,54421.43874648 2024-08-31,09:41:19.000,244,11043883,-795,0,1725097278,12652.461067809993,168.0039591599998,54421.431759360006 2024-08-31,09:41:20.000,244,11043855,-795,0,1725097279,12652.474540429997,168.05330307000258,54421.480669200006 2024-08-31,09:41:21.000,244,11043895,-795,0,1725097280,12652.555376149998,168.04625394000323,54421.64137296001 2024-08-31,09:41:22.000,244,11043867,-795,0,1725097281,12652.642948179993,167.98986090000108,54421.63438584 2024-08-31,09:41:23.000,244,11043870,-795,0,1725097282,12652.582321389993,167.99691003000044,54421.63438584 2024-08-31,09:41:24.000,244,11043885,-795,0,1725097283,12652.636211869998,167.968713510003,54421.50163056001 2024-08-31,09:41:25.000,244,11043837,-795,0,1725097284,12652.629475559988,167.9405169899983,54421.52259192001 2024-08-31,09:41:26.000,244,11043886,-795,0,1725097285,12652.669893419989,167.89117308000277,54421.55054040001 2024-08-31,09:41:27.000,244,11043879,-795,0,1725097286,12652.642948179993,167.8841239500034,54421.67630856 2024-08-31,09:41:28.000,244,11043866,-795,0,1725097287,12652.595794009998,167.79248526000447,54421.50861768 2024-08-31,09:41:29.000,244,11043883,-795,0,1725097288,12652.562112459993,167.83478004000062,54421.264068480006 2024-08-31,09:41:30.000,244,11043917,-795,0,1725097289,12652.696838659998,167.77838699999847,54421.38983664 2024-08-31,09:41:31.000,244,11043889,-795,0,1725097290,12652.743992829994,167.71494483000424,54421.3758624 2024-08-31,09:41:32.000,244,11043857,-795,0,1725097291,12652.811355929989,167.70084656999825,54421.30599120001 2024-08-31,09:41:33.000,244,11043804,-795,0,1725097292,12652.723783899994,167.73609222000232,54421.48765632 2024-08-31,09:41:34.000,244,11043838,-795,0,1725097293,12652.750729139989,167.64445353000337,54421.50861768 2024-08-31,09:41:35.000,244,11043864,-795,0,1725097294,12652.730520209989,167.64445353000337,54421.45272072001 2024-08-31,09:41:36.000,244,11043843,-795,0,1725097295,12652.764201759994,167.5598639700038,54421.52259192001 2024-08-31,09:41:37.000,244,11043873,-795,0,1725097296,12652.663157109993,167.53166744999908,54421.42477224001 2024-08-31,09:41:38.000,244,11043874,-795,0,1725097297,12652.649684489988,167.50347093000164,54421.43874648 2024-08-31,09:41:39.000,244,11043918,-795,0,1725097298,12652.710311279989,167.4470778899995,54421.648360080006 2024-08-31,09:41:40.000,244,11043861,-795,0,1725097299,12652.791146999989,167.41888137000205,54421.78111536 2024-08-31,09:41:41.000,244,11043867,-795,0,1725097300,12652.757465449999,167.38363571999798,54421.480669200006 2024-08-31,09:41:42.000,244,11043891,-795,0,1725097301,12652.757465449999,167.3131444200044,54421.55752752 2024-08-31,09:41:43.000,244,11043902,-795,0,1725097302,12652.703574969993,167.3272426800031,54421.22214576 2024-08-31,09:41:44.000,244,11043890,-795,0,1725097303,12652.723783899994,167.27789877000032,54421.194197280005 2024-08-31,09:41:45.000,244,11043872,-795,0,1725097304,12652.656420799998,167.24265312000352,54421.5156048 2024-08-31,09:41:46.000,244,11043870,-795,0,1725097305,12652.804619619994,167.2003583400001,54421.71124416 2024-08-31,09:41:47.000,244,11043913,-795,0,1725097306,12652.804619619994,167.1651126900033,54421.66233432 2024-08-31,09:41:48.000,244,11043908,-795,0,1725097307,12652.804619619994,167.12281790999987,54421.55054040001 2024-08-31,09:41:49.000,244,11043879,-795,0,1725097308,12652.777674379999,167.07347400000435,54421.57150176001 2024-08-31,09:41:50.000,244,11043896,-795,0,1725097309,12652.791146999989,167.01003183000284,54421.90688352001 2024-08-31,09:41:51.000,244,11043840,-795,0,1725097310,12652.784410689994,166.98888444000477,54421.90688352001 2024-08-31,09:41:52.000,244,11043860,-795,0,1725097311,12652.791146999989,166.91134401000454,54421.88592216001 2024-08-31,09:41:53.000,244,11043891,-795,0,1725097312,12652.730520209989,166.91134401000454,54421.69028280001 2024-08-31,09:41:54.000,244,11043845,-795,0,1725097313,12652.743992829994,166.82675444999768,54421.480669200006 2024-08-31,09:41:55.000,244,11043888,-795,0,1725097314,12652.723783899994,166.81265618999896,54421.42477224001 2024-08-31,09:41:56.000,244,11043877,-795,0,1725097315,12652.791146999989,166.76331228000345,54421.55054040001 2024-08-31,09:41:57.000,244,11043919,-795,0,1725097316,12652.750729139989,166.71396837000066,54421.480669200006 2024-08-31,09:41:58.000,244,11043900,-795,0,1725097317,12652.737256519998,166.69987011000194,54421.83701232001 2024-08-31,09:41:59.000,244,11043873,-795,0,1725097318,12652.710311279989,166.7069192400013,54421.87893504 2024-08-31,09:42:00.000,244,11043871,-795,0,1725097319,12652.710311279989,166.61528055000235,54421.87194792 2024-08-31,09:42:01.000,244,11043908,-795,0,1725097320,12652.642948179993,166.56593663999956,54422.02566456001 2024-08-31,09:42:02.000,244,11043883,-795,0,1725097321,12652.696838659998,166.53774012000213,54422.20732968 2024-08-31,09:42:03.000,244,11043872,-795,0,1725097322,12652.616002939998,166.51659273000405,54422.249252400004 2024-08-31,09:42:04.000,244,11043835,-795,0,1725097323,12652.669893419989,166.43200317000446,54422.298162240004 2024-08-31,09:42:05.000,244,11043827,-795,0,1725097324,12652.555376149998,166.38970839000103,54422.12348424001 2024-08-31,09:42:06.000,244,11043883,-795,0,1725097325,12652.609266629988,166.34741361000488,54421.767141120006 2024-08-31,09:42:07.000,244,11043882,-795,0,1725097326,12652.636211869998,166.2980697000021,54421.82303808 2024-08-31,09:42:08.000,244,11043847,-795,0,1725097327,12652.622739249993,166.2487257899993,54421.85797368001 2024-08-31,09:42:09.000,244,11043895,-795,0,1725097328,12652.501485669993,166.20643101000314,54421.83701232001 2024-08-31,09:42:10.000,244,11043857,-795,0,1725097329,12652.535167219998,166.24167665999994,54422.11649712 2024-08-31,09:42:11.000,244,11043873,-795,0,1725097330,12652.589057699988,166.1641362299997,54422.284188 2024-08-31,09:42:12.000,244,11043871,-795,0,1725097331,12652.582321389993,166.1641362299997,54422.298162240004 2024-08-31,09:42:13.000,244,11043834,-795,0,1725097332,12652.481276739993,166.1006940599982,54422.4239304 2024-08-31,09:42:14.000,244,11043876,-795,0,1725097333,12652.541903529993,166.10774319000484,54422.51476296 2024-08-31,09:42:15.000,244,11043928,-795,0,1725097334,12652.514958289998,166.0654484100014,54422.605595520006 2024-08-31,09:42:16.000,244,11043896,-795,0,1725097335,12652.501485669993,165.99495711000054,54422.69642808001 2024-08-31,09:42:17.000,244,11043848,-795,0,1725097336,12652.434122569997,165.97380972000246,54422.45886600001 2024-08-31,09:42:18.000,244,11043883,-795,0,1725097337,12652.380232089992,165.91741668000031,54422.465853120004 2024-08-31,09:42:19.000,244,11043835,-795,0,1725097338,12652.461067809993,165.88217103000352,54422.34707208 2024-08-31,09:42:20.000,244,11043875,-795,0,1725097339,12652.488013050002,165.8398762500001,54422.43091752001 2024-08-31,09:42:21.000,244,11043880,-795,0,1725097340,12652.427386260002,165.8046306000033,54422.51476296 2024-08-31,09:42:22.000,244,11043882,-795,0,1725097341,12652.434122569997,165.79758147000393,54422.416943280004 2024-08-31,09:42:23.000,244,11043912,-795,0,1725097342,12652.346550540002,165.78348320999794,54422.6684796 2024-08-31,09:42:24.000,244,11043923,-795,0,1725097343,12652.353286849997,165.7552866900005,54422.989887120006 2024-08-31,09:42:25.000,244,11043873,-795,0,1725097344,12652.333077919997,165.7200410400037,54423.108668160006 2024-08-31,09:42:26.000,244,11043885,-795,0,1725097345,12652.413913639997,165.691844519999,54423.23443632 2024-08-31,09:42:27.000,244,11043882,-795,0,1725097346,12652.346550540002,165.7059427799977,54423.31828176001 2024-08-31,09:42:28.000,244,11043844,-795,0,1725097347,12652.353286849997,165.63545148000412,54423.1925136 2024-08-31,09:42:29.000,244,11043780,-795,0,1725097348,12652.191615409996,165.62135321999813,54422.989887120006 2024-08-31,09:42:30.000,244,11043923,-795,0,1725097349,12652.252242199997,165.63545148000412,54423.206487840005 2024-08-31,09:42:31.000,244,11043809,-795,0,1725097350,12652.252242199997,165.60020583000005,54423.12962952001 2024-08-31,09:42:32.000,244,11043914,-795,0,1725097351,12652.319605299992,165.57905844000197,54422.989887120006 2024-08-31,09:42:33.000,244,11043863,-795,0,1725097352,12652.232033269996,165.5579110500039,54423.08071968001 2024-08-31,09:42:34.000,244,11043922,-795,0,1725097353,12652.238769579992,165.56496018000325,54423.11565528 2024-08-31,09:42:35.000,244,11043883,-795,0,1725097354,12652.245505890001,165.53676365999854,54423.492959760006 2024-08-31,09:42:36.000,244,11043874,-795,0,1725097355,12652.272451129997,165.5579110500039,54423.82135440001 2024-08-31,09:42:37.000,244,11043884,-795,0,1725097356,12652.218560649992,165.52266539999982,54423.83532864 2024-08-31,09:42:38.000,244,11043817,-795,0,1725097357,12652.164670170001,165.48741975000303,54423.84231576 2024-08-31,09:42:39.000,244,11043878,-795,0,1725097358,12652.178142789991,165.53676365999854,54423.73750896 2024-08-31,09:42:40.000,244,11043881,-795,0,1725097359,12652.252242199997,165.56496018000325,54423.84231576 2024-08-31,09:42:41.000,244,11043874,-795,0,1725097360,12652.184879100001,165.5579110500039,54423.98205816 2024-08-31,09:42:42.000,244,11043920,-795,0,1725097361,12652.191615409996,165.5720093100026,54424.01699376001 2024-08-31,09:42:43.000,244,11043876,-795,0,1725097362,12652.171406479996,165.5720093100026,54424.08686496001 2024-08-31,09:42:44.000,244,11043845,-795,0,1725097363,12652.164670170001,165.57905844000197,54424.05891648 2024-08-31,09:42:45.000,244,11043866,-795,0,1725097364,12652.137724929991,165.5438127899979,54423.91218696 2024-08-31,09:42:46.000,244,11043901,-795,0,1725097365,12652.171406479996,165.52971452999918,54424.2405816 2024-08-31,09:42:47.000,244,11043896,-795,0,1725097366,12652.157933859991,165.5438127899979,54424.40128536001 2024-08-31,09:42:48.000,244,11043888,-795,0,1725097367,12652.08383445,165.52971452999918,54424.26853008 2024-08-31,09:42:49.000,244,11043846,-795,0,1725097368,12652.08383445,165.57905844000197,54424.46416944 2024-08-31,09:42:50.000,244,11043887,-795,0,1725097369,12652.171406479996,165.62135321999813,54424.96724208 2024-08-31,09:42:51.000,244,11043880,-795,0,1725097370,12652.151197549996,165.5931567000007,54424.80653832001 2024-08-31,09:42:52.000,244,11043862,-795,0,1725097371,12652.137724929991,165.62135321999813,54424.87640952001 2024-08-31,09:42:53.000,244,11043862,-795,0,1725097372,12652.08383445,165.67774626000028,54424.82749968001 2024-08-31,09:42:54.000,244,11043884,-795,0,1725097373,12652.137724929991,165.69889364999835,54424.99519056001 2024-08-31,09:42:55.000,244,11043887,-795,0,1725097374,12652.06362552,165.72709017000307,54425.051087520005 2024-08-31,09:42:56.000,244,11043914,-795,0,1725097375,12652.050152899996,165.74118843000178,54425.13493296 2024-08-31,09:42:57.000,244,11043897,-795,0,1725097376,12652.050152899996,165.76938494999922,54425.13493296 2024-08-31,09:42:58.000,244,11043883,-795,0,1725097377,12652.01647134999,165.78348320999794,54425.24672688 2024-08-31,09:42:59.000,244,11043887,-795,0,1725097378,12652.02320766,165.83282712000073,54425.42140488 2024-08-31,09:43:00.000,244,11043841,-795,0,1725097379,12652.029943969996,165.8680727700048,54425.47031472 2024-08-31,09:43:01.000,244,11043804,-795,0,1725097380,12652.00299873,165.88217103000352,54425.5331988 2024-08-31,09:43:02.000,244,11043888,-795,0,1725097381,12652.050152899996,165.9526623300044,54425.35852080001 2024-08-31,09:43:03.000,244,11043873,-795,0,1725097382,12651.99626241999,166.0513501500027,54425.721851040005 2024-08-31,09:43:04.000,244,11043910,-795,0,1725097383,12651.96258087,166.05839928000205,54425.64499272001 2024-08-31,09:43:05.000,244,11043913,-795,0,1725097384,12652.009735039996,166.12184145000356,54425.83364496001 2024-08-31,09:43:06.000,244,11043897,-795,0,1725097385,12652.077098139991,166.15708710000035,54426.02928432001 2024-08-31,09:43:07.000,244,11043904,-795,0,1725097386,12652.056889209991,166.24167665999994,54426.12011688001 2024-08-31,09:43:08.000,244,11043841,-795,0,1725097387,12652.070361829996,166.276922310004,54426.21094944 2024-08-31,09:43:09.000,244,11043852,-795,0,1725097388,12652.00299873,166.29102057000273,54426.12011688001 2024-08-31,09:43:10.000,244,11043817,-795,0,1725097389,12651.99626241999,166.32626621999952,54426.45549864001 2024-08-31,09:43:11.000,244,11043890,-795,0,1725097390,12652.029943969996,166.3967575200004,54426.343704720006 2024-08-31,09:43:12.000,244,11043843,-795,0,1725097391,12652.04341659,166.43200317000446,54426.39960168 2024-08-31,09:43:13.000,244,11043896,-795,0,1725097392,12652.01647134999,166.48839620999934,54426.37864032 2024-08-31,09:43:14.000,244,11043872,-795,0,1725097393,12652.070361829996,166.55183838000085,54426.343704720006 2024-08-31,09:43:15.000,244,11043874,-795,0,1725097394,12652.090570759996,166.62937881000107,54426.63716376 2024-08-31,09:43:16.000,244,11043865,-795,0,1725097395,12652.097307069991,166.6575753299985,54426.80485464 2024-08-31,09:43:17.000,244,11043802,-795,0,1725097396,12652.08383445,166.73511575999873,54426.81184176 2024-08-31,09:43:18.000,244,11043857,-795,0,1725097397,12652.02320766,166.7703614100028,54426.74197056 2024-08-31,09:43:19.000,244,11043835,-795,0,1725097398,12652.03668027999,166.8549509700024,54426.8607516 2024-08-31,09:43:20.000,244,11043872,-795,0,1725097399,12652.04341659,166.89724574999855,54427.02844248 2024-08-31,09:43:21.000,244,11043866,-795,0,1725097400,12652.01647134999,166.98183530999813,54427.27299168001 2024-08-31,09:43:22.000,244,11043839,-795,0,1725097401,12652.08383445,167.0170809600022,54427.4546568 2024-08-31,09:43:23.000,244,11043853,-795,0,1725097402,12652.029943969996,167.06642486999772,54427.182159120006 2024-08-31,09:43:24.000,244,11043859,-795,0,1725097403,12652.01647134999,167.10871965000115,54427.13324928001 2024-08-31,09:43:25.000,244,11043821,-795,0,1725097404,12652.070361829996,167.2144565999988,54427.20312048001 2024-08-31,09:43:26.000,244,11043866,-795,0,1725097405,12652.050152899996,167.23560399000417,54427.12626216001 2024-08-31,09:43:27.000,244,11043881,-795,0,1725097406,12652.03668027999,167.33429181000247,54427.22408184001 2024-08-31,09:43:28.000,244,11043885,-795,0,1725097407,12651.93563562999,167.39773398000398,54427.328888640004 2024-08-31,09:43:29.000,244,11043890,-795,0,1725097408,12651.85479990999,167.49642180000228,54427.447669680005 2024-08-31,09:43:30.000,244,11043854,-795,0,1725097409,12651.94237194,167.51756919000036,54427.65029616 2024-08-31,09:43:31.000,244,11043893,-795,0,1725097410,12651.94237194,167.60215874999994,54427.60837344001 2024-08-31,09:43:32.000,244,11043860,-795,0,1725097411,12652.03668027999,167.64445353000337,54427.783051440005 2024-08-31,09:43:33.000,244,11043730,-795,0,1725097412,12651.9827898,167.66560092000145,54427.88087112 2024-08-31,09:43:34.000,244,11043830,-795,0,1725097413,12651.989526109995,167.7219939600036,54427.94375520001 2024-08-31,09:43:35.000,244,11043884,-795,0,1725097414,12652.00299873,167.82773091000126,54428.069523360005 2024-08-31,09:43:36.000,244,11043869,-795,0,1725097415,12651.928899319995,167.8559274299987,54427.7690772 2024-08-31,09:43:37.000,244,11043882,-795,0,1725097416,12651.92216301,167.89117308000277,54427.734141600005 2024-08-31,09:43:38.000,244,11043869,-795,0,1725097417,12651.989526109995,167.96166438000364,54427.70619312001 2024-08-31,09:43:39.000,244,11043853,-795,0,1725097418,12652.01647134999,168.02510654999787,54427.80401280001 2024-08-31,09:43:40.000,244,11043838,-795,0,1725097419,12652.02320766,168.1167452400041,54428.11144608001 2024-08-31,09:43:41.000,244,11043864,-795,0,1725097420,12651.989526109995,168.18723653999768,54428.05554912 2024-08-31,09:43:42.000,244,11043861,-795,0,1725097421,12652.029943969996,168.24362957999983,54428.09747184 2024-08-31,09:43:43.000,244,11043917,-795,0,1725097422,12651.95584455999,168.25772783999855,54428.02760064 2024-08-31,09:43:44.000,244,11043870,-795,0,1725097423,12651.96258087,168.30002262000198,54428.069523360005 2024-08-31,09:43:45.000,244,11043879,-795,0,1725097424,12652.03668027999,168.37051392000285,54428.44682784001 2024-08-31,09:43:46.000,244,11043866,-795,0,1725097425,12652.01647134999,168.3987104400003,54428.453814960005 2024-08-31,09:43:47.000,244,11043914,-795,0,1725097426,12652.01647134999,168.45510348000244,54428.50971192 2024-08-31,09:43:48.000,244,11043887,-795,0,1725097427,12652.02320766,168.4762508700005,54428.167343040004 2024-08-31,09:43:49.000,244,11043801,-795,0,1725097428,12651.99626241999,168.53264391000266,54427.699206 2024-08-31,09:43:50.000,244,11043839,-795,0,1725097429,12652.04341659,168.58198781999818,54427.783051440005 2024-08-31,09:43:51.000,244,11043859,-795,0,1725097430,12652.06362552,168.60313521000353,54427.950742320005 2024-08-31,09:43:52.000,244,11043864,-795,0,1725097431,12652.08383445,168.60313521000353,54427.93676808 2024-08-31,09:43:53.000,244,11043846,-795,0,1725097432,12652.06362552,168.68772477000311,54428.167343040004 2024-08-31,09:43:54.000,244,11043844,-795,0,1725097433,12652.10404338,168.76526520000334,54428.19529152 2024-08-31,09:43:55.000,244,11043863,-795,0,1725097434,12652.151197549996,168.75821607000398,54428.30708544001 2024-08-31,09:43:56.000,244,11043873,-795,0,1725097435,12652.157933859991,168.78641259000142,54428.46080208 2024-08-31,09:43:57.000,244,11043833,-795,0,1725097436,12652.171406479996,168.8075599799995,54428.48176344 2024-08-31,09:43:58.000,244,11043866,-795,0,1725097437,12652.157933859991,168.82870737000485,54428.48176344 2024-08-31,09:43:59.000,244,11043895,-795,0,1725097438,12652.10404338,168.84985476000293,54428.32804680001 2024-08-31,09:44:00.000,244,11043876,-795,0,1725097439,12652.137724929991,168.8357565000042,54428.36996952 2024-08-31,09:44:01.000,244,11043866,-795,0,1725097440,12652.211824339996,168.89919866999844,54427.97170368001 2024-08-31,09:44:02.000,244,11043841,-795,0,1725097441,12652.184879100001,168.91329693000444,54427.97170368001 2024-08-31,09:44:03.000,244,11043864,-795,0,1725097442,12652.184879100001,168.87805128000036,54427.831961280004 2024-08-31,09:44:04.000,244,11043880,-795,0,1725097443,12652.144461240001,168.92739519000315,54427.734141600005 2024-08-31,09:44:05.000,244,11043820,-795,0,1725097444,12652.198351719991,168.9696899699993,54427.87388400001 2024-08-31,09:44:06.000,244,11043869,-795,0,1725097445,12652.171406479996,168.9555917100006,54428.06253624001 2024-08-31,09:44:07.000,244,11043874,-795,0,1725097446,12652.157933859991,169.00493562000338,54428.02760064 2024-08-31,09:44:08.000,244,11043873,-795,0,1725097447,12652.03668027999,168.99083736000466,54428.132407439996 2024-08-31,09:44:09.000,244,11043830,-795,0,1725097448,12652.056889209991,169.01198475000274,54428.09048472001 2024-08-31,09:44:10.000,244,11043858,-795,0,1725097449,12652.151197549996,169.0190338800021,54428.237214240005 2024-08-31,09:44:11.000,244,11043857,-795,0,1725097450,12652.157933859991,168.98378822999803,54428.21625288 2024-08-31,09:44:12.000,244,11043849,-795,0,1725097451,12652.10404338,169.04723039999953,54427.8389484 2024-08-31,09:44:13.000,244,11043869,-795,0,1725097452,12652.144461240001,169.06132865999825,54427.79003856 2024-08-31,09:44:14.000,244,11043774,-795,0,1725097453,12652.110779689996,169.03313214000082,54427.55946360001 2024-08-31,09:44:15.000,244,11043889,-795,0,1725097454,12652.097307069991,168.98378822999803,54427.27299168001 2024-08-31,09:44:16.000,244,11043893,-795,0,1725097455,12652.184879100001,168.99083736000466,54427.47561816 2024-08-31,09:44:17.000,244,11043871,-795,0,1725097456,12652.178142789991,168.98378822999803,54427.43369544 2024-08-31,09:44:18.000,244,11043872,-795,0,1725097457,12652.144461240001,168.9696899699993,54427.33587576 2024-08-31,09:44:19.000,244,11043900,-795,0,1725097458,12652.130988619996,168.9696899699993,54427.831961280004 2024-08-31,09:44:20.000,244,11043791,-795,0,1725097459,12652.205088030001,168.9696899699993,54427.88785824 2024-08-31,09:44:21.000,244,11043847,-795,0,1725097460,12652.178142789991,168.96264083999995,54427.79003856 2024-08-31,09:44:22.000,244,11043855,-795,0,1725097461,12652.184879100001,168.94854258000123,54427.71318024 2024-08-31,09:44:23.000,244,11043906,-795,0,1725097462,12652.137724929991,168.9203460600038,54427.43369544 2024-08-31,09:44:24.000,244,11043884,-795,0,1725097463,12652.184879100001,168.91329693000444,54427.33587576 2024-08-31,09:44:25.000,244,11043885,-795,0,1725097464,12652.144461240001,168.89214953999908,54427.293953039996 2024-08-31,09:44:26.000,244,11043918,-795,0,1725097465,12652.225296960001,168.86395302000165,54427.43369544 2024-08-31,09:44:27.000,244,11043912,-795,0,1725097466,12652.285923750002,168.82870737000485,54427.30094016001 2024-08-31,09:44:28.000,244,11043890,-795,0,1725097467,12652.312868989997,168.78641259000142,54427.063378080005 2024-08-31,09:44:29.000,244,11043920,-795,0,1725097468,12652.191615409996,168.744117809998,54426.81882888001 2024-08-31,09:44:30.000,244,11043815,-795,0,1725097469,12652.225296960001,168.70182303000183,54427.00748112001 2024-08-31,09:44:31.000,244,11043876,-795,0,1725097470,12652.151197549996,168.68067564000376,54426.81882888001 2024-08-31,09:44:32.000,244,11043903,-795,0,1725097471,12652.117515999991,168.69477390000247,54427.25901744 2024-08-31,09:44:33.000,244,11043896,-795,0,1725097472,12652.12425231,168.6101843400029,54427.19613336 2024-08-31,09:44:34.000,244,11043861,-795,0,1725097473,12652.211824339996,168.58198781999818,54427.17517200001 2024-08-31,09:44:35.000,244,11043917,-795,0,1725097474,12652.245505890001,168.5890369500048,54427.08433944001 2024-08-31,09:44:36.000,244,11043817,-795,0,1725097475,12652.272451129997,168.56788955999946,54427.02145536 2024-08-31,09:44:37.000,244,11043803,-795,0,1725097476,12652.225296960001,168.53264391000266,54426.9306228 2024-08-31,09:44:38.000,244,11043845,-795,0,1725097477,12652.198351719991,168.50444738999795,54426.81882888001 2024-08-31,09:44:39.000,244,11043824,-795,0,1725097478,12652.238769579992,168.48329999999987,54426.679086480006 2024-08-31,09:44:40.000,244,11043860,-795,0,1725097479,12652.272451129997,168.42690695999772,54426.79786752001 2024-08-31,09:44:41.000,244,11043882,-795,0,1725097480,12652.299396369992,168.34231739999814,54426.50440848001 2024-08-31,09:44:42.000,244,11043926,-795,0,1725097481,12652.252242199997,168.29297349000262,54426.65113800001 2024-08-31,09:44:43.000,244,11043863,-795,0,1725097482,12652.252242199997,168.22248219000176,54426.679086480006 2024-08-31,09:44:44.000,244,11043902,-795,0,1725097483,12652.252242199997,168.2154330600024,54426.53934408 2024-08-31,09:44:45.000,244,11043841,-795,0,1725097484,12652.272451129997,168.19428567000432,54426.81184176 2024-08-31,09:44:46.000,244,11043880,-795,0,1725097485,12652.265714820001,168.18723653999768,54426.64415088 2024-08-31,09:44:47.000,244,11043902,-795,0,1725097486,12652.306132680002,168.1519908900009,54426.60222816001 2024-08-31,09:44:48.000,244,11043919,-795,0,1725097487,12652.205088030001,168.07445046000066,54426.46947288 2024-08-31,09:44:49.000,244,11043864,-795,0,1725097488,12652.178142789991,168.06035220000194,54426.43453728001 2024-08-31,09:44:50.000,244,11043873,-795,0,1725097489,12652.272451129997,168.02510654999787,54426.5463312 2024-08-31,09:44:51.000,244,11043918,-795,0,1725097490,12652.319605299992,167.93346785999893,54426.49742136 2024-08-31,09:44:52.000,244,11043886,-795,0,1725097491,12652.319605299992,167.9052713400015,54426.48344712001 2024-08-31,09:44:53.000,244,11043882,-795,0,1725097492,12652.252242199997,167.84887829999934,54426.50440848001 2024-08-31,09:44:54.000,244,11043805,-795,0,1725097493,12652.312868989997,167.79953439000383,54426.25985928 2024-08-31,09:44:55.000,244,11043884,-795,0,1725097494,12652.353286849997,167.78543612999783,54426.273833520005 2024-08-31,09:44:56.000,244,11043874,-795,0,1725097495,12652.312868989997,167.70789570000488,54426.28780776001 2024-08-31,09:44:57.000,244,11043900,-795,0,1725097496,12652.232033269996,167.70084656999825,54425.938451760005 2024-08-31,09:44:58.000,244,11043883,-795,0,1725097497,12652.373495779997,167.6726500500008,54426.16902672001 2024-08-31,09:44:59.000,244,11043832,-795,0,1725097498,12652.400441019992,167.6585517900021,54426.14107824 2024-08-31,09:45:00.000,244,11043864,-795,0,1725097499,12652.454331499997,167.61625700999866,54426.28082064 2024-08-31,09:45:01.000,244,11043824,-795,0,1725097500,12652.474540429997,167.59510962000058,54426.14806536001 2024-08-31,09:45:02.000,244,11043855,-795,0,1725097501,12652.447595190002,167.53166744999908,54426.18300096 2024-08-31,09:45:03.000,244,11043869,-795,0,1725097502,12652.427386260002,167.53871657999844,54426.05024568001 2024-08-31,09:45:04.000,244,11043892,-795,0,1725097503,12652.393704709997,167.48232354000356,54426.11312976 2024-08-31,09:45:05.000,244,11043865,-795,0,1725097504,12652.481276739993,167.45412701999885,54426.343704720006 2024-08-31,09:45:06.000,244,11043902,-795,0,1725097505,12652.447595190002,167.39773398000398,54426.14806536001 2024-08-31,09:45:07.000,244,11043925,-795,0,1725097506,12652.494749359998,167.3624883299999,54425.89652904 2024-08-31,09:45:08.000,244,11043873,-795,0,1725097507,12652.514958289998,167.3131444200044,54426.01531008 2024-08-31,09:45:09.000,244,11043873,-795,0,1725097508,12652.521694599993,167.3483900700012,54425.7078768 2024-08-31,09:45:10.000,244,11043852,-795,0,1725097509,12652.521694599993,167.3131444200044,54425.721851040005 2024-08-31,09:45:11.000,244,11043828,-795,0,1725097510,12652.447595190002,167.3483900700012,54425.85460632 2024-08-31,09:45:12.000,244,11043844,-795,0,1725097511,12652.562112459993,167.25675138000224,54426.057232800005 2024-08-31,09:45:13.000,244,11043834,-795,0,1725097512,12652.541903529993,167.30609528999776,54426.01531008 2024-08-31,09:45:14.000,244,11043897,-795,0,1725097513,12652.575585079998,167.2638005100016,54426.03627144 2024-08-31,09:45:15.000,244,11043866,-795,0,1725097514,12652.616002939998,167.25675138000224,54426.09915552001 2024-08-31,09:45:16.000,244,11043902,-795,0,1725097515,12652.629475559988,167.24970225000288,54426.29479488001 2024-08-31,09:45:17.000,244,11043785,-795,0,1725097516,12652.616002939998,167.20740746999945,54426.21094944 2024-08-31,09:45:18.000,244,11043917,-795,0,1725097517,12652.595794009998,167.2144565999988,54426.14107824 2024-08-31,09:45:19.000,244,11043870,-795,0,1725097518,12652.602530319993,167.20740746999945,54425.90351616 2024-08-31,09:45:20.000,244,11043811,-795,0,1725097519,12652.595794009998,167.12986703999923,54425.73582528 2024-08-31,09:45:21.000,244,11043867,-795,0,1725097520,12652.683366039993,167.19330921000073,54425.651979840004 2024-08-31,09:45:22.000,244,11043886,-795,0,1725097521,12652.730520209989,167.15101443000458,54425.73582528 2024-08-31,09:45:23.000,244,11043855,-795,0,1725097522,12652.737256519998,167.1651126900033,54425.72883816 2024-08-31,09:45:24.000,244,11043892,-795,0,1725097523,12652.717047589998,167.2003583400001,54425.840632080006 2024-08-31,09:45:25.000,244,11043854,-795,0,1725097524,12652.743992829994,167.2003583400001,54425.98037448001 2024-08-31,09:45:26.000,244,11043896,-795,0,1725097525,12652.770938069989,167.2144565999988,54425.97338736 2024-08-31,09:45:27.000,244,11043878,-795,0,1725097526,12652.750729139989,167.2285548600048,54426.09915552001 2024-08-31,09:45:28.000,244,11043848,-795,0,1725097527,12652.575585079998,167.20740746999945,54425.97338736 2024-08-31,09:45:29.000,244,11043873,-795,0,1725097528,12652.770938069989,167.24970225000288,54426.18300096 2024-08-31,09:45:30.000,244,11043847,-795,0,1725097529,12652.885455339994,167.24265312000352,54426.29479488001 2024-08-31,09:45:31.000,244,11043901,-795,0,1725097530,12652.93260950999,167.28494789999968,54426.41357592001 2024-08-31,09:45:32.000,244,11043849,-795,0,1725097531,12652.95955475,167.27789877000032,54425.87556768 2024-08-31,09:45:33.000,244,11043863,-795,0,1725097532,12652.858510099999,167.29199702999904,54425.61005712 2024-08-31,09:45:34.000,244,11043812,-795,0,1725097533,12653.006708919995,167.3483900700012,54425.81268360001 2024-08-31,09:45:35.000,244,11043825,-795,0,1725097534,12652.97976368,167.3483900700012,54425.76377376001 2024-08-31,09:45:36.000,244,11043880,-795,0,1725097535,12652.93934582,167.36953745999926,54426.03627144 2024-08-31,09:45:37.000,244,11043807,-795,0,1725097536,12653.05386308999,167.4118322400027,54426.21094944 2024-08-31,09:45:38.000,244,11043851,-795,0,1725097537,12652.97976368,167.4470778899995,54425.987361600004 2024-08-31,09:45:39.000,244,11043828,-795,0,1725097538,12653.087544639995,167.4118322400027,54426.45549864001 2024-08-31,09:45:40.000,244,11043853,-795,0,1725097539,12653.14143512,167.43297963000077,54426.52536984 2024-08-31,09:45:41.000,244,11043841,-795,0,1725097540,12653.127962499995,167.50347093000164,54426.511395600006 2024-08-31,09:45:42.000,244,11043908,-795,0,1725097541,12653.24247977,167.510520060001,54426.560305440005 2024-08-31,09:45:43.000,244,11043851,-795,0,1725097542,12653.14143512,167.62330613999802,54426.32973048 2024-08-31,09:45:44.000,244,11043829,-795,0,1725097543,12653.208798219996,167.58101136000187,54426.301782 2024-08-31,09:45:45.000,244,11043872,-795,0,1725097544,12653.28289763,167.65150266000273,54426.0921684 2024-08-31,09:45:46.000,244,11043865,-795,0,1725097545,12653.363733350001,167.65150266000273,54426.12710400001 2024-08-31,09:45:47.000,244,11043861,-795,0,1725097546,12653.330051799996,167.71494483000424,54426.11312976 2024-08-31,09:45:48.000,244,11043860,-795,0,1725097547,12653.370469659996,167.75019048000104,54426.106142640005 2024-08-31,09:45:49.000,244,11043838,-795,0,1725097548,12653.397414899991,167.8559274299987,54426.37864032 2024-08-31,09:45:50.000,244,11043822,-795,0,1725097549,12653.444569070001,167.84887829999934,54426.57427968 2024-08-31,09:45:51.000,244,11043888,-795,0,1725097550,12653.484986930001,167.92641872999957,54426.70703496 2024-08-31,09:45:52.000,244,11043847,-795,0,1725097551,12653.431096449996,167.96166438000364,54426.63017664001 2024-08-31,09:45:53.000,244,11043892,-795,0,1725097552,12653.464778000001,168.0674013300013,54426.71402208 2024-08-31,09:45:54.000,244,11043841,-795,0,1725097553,12653.552350029997,168.07445046000066,54426.79088040001 2024-08-31,09:45:55.000,244,11043876,-795,0,1725097554,12653.579295269992,168.18018740999833,54426.66511224 2024-08-31,09:45:56.000,244,11043838,-795,0,1725097555,12653.646658370002,168.18723653999768,54426.658125120004 2024-08-31,09:45:57.000,244,11043860,-795,0,1725097556,12653.626449440002,168.28592436000326,54426.69306072 2024-08-31,09:45:58.000,244,11043812,-795,0,1725097557,12653.633185749997,168.30002262000198,54426.21793656001 2024-08-31,09:45:59.000,244,11043814,-795,0,1725097558,12653.653394679997,168.41985782999836,54426.33671760001 2024-08-31,09:46:00.000,244,11043858,-795,0,1725097559,12653.767911950003,168.44100522000372,54426.42755016 2024-08-31,09:46:01.000,244,11043872,-795,0,1725097560,12653.734230399998,168.50444738999795,54426.55331832001 2024-08-31,09:46:02.000,244,11043866,-795,0,1725097561,12653.781384569993,168.53264391000266,54426.9306228 2024-08-31,09:46:03.000,244,11043919,-795,0,1725097562,12653.808329809988,168.60313521000353,54427.014468240006 2024-08-31,09:46:04.000,244,11043807,-795,0,1725097563,12653.828538739988,168.63838086000032,54426.92363568 2024-08-31,09:46:05.000,244,11043863,-795,0,1725097564,12653.855483979998,168.69477390000247,54427.05639096001 2024-08-31,09:46:06.000,244,11043834,-795,0,1725097565,12653.909374459989,168.7723143300027,54426.79786752001 2024-08-31,09:46:07.000,244,11043862,-795,0,1725097566,12653.929583389989,168.8569038900023,54426.90966144 2024-08-31,09:46:08.000,244,11043874,-795,0,1725097567,12653.895901839998,168.91329693000444,54426.74895768001 2024-08-31,09:46:09.000,244,11043865,-795,0,1725097568,12653.943056009994,168.9555917100006,54426.895687200005 2024-08-31,09:46:10.000,244,11043875,-795,0,1725097569,12654.044100659994,169.00493562000338,54427.00748112001 2024-08-31,09:46:11.000,244,11043866,-795,0,1725097570,12654.05083696999,169.09657431000232,54426.74197056 2024-08-31,09:46:12.000,244,11043846,-795,0,1725097571,12654.097991139999,169.12477082999976,54426.76991904001 2024-08-31,09:46:13.000,244,11043835,-795,0,1725097572,12654.037364349999,169.16001648000383,54426.90966144 2024-08-31,09:46:14.000,244,11043900,-795,0,1725097573,12654.11146375999,169.22345864999807,54426.9306228 2024-08-31,09:46:15.000,244,11043845,-795,0,1725097574,12654.097991139999,169.329195600003,54426.86773872001 2024-08-31,09:46:16.000,244,11043864,-795,0,1725097575,12654.138409,169.3644412499998,54427.18914624 2024-08-31,09:46:17.000,244,11043850,-795,0,1725097576,12654.15188161999,169.4631290699981,54426.98651976001 2024-08-31,09:46:18.000,244,11043847,-795,0,1725097577,12654.138409,169.5265712399996,54426.98651976001 2024-08-31,09:46:19.000,244,11043855,-795,0,1725097578,12654.23271733999,169.5759151500024,54427.11927504 2024-08-31,09:46:20.000,244,11043891,-795,0,1725097579,12654.27987151,169.6393573200039,54427.09132656 2024-08-31,09:46:21.000,244,11043891,-795,0,1725097580,12654.246189959995,169.74509427000157,54427.10530080001 2024-08-31,09:46:22.000,244,11043871,-795,0,1725097581,12654.306816749995,169.773290789999,54427.112287920005 2024-08-31,09:46:23.000,244,11043852,-795,0,1725097582,12654.246189959995,169.8226347000018,54427.02145536 2024-08-31,09:46:24.000,244,11043864,-795,0,1725097583,12654.25966258,169.8860768700033,54427.014468240006 2024-08-31,09:46:25.000,244,11043879,-795,0,1725097584,12654.306816749995,169.92837164999946,54426.97953264 2024-08-31,09:46:26.000,244,11043833,-795,0,1725097585,12654.35397091999,169.9706664300029,54426.95857128001 2024-08-31,09:46:27.000,244,11043867,-795,0,1725097586,12654.35397091999,169.99886295000033,54426.95158416 2024-08-31,09:46:28.000,244,11043851,-795,0,1725097587,12654.367443539995,170.07640338000056,54426.79088040001 2024-08-31,09:46:29.000,244,11043823,-795,0,1725097588,12654.43480663999,170.14689468000142,54426.95158416 2024-08-31,09:46:30.000,244,11043851,-795,0,1725097589,12654.448279259996,170.1962385900042,54426.90267432 2024-08-31,09:46:31.000,244,11043830,-795,0,1725097590,12654.515642359991,170.25968075999845,54426.97953264 2024-08-31,09:46:32.000,244,11043866,-795,0,1725097591,12654.535851289991,170.30197554000188,54426.93760992001 2024-08-31,09:46:33.000,244,11043827,-795,0,1725097592,12654.48196081,170.35836858000403,54426.92363568 2024-08-31,09:46:34.000,244,11043864,-795,0,1725097593,12654.44154295,170.3795159700021,54426.78389328 2024-08-31,09:46:35.000,244,11043826,-795,0,1725097594,12654.583005460001,170.3795159700021,54426.944597040005 2024-08-31,09:46:36.000,244,11043839,-795,0,1725097595,12654.623423320001,170.43590901000425,54427.2101076 2024-08-31,09:46:37.000,244,11043867,-795,0,1725097596,12654.603214390001,170.4641055300017,54427.1402364 2024-08-31,09:46:38.000,244,11043848,-795,0,1725097597,12654.576269149991,170.4641055300017,54426.74197056 2024-08-31,09:46:39.000,244,11043878,-795,0,1725097598,12654.596478079991,170.5275477000032,54426.74895768001 2024-08-31,09:46:40.000,244,11043845,-795,0,1725097599,12654.677313799992,170.54869509000127,54426.64415088 2024-08-31,09:46:41.000,244,11043847,-795,0,1725097600,12654.677313799992,170.61213726000278,54426.560305440005 2024-08-31,09:46:42.000,244,11043881,-795,0,1725097601,12654.717731659992,170.6755794300043,54426.73498344 2024-08-31,09:46:43.000,244,11043874,-795,0,1725097602,12654.677313799992,170.7249233399998,54426.727996320005 2024-08-31,09:46:44.000,244,11043890,-795,0,1725097603,12654.744676900002,170.7742672500026,54426.658125120004 2024-08-31,09:46:45.000,244,11043869,-795,0,1725097604,12654.764885830002,170.80246377000003,54426.7559448 2024-08-31,09:46:46.000,244,11043866,-795,0,1725097605,12654.778358449992,170.84475855000346,54426.65113800001 2024-08-31,09:46:47.000,244,11043895,-795,0,1725097606,12654.845721550002,170.89410245999898,54426.7559448 2024-08-31,09:46:48.000,244,11043869,-795,0,1725097607,12654.744676900002,170.91524985000433,54426.79786752001 2024-08-31,09:46:49.000,244,11043886,-795,0,1725097608,12654.737940589992,170.94344637000177,54426.76991904001 2024-08-31,09:46:50.000,244,11043854,-795,0,1725097609,12654.751413209997,170.99279028000456,54426.70703496 2024-08-31,09:46:51.000,244,11043808,-795,0,1725097610,12654.838985239992,170.9716428899992,54426.62318952001 2024-08-31,09:46:52.000,244,11043841,-795,0,1725097611,12654.845721550002,171.04213419000007,54426.31575624001 2024-08-31,09:46:53.000,244,11043813,-795,0,1725097612,12654.832248929997,171.04918331999943,54426.12011688001 2024-08-31,09:46:54.000,244,11043863,-795,0,1725097613,12654.812039999997,171.0844289700035,54426.07120704 2024-08-31,09:46:55.000,244,11043844,-795,0,1725097614,12654.838985239992,171.0562324499988,54426.04325856 2024-08-31,09:46:56.000,244,11043878,-755,0,1725097615,12654.838985239992,171.10557636000158,54426.273833520005 2024-08-31,09:46:57.000,244,11043904,-795,0,1725097616,12654.744676900002,171.12672374999966,54426.155052480004 2024-08-31,09:46:58.000,244,11043870,-795,0,1725097617,12654.764885830002,171.14787113999773,54426.12011688001 2024-08-31,09:46:59.000,244,11043907,-795,0,1725097618,12654.805303690002,171.10557636000158,54426.42056304 2024-08-31,09:47:00.000,244,11043832,-795,0,1725097619,12654.818776309992,171.14787113999773,54426.343704720006 2024-08-31,09:47:01.000,244,11043818,-795,0,1725097620,12654.812039999997,171.14787113999773,54426.24588504001 2024-08-31,09:47:02.000,244,11043812,-795,0,1725097621,12654.812039999997,171.19721505000052,54426.12011688001 2024-08-31,09:47:03.000,244,11043889,-795,0,1725097622,12654.798567379992,171.19016592000116,54426.00133584001 2024-08-31,09:47:04.000,244,11043885,-795,0,1725097623,12654.791831069997,171.19721505000052,54425.79172224001 2024-08-31,09:47:05.000,244,11043911,-795,0,1725097624,12654.785094760002,171.25360809000267,54425.82665784 2024-08-31,09:47:06.000,244,11043831,-795,0,1725097625,12654.845721550002,171.19721505000052,54425.554160160005 2024-08-31,09:47:07.000,244,11043874,-795,0,1725097626,12654.838985239992,171.17606766000245,54425.40044352 2024-08-31,09:47:08.000,244,11043819,-795,0,1725097627,12654.764885830002,171.2183624399986,54425.19082992001 2024-08-31,09:47:09.000,244,11043839,-795,0,1725097628,12654.845721550002,171.1831167900018,54425.253714 2024-08-31,09:47:10.000,244,11043820,-795,0,1725097629,12654.838985239992,171.2183624399986,54425.5681344 2024-08-31,09:47:11.000,244,11043846,-795,0,1725097630,12654.812039999997,171.19721505000052,54425.67992832 2024-08-31,09:47:12.000,244,11043819,-795,0,1725097631,12654.825512620002,171.21131330999924,54425.58210864 2024-08-31,09:47:13.000,244,11043856,-795,0,1725097632,12654.791831069997,171.2324607000046,54425.505250320006 2024-08-31,09:47:14.000,244,11043860,-795,0,1725097633,12654.758149519992,171.20426417999988,54425.42140488 2024-08-31,09:47:15.000,244,11043854,-795,0,1725097634,12654.805303690002,171.19016592000116,54425.29563672 2024-08-31,09:47:16.000,244,11043821,-795,0,1725097635,12654.818776309992,171.1831167900018,54425.21179128001 2024-08-31,09:47:17.000,244,11043828,-795,0,1725097636,12654.812039999997,171.16196940000373,54425.11397160001 2024-08-31,09:47:18.000,244,11043875,-795,0,1725097637,12654.704259040001,171.14082200999837,54424.91134512 2024-08-31,09:47:19.000,244,11043851,-795,0,1725097638,12654.724467970002,171.09852723000222,54424.84147392 2024-08-31,09:47:20.000,244,11043888,-795,0,1725097639,12654.751413209997,171.0844289700035,54424.65980880001 2024-08-31,09:47:21.000,244,11043902,-795,0,1725097640,12654.771622139997,171.06328157999815,54424.58295048 2024-08-31,09:47:22.000,244,11043903,-795,0,1725097641,12654.785094760002,171.01393767000263,54424.75064136 2024-08-31,09:47:23.000,244,11043847,-795,0,1725097642,12654.764885830002,171.020986800002,54424.6248732 2024-08-31,09:47:24.000,244,11043826,-795,0,1725097643,12654.778358449992,170.99279028000456,54424.4152596 2024-08-31,09:47:25.000,244,11043807,-795,0,1725097644,12654.785094760002,170.99983941000391,54424.75064136 2024-08-31,09:47:26.000,244,11043902,-795,0,1725097645,12654.798567379992,171.01393767000263,54424.45718232 2024-08-31,09:47:27.000,244,11043860,-795,0,1725097646,12654.737940589992,170.99279028000456,54424.44320808001 2024-08-31,09:47:28.000,244,11043868,-795,0,1725097647,12654.684050110001,170.94344637000177,54424.30346568001 2024-08-31,09:47:29.000,244,11043890,-795,0,1725097648,12654.704259040001,170.9716428899992,54424.30346568001 2024-08-31,09:47:30.000,244,11043850,-795,0,1725097649,12654.751413209997,170.9363972400024,54424.4152596 2024-08-31,09:47:31.000,244,11043824,-795,0,1725097650,12654.717731659992,170.91524985000433,54424.33840128 2024-08-31,09:47:32.000,244,11043819,-795,0,1725097651,12654.690786419997,170.84475855000346,54424.163723280006 2024-08-31,09:47:33.000,244,11043818,-795,0,1725097652,12654.650368559996,170.8095128999994,54424.19167176 2024-08-31,09:47:34.000,244,11043827,-795,0,1725097653,12654.643632250001,170.76721812000324,54423.95410968 2024-08-31,09:47:35.000,244,11043904,-795,0,1725097654,12654.556060219991,170.74607072999788,54423.75148320001 2024-08-31,09:47:36.000,244,11043885,-795,0,1725097655,12654.630159629996,170.70377595000173,54423.91218696 2024-08-31,09:47:37.000,244,11043854,-795,0,1725097656,12654.549323909996,170.689677690003,54423.6466764 2024-08-31,09:47:38.000,244,11043880,-795,0,1725097657,12654.556060219991,170.689677690003,54423.60475368001 2024-08-31,09:47:39.000,244,11043908,-795,0,1725097658,12654.623423320001,170.65443203999894,54423.74449608 2024-08-31,09:47:40.000,244,11043837,-795,0,1725097659,12654.609950699996,170.61213726000278,54423.7165476 2024-08-31,09:47:41.000,244,11043853,-795,0,1725097660,12654.609950699996,170.60508813000342,54423.59776656 2024-08-31,09:47:42.000,244,11043862,-795,0,1725097661,12654.556060219991,170.56279335,54423.49994688 2024-08-31,09:47:43.000,244,11043906,-795,0,1725097662,12654.508906049996,170.49935117999848,54423.36020448 2024-08-31,09:47:44.000,244,11043855,-795,0,1725097663,12654.47522449999,170.4782037900004,54423.31129464 2024-08-31,09:47:45.000,244,11043876,-795,0,1725097664,12654.52237867,170.45705640000233,54423.58379232001 2024-08-31,09:47:46.000,244,11043877,-795,0,1725097665,12654.515642359991,170.42181074999826,54423.54885672 2024-08-31,09:47:47.000,244,11043859,-795,0,1725097666,12654.495433429991,170.40066336000018,54423.26937192001 2024-08-31,09:47:48.000,244,11043881,-795,0,1725097667,12654.45501556999,170.3160738000006,54422.97591288 2024-08-31,09:47:49.000,244,11043851,-795,0,1725097668,12654.46175188,170.3160738000006,54422.7383508 2024-08-31,09:47:50.000,244,11043857,-795,0,1725097669,12654.448279259996,170.29492641000252,54422.752325040005 2024-08-31,09:47:51.000,244,11043921,-795,0,1725097670,12654.50216974,170.24558249999973,54422.6684796 2024-08-31,09:47:52.000,244,11043871,-795,0,1725097671,12654.41459770999,170.20328772000357,54422.89905456 2024-08-31,09:47:53.000,244,11043892,-795,0,1725097672,12654.40112509,170.17509119999886,54422.85713184 2024-08-31,09:47:54.000,244,11043898,-795,0,1725097673,12654.387652469995,170.15394381000078,54422.752325040005 2024-08-31,09:47:55.000,244,11043874,-795,0,1725097674,12654.38091616,170.12574729000335,54422.85014472 2024-08-31,09:47:56.000,244,11043820,-795,0,1725097675,12654.387652469995,170.0693542500012,54422.96193864001 2024-08-31,09:47:57.000,244,11043880,-795,0,1725097676,12654.286607819995,170.01296120999905,54422.871106080005 2024-08-31,09:47:58.000,244,11043873,-795,0,1725097677,12654.23271733999,169.97771556000225,54422.71040232 2024-08-31,09:47:59.000,244,11043842,-795,0,1725097678,12654.19903579,169.90722426000139,54422.72437656001 2024-08-31,09:48:00.000,244,11043872,-795,0,1725097679,12654.145145309994,169.84378208999988,54422.605595520006 2024-08-31,09:48:01.000,244,11043881,-795,0,1725097680,12654.165354239994,169.8719786100046,54422.16540696 2024-08-31,09:48:02.000,244,11043902,-795,0,1725097681,12654.165354239994,169.79443818000436,54422.14444560001 2024-08-31,09:48:03.000,244,11043841,-795,0,1725097682,12654.104727449994,169.73099601000285,54422.02566456001 2024-08-31,09:48:04.000,244,11043814,-795,0,1725097683,12654.017155419999,169.6746029700007,54421.85797368001 2024-08-31,09:48:05.000,244,11043788,-795,0,1725097684,12653.970001249989,169.66755384000135,54421.87893504 2024-08-31,09:48:06.000,244,11043860,-795,0,1725097685,12653.916110769998,169.62525905999792,54422.10951 2024-08-31,09:48:07.000,244,11043890,-795,0,1725097686,12653.909374459989,169.5759151500024,54422.10951 2024-08-31,09:48:08.000,244,11043843,-795,0,1725097687,12653.747703020003,169.5124729800009,54422.10951 2024-08-31,09:48:09.000,244,11043881,-795,0,1725097688,12653.707285160002,169.4772273300041,54422.06758728 2024-08-31,09:48:10.000,244,11043843,-795,0,1725097689,12653.734230399998,169.44198168000003,54422.13745848 2024-08-31,09:48:11.000,244,11043828,-795,0,1725097690,12653.687076230002,169.3926377700045,54422.12348424001 2024-08-31,09:48:12.000,244,11043864,-795,0,1725097691,12653.666867300002,169.35034299000108,54421.88592216001 2024-08-31,09:48:13.000,244,11043899,-795,0,1725097692,12653.511932169997,169.3009990799983,54421.599450240006 2024-08-31,09:48:14.000,244,11043915,-795,0,1725097693,12653.538877409992,169.2798516900002,54421.66233432 2024-08-31,09:48:15.000,244,11043839,-795,0,1725097694,12653.491723239997,169.2305077800047,54421.35490104001 2024-08-31,09:48:16.000,244,11043865,-795,0,1725097695,12653.397414899991,169.18821300000127,54421.29900408 2024-08-31,09:48:17.000,244,11043851,-795,0,1725097696,12653.289633939996,169.14591821999784,54421.1313132 2024-08-31,09:48:18.000,244,11043877,-795,0,1725097697,12653.249216079996,169.11067257000104,54421.16624880001 2024-08-31,09:48:19.000,244,11043861,-795,0,1725097698,12653.276161319991,169.07542692000425,54421.54355328 2024-08-31,09:48:20.000,244,11043835,-795,0,1725097699,12653.10101726,168.99788649000402,54421.4457336 2024-08-31,09:48:21.000,244,11043894,-795,0,1725097700,12653.12122619,168.9555917100006,54421.54355328 2024-08-31,09:48:22.000,244,11043818,-795,0,1725097701,12653.02018154,168.94149345000187,54421.4457336 2024-08-31,09:48:23.000,244,11043893,-795,0,1725097702,12652.97976368,168.94854258000123,54421.145287440006 2024-08-31,09:48:24.000,244,11043862,-795,0,1725097703,12652.91240057999,168.89214953999908,54421.075416240004 2024-08-31,09:48:25.000,244,11043839,-795,0,1725097704,12652.723783899994,168.82165823999821,54420.93567384 2024-08-31,09:48:26.000,244,11043859,-795,0,1725097705,12652.824828549994,168.78641259000142,54421.13830032001 2024-08-31,09:48:27.000,244,11043825,-795,0,1725097706,12652.784410689994,168.75821607000398,54421.124326080004 2024-08-31,09:48:28.000,244,11043828,-795,0,1725097707,12652.770938069989,168.73706867999863,54420.99855792001 2024-08-31,09:48:29.000,244,11043823,-795,0,1725097708,12652.636211869998,168.64542998999968,54420.53042088 2024-08-31,09:48:30.000,244,11043893,-795,0,1725097709,12652.589057699988,168.60313521000353,54420.76798296 2024-08-31,09:48:31.000,244,11043838,-795,0,1725097710,12652.514958289998,168.54674217000138,54420.69811176 2024-08-31,09:48:32.000,244,11043867,-795,0,1725097711,12652.548639840003,168.54674217000138,54420.78195720001 2024-08-31,09:48:33.000,244,11043876,-795,0,1725097712,12652.488013050002,168.53969304000202,54420.956635200004 2024-08-31,09:48:34.000,244,11043879,-795,0,1725097713,12652.380232089992,168.4762508700005,54420.76798296 2024-08-31,09:48:35.000,244,11043842,-795,0,1725097714,12652.427386260002,168.4621526100018,54420.73304736001 2024-08-31,09:48:36.000,244,11043883,-795,0,1725097715,12652.285923750002,168.39166131000093,54420.537408 2024-08-31,09:48:37.000,244,11043763,-795,0,1725097716,12652.265714820001,168.3987104400003,54420.642214800006 2024-08-31,09:48:38.000,244,11043868,-795,0,1725097717,12652.184879100001,168.3634647900035,54420.5024724 2024-08-31,09:48:39.000,244,11043777,-795,0,1725097718,12652.12425231,168.3141208800007,54420.404652720004 2024-08-31,09:48:40.000,244,11043846,-795,0,1725097719,12652.097307069991,168.2647769699979,54420.5024724 2024-08-31,09:48:41.000,244,11043837,-795,0,1725097720,12652.009735039996,168.2154330600024,54420.6072792 2024-08-31,09:48:42.000,244,11043878,-795,0,1725097721,12651.9827898,168.1308435000028,54420.39067848 2024-08-31,09:48:43.000,244,11043831,-795,0,1725097722,12651.86153622,168.1308435000028,54420.2229876 2024-08-31,09:48:44.000,244,11043800,-795,0,1725097723,12651.807645739995,168.08149959000002,54420.29984592001 2024-08-31,09:48:45.000,244,11043808,-795,0,1725097724,12651.73354632999,168.02510654999787,54420.05529672 2024-08-31,09:48:46.000,244,11043843,-795,0,1725097725,12651.726810019994,167.968713510003,54420.090232320006 2024-08-31,09:48:47.000,244,11043840,-795,0,1725097726,12651.69312846999,167.98281177000172,54420.26491032 2024-08-31,09:48:48.000,244,11043851,-795,0,1725097727,12651.639237989999,167.9405169899983,54420.236961840004 2024-08-31,09:48:49.000,244,11043869,-795,0,1725097728,12651.544929649994,167.89117308000277,54420.16709064 2024-08-31,09:48:50.000,244,11043873,-795,0,1725097729,12651.571874889989,167.84182916999998,54420.13215504001 2024-08-31,09:48:51.000,244,11043871,-795,0,1725097730,12651.524720719994,167.77838699999847,54420.20202624 2024-08-31,09:48:52.000,244,11043922,-795,0,1725097731,12651.497775479998,167.7572396100004,54420.12516792 2024-08-31,09:48:53.000,244,11043789,-795,0,1725097732,12651.363049279993,167.71494483000424,54420.2229876 2024-08-31,09:48:54.000,244,11043782,-795,0,1725097733,12651.342840349993,167.65150266000273,54420.2229876 2024-08-31,09:48:55.000,244,11043852,-795,0,1725097734,12651.288949870002,167.56691310000315,54419.901580080004 2024-08-31,09:48:56.000,244,11043878,-795,0,1725097735,12651.201377839992,167.510520060001,54419.922541440006 2024-08-31,09:48:57.000,244,11043849,-795,0,1725097736,12651.160959979992,167.53871657999844,54419.65703088001 2024-08-31,09:48:58.000,244,11043816,-795,0,1725097737,12651.127278430002,167.48232354000356,54419.55921120001 2024-08-31,09:48:59.000,244,11043851,-795,0,1725097738,12651.127278430002,167.48232354000356,54419.664018 2024-08-31,09:49:00.000,244,11043876,-795,0,1725097739,12651.127278430002,167.41888137000205,54419.9784384 2024-08-31,09:49:01.000,244,11043811,-795,0,1725097740,12651.019497469992,167.4118322400027,54419.9085672 2024-08-31,09:49:02.000,244,11043899,-795,0,1725097741,12650.911716509996,167.35543920000055,54419.81074752 2024-08-31,09:49:03.000,244,11043858,-795,0,1725097742,12650.82414448,167.30609528999776,54419.71991496 2024-08-31,09:49:04.000,244,11043908,-795,0,1725097743,12650.871298649996,167.24970225000288,54419.81773464 2024-08-31,09:49:05.000,244,11043846,-795,0,1725097744,12650.86456234,167.24265312000352,54420.020361120005 2024-08-31,09:49:06.000,244,11043884,-795,0,1725097745,12650.857826029991,167.20740746999945,54420.069270960004 2024-08-31,09:49:07.000,244,11043868,-795,0,1725097746,12650.81740816999,167.18626008000138,54420.05529672 2024-08-31,09:49:08.000,244,11043876,-795,0,1725097747,12650.810671859996,167.09462139000243,54419.74087632 2024-08-31,09:49:09.000,244,11043842,-795,0,1725097748,12650.750045069995,167.13691616999859,54419.349597600005 2024-08-31,09:49:10.000,244,11043875,-795,0,1725097749,12650.78372662,167.05937573999836,54419.39152032001 2024-08-31,09:49:11.000,244,11043863,-795,0,1725097750,12650.729836139995,167.05937573999836,54419.46139152001 2024-08-31,09:49:12.000,244,11043827,-795,0,1725097751,12650.69615458999,167.02413009000156,54419.4544044 2024-08-31,09:49:13.000,244,11043829,-795,0,1725097752,12650.64226411,167.04527747999964,54419.67799224001 2024-08-31,09:49:14.000,244,11043862,-795,0,1725097753,12650.649000419995,166.96068792000005,54419.72690208001 2024-08-31,09:49:15.000,244,11043864,-795,0,1725097754,12650.608582559995,166.89724574999855,54419.71292784 2024-08-31,09:49:16.000,244,11043856,-795,0,1725097755,12650.60184625,166.9042948799979,54419.94350280001 2024-08-31,09:49:17.000,244,11043856,-795,0,1725097756,12650.53448314999,166.84790184000303,54419.9784384 2024-08-31,09:49:18.000,244,11043837,-795,0,1725097757,12650.51427421999,166.8056070599996,54419.9085672 2024-08-31,09:49:19.000,244,11043866,-795,0,1725097758,12650.45364742999,166.82675444999768,54419.86664448 2024-08-31,09:49:20.000,244,11043871,-795,0,1725097759,12650.386284329994,166.83380358000431,54419.79677328001 2024-08-31,09:49:21.000,244,11043856,-795,0,1725097760,12650.45364742999,166.74921402000473,54419.42645592 2024-08-31,09:49:22.000,244,11043902,-795,0,1725097761,12650.41322956999,166.74921402000473,54419.46139152001 2024-08-31,09:49:23.000,244,11043856,-795,0,1725097762,12650.352602779989,166.73511575999873,54419.517288480005 2024-08-31,09:49:24.000,244,11043861,-795,0,1725097763,12650.345866469994,166.6716735900045,54419.468378640006 2024-08-31,09:49:25.000,244,11043850,-795,0,1725097764,12650.318921229999,166.68577185000322,54419.49632712 2024-08-31,09:49:26.000,244,11043844,-795,0,1725097765,12650.318921229999,166.69282098000258,54419.77581192001 2024-08-31,09:49:27.000,244,11043870,-795,0,1725097766,12650.312184919989,166.6575753299985,54419.89459296001 2024-08-31,09:49:28.000,244,11043867,-795,0,1725097767,12650.197667649998,166.608231420003,54419.86664448 2024-08-31,09:49:29.000,244,11043900,-795,0,1725097768,12650.157249789998,166.6434770699998,54419.93651568 2024-08-31,09:49:30.000,244,11043900,-795,0,1725097769,12650.244821819993,166.60118229000363,54420.09721944 2024-08-31,09:49:31.000,244,11043849,-795,0,1725097770,12650.190931339988,166.60118229000363,54420.04132248001 2024-08-31,09:49:32.000,244,11043794,-795,0,1725097771,12650.197667649998,166.58003489999828,54419.901580080004 2024-08-31,09:49:33.000,244,11043802,-795,0,1725097772,12650.042732519993,166.608231420003,54419.468378640006 2024-08-31,09:49:34.000,244,11043818,-795,0,1725097773,12650.103359309993,166.57298576999892,54419.71292784 2024-08-31,09:49:35.000,244,11043870,-795,0,1725097774,12650.096622999998,166.53774012000213,54419.517288480005 2024-08-31,09:49:36.000,244,11043856,-795,0,1725097775,12650.103359309993,166.5095436000047,54419.615108160004 2024-08-31,09:49:37.000,244,11043823,-795,0,1725097776,12649.968633110002,166.5447892500015,54419.40549456 2024-08-31,09:49:38.000,244,11043869,-795,0,1725097777,12650.049468830002,166.45315056000254,54419.5941468 2024-08-31,09:49:39.000,244,11043845,-795,0,1725097778,12650.069677760002,166.50249446999806,54420.16010352001 2024-08-31,09:49:40.000,244,11043862,-795,0,1725097779,12649.995578349997,166.48134707999998,54420.22997472001 2024-08-31,09:49:41.000,244,11043818,-795,0,1725097780,12650.002314659992,166.48839620999934,54420.18106488001 2024-08-31,09:49:42.000,244,11043899,-795,0,1725097781,12649.968633110002,166.45315056000254,54420.16010352001 2024-08-31,09:49:43.000,244,11043888,-795,0,1725097782,12649.921478939992,166.4601996900019,54419.87363160001 2024-08-31,09:49:44.000,244,11043876,-795,0,1725097783,12649.921478939992,166.44610143000318,54419.93651568 2024-08-31,09:49:45.000,244,11043852,-795,0,1725097784,12649.968633110002,166.46724882000126,54420.00638688 2024-08-31,09:49:46.000,244,11043857,-795,0,1725097785,12650.009050970002,166.38970839000103,54420.090232320006 2024-08-31,09:49:47.000,244,11043880,-795,0,1725097786,12649.941687869992,166.43905230000382,54420.05529672 2024-08-31,09:49:48.000,244,11043798,-795,0,1725097787,12649.914742629997,166.3967575200004,54419.81074752 2024-08-31,09:49:49.000,244,11043835,-795,0,1725097788,12649.887797390002,166.4108557799991,54419.74786344001 2024-08-31,09:49:50.000,244,11043842,-795,0,1725097789,12649.887797390002,166.38265926000167,54420.04132248001 2024-08-31,09:49:51.000,244,11043853,-795,0,1725097790,12649.793489049996,166.38265926000167,54419.9085672 2024-08-31,09:49:52.000,244,11043865,-795,0,1725097791,12649.894533699997,166.38970839000103,54420.31382016 2024-08-31,09:49:53.000,244,11043865,-795,0,1725097792,12649.860852149992,166.42495403999783,54420.38369136 2024-08-31,09:49:54.000,244,11043845,-795,0,1725097793,12649.914742629997,166.43905230000382,54420.2928588 2024-08-31,09:49:55.000,244,11043888,-795,0,1725097794,12649.914742629997,166.43905230000382,54420.39766560001 2024-08-31,09:49:56.000,244,11043867,-795,0,1725097795,12649.914742629997,166.40380664999975,54420.39067848 2024-08-31,09:49:57.000,244,11043853,-795,0,1725097796,12649.860852149992,166.43200317000446,54420.39067848 2024-08-31,09:49:58.000,244,11043865,-795,0,1725097797,12649.854115839997,166.40380664999975,54420.236961840004 2024-08-31,09:49:59.000,244,11043822,-795,0,1725097798,12649.827170600001,166.4601996900019,54420.31382016 2024-08-31,09:50:00.000,244,11043910,-795,0,1725097799,12649.881061079992,166.40380664999975,54420.425614080006 2024-08-31,09:50:01.000,244,11043876,-795,0,1725097800,12649.860852149992,166.45315056000254,54420.48849816 2024-08-31,09:50:02.000,244,11043845,-795,0,1725097801,12649.874324769997,166.4108557799991,54420.49548528001 2024-08-31,09:50:03.000,244,11043855,-795,0,1725097802,12649.786752740001,166.44610143000318,54420.36971712 2024-08-31,09:50:04.000,244,11043862,-795,0,1725097803,12649.860852149992,166.42495403999783,54420.41862696001 2024-08-31,09:50:05.000,244,11043818,-795,0,1725097804,12649.860852149992,166.48134707999998,54420.63522768001 2024-08-31,09:50:06.000,244,11043914,-795,0,1725097805,12649.854115839997,166.53774012000213,54420.69811176 2024-08-31,09:50:07.000,244,11043902,-795,0,1725097806,12649.874324769997,166.56593663999956,54420.740034480004 2024-08-31,09:50:08.000,244,11043890,-795,0,1725097807,12649.806961670001,166.5447892500015,54420.66317616001 2024-08-31,09:50:09.000,244,11043874,-795,0,1725097808,12649.786752740001,166.60118229000363,54420.76798296 2024-08-31,09:50:10.000,244,11043844,-795,0,1725097809,12649.894533699997,166.6223296800017,54420.98458368 2024-08-31,09:50:11.000,244,11043901,-795,0,1725097810,12649.901270009992,166.608231420003,54420.956635200004 2024-08-31,09:50:12.000,244,11043866,-795,0,1725097811,12649.894533699997,166.63642794000043,54421.08939048001 2024-08-31,09:50:13.000,244,11043834,-795,0,1725097812,12649.833906909997,166.68577185000322,54421.2011844 2024-08-31,09:50:14.000,244,11043797,-795,0,1725097813,12649.867588460002,166.66462445999787,54421.18721016001 2024-08-31,09:50:15.000,244,11043835,-795,0,1725097814,12649.887797390002,166.72101750000002,54421.08939048001 2024-08-31,09:50:16.000,244,11043871,-795,0,1725097815,12649.894533699997,166.69987011000194,54421.13830032001 2024-08-31,09:50:17.000,244,11043874,-795,0,1725097816,12649.833906909997,166.7703614100028,54421.06842912001 2024-08-31,09:50:18.000,244,11043854,-795,0,1725097817,12649.881061079992,166.81265618999896,54420.96362232 2024-08-31,09:50:19.000,244,11043866,-795,0,1725097818,12649.914742629997,166.84790184000303,54421.410798000004 2024-08-31,09:50:20.000,244,11043834,-795,0,1725097819,12649.908006320002,166.87609836000047,54421.43874648 2024-08-31,09:50:21.000,244,11043812,-795,0,1725097820,12649.887797390002,166.93249140000262,54421.459707840004 2024-08-31,09:50:22.000,244,11043852,-795,0,1725097821,12649.867588460002,166.9677370499994,54421.47368208001 2024-08-31,09:50:23.000,244,11043865,-795,0,1725097822,12649.813697979997,167.0170809600022,54421.52259192001 2024-08-31,09:50:24.000,244,11043865,-795,0,1725097823,12649.820434289992,167.06642486999772,54421.52259192001 2024-08-31,09:50:25.000,244,11043852,-795,0,1725097824,12649.786752740001,167.1016705200018,54421.913870640004 2024-08-31,09:50:26.000,244,11043900,-795,0,1725097825,12649.780016429992,167.12281790999987,54421.92784488001 2024-08-31,09:50:27.000,244,11043878,-795,0,1725097826,12649.840643219992,167.15101443000458,54421.913870640004 2024-08-31,09:50:28.000,244,11043830,-795,0,1725097827,12649.874324769997,167.1651126900033,54421.73220552 2024-08-31,09:50:29.000,244,11043820,-795,0,1725097828,12649.773280119996,167.22150572999817,54421.42477224001 2024-08-31,09:50:30.000,244,11043884,-795,0,1725097829,12649.800225359992,167.27084964000096,54421.53656616 2024-08-31,09:50:31.000,244,11043868,-795,0,1725097830,12649.773280119996,167.33429181000247,54421.64137296001 2024-08-31,09:50:32.000,244,11043899,-795,0,1725097831,12649.699180709991,167.37658658999862,54421.78810248001 2024-08-31,09:50:33.000,244,11043863,-795,0,1725097832,12649.726125950001,167.4118322400027,54421.94181912 2024-08-31,09:50:34.000,244,11043846,-795,0,1725097833,12649.800225359992,167.45412701999885,54422.10951 2024-08-31,09:50:35.000,244,11043898,-795,0,1725097834,12649.753071189996,167.49642180000228,54422.130471360004 2024-08-31,09:50:36.000,244,11043831,-795,0,1725097835,12649.780016429992,167.510520060001,54422.270213760006 2024-08-31,09:50:37.000,244,11043915,-795,0,1725097836,12649.719389639991,167.510520060001,54422.34707208 2024-08-31,09:50:38.000,244,11043862,-795,0,1725097837,12649.658762849991,167.55281484000443,54422.09553576001 2024-08-31,09:50:39.000,244,11043857,-795,0,1725097838,12649.6250813,167.64445353000337,54422.4239304 2024-08-31,09:50:40.000,244,11043817,-795,0,1725097839,12649.699180709991,167.63035527000466,54422.34008496001 2024-08-31,09:50:41.000,244,11043891,-795,0,1725097840,12649.68570809,167.70789570000488,54422.09553576001 2024-08-31,09:50:42.000,244,11043874,-795,0,1725097841,12649.712653329996,167.73609222000232,54422.16540696 2024-08-31,09:50:43.000,244,11043863,-795,0,1725097842,12649.699180709991,167.79248526000447,54422.249252400004 2024-08-31,09:50:44.000,244,11043832,-795,0,1725097843,12649.68570809,167.81363265000255,54422.22829104 2024-08-31,09:50:45.000,244,11043835,-795,0,1725097844,12649.631817609996,167.86297655999806,54422.52175008 2024-08-31,09:50:46.000,244,11043860,-795,0,1725097845,12649.692444399996,167.9405169899983,54422.5636728 2024-08-31,09:50:47.000,244,11043873,-795,0,1725097846,12649.6250813,167.968713510003,54422.654505360006 2024-08-31,09:50:48.000,244,11043875,-795,0,1725097847,12649.53750926999,167.95461525000428,54422.74533792001 2024-08-31,09:50:49.000,244,11043878,-795,0,1725097848,12649.52403665,168.0321556800045,54422.822196240006 2024-08-31,09:50:50.000,244,11043872,-795,0,1725097849,12649.50382772,168.06035220000194,54422.84315760001 2024-08-31,09:50:51.000,244,11043876,-795,0,1725097850,12649.571190819996,168.03920481000387,54422.98290000001 2024-08-31,09:50:52.000,244,11043820,-795,0,1725097851,12649.56445451,168.08149959000002,54422.92700304 2024-08-31,09:50:53.000,244,11043847,-795,0,1725097852,12649.50382772,168.10969611000473,54422.67546672001 2024-08-31,09:50:54.000,244,11043852,-795,0,1725097853,12649.530772959995,168.08854871999938,54422.54271144 2024-08-31,09:50:55.000,244,11043889,-795,0,1725097854,12649.47688247999,168.1519908900009,54422.633544000004 2024-08-31,09:50:56.000,244,11043874,-795,0,1725097855,12649.48361879,168.18723653999768,54422.64053112 2024-08-31,09:50:57.000,244,11043853,-795,0,1725097856,12649.422992,168.20838393000304,54422.61956976 2024-08-31,09:50:58.000,244,11043876,-795,0,1725097857,12649.40278307,168.28592436000326,54422.75931216 2024-08-31,09:50:59.000,244,11043866,-795,0,1725097858,12649.46340986,168.30707175000134,54423.18552648 2024-08-31,09:51:00.000,244,11043868,-795,0,1725097859,12649.422992,168.32117001000006,54423.31828176001 2024-08-31,09:51:01.000,244,11043852,-795,0,1725097860,12649.389310449995,168.39166131000093,54423.35321736 2024-08-31,09:51:02.000,244,11043897,-795,0,1725097861,12649.32194735,168.39166131000093,54423.2623848 2024-08-31,09:51:03.000,244,11043875,-795,0,1725097862,12649.30173842,168.40575956999965,54423.276359040006 2024-08-31,09:51:04.000,244,11043832,-795,0,1725097863,12649.32194735,168.46920174000115,54423.06674544 2024-08-31,09:51:05.000,244,11043889,-795,0,1725097864,12649.36236521,168.5608404300001,54423.304307520004 2024-08-31,09:51:06.000,244,11043844,-795,0,1725097865,12649.36236521,168.58198781999818,54423.31129464 2024-08-31,09:51:07.000,244,11043868,-795,0,1725097866,12649.328683659995,168.63133173000097,54423.325268880006 2024-08-31,09:51:08.000,244,11043834,-795,0,1725097867,12649.28152949,168.66657737999776,54422.91302880001 2024-08-31,09:51:09.000,244,11043861,-795,0,1725097868,12649.30173842,168.73001954999927,54423.038796960005 2024-08-31,09:51:10.000,244,11043830,-795,0,1725097869,12649.27479317999,168.744117809998,54423.108668160006 2024-08-31,09:51:11.000,244,11043855,-795,0,1725097870,12649.21416638999,168.7723143300027,54423.276359040006 2024-08-31,09:51:12.000,244,11043881,-795,0,1725097871,12649.23437531999,168.8357565000042,54423.48597264001 2024-08-31,09:51:13.000,244,11043849,-795,0,1725097872,12649.187221149994,168.89214953999908,54423.61872792 2024-08-31,09:51:14.000,244,11043860,-795,0,1725097873,12649.167012219994,168.92739519000315,54423.66763776 2024-08-31,09:51:15.000,244,11043862,-795,0,1725097874,12649.25458424999,169.01198475000274,54423.61174080001 2024-08-31,09:51:16.000,244,11043847,-795,0,1725097875,12649.241111629999,169.02608301000146,54423.62571504 2024-08-31,09:51:17.000,244,11043869,-795,0,1725097876,12649.220902699999,169.0683777900049,54423.58379232001 2024-08-31,09:51:18.000,244,11043844,-795,0,1725097877,12649.126594359994,169.12477082999976,54423.492959760006 2024-08-31,09:51:19.000,244,11043855,-795,0,1725097878,12649.119858049999,169.14591821999784,54423.51392112001 2024-08-31,09:51:20.000,244,11043876,-795,0,1725097879,12649.167012219994,169.2164095199987,54423.52090824 2024-08-31,09:51:21.000,244,11043848,-795,0,1725097880,12649.167012219994,169.2657534300015,54423.52789536 2024-08-31,09:51:22.000,244,11043862,-795,0,1725097881,12649.200693769999,169.25870430000214,54423.68859912 2024-08-31,09:51:23.000,244,11043880,-795,0,1725097882,12649.207430079994,169.3009990799983,54423.660650640006 2024-08-31,09:51:24.000,244,11043857,-795,0,1725097883,12649.153539599989,169.3926377700045,54423.590779440005 2024-08-31,09:51:25.000,244,11043869,-795,0,1725097884,12649.160275909999,169.38558863999788,54423.6466764 2024-08-31,09:51:26.000,244,11043877,-795,0,1725097885,12649.106385429994,169.49132559000282,54423.85629 2024-08-31,09:51:27.000,244,11043914,-795,0,1725097886,12649.133330669989,169.48427646000346,54423.76545744 2024-08-31,09:51:28.000,244,11043846,-795,0,1725097887,12649.045758639993,169.56181689000368,54423.63270216001 2024-08-31,09:51:29.000,244,11043915,-795,0,1725097888,12649.065967569994,169.59001341000112,54423.70257336001 2024-08-31,09:51:30.000,244,11043872,-795,0,1725097889,12649.079440189998,169.61820992999856,54423.807380160004 2024-08-31,09:51:31.000,244,11043879,-795,0,1725097890,12649.106385429994,169.68165210000006,54423.84930288001 2024-08-31,09:51:32.000,244,11043870,-795,0,1725097891,12649.079440189998,169.660504710002,54423.79340592 2024-08-31,09:51:33.000,244,11043912,-795,0,1725097892,12648.978395539998,169.66755384000135,54423.61174080001 2024-08-31,09:51:34.000,244,11043871,-795,0,1725097893,12648.951450299988,169.70279948999814,54423.95410968 2024-08-31,09:51:35.000,244,11043889,-795,0,1725097894,12649.018813399998,169.75214340000093,54423.72353472 2024-08-31,09:51:36.000,244,11043880,-795,0,1725097895,12648.964922919993,169.75214340000093,54423.709560480005 2024-08-31,09:51:37.000,244,11043855,-795,0,1725097896,12648.863878269993,169.81558557000244,54423.73052184001 2024-08-31,09:51:38.000,244,11043886,-795,0,1725097897,12648.911032440003,169.82968383000116,54423.506934 2024-08-31,09:51:39.000,244,11043868,-795,0,1725097898,12648.850405650002,169.94951904000482,54423.72353472 2024-08-31,09:51:40.000,244,11043856,-795,0,1725097899,12648.937977679998,169.97771556000225,54423.828341520006 2024-08-31,09:51:41.000,244,11043868,-795,0,1725097900,12648.971659229988,169.95656817000418,54423.8912256 2024-08-31,09:51:42.000,244,11043881,-795,0,1725097901,12648.951450299988,169.97771556000225,54423.81436728 2024-08-31,09:51:43.000,244,11043831,-795,0,1725097902,12648.924505059993,169.97771556000225,54423.76545744 2024-08-31,09:51:44.000,244,11043880,-795,0,1725097903,12648.917768749998,170.0341086000044,54423.79340592 2024-08-31,09:51:45.000,244,11043846,-795,0,1725097904,12648.937977679998,170.09755076999863,54423.975071040004 2024-08-31,09:51:46.000,244,11043901,-795,0,1725097905,12648.958186609998,170.09755076999863,54424.08686496001 2024-08-31,09:51:47.000,244,11043890,-795,0,1725097906,12648.937977679998,170.12574729000335,54424.06590360001 2024-08-31,09:51:48.000,244,11043846,-795,0,1725097907,12648.911032440003,170.12574729000335,54423.59776656 2024-08-31,09:51:49.000,244,11043863,-795,0,1725097908,12648.951450299988,170.1680420699995,54423.70257336001 2024-08-31,09:51:50.000,244,11043850,-795,0,1725097909,12648.991868159988,170.16099294000014,54423.40911432 2024-08-31,09:51:51.000,244,11043869,-795,0,1725097910,12648.991868159988,170.18918946000485,54423.51392112001 2024-08-31,09:51:52.000,244,11043874,-795,0,1725097911,12648.971659229988,170.20328772000357,54423.56981808 2024-08-31,09:51:53.000,244,11043883,-795,0,1725097912,12648.951450299988,170.27377902000444,54423.76545744 2024-08-31,09:51:54.000,244,11043895,-795,0,1725097913,12648.958186609998,170.28787728000316,54423.73750896 2024-08-31,09:51:55.000,244,11043870,-795,0,1725097914,12648.998604469998,170.32312292999995,54423.80039304001 2024-08-31,09:51:56.000,244,11043830,-795,0,1725097915,12648.998604469998,170.35836858000403,54423.84231576 2024-08-31,09:51:57.000,244,11043871,-795,0,1725097916,12648.924505059993,170.33722118999867,54423.996032400006 2024-08-31,09:51:58.000,244,11043881,-795,0,1725097917,12648.884087199993,170.33722118999867,54423.77244456001 2024-08-31,09:51:59.000,244,11043914,-795,0,1725097918,12648.863878269993,170.33722118999867,54423.77943168001 2024-08-31,09:52:00.000,244,11043872,-795,0,1725097919,12648.904296129993,170.40771248999954,54423.89821272001 2024-08-31,09:52:01.000,244,11043880,-795,0,1725097920,12648.924505059993,170.42181074999826,54423.46501128001 2024-08-31,09:52:02.000,244,11043867,-795,0,1725097921,12648.944713989993,170.45000727000297,54423.47898552 2024-08-31,09:52:03.000,244,11043884,-795,0,1725097922,12648.958186609998,170.45705640000233,54423.471998400004 2024-08-31,09:52:04.000,244,11043820,-795,0,1725097923,12648.937977679998,170.4782037900004,54423.31129464 2024-08-31,09:52:05.000,244,11043785,-795,0,1725097924,12648.978395539998,170.56279335,54423.374178720005 2024-08-31,09:52:06.000,244,11043906,-795,0,1725097925,12648.978395539998,170.58394073999807,54423.68859912 2024-08-31,09:52:07.000,244,11043845,-795,0,1725097926,12648.944713989993,170.53459683000256,54423.66763776 2024-08-31,09:52:08.000,244,11043854,-795,0,1725097927,12648.890823510003,170.54164596000192,54423.65366352001 2024-08-31,09:52:09.000,244,11043864,-795,0,1725097928,12648.951450299988,170.65443203999894,54423.80039304001 2024-08-31,09:52:10.000,244,11043854,-795,0,1725097929,12648.998604469998,170.63328465000086,54423.996032400006 2024-08-31,09:52:11.000,244,11043878,-795,0,1725097930,12649.039022329998,170.60508813000342,54423.84231576 2024-08-31,09:52:12.000,244,11043899,-795,0,1725097931,12649.086176499994,170.6262355200015,54423.926161200005 2024-08-31,09:52:13.000,244,11043887,-795,0,1725097932,12649.039022329998,170.64033378000022,54423.56283096001 2024-08-31,09:52:14.000,244,11043888,-795,0,1725097933,12649.099649119999,170.61918639000214,54423.60475368001 2024-08-31,09:52:15.000,244,11043835,-795,0,1725097934,12649.025549709993,170.6262355200015,54423.14360376 2024-08-31,09:52:16.000,244,11043850,-795,0,1725097935,12649.133330669989,170.64738290999958,54423.36020448 2024-08-31,09:52:17.000,244,11043905,-795,0,1725097936,12649.113121739989,170.63328465000086,54423.304307520004 2024-08-31,09:52:18.000,244,11043865,-795,0,1725097937,12649.140066979999,170.61918639000214,54423.29033328 2024-08-31,09:52:19.000,244,11043896,-795,0,1725097938,12649.126594359994,170.61918639000214,54423.38116584 2024-08-31,09:52:20.000,244,11043853,-795,0,1725097939,12649.19395745999,170.64738290999958,54423.89821272001 2024-08-31,09:52:21.000,244,11043832,-795,0,1725097940,12649.146803289994,170.64033378000022,54423.77943168001 2024-08-31,09:52:22.000,244,11043814,-795,0,1725097941,12649.180484839999,170.6262355200015,54423.81436728 2024-08-31,09:52:23.000,244,11043867,-795,0,1725097942,12649.160275909999,170.6262355200015,54423.758470320005 2024-08-31,09:52:24.000,244,11043860,-795,0,1725097943,12649.180484839999,170.61213726000278,54423.53488248001 2024-08-31,09:52:25.000,244,11043895,-795,0,1725097944,12649.19395745999,170.64033378000022,54423.68161200001 2024-08-31,09:52:26.000,244,11043842,-795,0,1725097945,12649.26132056,170.64033378000022,54423.68859912 2024-08-31,09:52:27.000,244,11043860,-795,0,1725097946,12649.21416638999,170.61213726000278,54423.62571504 2024-08-31,09:52:28.000,244,11043847,-795,0,1725097947,12649.241111629999,170.58394073999807,54423.58379232001 2024-08-31,09:52:29.000,244,11043817,-795,0,1725097948,12649.241111629999,170.5768916099987,54423.51392112001 2024-08-31,09:52:30.000,244,11043862,-795,0,1725097949,12649.28152949,170.50640030999784,54423.29732040001 2024-08-31,09:52:31.000,244,11043868,-795,0,1725097950,12649.328683659995,170.49230204999913,54423.45103704 2024-08-31,09:52:32.000,244,11043888,-795,0,1725097951,12649.27479317999,170.4782037900004,54423.471998400004 2024-08-31,09:52:33.000,244,11043877,-795,0,1725097952,12649.268056869994,170.45705640000233,54423.36020448 2024-08-31,09:52:34.000,244,11043853,-795,0,1725097953,12649.348892589995,170.4288598800049,54423.51392112001 2024-08-31,09:52:35.000,244,11043863,-795,0,1725097954,12649.409519379995,170.45000727000297,54423.56981808 2024-08-31,09:52:36.000,244,11043860,-795,0,1725097955,12649.429728309995,170.4429581400036,54423.55584384 2024-08-31,09:52:37.000,244,11043867,-795,0,1725097956,12649.37583782999,170.4288598800049,54423.46501128001 2024-08-31,09:52:38.000,244,11043863,-795,0,1725097957,12649.36236521,170.40066336000018,54423.38815296 2024-08-31,09:52:39.000,244,11043816,-795,0,1725097958,12649.38257414,170.35836858000403,54423.35321736 2024-08-31,09:52:40.000,244,11043841,-795,0,1725097959,12649.36236521,170.3160738000006,54423.38116584 2024-08-31,09:52:41.000,244,11043911,-795,0,1725097960,12649.35562889999,170.29492641000252,54423.276359040006 2024-08-31,09:52:42.000,244,11043895,-795,0,1725097961,12649.53750926999,170.231484240001,54423.7165476 2024-08-31,09:52:43.000,244,11043858,-795,0,1725097962,12649.51730033999,170.1962385900042,54423.65366352001 2024-08-31,09:52:44.000,244,11043856,-795,0,1725097963,12649.510564029995,170.118698160004,54423.38815296 2024-08-31,09:52:45.000,244,11043863,-795,0,1725097964,12649.60487237,170.118698160004,54423.38815296 2024-08-31,09:52:46.000,244,11043881,-795,0,1725097965,12649.652026539996,170.09755076999863,54423.36020448 2024-08-31,09:52:47.000,244,11043903,-795,0,1725097966,12649.712653329996,170.0693542500012,54423.19950072001 2024-08-31,09:52:48.000,244,11043878,-795,0,1725097967,12649.699180709991,170.08345250999992,54423.31129464 2024-08-31,09:52:49.000,244,11043838,-795,0,1725097968,12649.726125950001,170.04115773000376,54423.39514008001 2024-08-31,09:52:50.000,244,11043868,-795,0,1725097969,12649.786752740001,170.0341086000044,54423.423088560005 2024-08-31,09:52:51.000,244,11043915,-795,0,1725097970,12649.901270009992,169.94246990999818,54423.53488248001 2024-08-31,09:52:52.000,244,11043861,-795,0,1725097971,12649.975369419997,169.90017513000203,54423.55584384 2024-08-31,09:52:53.000,244,11043862,-795,0,1725097972,12649.941687869992,169.87902774000395,54423.45103704 2024-08-31,09:52:54.000,244,11043789,-795,0,1725097973,12649.995578349997,169.79443818000436,54423.660650640006 2024-08-31,09:52:55.000,244,11043872,-795,0,1725097974,12650.022523589992,169.7239468800035,54423.67462488 2024-08-31,09:52:56.000,244,11043859,-795,0,1725097975,12650.076414069998,169.68870122999942,54423.72353472 2024-08-31,09:52:57.000,244,11043892,-795,0,1725097976,12650.062941449993,169.64640645000327,54423.6466764 2024-08-31,09:52:58.000,244,11043864,-795,0,1725097977,12650.143777169993,169.6111607999992,54423.17853936001 2024-08-31,09:52:59.000,244,11043896,-795,0,1725097978,12650.251558129989,169.58296428000176,54423.28334616 2024-08-31,09:53:00.000,244,11043861,-795,0,1725097979,12650.278503369998,169.55476776000432,54423.255397680005 2024-08-31,09:53:01.000,244,11043908,-795,0,1725097980,12650.305448609994,169.49837472000218,54423.17853936001 2024-08-31,09:53:02.000,244,11043905,-795,0,1725097981,12650.352602779989,169.4772273300041,54423.21347496 2024-08-31,09:53:03.000,244,11043917,-795,0,1725097982,12650.325657539994,169.40673603000323,54423.45103704 2024-08-31,09:53:04.000,244,11043849,-795,0,1725097983,12650.386284329994,169.35739212000044,54423.374178720005 2024-08-31,09:53:05.000,244,11043883,-795,0,1725097984,12650.440174809999,169.29394994999893,54423.69558624 2024-08-31,09:53:06.000,244,11043839,-795,0,1725097985,12650.507537909994,169.25870430000214,54423.758470320005 2024-08-31,09:53:07.000,244,11043839,-795,0,1725097986,12650.527746839995,169.2164095199987,54423.7864188 2024-08-31,09:53:08.000,244,11043834,-795,0,1725097987,12650.568164699995,169.1811638700019,54423.72353472 2024-08-31,09:53:09.000,244,11043765,-795,0,1725097988,12650.568164699995,169.14591821999784,54423.7165476 2024-08-31,09:53:10.000,244,11043828,-795,0,1725097989,12650.65573672999,169.09657431000232,54423.58379232001 2024-08-31,09:53:11.000,244,11043864,-795,0,1725097990,12650.69615458999,169.08952518000297,54423.58379232001 2024-08-31,09:53:12.000,244,11043885,-795,0,1725097991,12650.72309983,169.03313214000082,54423.60475368001 2024-08-31,09:53:13.000,244,11043862,-795,0,1725097992,12650.750045069995,168.97673909999867,54423.31129464 2024-08-31,09:53:14.000,244,11043904,-795,0,1725097993,12650.790462929996,168.9203460600038,54423.36020448 2024-08-31,09:53:15.000,244,11043888,-795,0,1725097994,12650.871298649996,168.87805128000036,54423.506934 2024-08-31,09:53:16.000,244,11043857,-795,0,1725097995,12650.871298649996,168.78641259000142,54423.73052184001 2024-08-31,09:53:17.000,244,11043867,-795,0,1725097996,12650.979079609991,168.80051085000014,54423.77244456001 2024-08-31,09:53:18.000,244,11043878,-795,0,1725097997,12650.938661749991,168.79346172000078,54424.05192936 2024-08-31,09:53:19.000,244,11043871,-795,0,1725097998,12650.9049802,168.71592129000055,54423.98904528001 2024-08-31,09:53:20.000,244,11043922,-795,0,1725097999,12650.945398060001,168.744117809998,54423.758470320005 2024-08-31,09:53:21.000,244,11043867,-795,0,1725098000,12651.080124259992,168.69477390000247,54423.94013544001 2024-08-31,09:53:22.000,244,11043860,-795,0,1725098001,12651.134014739997,168.65247911999904,54424.00301952 2024-08-31,09:53:23.000,244,11043883,-795,0,1725098002,12651.160959979992,168.64542998999968,54423.98205816 2024-08-31,09:53:24.000,244,11043817,-795,0,1725098003,12651.208114150002,168.5608404300001,54423.975071040004 2024-08-31,09:53:25.000,244,11043873,-795,0,1725098004,12651.241795699993,168.53969304000202,54424.01699376001 2024-08-31,09:53:26.000,244,11043906,-795,0,1725098005,12651.268740940002,168.51854565000394,54424.044942240005 2024-08-31,09:53:27.000,244,11043900,-795,0,1725098006,12651.309158800002,168.46920174000115,54424.19865888 2024-08-31,09:53:28.000,244,11043900,-795,0,1725098007,12651.336104039998,168.412808699999,54424.00301952 2024-08-31,09:53:29.000,244,11043879,-795,0,1725098008,12651.315895109998,168.41985782999836,54423.96808392001 2024-08-31,09:53:30.000,244,11043863,-795,0,1725098009,12651.551665959989,168.37051392000285,54424.19167176 2024-08-31,09:53:31.000,244,11043829,-795,0,1725098010,12651.585347509994,168.38461218000157,54424.29647856 2024-08-31,09:53:32.000,244,11043819,-795,0,1725098011,12651.65271060999,168.34936653000477,54424.380324000005 2024-08-31,09:53:33.000,244,11043831,-795,0,1725098012,12651.63250167999,168.34936653000477,54424.30346568001 2024-08-31,09:53:34.000,244,11043821,-795,0,1725098013,12651.686392159994,168.34231739999814,54424.39429824 2024-08-31,09:53:35.000,244,11043865,-795,0,1725098014,12651.73354632999,168.3141208800007,54424.44320808001 2024-08-31,09:53:36.000,244,11043827,-795,0,1725098015,12651.787436809995,168.30002262000198,54424.4851308 2024-08-31,09:53:37.000,244,11043890,-795,0,1725098016,12651.807645739995,168.24362957999983,54424.499105040006 2024-08-31,09:53:38.000,244,11043863,-795,0,1725098017,12651.888481459995,168.2154330600024,54424.60391184 2024-08-31,09:53:39.000,244,11043906,-795,0,1725098018,12651.928899319995,168.20133480000368,54424.87640952001 2024-08-31,09:53:40.000,244,11043874,-795,0,1725098019,12651.989526109995,168.14494176000153,54424.96025496 2024-08-31,09:53:41.000,244,11043867,-795,0,1725098020,12651.99626241999,168.1308435000028,54424.883396640005 2024-08-31,09:53:42.000,244,11043906,-795,0,1725098021,12651.96258087,168.04625394000323,54424.53404064 2024-08-31,09:53:43.000,244,11043831,-795,0,1725098022,12652.02320766,168.08854871999938,54424.46416944 2024-08-31,09:53:44.000,244,11043853,-795,0,1725098023,12652.070361829996,168.06035220000194,54424.53404064 2024-08-31,09:53:45.000,244,11043842,-795,0,1725098024,12652.137724929991,168.03920481000387,54424.6947444 2024-08-31,09:53:46.000,244,11043863,-795,0,1725098025,12652.178142789991,168.01100828999915,54424.85544816001 2024-08-31,09:53:47.000,244,11043915,-795,0,1725098026,12652.117515999991,168.03920481000387,54425.03711328 2024-08-31,09:53:48.000,244,11043822,-795,0,1725098027,12652.151197549996,167.96166438000364,54424.99519056001 2024-08-31,09:53:49.000,244,11043888,-795,0,1725098028,12652.110779689996,167.97576264000236,54425.01615192 2024-08-31,09:53:50.000,244,11043853,-795,0,1725098029,12652.151197549996,167.9405169899983,54425.30961096001 2024-08-31,09:53:51.000,244,11043866,-795,0,1725098030,12652.225296960001,167.95461525000428,54425.42140488 2024-08-31,09:53:52.000,244,11043835,-795,0,1725098031,12652.238769579992,167.9052713400015,54425.435379120005 2024-08-31,09:53:53.000,244,11043839,-795,0,1725098032,12652.232033269996,167.9193696000002,54425.40743064001 2024-08-31,09:53:54.000,244,11043874,-795,0,1725098033,12652.299396369992,167.89117308000277,54425.44236624 2024-08-31,09:53:55.000,244,11043889,-795,0,1725098034,12652.400441019992,167.93346785999893,54425.45634048001 2024-08-31,09:53:56.000,244,11043877,-795,0,1725098035,12652.447595190002,167.8841239500034,54425.37249504 2024-08-31,09:53:57.000,244,11043808,-795,0,1725098036,12652.447595190002,167.89117308000277,54425.19082992001 2024-08-31,09:53:58.000,244,11043843,-795,0,1725098037,12652.474540429997,167.81363265000255,54425.051087520005 2024-08-31,09:53:59.000,244,11043883,-795,0,1725098038,12652.467804120002,167.86297655999806,54425.19781704 2024-08-31,09:54:00.000,244,11043845,-795,0,1725098039,12652.488013050002,167.8700256900047,54425.22576552 2024-08-31,09:54:01.000,244,11043856,-795,0,1725098040,12652.548639840003,167.9052713400015,54425.9174904 2024-08-31,09:54:02.000,244,11043868,-795,0,1725098041,12652.616002939998,167.83478004000062,54425.98037448001 2024-08-31,09:54:03.000,244,11043892,-795,0,1725098042,12652.649684489988,167.89822221000213,54426.02928432001 2024-08-31,09:54:04.000,244,11043813,-795,0,1725098043,12652.622739249993,167.87707482000405,54425.96640024 2024-08-31,09:54:05.000,244,11043838,-795,0,1725098044,12652.656420799998,167.89117308000277,54425.83364496001 2024-08-31,09:54:06.000,244,11043819,-795,0,1725098045,12652.636211869998,167.8559274299987,54425.89652904 2024-08-31,09:54:07.000,244,11043861,-795,0,1725098046,12652.669893419989,167.91232047000085,54426.008322960006 2024-08-31,09:54:08.000,244,11043852,-795,0,1725098047,12652.616002939998,167.89822221000213,54425.95242600001 2024-08-31,09:54:09.000,244,11043865,-795,0,1725098048,12652.595794009998,167.92641872999957,54426.00133584001 2024-08-31,09:54:10.000,244,11043862,-795,0,1725098049,12652.649684489988,167.9405169899983,54426.0921684 2024-08-31,09:54:11.000,244,11043886,-795,0,1725098050,12652.690102349989,167.92641872999957,54425.987361600004 2024-08-31,09:54:12.000,244,11043869,-795,0,1725098051,12652.656420799998,167.93346785999893,54426.21094944 2024-08-31,09:54:13.000,244,11043815,-795,0,1725098052,12652.595794009998,167.9052713400015,54426.18300096 2024-08-31,09:54:14.000,244,11043833,-795,0,1725098053,12652.589057699988,167.87707482000405,54426.23889792 2024-08-31,09:54:15.000,244,11043827,-795,0,1725098054,12652.555376149998,167.89117308000277,54426.21793656001 2024-08-31,09:54:16.000,244,11043832,-795,0,1725098055,12652.589057699988,167.94756611999765,54426.511395600006 2024-08-31,09:54:17.000,244,11043848,-795,0,1725098056,12652.568848770003,167.97576264000236,54426.490434240004 2024-08-31,09:54:18.000,244,11043871,-795,0,1725098057,12652.508221980002,167.95461525000428,54426.48344712001 2024-08-31,09:54:19.000,244,11043885,-795,0,1725098058,12652.501485669993,167.98986090000108,54426.42056304 2024-08-31,09:54:20.000,244,11043844,-795,0,1725098059,12652.541903529993,167.968713510003,54426.63716376 2024-08-31,09:54:21.000,244,11043856,-795,0,1725098060,12652.494749359998,167.98986090000108,54426.59524104 2024-08-31,09:54:22.000,244,11043848,-795,0,1725098061,12652.488013050002,168.0039591599998,54426.59524104 2024-08-31,09:54:23.000,244,11043878,-795,0,1725098062,12652.393704709997,167.98281177000172,54426.79786752001 2024-08-31,09:54:24.000,244,11043899,-795,0,1725098063,12652.393704709997,167.98281177000172,54426.81184176 2024-08-31,09:54:25.000,244,11043905,-795,0,1725098064,12652.353286849997,167.9405169899983,54426.79786752001 2024-08-31,09:54:26.000,244,11043845,-795,0,1725098065,12652.400441019992,167.9405169899983,54426.825816000004 2024-08-31,09:54:27.000,244,11043888,-795,0,1725098066,12652.346550540002,167.968713510003,54426.83280312 2024-08-31,09:54:28.000,244,11043822,-795,0,1725098067,12652.299396369992,167.98281177000172,54426.46947288 2024-08-31,09:54:29.000,244,11043833,-795,0,1725098068,12652.252242199997,167.99691003000044,54426.52536984 2024-08-31,09:54:30.000,244,11043843,-795,0,1725098069,12652.285923750002,167.97576264000236,54426.93760992001 2024-08-31,09:54:31.000,244,11043864,-795,0,1725098070,12652.238769579992,167.99691003000044,54427.000494 2024-08-31,09:54:32.000,244,11043847,-795,0,1725098071,12652.225296960001,168.01100828999915,54427.04241672 2024-08-31,09:54:33.000,244,11043880,-795,0,1725098072,12652.184879100001,168.01100828999915,54427.07735232 2024-08-31,09:54:34.000,244,11043906,-795,0,1725098073,12652.151197549996,168.01100828999915,54427.10530080001 2024-08-31,09:54:35.000,244,11043862,-795,0,1725098074,12652.144461240001,167.96166438000364,54427.33587576 2024-08-31,09:54:36.000,244,11043879,-795,0,1725098075,12652.110779689996,167.96166438000364,54427.328888640004 2024-08-31,09:54:37.000,244,11043855,-795,0,1725098076,12652.01647134999,167.94756611999765,54427.349850000006 2024-08-31,09:54:38.000,244,11043890,-795,0,1725098077,12651.969317179995,167.8841239500034,54427.15421064001 2024-08-31,09:54:39.000,244,11043833,-795,0,1725098078,12651.908690389995,167.89822221000213,54426.7559448 2024-08-31,09:54:40.000,244,11043903,-795,0,1725098079,12651.928899319995,167.86297655999806,54426.87472584 2024-08-31,09:54:41.000,244,11043860,-795,0,1725098080,12651.90195408,167.8841239500034,54426.846777360006 2024-08-31,09:54:42.000,244,11043869,-795,0,1725098081,12651.90195408,167.84182916999998,54426.81882888001 2024-08-31,09:54:43.000,244,11043847,-795,0,1725098082,12651.77396418999,167.8206817800019,54426.93760992001 2024-08-31,09:54:44.000,244,11043854,-795,0,1725098083,12651.787436809995,167.82773091000126,54427.04241672 2024-08-31,09:54:45.000,244,11043871,-795,0,1725098084,12651.71333739999,167.78543612999783,54427.07735232 2024-08-31,09:54:46.000,244,11043851,-795,0,1725098085,12651.72007371,167.77133786999912,54427.25203032001 2024-08-31,09:54:47.000,244,11043868,-795,0,1725098086,12651.659446919999,167.72904309000296,54427.35683712 2024-08-31,09:54:48.000,244,11043883,-795,0,1725098087,12651.558402269999,167.71494483000424,54427.17517200001 2024-08-31,09:54:49.000,244,11043903,-795,0,1725098088,12651.497775479998,167.63740440000402,54427.293953039996 2024-08-31,09:54:50.000,244,11043887,-795,0,1725098089,12651.558402269999,167.64445353000337,54427.17517200001 2024-08-31,09:54:51.000,244,11043854,-795,0,1725098090,12651.484302859993,167.60215874999994,54427.0703652 2024-08-31,09:54:52.000,244,11043854,-795,0,1725098091,12651.477566549998,167.5739622300025,54426.87472584 2024-08-31,09:54:53.000,244,11043858,-795,0,1725098092,12651.423676069993,167.510520060001,54426.727996320005 2024-08-31,09:54:54.000,244,11043839,-795,0,1725098093,12651.369785589988,167.4470778899995,54426.64415088 2024-08-31,09:54:55.000,244,11043867,-795,0,1725098094,12651.342840349993,167.45412701999885,54426.727996320005 2024-08-31,09:54:56.000,244,11043853,-795,0,1725098095,12651.329367730003,167.38363571999798,54426.92363568 2024-08-31,09:54:57.000,244,11043900,-795,0,1725098096,12651.329367730003,167.3624883299999,54427.293953039996 2024-08-31,09:54:58.000,244,11043917,-795,0,1725098097,12651.268740940002,167.33429181000247,54427.16818488 2024-08-31,09:54:59.000,244,11043877,-795,0,1725098098,12651.241795699993,167.2990461599984,54427.25901744 2024-08-31,09:55:00.000,244,11043848,-795,0,1725098099,12651.262004629993,167.22150572999817,54427.17517200001 2024-08-31,09:55:01.000,244,11043882,-795,0,1725098100,12651.181168909992,167.20740746999945,54426.97953264 2024-08-31,09:55:02.000,244,11043916,-795,0,1725098101,12651.127278430002,167.13691616999859,54426.90267432 2024-08-31,09:55:03.000,244,11043866,-795,0,1725098102,12651.046442710001,167.1157687800005,54426.86773872001 2024-08-31,09:55:04.000,244,11043924,-795,0,1725098103,12651.073387949997,167.07347400000435,54426.90966144 2024-08-31,09:55:05.000,244,11043858,-795,0,1725098104,12651.093596879997,167.07347400000435,54427.03542960001 2024-08-31,09:55:06.000,244,11043882,-795,0,1725098105,12651.080124259992,166.98183530999813,54426.70703496 2024-08-31,09:55:07.000,244,11043892,-795,0,1725098106,12650.985815920001,166.9042948799979,54426.895687200005 2024-08-31,09:55:08.000,244,11043860,-795,0,1725098107,12650.891507579996,166.8690492300011,54426.85376448 2024-08-31,09:55:09.000,244,11043879,-795,0,1725098108,12650.898243889991,166.79150880000088,54426.81184176 2024-08-31,09:55:10.000,244,11043840,-795,0,1725098109,12650.84435341,166.76331228000345,54426.98651976001 2024-08-31,09:55:11.000,244,11043898,-795,0,1725098110,12650.78372662,166.7069192400013,54427.02844248 2024-08-31,09:55:12.000,244,11043842,-795,0,1725098111,12650.80393555,166.72101750000002,54426.96555840001 2024-08-31,09:55:13.000,244,11043884,-795,0,1725098112,12650.68268197,166.62937881000107,54426.8607516 2024-08-31,09:55:14.000,244,11043901,-795,0,1725098113,12650.7028909,166.608231420003,54426.895687200005 2024-08-31,09:55:15.000,244,11043916,-795,0,1725098114,12650.69615458999,166.53774012000213,54426.96555840001 2024-08-31,09:55:16.000,244,11043875,-795,0,1725098115,12650.62205518,166.47429795000062,54426.86773872001 2024-08-31,09:55:17.000,244,11043854,-795,0,1725098116,12650.60184625,166.41790490999847,54426.86773872001 2024-08-31,09:55:18.000,244,11043830,-795,0,1725098117,12650.48059267,166.3615118700036,54426.87472584 2024-08-31,09:55:19.000,244,11043847,-795,0,1725098118,12650.446911119994,166.276922310004,54426.69306072 2024-08-31,09:55:20.000,244,11043868,-795,0,1725098119,12650.440174809999,166.22757840000122,54426.727996320005 2024-08-31,09:55:21.000,244,11043910,-795,0,1725098120,12650.359339089999,166.17118535999907,54426.6162024 2024-08-31,09:55:22.000,244,11043883,-795,0,1725098121,12650.339130159999,166.15708710000035,54426.73498344 2024-08-31,09:55:23.000,244,11043872,-795,0,1725098122,12650.339130159999,166.0654484100014,54426.53934408 2024-08-31,09:55:24.000,244,11043799,-795,0,1725098123,12650.305448609994,166.0302027600046,54426.76293192 2024-08-31,09:55:25.000,244,11043813,-795,0,1725098124,12650.265030749993,165.95971146000375,54426.63017664001 2024-08-31,09:55:26.000,244,11043859,-795,0,1725098125,12650.244821819993,165.91036755000096,54426.70004784001 2024-08-31,09:55:27.000,244,11043878,-795,0,1725098126,12650.244821819993,165.8398762500001,54426.70004784001 2024-08-31,09:55:28.000,244,11043872,-795,0,1725098127,12650.217876579998,165.79053234000457,54426.71402208 2024-08-31,09:55:29.000,244,11043857,-795,0,1725098128,12650.177458719998,165.72709017000307,54426.7559448 2024-08-31,09:55:30.000,244,11043881,-795,0,1725098129,12650.177458719998,165.69889364999835,54426.86773872001 2024-08-31,09:55:31.000,244,11043880,-795,0,1725098130,12650.177458719998,165.61430408999877,54426.92363568 2024-08-31,09:55:32.000,244,11043854,-795,0,1725098131,12650.184195029993,165.53676365999854,54426.67209936001 2024-08-31,09:55:33.000,244,11043831,-795,0,1725098132,12650.163986099993,165.4944688800024,54426.46248576001 2024-08-31,09:55:34.000,244,11043855,-795,0,1725098133,12650.110095620003,165.48037062000367,54426.322743360004 2024-08-31,09:55:35.000,244,11043833,-795,0,1725098134,12650.062941449993,165.4098793200028,54426.28082064 2024-08-31,09:55:36.000,244,11043889,-795,0,1725098135,12650.069677760002,165.3464371500013,54426.44851152 2024-08-31,09:55:37.000,244,11043826,-795,0,1725098136,12650.096622999998,165.2970932399985,54426.66511224 2024-08-31,09:55:38.000,244,11043826,-795,0,1725098137,12650.049468830002,165.26889672000107,54426.63017664001 2024-08-31,09:55:39.000,244,11043874,-795,0,1725098138,12650.049468830002,165.1984054200002,54426.56729256 2024-08-31,09:55:40.000,244,11043841,-795,0,1725098139,12650.096622999998,165.15611064000404,54426.776906160005 2024-08-31,09:55:41.000,244,11043827,-795,0,1725098140,12650.056205139997,165.08561934000318,54426.83979024001 2024-08-31,09:55:42.000,244,11043900,-795,0,1725098141,12649.995578349997,165.02922630000103,54426.81882888001 2024-08-31,09:55:43.000,244,11043892,-795,0,1725098142,12649.961896799992,164.99398065000423,54426.72100920001 2024-08-31,09:55:44.000,244,11043890,-795,0,1725098143,12649.854115839997,164.92348935000336,54426.64415088 2024-08-31,09:55:45.000,244,11043890,-795,0,1725098144,12649.982105729992,164.902341959998,54426.35767896 2024-08-31,09:55:46.000,244,11043888,-795,0,1725098145,12649.975369419997,164.87414544000058,54426.35069184 2024-08-31,09:55:47.000,244,11043891,-795,0,1725098146,12649.941687869992,164.81070326999907,54426.33671760001 2024-08-31,09:55:48.000,244,11043862,-795,0,1725098147,12649.928215250002,164.7684084900029,54426.33671760001 2024-08-31,09:55:49.000,244,11043877,-795,0,1725098148,12649.908006320002,164.7402119699982,54426.62318952001 2024-08-31,09:55:50.000,244,11043875,-795,0,1725098149,12649.901270009992,164.68381893000333,54426.609215280005 2024-08-31,09:55:51.000,244,11043849,-795,0,1725098150,12649.833906909997,164.6556224099986,54426.74197056 2024-08-31,09:55:52.000,244,11043846,-795,0,1725098151,12649.847379530001,164.59922937000374,54426.79786752001 2024-08-31,09:55:53.000,244,11043853,-795,0,1725098152,12649.806961670001,164.5569345900003,54426.72100920001 2024-08-31,09:55:54.000,244,11043894,-795,0,1725098153,12649.806961670001,164.53578720000223,54426.78389328 2024-08-31,09:55:55.000,244,11043885,-795,0,1725098154,12649.854115839997,164.5428363300016,54426.92363568 2024-08-31,09:55:56.000,244,11043808,-795,0,1725098155,12649.820434289992,164.51463981000416,54426.63017664001 2024-08-31,09:55:57.000,244,11043802,-795,0,1725098156,12649.773280119996,164.458246770002,54426.45549864001 2024-08-31,09:55:58.000,244,11043867,-795,0,1725098157,12649.746334880001,164.46529590000137,54426.19697520001 2024-08-31,09:55:59.000,244,11043862,-795,0,1725098158,12649.712653329996,164.43005025000457,54426.18998808 2024-08-31,09:56:00.000,244,11043824,-795,0,1725098159,12649.652026539996,164.3948046000005,54426.14806536001 2024-08-31,09:56:01.000,244,11043863,-795,0,1725098160,12649.719389639991,164.38775547000114,54426.3716532 2024-08-31,09:56:02.000,244,11043875,-795,0,1725098161,12649.753071189996,164.3454606899977,54426.63017664001 2024-08-31,09:56:03.000,244,11043864,-795,0,1725098162,12649.712653329996,164.38775547000114,54426.8607516 2024-08-31,09:56:04.000,244,11043826,-795,0,1725098163,12649.638553919991,164.37365721000242,54426.88870008001 2024-08-31,09:56:05.000,244,11043828,-795,0,1725098164,12649.64529023,164.38775547000114,54426.776906160005 2024-08-31,09:56:06.000,244,11043890,-795,0,1725098165,12649.59813605999,164.38070634000178,54426.73498344 2024-08-31,09:56:07.000,244,11043842,-795,0,1725098166,12649.658762849991,164.40185372999986,54426.63017664001 2024-08-31,09:56:08.000,244,11043879,-795,0,1725098167,12649.61834498999,164.3595589500037,54426.57427968 2024-08-31,09:56:09.000,244,11043901,-795,0,1725098168,12649.611608679996,164.36660808000306,54426.50440848001 2024-08-31,09:56:10.000,244,11043870,-795,0,1725098169,12649.638553919991,164.40185372999986,54426.55331832001 2024-08-31,09:56:11.000,244,11043892,-795,0,1725098170,12649.64529023,164.4441485100033,54426.56729256 2024-08-31,09:56:12.000,244,11043881,-795,0,1725098171,12649.638553919991,164.3948046000005,54426.37864032 2024-08-31,09:56:13.000,244,11043833,-795,0,1725098172,12649.611608679996,164.4441485100033,54426.44851152 2024-08-31,09:56:14.000,244,11043829,-795,0,1725098173,12649.54424558,164.45119764000265,54426.441524400005 2024-08-31,09:56:15.000,244,11043862,-795,0,1725098174,12649.530772959995,164.47939416000008,54426.52536984 2024-08-31,09:56:16.000,244,11043890,-795,0,1725098175,12649.449937239995,164.52873807000287,54426.70004784001 2024-08-31,09:56:17.000,244,11043845,-795,0,1725098176,12649.49709140999,164.5428363300016,54426.727996320005 2024-08-31,09:56:18.000,244,11043917,-795,0,1725098177,12649.43646461999,164.62037676000182,54426.5463312 2024-08-31,09:56:19.000,244,11043860,-795,0,1725098178,12649.47688247999,164.62742589000118,54426.58825392 2024-08-31,09:56:20.000,244,11043829,-795,0,1725098179,12649.510564029995,164.64857327999925,54426.658125120004 2024-08-31,09:56:21.000,244,11043839,-795,0,1725098180,12649.422992,164.66267153999797,54426.57427968 2024-08-31,09:56:22.000,244,11043872,-795,0,1725098181,12649.46340986,164.71201545000076,54426.60222816001 2024-08-31,09:56:23.000,244,11043853,-795,0,1725098182,12649.40278307,164.74726110000483,54426.48344712001 2024-08-31,09:56:24.000,244,11043878,-795,0,1725098183,12649.33541996999,164.78250675000163,54426.70703496 2024-08-31,09:56:25.000,244,11043868,-795,0,1725098184,12649.34215628,164.83889979000378,54426.46947288 2024-08-31,09:56:26.000,244,11043876,-795,0,1725098185,12649.36236521,164.86004718000186,54426.53934408 2024-08-31,09:56:27.000,244,11043855,-795,0,1725098186,12649.328683659995,164.902341959998,54426.46947288 2024-08-31,09:56:28.000,244,11043829,-795,0,1725098187,12649.29500210999,164.97988238999824,54426.36466608001 2024-08-31,09:56:29.000,244,11043860,-795,0,1725098188,12649.25458424999,165.07857021000382,54426.392614560005 2024-08-31,09:56:30.000,244,11043864,-795,0,1725098189,12649.241111629999,165.09266847000254,54426.5463312 2024-08-31,09:56:31.000,244,11043856,-795,0,1725098190,12649.288265799994,165.1631597700034,54426.53934408 2024-08-31,09:56:32.000,244,11043906,-795,0,1725098191,12649.241111629999,165.21955280999828,54426.55331832001 2024-08-31,09:56:33.000,244,11043880,-795,0,1725098192,12649.187221149994,165.27594585000043,54426.42056304 2024-08-31,09:56:34.000,244,11043906,-795,0,1725098193,12649.19395745999,165.3111915000045,54426.47646 2024-08-31,09:56:35.000,244,11043866,-795,0,1725098194,12649.187221149994,165.33938802000193,54426.7559448 2024-08-31,09:56:36.000,244,11043815,-715,0,1725098195,12649.146803289994,165.43807584000024,54426.76991904001 2024-08-31,09:56:37.000,244,11043863,-795,0,1725098196,12649.146803289994,165.41692845000216,54426.441524400005 2024-08-31,09:56:38.000,244,11043877,-795,0,1725098197,12649.092912809989,165.48037062000367,54426.31575624001 2024-08-31,09:56:39.000,244,11043888,-795,0,1725098198,12649.106385429994,165.53676365999854,54426.07819416001 2024-08-31,09:56:40.000,244,11043913,-795,0,1725098199,12649.092912809989,165.57905844000197,54426.14806536001 2024-08-31,09:56:41.000,244,11043885,-795,0,1725098200,12649.113121739989,165.63545148000412,54426.24588504001 2024-08-31,09:56:42.000,244,11043875,-795,0,1725098201,12649.099649119999,165.66364800000156,54426.42755016 2024-08-31,09:56:43.000,244,11043907,-795,0,1725098202,12649.025549709993,165.72709017000307,54426.3716532 2024-08-31,09:56:44.000,244,11043859,-795,0,1725098203,12648.991868159988,165.76938494999922,54426.31575624001 2024-08-31,09:56:45.000,244,11043901,-795,0,1725098204,12648.931241369988,165.81167973000265,54426.14107824 2024-08-31,09:56:46.000,244,11043846,-795,0,1725098205,12648.958186609998,165.83282712000073,54426.50440848001 2024-08-31,09:56:47.000,244,11043853,-795,0,1725098206,12648.964922919993,165.8539745099988,54426.39960168 2024-08-31,09:56:48.000,244,11043855,-795,0,1725098207,12648.857141959998,165.89626929000224,54426.25985928 2024-08-31,09:56:49.000,244,11043802,-795,0,1725098208,12648.904296129993,165.93151493999903,54426.29479488001 2024-08-31,09:56:50.000,244,11043905,-795,0,1725098209,12648.884087199993,165.97380972000246,54425.889541920005 2024-08-31,09:56:51.000,244,11043860,-795,0,1725098210,12648.944713989993,166.01610449999862,54425.88255480001 2024-08-31,09:56:52.000,244,11043835,-795,0,1725098211,12648.897559819998,166.05839928000205,54425.86858056 2024-08-31,09:56:53.000,244,11043855,-795,0,1725098212,12648.836933029997,166.0865957999995,54425.66595408001 2024-08-31,09:56:54.000,244,11043828,-795,0,1725098213,12648.830196720002,166.15708710000035,54425.777748 2024-08-31,09:56:55.000,244,11043891,-795,0,1725098214,12648.803251479992,166.24167665999994,54426.008322960006 2024-08-31,09:56:56.000,244,11043904,-795,0,1725098215,12648.762833619992,166.276922310004,54425.938451760005 2024-08-31,09:56:57.000,244,11043864,-795,0,1725098216,12648.735888379997,166.2487257899993,54425.987361600004 2024-08-31,09:56:58.000,244,11043868,-795,0,1725098217,12648.756097309997,166.25577491999866,54425.99434872 2024-08-31,09:56:59.000,244,11043871,-795,0,1725098218,12648.756097309997,166.26987318000465,54426.008322960006 2024-08-31,09:57:00.000,244,11043852,-795,0,1725098219,12648.783042549992,166.30511883000145,54426.03627144 2024-08-31,09:57:01.000,244,11043827,-795,0,1725098220,12648.776306239997,166.34741361000488,54425.7078768 2024-08-31,09:57:02.000,244,11043857,-795,0,1725098221,12648.695470519997,166.3615118700036,54425.7078768 2024-08-31,09:57:03.000,244,11043872,-795,0,1725098222,12648.742624689992,166.3967575200004,54425.40743064001 2024-08-31,09:57:04.000,244,11043865,-795,0,1725098223,12648.695470519997,166.38970839000103,54425.13493296 2024-08-31,09:57:05.000,244,11043862,-795,0,1725098224,12648.722415759992,166.41790490999847,54425.24672688 2024-08-31,09:57:06.000,244,11043863,-795,0,1725098225,12648.722415759992,166.45315056000254,54425.22576552 2024-08-31,09:57:07.000,244,11043867,-795,0,1725098226,12648.715679449997,166.4601996900019,54425.253714 2024-08-31,09:57:08.000,244,11043835,-795,0,1725098227,12648.661788969992,166.48839620999934,54425.61005712 2024-08-31,09:57:09.000,244,11043813,-795,0,1725098228,12648.621371109992,166.55183838000085,54425.40743064001 2024-08-31,09:57:10.000,244,11043843,-795,0,1725098229,12648.655052659997,166.53069099000277,54425.49826320001 2024-08-31,09:57:11.000,244,11043815,-795,0,1725098230,12648.675261589997,166.5588875100002,54425.37948216001 2024-08-31,09:57:12.000,244,11043882,-795,0,1725098231,12648.749361000002,166.58003489999828,54425.218778400005 2024-08-31,09:57:13.000,244,11043879,-795,0,1725098232,12648.715679449997,166.62937881000107,54425.05807464 2024-08-31,09:57:14.000,244,11043847,-795,0,1725098233,12648.722415759992,166.6223296800017,54425.11397160001 2024-08-31,09:57:15.000,244,11043858,-795,0,1725098234,12648.823460409993,166.63642794000043,54425.148907200004 2024-08-31,09:57:16.000,244,11043897,-795,0,1725098235,12648.843669339993,166.61528055000235,54424.98820344 2024-08-31,09:57:17.000,244,11043812,-795,0,1725098236,12648.843669339993,166.6434770699998,54424.67378304 2024-08-31,09:57:18.000,244,11043943,-795,0,1725098237,12648.803251479992,166.62937881000107,54424.813525440004 2024-08-31,09:57:19.000,244,11043842,-795,0,1725098238,12648.823460409993,166.6223296800017,54424.70173152 2024-08-31,09:57:20.000,244,11043868,-795,0,1725098239,12648.877350889998,166.58003489999828,54424.764615600005 2024-08-31,09:57:21.000,244,11043870,-795,0,1725098240,12648.978395539998,166.6434770699998,54425.051087520005 2024-08-31,09:57:22.000,244,11043882,-795,0,1725098241,12648.931241369988,166.62937881000107,54425.02313904001 2024-08-31,09:57:23.000,244,11043832,-795,0,1725098242,12648.964922919993,166.69987011000194,54424.764615600005 2024-08-31,09:57:24.000,244,11043818,-795,0,1725098243,12648.964922919993,166.69987011000194,54424.666795920006 2024-08-31,09:57:25.000,244,11043800,-795,0,1725098244,12649.025549709993,166.69987011000194,54424.63884744001 2024-08-31,09:57:26.000,244,11043904,-795,0,1725098245,12649.065967569994,166.71396837000066,54424.54102776001 2024-08-31,09:57:27.000,244,11043843,-795,0,1725098246,12649.072703879989,166.72101750000002,54424.52006640001 2024-08-31,09:57:28.000,244,11043857,-795,0,1725098247,12649.039022329998,166.7069192400013,54424.4152596 2024-08-31,09:57:29.000,244,11043848,-795,0,1725098248,12649.092912809989,166.7421648899981,54424.52006640001 2024-08-31,09:57:30.000,244,11043908,-795,0,1725098249,12649.207430079994,166.6575753299985,54424.35237552001 2024-08-31,09:57:31.000,244,11043883,-795,0,1725098250,12649.247847939994,166.6716735900045,54424.32442704001 2024-08-31,09:57:32.000,244,11043875,-795,0,1725098251,12649.32194735,166.65052619999915,54424.3453884 2024-08-31,09:57:33.000,244,11043818,-795,0,1725098252,12649.29500210999,166.68577185000322,54424.13577480001 2024-08-31,09:57:34.000,244,11043835,-795,0,1725098253,12649.34215628,166.63642794000043,54423.88423848 2024-08-31,09:57:35.000,244,11043869,-795,0,1725098254,12649.422992,166.69987011000194,54424.1707104 2024-08-31,09:57:36.000,244,11043902,-795,0,1725098255,12649.40278307,166.67872272000386,54424.093852080005 2024-08-31,09:57:37.000,244,11043850,-795,0,1725098256,12649.45667354999,166.72806662999938,54424.00301952 2024-08-31,09:57:38.000,244,11043877,-795,0,1725098257,12649.611608679996,166.66462445999787,54424.02398088 2024-08-31,09:57:39.000,244,11043880,-795,0,1725098258,12649.692444399996,166.7069192400013,54424.11481344001 2024-08-31,09:57:40.000,244,11043853,-795,0,1725098259,12649.726125950001,166.65052619999915,54424.19865888 2024-08-31,09:57:41.000,244,11043876,-795,0,1725098260,12649.773280119996,166.6716735900045,54424.18468464001 2024-08-31,09:57:42.000,244,11043863,-795,0,1725098261,12649.827170600001,166.6434770699998,54424.10782632001 2024-08-31,09:57:43.000,244,11043872,-795,0,1725098262,12649.894533699997,166.6575753299985,54424.02398088 2024-08-31,09:57:44.000,244,11043905,-795,0,1725098263,12649.948424180002,166.62937881000107,54423.77943168001 2024-08-31,09:57:45.000,244,11043881,-795,0,1725098264,12650.056205139997,166.62937881000107,54423.52789536 2024-08-31,09:57:46.000,244,11043899,-795,0,1725098265,12650.069677760002,166.6223296800017,54423.22046208 2024-08-31,09:57:47.000,244,11043875,-795,0,1725098266,12650.278503369998,166.6575753299985,54423.471998400004 2024-08-31,09:57:48.000,244,11043865,-795,0,1725098267,12650.359339089999,166.59413316000428,54423.471998400004 2024-08-31,09:57:49.000,244,11043838,-795,0,1725098268,12650.372811709989,166.66462445999787,54423.59776656 2024-08-31,09:57:50.000,244,11043806,-795,0,1725098269,12650.487328979994,166.6716735900045,54423.639689280004 2024-08-31,09:57:51.000,244,11043869,-795,0,1725098270,12650.57490100999,166.69282098000258,54423.73750896 2024-08-31,09:57:52.000,244,11043896,-795,0,1725098271,12650.669209349995,166.61528055000235,54423.828341520006 2024-08-31,09:57:53.000,244,11043831,-795,0,1725098272,12650.68268197,166.62937881000107,54423.73052184001 2024-08-31,09:57:54.000,244,11043872,-795,0,1725098273,12650.80393555,166.6716735900045,54423.72353472 2024-08-31,09:57:55.000,244,11043860,-795,0,1725098274,12650.931925439996,166.66462445999787,54423.84231576 2024-08-31,09:57:56.000,244,11043866,-795,0,1725098275,12650.999288539992,166.6716735900045,54423.53488248001 2024-08-31,09:57:57.000,244,11043819,-795,0,1725098276,12651.059915329992,166.69987011000194,54423.56981808 2024-08-31,09:57:58.000,244,11043889,-795,0,1725098277,12651.066651640002,166.71396837000066,54423.36719160001 2024-08-31,09:57:59.000,244,11043850,-795,0,1725098278,12651.194641529997,166.72806662999938,54423.21347496 2024-08-31,09:58:00.000,244,11043847,-795,0,1725098279,12651.329367730003,166.67872272000386,54423.22744920001 2024-08-31,09:58:01.000,244,11043894,-795,0,1725098280,12651.369785589988,166.73511575999873,54423.16456512 2024-08-31,09:58:02.000,244,11043904,-795,0,1725098281,12651.491039169989,166.7069192400013,54423.48597264001 2024-08-31,09:58:03.000,244,11043866,-795,0,1725098282,12651.538193339999,166.72806662999938,54423.47898552 2024-08-31,09:58:04.000,244,11043842,-795,0,1725098283,12651.585347509994,166.76331228000345,54423.73052184001 2024-08-31,09:58:05.000,244,11043851,-795,0,1725098284,12651.67965585,166.82675444999768,54423.72353472 2024-08-31,09:58:06.000,244,11043901,-795,0,1725098285,12651.807645739995,166.7703614100028,54423.66763776 2024-08-31,09:58:07.000,244,11043903,-795,0,1725098286,12651.86153622,166.8549509700024,54423.471998400004 2024-08-31,09:58:08.000,244,11043843,-795,0,1725098287,12651.91542669999,166.86200010000175,54423.35321736 2024-08-31,09:58:09.000,244,11043816,-795,0,1725098288,12651.94237194,166.87609836000047,54423.332256 2024-08-31,09:58:10.000,244,11043874,-795,0,1725098289,12652.077098139991,166.86200010000175,54423.48597264001 2024-08-31,09:58:11.000,244,11043868,-795,0,1725098290,12652.144461240001,166.89724574999855,54423.41610144001 2024-08-31,09:58:12.000,244,11043850,-795,0,1725098291,12652.205088030001,166.9042948799979,54423.38116584 2024-08-31,09:58:13.000,244,11043866,-795,0,1725098292,12652.232033269996,166.8901966199992,54423.22046208 2024-08-31,09:58:14.000,244,11043855,-795,0,1725098293,12652.319605299992,166.89724574999855,54423.276359040006 2024-08-31,09:58:15.000,244,11043869,-795,0,1725098294,12652.380232089992,166.9677370499994,54423.2623848 2024-08-31,09:58:16.000,244,11043883,-795,0,1725098295,12652.461067809993,166.97478617999877,54423.29732040001 2024-08-31,09:58:17.000,244,11043912,-795,0,1725098296,12652.467804120002,167.01003183000284,54423.22744920001 2024-08-31,09:58:18.000,244,11043904,-795,0,1725098297,12652.575585079998,167.052326609999,54423.332256 2024-08-31,09:58:19.000,244,11043875,-795,0,1725098298,12652.676629729998,167.0805231300037,54423.39514008001 2024-08-31,09:58:20.000,244,11043866,-795,0,1725098299,12652.703574969993,167.12986703999923,54423.35321736 2024-08-31,09:58:21.000,244,11043870,-795,0,1725098300,12652.764201759994,167.18626008000138,54423.35321736 2024-08-31,09:58:22.000,244,11043898,-795,0,1725098301,12652.818092239999,167.20740746999945,54423.29033328 2024-08-31,09:58:23.000,244,11043828,-795,0,1725098302,12652.824828549994,167.29199702999904,54423.23443632 2024-08-31,09:58:24.000,244,11043861,-795,0,1725098303,12652.91240057999,167.30609528999776,54423.33924312 2024-08-31,09:58:25.000,244,11043868,-795,0,1725098304,12652.97976368,167.3483900700012,54423.51392112001 2024-08-31,09:58:26.000,244,11043874,-795,0,1725098305,12653.087544639995,167.32019355000375,54423.26937192001 2024-08-31,09:58:27.000,244,11043834,-795,0,1725098306,12653.127962499995,167.38363571999798,54423.2623848 2024-08-31,09:58:28.000,244,11043866,-795,0,1725098307,12653.19532559999,167.4259305000014,54423.19950072001 2024-08-31,09:58:29.000,244,11043861,-795,0,1725098308,12653.23574345999,167.43297963000077,54422.99687424 2024-08-31,09:58:30.000,244,11043843,-795,0,1725098309,12653.34352442,167.52461831999972,54423.26937192001 2024-08-31,09:58:31.000,244,11043894,-795,0,1725098310,12653.370469659996,167.5739622300025,54423.38815296 2024-08-31,09:58:32.000,244,11043892,-795,0,1725098311,12653.458041689992,167.59510962000058,54423.34623024001 2024-08-31,09:58:33.000,244,11043900,-795,0,1725098312,12653.417623829991,167.68674830999953,54423.304307520004 2024-08-31,09:58:34.000,244,11043878,-795,0,1725098313,12653.518668479992,167.7219939600036,54423.26937192001 2024-08-31,09:58:35.000,244,11043902,-795,0,1725098314,12653.559086339992,167.73609222000232,54423.2623848 2024-08-31,09:58:36.000,244,11043821,-795,0,1725098315,12653.639922059992,167.75019048000104,54423.58379232001 2024-08-31,09:58:37.000,244,11043897,-795,0,1725098316,12653.646658370002,167.83478004000062,54423.52789536 2024-08-31,09:58:38.000,244,11043860,-795,0,1725098317,12653.720757779993,167.86297655999806,54423.52090824 2024-08-31,09:58:39.000,244,11043911,-795,0,1725098318,12653.666867300002,167.89822221000213,54423.17853936001 2024-08-31,09:58:40.000,244,11043894,-795,0,1725098319,12653.754439329998,167.98281177000172,54422.95495152 2024-08-31,09:58:41.000,244,11043872,-795,0,1725098320,12653.882429219993,168.0674013300013,54423.11565528 2024-08-31,09:58:42.000,244,11043855,-795,0,1725098321,12653.943056009994,168.03920481000387,54423.12962952001 2024-08-31,09:58:43.000,244,11043902,-795,0,1725098322,12653.943056009994,168.18018740999833,54423.39514008001 2024-08-31,09:58:44.000,244,11043869,-795,0,1725098323,12653.990210179989,168.22953132000112,54423.28334616 2024-08-31,09:58:45.000,244,11043896,-795,0,1725098324,12654.023891729994,168.27182610000455,54423.276359040006 2024-08-31,09:58:46.000,244,11043890,-795,0,1725098325,12654.084518519994,168.30707175000134,54423.34623024001 2024-08-31,09:58:47.000,244,11043911,-795,0,1725098326,12654.044100659994,168.34231739999814,54423.43007568 2024-08-31,09:58:48.000,244,11043847,-795,0,1725098327,12654.145145309994,168.40575956999965,54423.54885672 2024-08-31,09:58:49.000,244,11043910,-795,0,1725098328,12654.023891729994,168.45510348000244,54423.31828176001 2024-08-31,09:58:50.000,244,11043908,-795,0,1725098329,12654.15188161999,168.51149652000458,54423.47898552 2024-08-31,09:58:51.000,244,11043838,-795,0,1725098330,12654.225981029995,168.51854565000394,54423.44404992001 2024-08-31,09:58:52.000,244,11043840,-795,0,1725098331,12654.33376198999,168.60313521000353,54423.1925136 2024-08-31,09:58:53.000,244,11043889,-795,0,1725098332,12654.25966258,168.63838086000032,54422.989887120006 2024-08-31,09:58:54.000,244,11043852,-795,0,1725098333,12654.32028937,168.68772477000311,54423.0527712 2024-08-31,09:58:55.000,244,11043852,-795,0,1725098334,12654.327025679995,168.73706867999863,54423.136616640004 2024-08-31,09:58:56.000,244,11043864,-795,0,1725098335,12654.33376198999,168.82870737000485,54423.34623024001 2024-08-31,09:58:57.000,244,11043884,-795,0,1725098336,12654.35397091999,168.84985476000293,54423.36719160001 2024-08-31,09:58:58.000,244,11043868,-795,0,1725098337,12654.37417984999,168.9062477999978,54423.61174080001 2024-08-31,09:58:59.000,244,11043862,-795,0,1725098338,12654.46175188,168.9344443200025,54423.70257336001 2024-08-31,09:59:00.000,244,11043857,-795,0,1725098339,12654.488697119996,168.9696899699993,54423.67462488 2024-08-31,09:59:01.000,244,11043887,-795,0,1725098340,12654.44154295,169.0190338800021,54423.639689280004 2024-08-31,09:59:02.000,244,11043847,-715,0,1725098341,12654.468488189996,169.0824760500036,54423.48597264001 2024-08-31,09:59:03.000,244,11043844,-795,0,1725098342,12654.48196081,169.15296735000447,54423.325268880006 2024-08-31,09:59:04.000,244,11043857,-795,0,1725098343,12654.47522449999,169.1811638700019,54423.31129464 2024-08-31,09:59:05.000,244,11043860,-795,0,1725098344,12654.535851289991,169.23755691000406,54423.29732040001 2024-08-31,09:59:06.000,244,11043851,-795,0,1725098345,12654.603214390001,169.22345864999807,54423.206487840005 2024-08-31,09:59:07.000,244,11043856,-795,0,1725098346,12654.562796530001,169.25870430000214,54423.157578000006 2024-08-31,09:59:08.000,244,11043865,-795,0,1725098347,12654.549323909996,169.3150973400043,54423.05975832001 2024-08-31,09:59:09.000,244,11043840,-795,0,1725098348,12654.562796530001,169.30804820999765,54423.29033328 2024-08-31,09:59:10.000,244,11043907,-795,0,1725098349,12654.589741769996,169.3926377700045,54423.61174080001 2024-08-31,09:59:11.000,244,11043866,-795,0,1725098350,12654.589741769996,169.4278834200013,54423.59776656 2024-08-31,09:59:12.000,244,11043877,-795,0,1725098351,12654.603214390001,169.4772273300041,54423.590779440005 2024-08-31,09:59:13.000,244,11043841,-795,0,1725098352,12654.52237867,169.54066949999833,54423.38116584 2024-08-31,09:59:14.000,244,11043880,-795,0,1725098353,12654.5425876,169.60411166999984,54423.43007568 2024-08-31,09:59:15.000,244,11043821,-795,0,1725098354,12654.603214390001,169.6111607999992,54423.56981808 2024-08-31,09:59:16.000,244,11043875,-795,0,1725098355,12654.623423320001,169.68165210000006,54423.55584384 2024-08-31,09:59:17.000,244,11043895,-795,0,1725098356,12654.596478079991,169.70279948999814,54423.45802416 2024-08-31,09:59:18.000,244,11043863,-795,0,1725098357,12654.52237867,169.7591925300003,54423.31828176001 2024-08-31,09:59:19.000,244,11043874,-795,0,1725098358,12654.515642359991,169.79443818000436,54423.206487840005 2024-08-31,09:59:20.000,244,11043894,-795,0,1725098359,12654.488697119996,169.82968383000116,54423.325268880006 2024-08-31,09:59:21.000,244,11043867,-795,0,1725098360,12654.515642359991,169.85083121999924,54423.40911432 2024-08-31,09:59:22.000,244,11043894,-795,0,1725098361,12654.556060219991,169.91427339000074,54423.43007568 2024-08-31,09:59:23.000,244,11043901,-795,0,1725098362,12654.515642359991,169.95656817000418,54423.34623024001 2024-08-31,09:59:24.000,244,11043863,-795,0,1725098363,12654.47522449999,170.02705946999777,54423.43706280001 2024-08-31,09:59:25.000,244,11043801,-795,0,1725098364,12654.50216974,170.09050163999927,54423.29732040001 2024-08-31,09:59:26.000,244,11043894,-795,0,1725098365,12654.488697119996,170.1327964200027,54423.35321736 2024-08-31,09:59:27.000,244,11043899,-795,0,1725098366,12654.47522449999,170.22443511000165,54423.325268880006 2024-08-31,09:59:28.000,244,11043880,-795,0,1725098367,12654.41459770999,170.24558249999973,54423.16456512 2024-08-31,09:59:29.000,244,11043902,-795,0,1725098368,12654.407861399995,170.30197554000188,54423.17155224 2024-08-31,09:59:30.000,244,11043878,-795,0,1725098369,12654.42133402,170.37246684000274,54423.34623024001 2024-08-31,09:59:31.000,244,11043883,-795,0,1725098370,12654.448279259996,170.37246684000274,54423.423088560005 2024-08-31,09:59:32.000,244,11043883,-795,0,1725098371,12654.40112509,170.39361423000082,54423.51392112001 2024-08-31,09:59:33.000,244,11043843,-795,0,1725098372,12654.32028937,170.4641055300017,54423.332256 2024-08-31,09:59:34.000,244,11043883,-795,0,1725098373,12654.30008044,170.48525291999977,54422.989887120006 2024-08-31,09:59:35.000,244,11043887,-795,0,1725098374,12654.32028937,170.51344944000448,54423.02482272 2024-08-31,09:59:36.000,244,11043898,-795,0,1725098375,12654.25292626999,170.55574422000063,54422.78726064 2024-08-31,09:59:37.000,244,11043863,-795,0,1725098376,12654.30008044,170.6262355200015,54422.79424776001 2024-08-31,09:59:38.000,244,11043871,-795,0,1725098377,12654.30008044,170.6755794300043,54423.19950072001 2024-08-31,09:59:39.000,244,11043942,-795,0,1725098378,12654.21250840999,170.74607072999788,54423.10168104001 2024-08-31,09:59:40.000,244,11043828,-795,0,1725098379,12654.165354239994,170.7742672500026,54422.97591288 2024-08-31,09:59:41.000,244,11043891,-795,0,1725098380,12654.17882686,170.83066029000474,54423.05975832001 2024-08-31,09:59:42.000,244,11043908,-795,0,1725098381,12654.17882686,170.84475855000346,54423.08071968001 2024-08-31,09:59:43.000,244,11043895,-795,0,1725098382,12654.11820007,170.8377094200041,54423.24841056001 2024-08-31,09:59:44.000,244,11043888,-795,0,1725098383,12654.077782209999,170.91524985000433,54423.18552648 2024-08-31,09:59:45.000,244,11043882,-795,0,1725098384,12654.09125482999,170.95754463000048,54423.22046208 2024-08-31,09:59:46.000,244,11043864,-795,0,1725098385,12654.11146375999,170.99279028000456,54423.276359040006 2024-08-31,09:59:47.000,244,11043890,-795,0,1725098386,12654.07104589999,171.07737984000414,54422.989887120006 2024-08-31,09:59:48.000,244,11043835,-795,0,1725098387,12653.929583389989,171.1196746200003,54422.69642808001 2024-08-31,09:59:49.000,244,11043871,-795,0,1725098388,12653.956528629999,171.12672374999966,54422.6684796 2024-08-31,09:59:50.000,244,11043841,-795,0,1725098389,12653.909374459989,171.1831167900018,54422.4938016 2024-08-31,09:59:51.000,244,11043816,-795,0,1725098390,12653.895901839998,171.21131330999924,54422.47284024 2024-08-31,09:59:52.000,244,11043865,-795,0,1725098391,12653.875692909998,171.2324607000046,54422.51476296 2024-08-31,09:59:53.000,244,11043894,-795,0,1725098392,12653.801593499993,171.2465589600033,54422.773286400006 2024-08-31,09:59:54.000,244,11043839,-795,0,1725098393,12653.801593499993,171.33819765000226,54422.95495152 2024-08-31,09:59:55.000,244,11043892,-795,0,1725098394,12653.808329809988,171.38754155999777,54423.02482272 2024-08-31,09:59:56.000,244,11043877,-795,0,1725098395,12653.754439329998,171.35229591000098,54422.968925760004 2024-08-31,09:59:57.000,244,11043832,-795,0,1725098396,12653.754439329998,171.43688547000056,54422.8780932 2024-08-31,09:59:58.000,244,11043904,-795,0,1725098397,12653.680339919993,171.479180250004,54422.486814480006 2024-08-31,09:59:59.000,244,11043832,-795,0,1725098398,12653.626449440002,171.52147503000015,54422.50777584001 2024-08-31,10:00:00.000,244,11043857,-795,0,1725098399,12653.626449440002,171.55672068000422,54422.55668568001 2024-08-31,10:00:01.000,244,11043876,-795,0,1725098400,12653.579295269992,171.6131137199991,54422.5636728 2024-08-31,10:00:02.000,244,11043834,-795,0,1725098401,12653.565822650002,171.6413102400038,54422.62655688001 2024-08-31,10:00:03.000,244,11043843,-795,0,1725098402,12653.552350029997,171.6272119799978,54422.24226528001 2024-08-31,10:00:04.000,244,11043901,-795,0,1725098403,12653.424360140001,171.6765558900006,54422.130471360004 2024-08-31,10:00:05.000,244,11043847,-795,0,1725098404,12653.370469659996,171.70475240999804,54422.13745848 2024-08-31,10:00:06.000,244,11043870,-795,0,1725098405,12653.350260729996,171.71180154000467,54422.18636832 2024-08-31,10:00:07.000,244,11043881,-795,0,1725098406,12653.34352442,171.78229283999826,54422.270213760006 2024-08-31,10:00:08.000,244,11043873,-795,0,1725098407,12653.30310656,171.86688239999785,54422.54271144 2024-08-31,10:00:09.000,244,11043898,-795,0,1725098408,12653.188589289995,171.85278413999913,54422.130471360004 2024-08-31,10:00:10.000,244,11043869,-795,0,1725098409,12653.19532559999,171.8598332699985,54422.19335544001 2024-08-31,10:00:11.000,244,11043856,-795,0,1725098410,12653.23574345999,171.91622631000064,54422.298162240004 2024-08-31,10:00:12.000,244,11043868,-795,0,1725098411,12653.168380359995,171.94442282999808,54422.14444560001 2024-08-31,10:00:13.000,244,11043840,-795,0,1725098412,12653.12122619,171.9514719600047,54422.06060016 2024-08-31,10:00:14.000,244,11043908,-795,0,1725098413,12653.08080833,172.00081587000022,54422.032651680005 2024-08-31,10:00:15.000,244,11043854,-795,0,1725098414,12653.03365415999,172.0360615200043,54421.94181912 2024-08-31,10:00:16.000,244,11043879,-795,0,1725098415,12652.966291059995,172.05720891000237,54422.10951 2024-08-31,10:00:17.000,244,11043858,-795,0,1725098416,12652.878719029999,172.07835630000045,54422.081561520004 2024-08-31,10:00:18.000,244,11043882,-795,0,1725098417,12652.804619619994,172.09950368999853,54421.71124416 2024-08-31,10:00:19.000,244,11043877,-795,0,1725098418,12652.89892796,172.12770021000324,54421.87893504 2024-08-31,10:00:20.000,244,11043835,-795,0,1725098419,12652.845037479994,172.14179847000196,54421.767141120006 2024-08-31,10:00:21.000,244,11043908,-795,0,1725098420,12652.83156485999,172.1981915100041,54421.4457336 2024-08-31,10:00:22.000,244,11043901,-795,0,1725098421,12652.791146999989,172.20524064000347,54421.67630856 2024-08-31,10:00:23.000,244,11043894,-795,0,1725098422,12652.676629729998,172.24048629000026,54421.585476 2024-08-31,10:00:24.000,244,11043882,-795,0,1725098423,12652.636211869998,172.2827810700037,54421.53656616 2024-08-31,10:00:25.000,244,11043886,-795,0,1725098424,12652.636211869998,172.32507584999985,54421.55054040001 2024-08-31,10:00:26.000,244,11043860,-795,0,1725098425,12652.642948179993,172.3321249799992,54421.66233432 2024-08-31,10:00:27.000,244,11043847,-795,0,1725098426,12652.602530319993,172.38851802000136,54421.578488880004 2024-08-31,10:00:28.000,244,11043930,-795,0,1725098427,12652.575585079998,172.40966540999943,54421.60643736 2024-08-31,10:00:29.000,244,11043831,-795,0,1725098428,12652.514958289998,172.40261628000007,54421.60643736 2024-08-31,10:00:30.000,244,11043905,-795,0,1725098429,12652.474540429997,172.45196019000286,54421.62041160001 2024-08-31,10:00:31.000,244,11043859,-795,0,1725098430,12652.440858879992,172.50130409999838,54421.56451464 2024-08-31,10:00:32.000,244,11043854,-795,0,1725098431,12652.386968400002,172.48720583999966,54421.03349352 2024-08-31,10:00:33.000,244,11043875,-795,0,1725098432,12652.333077919997,172.50130409999838,54420.90073824001 2024-08-31,10:00:34.000,244,11043893,-795,0,1725098433,12652.272451129997,172.51540236000437,54420.85182840001 2024-08-31,10:00:35.000,244,11043840,-795,0,1725098434,12652.366759470002,172.5295006200031,54420.94964808001 2024-08-31,10:00:36.000,244,11043794,-795,0,1725098435,12652.292660059997,172.57179539999925,54420.928686720006 2024-08-31,10:00:37.000,244,11043812,-795,0,1725098436,12652.211824339996,172.65638495999883,54421.1313132 2024-08-31,10:00:38.000,244,11043882,-795,0,1725098437,12652.12425231,172.6634340899982,54421.00554504 2024-08-31,10:00:39.000,244,11043878,-795,0,1725098438,12652.10404338,172.6916306100029,54421.11733896001 2024-08-31,10:00:40.000,244,11043913,-795,0,1725098439,12652.12425231,172.6634340899982,54421.17323592 2024-08-31,10:00:41.000,244,11043860,-795,0,1725098440,12652.110779689996,172.67753235000418,54421.15926168 2024-08-31,10:00:42.000,244,11043872,-795,0,1725098441,12652.00299873,172.71277800000098,54421.145287440006 2024-08-31,10:00:43.000,244,11043885,-795,0,1725098442,12651.99626241999,172.70572887000162,54420.97060944001 2024-08-31,10:00:44.000,244,11043807,-795,0,1725098443,12651.91542669999,172.74802364999778,54420.740034480004 2024-08-31,10:00:45.000,244,11043807,-795,0,1725098444,12651.92216301,172.76212191000377,54420.809905680006 2024-08-31,10:00:46.000,244,11043879,-795,0,1725098445,12651.84132729,172.78326930000185,54420.78195720001 2024-08-31,10:00:47.000,244,11043841,-795,0,1725098446,12651.79417311999,172.825564079998,54420.46054968 2024-08-31,10:00:48.000,244,11043887,-795,0,1725098447,12651.666183229994,172.825564079998,54420.2928588 2024-08-31,10:00:49.000,244,11043862,-795,0,1725098448,12651.625765369994,172.839662340004,54420.118180800004 2024-08-31,10:00:50.000,244,11043854,-795,0,1725098449,12651.659446919999,172.83261321000464,54420.43958832 2024-08-31,10:00:51.000,244,11043848,-795,0,1725098450,12651.706601089994,172.8749079900008,54420.68413752001 2024-08-31,10:00:52.000,244,11043846,-795,0,1725098451,12651.63250167999,172.8890062499995,54420.87278976 2024-08-31,10:00:53.000,244,11043804,-795,0,1725098452,12651.524720719994,172.8890062499995,54420.6072792 2024-08-31,10:00:54.000,244,11043800,-795,0,1725098453,12651.511248099989,172.89605537999887,54420.55138224 2024-08-31,10:00:55.000,244,11043873,-795,0,1725098454,12651.504511789994,172.93130103000294,54420.44657544001 2024-08-31,10:00:56.000,244,11043883,-795,0,1725098455,12651.457357619998,172.95949755000038,54420.4326012 2024-08-31,10:00:57.000,244,11043853,-795,0,1725098456,12651.342840349993,172.98769406999781,54420.4326012 2024-08-31,10:00:58.000,244,11043868,-795,0,1725098457,12651.322631419993,172.95244842000102,54420.39766560001 2024-08-31,10:00:59.000,244,11043826,-795,0,1725098458,12651.336104039998,172.9735958099991,54420.523433760005 2024-08-31,10:01:00.000,244,11043837,-795,0,1725098459,12651.295686179998,172.96654667999974,54420.5024724 2024-08-31,10:01:01.000,244,11043801,-795,0,1725098460,12651.241795699993,172.96654667999974,54420.453562560004 2024-08-31,10:01:02.000,244,11043824,-795,0,1725098461,12651.187905220002,172.93130103000294,54420.27888456001 2024-08-31,10:01:03.000,244,11043867,-795,0,1725098462,12651.100333189992,172.98769406999781,54420.1531164 2024-08-31,10:01:04.000,244,11043761,-795,0,1725098463,12651.032970089997,172.95244842000102,54420.0483096 2024-08-31,10:01:05.000,244,11043863,-795,0,1725098464,12651.100333189992,173.0017923300038,54420.26491032 2024-08-31,10:01:06.000,244,11043864,-795,0,1725098465,12651.053179019997,173.05113623999932,54420.05529672 2024-08-31,10:01:07.000,244,11043839,-795,0,1725098466,12651.026233780001,173.05113623999932,54420.27888456001 2024-08-31,10:01:08.000,244,11043830,-795,0,1725098467,12650.992552229996,173.0229397200019,54420.22997472001 2024-08-31,10:01:09.000,244,11043808,-795,0,1725098468,12651.012761159996,173.06523449999804,54420.20202624 2024-08-31,10:01:10.000,244,11043847,-795,0,1725098469,12650.925189130001,173.05113623999932,54420.20202624 2024-08-31,10:01:11.000,244,11043891,-795,0,1725098470,12650.945398060001,173.07228363000468,54420.11119368001 2024-08-31,10:01:12.000,244,11043865,-795,0,1725098471,12650.88477127,173.07228363000468,54420.118180800004 2024-08-31,10:01:13.000,244,11043880,-795,0,1725098472,12650.81740816999,173.0370379800006,54420.22997472001 2024-08-31,10:01:14.000,244,11043880,-795,0,1725098473,12650.79719923999,173.0863818900034,54420.29984592001 2024-08-31,10:01:15.000,244,11043882,-795,0,1725098474,12650.79719923999,173.07228363000468,54420.27189744 2024-08-31,10:01:16.000,244,11043843,-795,0,1725098475,12650.78372662,173.05818536999868,54419.99939976 2024-08-31,10:01:17.000,244,11043825,-795,0,1725098476,12650.709627209995,173.06523449999804,54419.950489920004 2024-08-31,10:01:18.000,244,11043862,-795,0,1725098477,12650.68268197,173.05818536999868,54419.65004376 2024-08-31,10:01:19.000,244,11043790,-795,0,1725098478,12650.64226411,173.07933276000404,54419.566198320004 2024-08-31,10:01:20.000,244,11043860,-795,0,1725098479,12650.628791489995,173.07933276000404,54419.950489920004 2024-08-31,10:01:21.000,244,11043874,-795,0,1725098480,12650.60184625,173.1216275400002,54420.020361120005 2024-08-31,10:01:22.000,244,11043885,-795,0,1725098481,12650.59510993999,173.1357257999989,54420.02734824 2024-08-31,10:01:23.000,244,11043894,-795,0,1725098482,12650.547955769995,173.14277492999827,54419.96446416001 2024-08-31,10:01:24.000,244,11043872,-795,0,1725098483,12650.48059267,173.1216275400002,54419.82472176001 2024-08-31,10:01:25.000,244,11043773,-795,0,1725098484,12650.507537909994,173.11457841000083,54420.13215504001 2024-08-31,10:01:26.000,244,11043866,-795,0,1725098485,12650.467120049994,173.1216275400002,54420.118180800004 2024-08-31,10:01:27.000,244,11043876,-795,0,1725098486,12650.43343849999,173.1216275400002,54420.14612928 2024-08-31,10:01:28.000,244,11043888,-795,0,1725098487,12650.339130159999,173.11457841000083,54420.05529672 2024-08-31,10:01:29.000,244,11043838,-795,0,1725098488,12650.285239679994,173.1357257999989,54419.54523696 2024-08-31,10:01:30.000,244,11043845,-795,0,1725098489,12650.366075399994,173.10752928000147,54419.74786344001 2024-08-31,10:01:31.000,244,11043849,-795,0,1725098490,12650.325657539994,173.12867666999955,54419.636069520006 2024-08-31,10:01:32.000,244,11043837,-795,0,1725098491,12650.305448609994,173.12867666999955,54419.69196648 2024-08-31,10:01:33.000,244,11043821,-795,0,1725098492,12650.204403959993,173.19916797000042,54419.70594072001 2024-08-31,10:01:34.000,244,11043906,-795,0,1725098493,12650.163986099993,173.19916797000042,54419.86664448 2024-08-31,10:01:35.000,244,11043888,-795,0,1725098494,12650.110095620003,173.2344136200045,54419.81773464 2024-08-31,10:01:36.000,244,11043874,-795,0,1725098495,12650.062941449993,173.2203153599985,54420.090232320006 2024-08-31,10:01:37.000,244,11043873,-675,0,1725098496,12650.076414069998,173.22736448999785,54420.1531164 2024-08-31,10:01:38.000,244,11043878,-795,0,1725098497,12649.948424180002,173.22736448999785,54419.950489920004 2024-08-31,10:01:39.000,244,11043871,-795,0,1725098498,12649.968633110002,173.25556101000257,54419.9784384 2024-08-31,10:01:40.000,244,11043842,-795,0,1725098499,12649.988842040002,173.24146275000385,54420.2229876 2024-08-31,10:01:41.000,244,11043814,-795,0,1725098500,12649.982105729992,173.28375753,54419.95747704 2024-08-31,10:01:52.000,244,11043851,-795,0,1725098511,12649.68570809,173.31900318000407,54419.85965736 2024-08-31,10:01:53.000,244,11043897,-795,0,1725098512,12649.658762849991,173.3331014400028,54419.94350280001 2024-08-31,10:01:54.000,244,11043892,-795,0,1725098513,12649.705917020001,173.36129796000023,54420.12516792 2024-08-31,10:01:55.000,244,11043868,-795,0,1725098514,12649.658762849991,173.34015057000215,54420.05529672 2024-08-31,10:01:56.000,244,11043836,-795,0,1725098515,12649.68570809,173.26965927000128,54420.05529672 2024-08-31,10:01:57.000,244,11043789,-795,0,1725098516,12649.611608679996,173.32605231000343,54419.86664448 2024-08-31,10:01:58.000,244,11043834,-795,0,1725098517,12649.591399749996,173.26261014000193,54419.754850560006 2024-08-31,10:01:59.000,244,11043836,-795,0,1725098518,12649.510564029995,173.28375753,54419.93651568 2024-08-31,10:02:00.000,244,11043864,-795,0,1725098519,12649.449937239995,173.28375753,54419.852670240005 2024-08-31,10:02:01.000,244,11043861,-795,0,1725098520,12649.52403665,173.31900318000407,54420.34875576001 2024-08-31,10:02:02.000,244,11043884,-795,0,1725098521,12649.57792712999,173.27670840000064,54420.425614080006 2024-08-31,10:02:03.000,244,11043861,-795,0,1725098522,12649.490355099995,173.31900318000407,54420.188052000005 2024-08-31,10:02:04.000,244,11043807,-795,0,1725098523,12649.47688247999,173.28375753,54419.99241264001 2024-08-31,10:02:05.000,244,11043829,-795,0,1725098524,12649.44320093,173.31900318000407,54420.16010352001 2024-08-31,10:02:06.000,244,11043888,-795,0,1725098525,12649.429728309995,173.26965927000128,54420.18106488001 2024-08-31,10:02:07.000,244,11043852,-795,0,1725098526,12649.39604675999,173.26965927000128,54420.12516792 2024-08-31,10:02:08.000,244,11043817,-795,0,1725098527,12649.34215628,173.28375753,54420.08324520001 2024-08-31,10:02:09.000,244,11043858,-795,0,1725098528,12649.29500210999,173.32605231000343,54420.188052000005 2024-08-31,10:02:10.000,244,11043886,-795,0,1725098529,12649.348892589995,173.17802058000234,54420.34176864 2024-08-31,10:02:11.000,244,11043874,-795,0,1725098530,12649.34215628,173.2344136200045,54420.257923200006 2024-08-31,10:02:12.000,244,11043887,-795,0,1725098531,12649.25458424999,173.26261014000193,54420.069270960004 2024-08-31,10:02:13.000,244,11043790,-795,0,1725098532,12649.27479317999,173.2485118800032,54420.17407776 2024-08-31,10:02:14.000,244,11043852,-795,0,1725098533,12649.247847939994,173.22736448999785,54420.20202624 2024-08-31,10:02:15.000,244,11043878,-795,0,1725098534,12649.25458424999,173.31900318000407,54420.355742880005 2024-08-31,10:02:16.000,244,11043884,-795,0,1725098535,12649.27479317999,173.29785578999872,54420.39067848 2024-08-31,10:02:17.000,244,11043885,-795,0,1725098536,12649.126594359994,173.31900318000407,54420.20202624 2024-08-31,10:02:18.000,244,11043853,-795,0,1725098537,12649.220902699999,173.29785578999872,54420.25093608001 2024-08-31,10:02:19.000,244,11043853,-795,0,1725098538,12649.227639009994,173.30490491999808,54420.46753680001 2024-08-31,10:02:20.000,244,11043844,-795,0,1725098539,12649.23437531999,173.30490491999808,54420.523433760005 2024-08-31,10:02:21.000,244,11043835,-795,0,1725098540,12649.200693769999,173.32605231000343,54420.453562560004 2024-08-31,10:02:22.000,244,11043873,-795,0,1725098541,12649.160275909999,173.29785578999872,54420.6771504 2024-08-31,10:02:23.000,244,11043906,-795,0,1725098542,12649.113121739989,173.31195405000472,54420.593304960006 2024-08-31,10:02:24.000,244,11043875,-795,0,1725098543,12649.113121739989,173.24146275000385,54420.37670424001 2024-08-31,10:02:25.000,244,11043877,-795,0,1725098544,12649.113121739989,173.29080665999936,54420.54439512001 2024-08-31,10:02:26.000,244,11043859,-795,0,1725098545,12649.119858049999,173.24146275000385,54420.36273 2024-08-31,10:02:27.000,244,11043874,-795,0,1725098546,12649.079440189998,173.28375753,54420.32779440001 2024-08-31,10:02:28.000,244,11043854,-795,0,1725098547,12649.045758639993,173.26965927000128,54420.5024724 2024-08-31,10:02:29.000,244,11043868,-795,0,1725098548,12649.086176499994,173.31195405000472,54420.58631784001 2024-08-31,10:02:30.000,244,11043833,-795,0,1725098549,12649.059231259998,173.30490491999808,54420.572343600004 2024-08-31,10:02:31.000,244,11043893,-795,0,1725098550,12649.072703879989,173.29080665999936,54420.66317616001 2024-08-31,10:02:32.000,244,11043852,-795,0,1725098551,12649.005340779993,173.32605231000343,54420.71208600001 2024-08-31,10:02:33.000,244,11043864,-795,0,1725098552,12648.958186609998,173.35424883000087,54420.75400872001 2024-08-31,10:02:34.000,244,11043887,-795,0,1725098553,12648.985131849993,173.27670840000064,54420.96362232 2024-08-31,10:02:35.000,244,11043872,-795,0,1725098554,12649.005340779993,173.30490491999808,54421.06842912001 2024-08-31,10:02:36.000,244,11043808,-795,0,1725098555,12648.991868159988,173.28375753,54421.03349352 2024-08-31,10:02:37.000,244,11043903,-795,0,1725098556,12648.971659229988,173.26261014000193,54420.75400872001 2024-08-31,10:02:38.000,244,11043852,-795,0,1725098557,12648.958186609998,173.2485118800032,54420.43958832 2024-08-31,10:02:39.000,244,11043884,-795,0,1725098558,12648.944713989993,173.25556101000257,54420.41163984 2024-08-31,10:02:40.000,244,11043857,-795,0,1725098559,12649.005340779993,173.25556101000257,54420.58631784001 2024-08-31,10:02:41.000,244,11043877,-795,0,1725098560,12648.931241369988,173.30490491999808,54420.76798296 2024-08-31,10:02:42.000,244,11043934,-795,0,1725098561,12648.985131849993,173.26965927000128,54420.94266096 2024-08-31,10:02:43.000,244,11043871,-795,0,1725098562,12648.937977679998,173.29785578999872,54420.94266096 2024-08-31,10:02:44.000,244,11043919,-795,0,1725098563,12648.904296129993,173.26261014000193,54420.89375112 2024-08-31,10:02:45.000,244,11043885,-795,0,1725098564,12648.937977679998,173.29080665999936,54421.15926168 2024-08-31,10:02:46.000,244,11043834,-795,0,1725098565,12648.951450299988,173.29080665999936,54421.15926168 2024-08-31,10:02:47.000,244,11043883,-795,0,1725098566,12648.937977679998,173.29785578999872,54421.11733896001 2024-08-31,10:02:48.000,244,11043895,-795,0,1725098567,12648.884087199993,173.31195405000472,54421.04746776001 2024-08-31,10:02:49.000,244,11043827,-795,0,1725098568,12648.836933029997,173.34015057000215,54420.928686720006 2024-08-31,10:02:50.000,244,11043819,-795,0,1725098569,12648.951450299988,173.30490491999808,54420.80291856001 2024-08-31,10:02:51.000,244,11043869,-795,0,1725098570,12648.884087199993,173.31900318000407,54420.67016328 2024-08-31,10:02:52.000,244,11043896,-795,0,1725098571,12648.863878269993,173.35424883000087,54420.73304736001 2024-08-31,10:02:53.000,244,11043888,-795,0,1725098572,12648.836933029997,173.3331014400028,54420.67016328 2024-08-31,10:02:54.000,244,11043882,-795,0,1725098573,12648.789778860002,173.3471997000015,54420.75400872001 2024-08-31,10:02:55.000,244,11043890,-795,0,1725098574,12648.870614580002,173.3824453499983,54421.11733896001 2024-08-31,10:02:56.000,244,11043881,-795,0,1725098575,12648.890823510003,173.35424883000087,54421.36887528 2024-08-31,10:02:57.000,244,11043858,-795,0,1725098576,12648.897559819998,173.3824453499983,54421.431759360006 2024-08-31,10:02:58.000,244,11043868,-795,0,1725098577,12648.897559819998,173.37539621999895,54421.3758624 2024-08-31,10:02:59.000,244,11043854,-795,0,1725098578,12648.890823510003,173.38949447999767,54421.41778512 2024-08-31,10:03:00.000,244,11043870,-795,0,1725098579,12648.890823510003,173.41769100000238,54421.30599120001 2024-08-31,10:03:01.000,244,11043860,-795,0,1725098580,12648.944713989993,173.42474013000174,54421.25009424 2024-08-31,10:03:02.000,244,11043887,-795,0,1725098581,12648.985131849993,173.44588751999981,54421.30599120001 2024-08-31,10:03:03.000,244,11043872,-795,0,1725098582,12648.951450299988,173.45293664999917,54420.96362232 2024-08-31,10:03:04.000,244,11043853,-795,0,1725098583,12648.964922919993,173.45293664999917,54420.9915708 2024-08-31,10:03:05.000,244,11043845,-795,0,1725098584,12649.005340779993,173.47408404000453,54421.145287440006 2024-08-31,10:03:06.000,244,11043902,-795,0,1725098585,12649.045758639993,173.51637882000068,54421.22913288 2024-08-31,10:03:07.000,244,11043894,-795,0,1725098586,12648.978395539998,173.51637882000068,54421.4457336 2024-08-31,10:03:08.000,244,11043842,-795,0,1725098587,12649.005340779993,173.53752620999876,54421.61342448 2024-08-31,10:03:09.000,244,11043862,-795,0,1725098588,12649.045758639993,173.56572273000347,54421.59246312001 2024-08-31,10:03:10.000,244,11043869,-795,0,1725098589,12649.146803289994,173.5939192500009,54421.63438584 2024-08-31,10:03:11.000,244,11043825,-795,0,1725098590,12649.146803289994,173.60096838000027,54421.627398720004 2024-08-31,10:03:12.000,244,11043859,-795,0,1725098591,12649.19395745999,173.66441055000178,54421.42477224001 2024-08-31,10:03:13.000,244,11043852,-795,0,1725098592,12649.126594359994,173.6785088100005,54421.480669200006 2024-08-31,10:03:14.000,244,11043924,-795,0,1725098593,12649.126594359994,173.6432631600037,54421.48765632 2024-08-31,10:03:15.000,244,11043851,-795,0,1725098594,12649.21416638999,173.6926070699992,54421.67630856 2024-08-31,10:03:16.000,244,11043849,-795,0,1725098595,12649.288265799994,173.72080359000392,54421.3758624 2024-08-31,10:03:17.000,244,11043902,-795,0,1725098596,12649.23437531999,173.72080359000392,54421.40381088001 2024-08-31,10:03:18.000,244,11043879,-795,0,1725098597,12649.19395745999,173.72785272000328,54421.41778512 2024-08-31,10:03:19.000,244,11043895,-795,0,1725098598,12649.207430079994,173.76309837000008,54421.55752752 2024-08-31,10:03:20.000,244,11043876,-795,0,1725098599,12649.28152949,173.81949141000223,54421.697269920005 2024-08-31,10:03:21.000,244,11043860,-795,0,1725098600,12649.268056869994,173.9252283599999,54422.0396388 2024-08-31,10:03:22.000,244,11043874,-795,0,1725098601,12649.288265799994,173.91817923000053,54422.05361304001 2024-08-31,10:03:23.000,244,11043867,-795,0,1725098602,12649.31521103999,173.9252283599999,54421.89290928 2024-08-31,10:03:24.000,244,11043882,-795,0,1725098603,12649.328683659995,173.98162140000204,54421.85797368001 2024-08-31,10:03:25.000,244,11043880,-795,0,1725098604,12649.369101519995,174.00981791999948,54421.864960800005 2024-08-31,10:03:26.000,244,11043910,-795,0,1725098605,12649.31521103999,173.99571966000076,54421.8300252 2024-08-31,10:03:27.000,244,11043876,-795,0,1725098606,12649.348892589995,174.0521127000029,54421.99072896 2024-08-31,10:03:28.000,244,11043841,-795,0,1725098607,12649.369101519995,174.09440747999906,54421.8998964 2024-08-31,10:03:29.000,244,11043856,-795,0,1725098608,12649.308474729994,174.08030922000034,54421.68329568 2024-08-31,10:03:30.000,244,11043871,-795,0,1725098609,12649.389310449995,174.08030922000034,54422.10951 2024-08-31,10:03:31.000,244,11043878,-795,0,1725098610,12649.38257414,174.10145660999842,54421.99072896 2024-08-31,10:03:32.000,244,11043849,-795,0,1725098611,12649.449937239995,174.12965313000313,54422.13745848 2024-08-31,10:03:33.000,244,11043812,-795,0,1725098612,12649.38257414,174.1508005200012,54422.00470320001 2024-08-31,10:03:34.000,244,11043834,-795,0,1725098613,12649.490355099995,174.2353900800008,54422.13745848 2024-08-31,10:03:35.000,244,11043837,-795,0,1725098614,12649.54424558,174.26358659999823,54422.1793812 2024-08-31,10:03:36.000,244,11043855,-795,0,1725098615,12649.530772959995,174.29178312000295,54422.23527816 2024-08-31,10:03:37.000,244,11043868,-795,0,1725098616,12649.50382772,174.32702876999974,54422.22130392001 2024-08-31,10:03:38.000,244,11043892,-795,0,1725098617,12649.51730033999,174.3622744200038,54422.270213760006 2024-08-31,10:03:39.000,244,11043875,-795,0,1725098618,12649.611608679996,174.36932355000317,54422.40296904 2024-08-31,10:03:40.000,244,11043843,-795,0,1725098619,12649.60487237,174.40456919999997,54422.38899480001 2024-08-31,10:03:41.000,244,11043831,-795,0,1725098620,12649.6250813,174.40456919999997,54422.535724320005 2024-08-31,10:03:42.000,244,11043854,-795,0,1725098621,12649.58466344,174.40456919999997,54422.36104632001 2024-08-31,10:03:43.000,244,11043908,-795,0,1725098622,12649.60487237,174.42571658999805,54422.34008496001 2024-08-31,10:03:44.000,244,11043893,-795,0,1725098623,12649.611608679996,174.47506050000084,54422.39598192 2024-08-31,10:03:45.000,244,11043900,-795,0,1725098624,12649.66549916,174.52440441000363,54422.486814480006 2024-08-31,10:03:46.000,244,11043857,-795,0,1725098625,12649.658762849991,174.5807974499985,54422.31213648001 2024-08-31,10:03:47.000,244,11043895,-795,0,1725098626,12649.759807499991,174.6089939700032,54422.71040232 2024-08-31,10:03:48.000,244,11043829,-795,0,1725098627,12649.793489049996,174.62309223000193,54422.67546672001 2024-08-31,10:03:49.000,244,11043807,-795,0,1725098628,12649.726125950001,174.65833787999873,54422.51476296 2024-08-31,10:03:50.000,244,11043849,-795,0,1725098629,12649.766543810001,174.72178005000023,54422.57065992 2024-08-31,10:03:51.000,244,11043920,-795,0,1725098630,12649.813697979997,174.76407483000366,54422.59860840001 2024-08-31,10:03:52.000,244,11043890,-795,0,1725098631,12649.820434289992,174.7570257000043,54422.633544000004 2024-08-31,10:03:53.000,244,11043842,-795,0,1725098632,12649.719389639991,174.82046786999854,54422.773286400006 2024-08-31,10:03:54.000,244,11043833,-795,0,1725098633,12649.827170600001,174.8275169999979,54422.92700304 2024-08-31,10:03:55.000,244,11043892,-795,0,1725098634,12649.914742629997,174.82046786999854,54422.78027352 2024-08-31,10:03:56.000,244,11043854,-795,0,1725098635,12649.934951559997,174.83456613000453,54422.801234880004 2024-08-31,10:03:57.000,244,11043842,-795,0,1725098636,12649.968633110002,174.86276265000197,54422.47982736001 2024-08-31,10:03:58.000,244,11043826,-795,0,1725098637,12649.908006320002,174.89800829999876,54422.368033440005 2024-08-31,10:03:59.000,244,11043903,-795,0,1725098638,12649.934951559997,174.9544013400009,54422.47982736001 2024-08-31,10:04:00.000,244,11043869,-795,0,1725098639,12649.982105729992,174.9896469899977,54422.86411896001 2024-08-31,10:04:01.000,244,11043834,-795,0,1725098640,12650.022523589992,175.0037452500037,54422.82918336 2024-08-31,10:04:02.000,244,11043931,-795,0,1725098641,12650.035996209997,175.03194177000114,54422.96193864001 2024-08-31,10:04:03.000,244,11043838,-795,0,1725098642,12650.076414069998,175.09538394000265,54422.871106080005 2024-08-31,10:04:04.000,244,11043854,-795,0,1725098643,12650.035996209997,175.06013828999858,54423.01084848001 2024-08-31,10:04:05.000,244,11043783,-795,0,1725098644,12650.103359309993,175.03194177000114,54423.087706800005 2024-08-31,10:04:06.000,244,11043880,-795,0,1725098645,12650.083150379993,175.10948220000137,54423.1226424 2024-08-31,10:04:07.000,244,11043955,-795,0,1725098646,12650.163986099993,175.10948220000137,54423.12962952001 2024-08-31,10:04:08.000,244,11043850,-795,0,1725098647,12650.089886690002,175.13062958999944,54422.752325040005 2024-08-31,10:04:09.000,244,11043852,-795,0,1725098648,12650.163986099993,175.12358046000008,54422.51476296 2024-08-31,10:04:10.000,244,11043864,-795,0,1725098649,12650.231349199988,175.14472784999816,54422.67546672001 2024-08-31,10:04:11.000,244,11043844,-795,0,1725098650,12650.258294439998,175.1870226300016,54422.68245384 2024-08-31,10:04:12.000,244,11043832,-795,0,1725098651,12650.298712299998,175.21521914999903,54422.67546672001 2024-08-31,10:04:13.000,244,11043825,-795,0,1725098652,12650.197667649998,175.22931740999775,54422.85014472 2024-08-31,10:04:14.000,244,11043897,-795,0,1725098653,12650.291975989989,175.23636654000438,54422.90604168 2024-08-31,10:04:15.000,244,11043880,-795,0,1725098654,12650.305448609994,175.24341567000374,54423.22744920001 2024-08-31,10:04:16.000,244,11043873,-795,0,1725098655,12650.339130159999,175.19407176000095,54423.206487840005 2024-08-31,10:04:17.000,244,11043876,-795,0,1725098656,12650.298712299998,175.25751393000246,54423.08071968001 2024-08-31,10:04:18.000,244,11043833,-795,0,1725098657,12650.325657539994,175.22931740999775,54423.17155224 2024-08-31,10:04:19.000,244,11043857,-795,0,1725098658,12650.406493259994,175.22931740999775,54423.22046208 2024-08-31,10:04:20.000,244,11043837,-795,0,1725098659,12650.45364742999,175.25751393000246,54423.04578408 2024-08-31,10:04:21.000,244,11043836,-795,0,1725098660,12650.406493259994,175.2857104499999,54423.038796960005 2024-08-31,10:04:22.000,244,11043864,-795,0,1725098661,12650.47385635999,175.24341567000374,54422.67546672001 2024-08-31,10:04:23.000,244,11043861,-795,0,1725098662,12650.406493259994,175.26456306000182,54422.59860840001 2024-08-31,10:04:24.000,244,11043866,-795,0,1725098663,12650.440174809999,175.2222682799984,54422.633544000004 2024-08-31,10:04:25.000,244,11043882,-795,0,1725098664,12650.47385635999,175.23636654000438,54422.68245384 2024-08-31,10:04:26.000,244,11043876,-795,0,1725098665,12650.547955769995,175.2222682799984,54423.1226424 2024-08-31,10:04:27.000,244,11043877,-795,0,1725098666,12650.51427421999,175.2504648000031,54423.19950072001 2024-08-31,10:04:28.000,244,11043884,-795,0,1725098667,12650.51427421999,175.24341567000374,54423.09469392 2024-08-31,10:04:29.000,244,11043887,-795,0,1725098668,12650.588373629995,175.2222682799984,54423.16456512 2024-08-31,10:04:30.000,244,11043878,-795,0,1725098669,12650.608582559995,175.2504648000031,54423.17155224 2024-08-31,10:04:31.000,244,11043873,-795,0,1725098670,12650.61531886999,175.27866132000054,54422.98290000001 2024-08-31,10:04:32.000,244,11043853,-795,0,1725098671,12650.62205518,175.22931740999775,54422.95495152 2024-08-31,10:04:33.000,244,11043797,-795,0,1725098672,12650.59510993999,175.2504648000031,54422.83617048 2024-08-31,10:04:34.000,244,11043849,-795,0,1725098673,12650.669209349995,175.22931740999775,54422.9479644 2024-08-31,10:04:35.000,244,11043878,-795,0,1725098674,12650.729836139995,175.16587524000352,54422.801234880004 2024-08-31,10:04:36.000,244,11043889,-795,0,1725098675,12650.770253999995,175.14472784999816,54422.72437656001 2024-08-31,10:04:37.000,244,11043799,-795,0,1725098676,12650.76351769,175.15882611000416,54422.90604168 2024-08-31,10:04:38.000,244,11043881,-795,0,1725098677,12650.750045069995,175.10948220000137,54422.79424776001 2024-08-31,10:04:39.000,244,11043854,-795,0,1725098678,12650.750045069995,175.10948220000137,54422.73136368 2024-08-31,10:04:40.000,244,11043928,-795,0,1725098679,12650.84435341,175.102433070002,54423.15059088001 2024-08-31,10:04:41.000,244,11043883,-795,0,1725098680,12650.83761709999,175.102433070002,54423.05975832001 2024-08-31,10:04:42.000,244,11043902,-795,0,1725098681,12650.88477127,175.08128568000393,54422.95495152 2024-08-31,10:04:43.000,244,11043872,-795,0,1725098682,12650.871298649996,175.08128568000393,54422.940977280006 2024-08-31,10:04:44.000,244,11043833,-795,0,1725098683,12650.871298649996,175.08128568000393,54422.84315760001 2024-08-31,10:04:45.000,244,11043779,-795,0,1725098684,12650.931925439996,175.02489264000178,54422.8780932 2024-08-31,10:04:46.000,244,11043907,-795,0,1725098685,12650.958870679991,175.0037452500037,54422.9479644 2024-08-31,10:04:47.000,244,11043890,-795,0,1725098686,12650.958870679991,175.03194177000114,54422.85713184 2024-08-31,10:04:48.000,244,11043900,-795,0,1725098687,12650.911716509996,174.92620482000348,54422.801234880004 2024-08-31,10:04:49.000,244,11043863,-795,0,1725098688,12650.931925439996,174.88391004000005,54422.605595520006 2024-08-31,10:04:50.000,244,11043856,-795,0,1725098689,12651.019497469992,174.91915569000412,54422.75931216 2024-08-31,10:04:51.000,244,11043886,-795,0,1725098690,12651.039706399992,174.91210656000476,54422.76629928001 2024-08-31,10:04:52.000,244,11043875,-795,0,1725098691,12651.120542119992,174.8416152600039,54422.752325040005 2024-08-31,10:04:53.000,244,11043891,-795,0,1725098692,12651.080124259992,174.8768609100007,54422.5636728 2024-08-31,10:04:54.000,244,11043811,-795,0,1725098693,12650.985815920001,174.84866439000325,54422.54969856 2024-08-31,10:04:55.000,244,11043898,-795,0,1725098694,12651.127278430002,174.8275169999979,54422.7383508 2024-08-31,10:04:56.000,244,11043879,-795,0,1725098695,12651.160959979992,174.7922713500011,54422.73136368 2024-08-31,10:04:57.000,244,11043843,-795,0,1725098696,12651.140751049992,174.7922713500011,54422.62655688001 2024-08-31,10:04:58.000,244,11043869,-795,0,1725098697,12651.167696290002,174.78522222000174,54422.62655688001 2024-08-31,10:04:59.000,244,11043876,-795,0,1725098698,12651.309158800002,174.7570257000043,54422.7383508 2024-08-31,10:05:00.000,244,11043865,-795,0,1725098699,12651.302422489993,174.70768179000152,54422.91302880001 2024-08-31,10:05:01.000,244,11043893,-795,0,1725098700,12651.302422489993,174.70768179000152,54422.84315760001 2024-08-31,10:05:02.000,244,11043874,-795,0,1725098701,12651.369785589988,174.65128874999937,54422.535724320005 2024-08-31,10:05:03.000,244,11043813,-795,0,1725098702,12651.288949870002,174.65833787999873,54422.486814480006 2024-08-31,10:05:04.000,244,11043940,-795,0,1725098703,12651.255268319997,174.61604310000257,54422.151432720006 2024-08-31,10:05:05.000,244,11043915,-795,0,1725098704,12651.383258209993,174.61604310000257,54422.249252400004 2024-08-31,10:05:06.000,244,11043847,-795,0,1725098705,12651.443884999993,174.5948957100045,54422.47284024 2024-08-31,10:05:07.000,244,11043944,-795,0,1725098706,12651.470830239989,174.60194484000385,54422.605595520006 2024-08-31,10:05:08.000,244,11043897,-795,0,1725098707,12651.531457029989,174.56669918999978,54422.605595520006 2024-08-31,10:05:09.000,244,11043833,-795,0,1725098708,12651.477566549998,174.53850267000234,54422.4239304 2024-08-31,10:05:10.000,244,11043828,-795,0,1725098709,12651.544929649994,174.46096224000212,54422.43091752001 2024-08-31,10:05:11.000,244,11043898,-795,0,1725098710,12651.565138579994,174.4821096300002,54422.72437656001 2024-08-31,10:05:12.000,244,11043889,-795,0,1725098711,12651.538193339999,174.46096224000212,54422.654505360006 2024-08-31,10:05:13.000,244,11043852,-795,0,1725098712,12651.558402269999,174.42571658999805,54422.62655688001 2024-08-31,10:05:14.000,244,11043860,-795,0,1725098713,12651.61229274999,174.3975200700006,54422.752325040005 2024-08-31,10:05:15.000,244,11043903,-795,0,1725098714,12651.67291953999,174.31997964000038,54422.32611072 2024-08-31,10:05:16.000,244,11043850,-795,0,1725098715,12651.69986478,174.30588138000167,54422.14444560001 2024-08-31,10:05:17.000,244,11043865,-795,0,1725098716,12651.72007371,174.31293051000102,54422.16540696 2024-08-31,10:05:18.000,244,11043848,-795,0,1725098717,12651.74028264,174.25653746999888,54421.962780480004 2024-08-31,10:05:19.000,244,11043765,-795,0,1725098718,12651.75375525999,174.25653746999888,54422.151432720006 2024-08-31,10:05:20.000,244,11043979,-795,0,1725098719,12651.827854669995,174.21424269000272,54422.3540592 2024-08-31,10:05:21.000,244,11043864,-795,0,1725098720,12651.83459097999,174.21424269000272,54422.33309784 2024-08-31,10:05:22.000,244,11043893,-755,0,1725098721,12651.84132729,174.186046169998,54422.44489176 2024-08-31,10:05:23.000,244,11043807,-795,0,1725098722,12651.88174515,174.1367022600025,54422.4938016 2024-08-31,10:05:24.000,244,11043850,-795,0,1725098723,12651.969317179995,174.0873583499997,54422.584634160004 2024-08-31,10:05:25.000,244,11043858,-795,0,1725098724,12651.99626241999,174.06621096000163,54422.55668568001 2024-08-31,10:05:26.000,244,11043829,-795,0,1725098725,12652.06362552,174.0239161799982,54422.54271144 2024-08-31,10:05:27.000,244,11043889,-715,0,1725098726,12652.029943969996,174.01686704999884,54422.20732968 2024-08-31,10:05:28.000,244,11043830,-795,0,1725098727,12652.077098139991,174.00276879000012,54422.07457440001 2024-08-31,10:05:29.000,244,11043919,-795,0,1725098728,12652.144461240001,173.96047401000396,54422.05361304001 2024-08-31,10:05:30.000,244,11043860,-795,0,1725098729,12652.191615409996,173.91817923000053,54422.01867744 2024-08-31,10:05:31.000,244,11043871,-795,0,1725098730,12652.144461240001,173.89703184000246,54421.92784488001 2024-08-31,10:05:32.000,244,11043890,-795,0,1725098731,12652.205088030001,173.88293358000374,54421.99072896 2024-08-31,10:05:33.000,244,11043863,-795,0,1725098732,12652.218560649992,173.86178618999838,54422.38200768 2024-08-31,10:05:34.000,244,11043814,-795,0,1725098733,12652.198351719991,173.8053931500035,54422.30514936 2024-08-31,10:05:35.000,244,11043837,-795,0,1725098734,12652.245505890001,173.78424575999816,54422.486814480006 2024-08-31,10:05:36.000,244,11043882,-795,0,1725098735,12652.285923750002,173.76309837000008,54422.38899480001 2024-08-31,10:05:37.000,244,11043886,-795,0,1725098736,12652.292660059997,173.741950980002,54422.319123600006 2024-08-31,10:05:38.000,244,11043869,-795,0,1725098737,12652.366759470002,173.70670532999793,54422.24226528001 2024-08-31,10:05:39.000,244,11043847,-795,0,1725098738,12652.386968400002,173.71375446000457,54422.151432720006 2024-08-31,10:05:40.000,244,11043809,-795,0,1725098739,12652.434122569997,173.65736142000242,54422.24226528001 2024-08-31,10:05:41.000,244,11043856,-795,0,1725098740,12652.420649949992,173.62211576999835,54422.24226528001 2024-08-31,10:05:42.000,244,11043878,-795,0,1725098741,12652.427386260002,173.58687012000155,54422.151432720006 2024-08-31,10:05:43.000,244,11043882,-795,0,1725098742,12652.353286849997,173.48818230000325,54421.73220552 2024-08-31,10:05:44.000,244,11043863,-795,0,1725098743,12652.400441019992,173.51637882000068,54422.01169032 2024-08-31,10:05:45.000,244,11043858,-795,0,1725098744,12652.373495779997,173.45293664999917,54422.05361304001 2024-08-31,10:05:46.000,244,11043867,-795,0,1725098745,12652.474540429997,173.43883839000046,54422.17239408001 2024-08-31,10:05:47.000,244,11043891,-795,0,1725098746,12652.434122569997,173.43883839000046,54422.05361304001 2024-08-31,10:05:48.000,244,11043867,-795,0,1725098747,12652.454331499997,173.4317892600011,54422.33309784 2024-08-31,10:05:49.000,244,11043820,-795,0,1725098748,12652.508221980002,173.45293664999917,54422.16540696 2024-08-31,10:05:50.000,244,11043859,-795,0,1725098749,12652.474540429997,173.3824453499983,54422.15841984 2024-08-31,10:05:51.000,244,11043890,-795,0,1725098750,12652.488013050002,173.36129796000023,54422.14444560001 2024-08-31,10:05:52.000,244,11043899,-795,0,1725098751,12652.508221980002,173.29785578999872,54422.17239408001 2024-08-31,10:05:53.000,244,11043882,-795,0,1725098752,12652.528430910002,173.29080665999936,54422.10951 2024-08-31,10:05:54.000,244,11043875,-795,0,1725098753,12652.555376149998,173.25556101000257,54422.15841984 2024-08-31,10:05:55.000,244,11043855,-795,0,1725098754,12652.508221980002,173.2344136200045,54422.13745848 2024-08-31,10:05:56.000,244,11043907,-795,0,1725098755,12652.575585079998,173.19211884000106,54422.51476296 2024-08-31,10:05:57.000,244,11043867,-795,0,1725098756,12652.555376149998,173.11457841000083,54422.1793812 2024-08-31,10:05:58.000,244,11043833,-795,0,1725098757,12652.568848770003,173.05818536999868,54422.05361304001 2024-08-31,10:05:59.000,244,11043881,-795,0,1725098758,12652.528430910002,173.0863818900034,54422.01169032 2024-08-31,10:06:00.000,244,11043871,-795,0,1725098759,12652.622739249993,173.07228363000468,54421.913870640004 2024-08-31,10:06:01.000,244,11043894,-795,0,1725098760,12652.629475559988,173.05818536999868,54421.934832000006 2024-08-31,10:06:02.000,244,11043894,-795,0,1725098761,12652.636211869998,173.0863818900034,54422.284188 2024-08-31,10:06:03.000,244,11043860,-795,0,1725098762,12652.595794009998,172.99474320000445,54422.16540696 2024-08-31,10:06:04.000,244,11043873,-795,0,1725098763,12652.562112459993,172.98064493999846,54422.15841984 2024-08-31,10:06:05.000,244,11043837,-795,0,1725098764,12652.582321389993,173.01589059000253,54422.12348424001 2024-08-31,10:06:06.000,244,11043773,-795,0,1725098765,12652.595794009998,172.9735958099991,54422.15841984 2024-08-31,10:06:07.000,244,11043874,-795,0,1725098766,12652.616002939998,172.95244842000102,54422.27720088 2024-08-31,10:06:08.000,244,11043892,-795,0,1725098767,12652.582321389993,172.8890062499995,54422.270213760006 2024-08-31,10:06:09.000,244,11043884,-795,0,1725098768,12652.669893419989,172.89605537999887,54422.416943280004 2024-08-31,10:06:10.000,244,11043901,-795,0,1725098769,12652.717047589998,172.88195712000015,54422.34008496001 2024-08-31,10:06:11.000,244,11043891,-795,0,1725098770,12652.636211869998,172.88195712000015,54422.36104632001 2024-08-31,10:06:12.000,244,11043863,-795,0,1725098771,12652.683366039993,172.81146581999928,54421.8998964 2024-08-31,10:06:13.000,244,11043797,-795,0,1725098772,12652.622739249993,172.80441668999993,54421.73220552 2024-08-31,10:06:14.000,244,11043863,-795,0,1725098773,12652.663157109993,172.81146581999928,54421.80207672 2024-08-31,10:06:15.000,244,11043868,-795,0,1725098774,12652.642948179993,172.81851494999864,54421.80207672 2024-08-31,10:06:16.000,244,11043892,-795,0,1725098775,12652.656420799998,172.76917104000313,54422.0396388 2024-08-31,10:06:17.000,244,11043909,-795,0,1725098776,12652.595794009998,172.74802364999778,54422.04662592 2024-08-31,10:06:18.000,244,11043844,-795,0,1725098777,12652.575585079998,172.68458148000354,54422.19335544001 2024-08-31,10:06:19.000,244,11043856,-795,0,1725098778,12652.616002939998,172.68458148000354,54422.31213648001 2024-08-31,10:06:20.000,244,11043846,-795,0,1725098779,12652.676629729998,172.62113931000204,54422.33309784 2024-08-31,10:06:21.000,244,11043858,-795,0,1725098780,12652.575585079998,172.63523757000075,54422.20732968 2024-08-31,10:06:22.000,244,11043850,-795,0,1725098781,12652.595794009998,172.5929427900046,54422.20732968 2024-08-31,10:06:23.000,244,11043874,-795,0,1725098782,12652.555376149998,172.57179539999925,54421.90688352001 2024-08-31,10:06:24.000,244,11043900,-795,0,1725098783,12652.501485669993,172.51540236000437,54421.84399944 2024-08-31,10:06:25.000,244,11043858,-795,0,1725098784,12652.541903529993,172.5435988800018,54421.816050960006 2024-08-31,10:06:26.000,244,11043863,-795,0,1725098785,12652.589057699988,172.50130409999838,54421.94181912 2024-08-31,10:06:27.000,244,11043877,-795,0,1725098786,12652.562112459993,172.49425496999902,54421.69028280001 2024-08-31,10:06:28.000,244,11043851,-795,0,1725098787,12652.541903529993,172.45196019000286,54421.480669200006 2024-08-31,10:06:29.000,244,11043896,-795,0,1725098788,12652.541903529993,172.37441976000264,54421.73919264001 2024-08-31,10:06:30.000,244,11043877,-795,0,1725098789,12652.568848770003,172.35327237000456,54421.80906384001 2024-08-31,10:06:31.000,244,11043889,-795,0,1725098790,12652.494749359998,172.37441976000264,54421.83701232001 2024-08-31,10:06:32.000,244,11043869,-795,0,1725098791,12652.548639840003,172.3321249799992,54421.983741840006 2024-08-31,10:06:33.000,244,11043848,-795,0,1725098792,12652.541903529993,172.34622323999793,54421.88592216001 2024-08-31,10:06:34.000,244,11043836,-795,0,1725098793,12652.589057699988,172.3180267200005,54421.7252184 2024-08-31,10:06:35.000,244,11043884,-795,0,1725098794,12652.589057699988,172.27573194000433,54421.8300252 2024-08-31,10:06:36.000,244,11043878,-795,0,1725098795,12652.595794009998,172.25458454999898,54421.795089600004 2024-08-31,10:06:37.000,244,11043832,-795,0,1725098796,12652.575585079998,172.2334371600009,54421.648360080006 2024-08-31,10:06:38.000,244,11043893,-795,0,1725098797,12652.555376149998,172.21228977000283,54421.5156048 2024-08-31,10:06:39.000,244,11043879,-795,0,1725098798,12652.521694599993,172.15589673000068,54421.55054040001 2024-08-31,10:06:40.000,244,11043860,-795,0,1725098799,12652.575585079998,172.1347493400026,54421.73220552 2024-08-31,10:06:41.000,244,11043902,-795,0,1725098800,12652.589057699988,172.1065528199979,54421.62041160001 2024-08-31,10:06:42.000,244,11043932,-795,0,1725098801,12652.609266629988,172.0713071700011,54421.66932144001 2024-08-31,10:06:43.000,244,11043885,-795,0,1725098802,12652.622739249993,172.0713071700011,54421.627398720004 2024-08-31,10:06:44.000,244,11043891,-795,0,1725098803,12652.649684489988,172.00786499999958,54421.47368208001 2024-08-31,10:06:45.000,244,11043892,-795,0,1725098804,12652.636211869998,172.00081587000022,54421.27804272 2024-08-31,10:06:46.000,244,11043851,-795,0,1725098805,12652.649684489988,172.00786499999958,54421.57150176001 2024-08-31,10:06:47.000,244,11043834,-795,0,1725098806,12652.636211869998,171.9867176100015,54421.55752752 2024-08-31,10:06:48.000,244,11043845,-795,0,1725098807,12652.602530319993,171.9726193500028,54421.39682376 2024-08-31,10:06:49.000,244,11043934,-795,0,1725098808,12652.528430910002,171.94442282999808,54421.39682376 2024-08-31,10:06:50.000,244,11043888,-795,0,1725098809,12652.663157109993,171.93032456999936,54421.55054040001 2024-08-31,10:06:51.000,244,11043837,-795,0,1725098810,12652.636211869998,171.90212805000192,54421.480669200006 2024-08-31,10:06:52.000,244,11043873,-795,0,1725098811,12652.690102349989,171.8880297900032,54421.75316688 2024-08-31,10:06:53.000,244,11043876,-795,0,1725098812,12652.555376149998,171.85278413999913,54421.49464344 2024-08-31,10:06:54.000,244,11043847,-795,0,1725098813,12652.636211869998,171.8386858800004,54421.42477224001 2024-08-31,10:06:55.000,244,11043899,-795,0,1725098814,12652.629475559988,171.84573500999977,54421.33393968001 2024-08-31,10:06:56.000,244,11043881,-795,0,1725098815,12652.562112459993,171.8245876200017,54421.08939048001 2024-08-31,10:06:57.000,244,11043931,-795,0,1725098816,12652.548639840003,171.76819457999954,54420.98458368 2024-08-31,10:06:58.000,244,11043849,-795,0,1725098817,12652.562112459993,171.79639110000426,54421.061442 2024-08-31,10:06:59.000,244,11043865,-795,0,1725098818,12652.609266629988,171.79639110000426,54421.42477224001 2024-08-31,10:07:00.000,244,11043865,-795,0,1725098819,12652.622739249993,171.7752437099989,54421.33393968001 2024-08-31,10:07:01.000,244,11043860,-795,0,1725098820,12652.575585079998,171.7752437099989,54421.29900408 2024-08-31,10:07:02.000,244,11043867,-795,0,1725098821,12652.568848770003,171.76819457999954,54421.2710556 2024-08-31,10:07:03.000,244,11043870,-795,0,1725098822,12652.508221980002,171.7258998000034,54421.243107120004 2024-08-31,10:07:04.000,244,11043831,-795,0,1725098823,12652.541903529993,171.7258998000034,54421.31996544 2024-08-31,10:07:05.000,244,11043896,-795,0,1725098824,12652.501485669993,171.69065414999932,54421.459707840004 2024-08-31,10:07:06.000,244,11043870,-795,0,1725098825,12652.514958289998,171.69770327999868,54421.49464344 2024-08-31,10:07:07.000,244,11043884,-795,0,1725098826,12652.508221980002,171.6765558900006,54421.2710556 2024-08-31,10:07:08.000,244,11043916,-795,0,1725098827,12652.447595190002,171.6765558900006,54420.73304736001 2024-08-31,10:07:09.000,244,11043847,-795,0,1725098828,12652.467804120002,171.66245763000188,54420.83086704001 2024-08-31,10:07:10.000,244,11043905,-795,0,1725098829,12652.420649949992,171.62016284999845,54420.6771504 2024-08-31,10:07:11.000,244,11043869,-795,0,1725098830,12652.447595190002,171.64835937000316,54420.7470216 2024-08-31,10:07:12.000,244,11043887,-795,0,1725098831,12652.413913639997,171.62016284999845,54421.01951928001 2024-08-31,10:07:13.000,244,11043862,-795,0,1725098832,12652.380232089992,171.6413102400038,54420.94964808001 2024-08-31,10:07:14.000,244,11043879,-795,0,1725098833,12652.306132680002,171.58491720000166,54420.83086704001 2024-08-31,10:07:15.000,244,11043867,-795,0,1725098834,12652.407177330002,171.60606458999973,54421.264068480006 2024-08-31,10:07:16.000,244,11043861,-795,0,1725098835,12652.420649949992,171.57081894000294,54421.22913288 2024-08-31,10:07:17.000,244,11043902,-795,0,1725098836,12652.353286849997,171.58491720000166,54421.15926168 2024-08-31,10:07:18.000,244,11043870,-795,0,1725098837,12652.326341610002,171.54262241999822,54420.97060944001 2024-08-31,10:07:19.000,244,11043900,-795,0,1725098838,12652.292660059997,171.55672068000422,54420.809905680006 2024-08-31,10:07:20.000,244,11043858,-795,0,1725098839,12652.353286849997,171.54262241999822,54420.6771504 2024-08-31,10:07:21.000,244,11043851,-795,0,1725098840,12652.292660059997,171.54262241999822,54420.50945952 2024-08-31,10:07:22.000,244,11043870,-795,0,1725098841,12652.333077919997,171.5144259000008,54420.48151104 2024-08-31,10:07:23.000,244,11043840,-795,0,1725098842,12652.292660059997,171.54967155000486,54420.523433760005 2024-08-31,10:07:24.000,244,11043891,-795,0,1725098843,12652.238769579992,171.47213112000463,54420.2928588 2024-08-31,10:07:25.000,244,11043882,-795,0,1725098844,12652.211824339996,171.50032764000207,54420.71208600001 2024-08-31,10:07:26.000,244,11043903,-795,0,1725098845,12652.198351719991,171.50737677000143,54420.86580264 2024-08-31,10:07:27.000,244,11043846,-795,0,1725098846,12652.144461240001,171.43688547000056,54420.82387992 2024-08-31,10:07:28.000,244,11043874,-795,0,1725098847,12652.070361829996,171.47213112000463,54420.64920192 2024-08-31,10:07:29.000,244,11043871,-795,0,1725098848,12652.04341659,171.48622938000335,54420.642214800006 2024-08-31,10:07:30.000,244,11043893,-795,0,1725098849,12652.12425231,171.5285241599995,54420.55138224 2024-08-31,10:07:31.000,244,11043889,-795,0,1725098850,12652.090570759996,171.48622938000335,54420.58631784001 2024-08-31,10:07:32.000,244,11043879,-795,0,1725098851,12652.077098139991,171.45803285999864,54420.53042088 2024-08-31,10:07:33.000,244,11043887,-795,0,1725098852,12652.009735039996,171.42278721000184,54420.20202624 2024-08-31,10:07:34.000,244,11043866,-795,0,1725098853,12651.97605348999,171.40163982000377,54420.03433536 2024-08-31,10:07:35.000,244,11043913,-795,0,1725098854,12651.989526109995,171.38754155999777,54420.08324520001 2024-08-31,10:07:36.000,244,11043894,-795,0,1725098855,12651.95584455999,171.40868895000312,54420.11119368001 2024-08-31,10:07:37.000,244,11043876,-795,0,1725098856,12651.87500883999,171.34524678000162,54420.20202624 2024-08-31,10:07:38.000,244,11043868,-795,0,1725098857,12651.827854669995,171.3945906900044,54420.48151104 2024-08-31,10:07:39.000,244,11043876,-795,0,1725098858,12651.88174515,171.3663941699997,54420.70509888 2024-08-31,10:07:40.000,244,11043831,-795,0,1725098859,12651.81438204999,171.35934504000033,54420.56535648001 2024-08-31,10:07:41.000,244,11043833,-795,0,1725098860,12651.767227879995,171.35934504000033,54420.2229876 2024-08-31,10:07:42.000,244,11043890,-795,0,1725098861,12651.706601089994,171.35229591000098,54420.27888456001 2024-08-31,10:07:43.000,244,11043856,-795,0,1725098862,12651.645974299994,171.32409939000354,54420.06228384001 2024-08-31,10:07:44.000,244,11043853,-795,0,1725098863,12651.598820129999,171.32409939000354,54420.069270960004 2024-08-31,10:07:45.000,244,11043847,-795,0,1725098864,12651.592083819989,171.2818046100001,54420.14612928 2024-08-31,10:07:46.000,244,11043826,-795,0,1725098865,12651.592083819989,171.2677063500014,54420.18106488001 2024-08-31,10:07:47.000,244,11043831,-795,0,1725098866,12651.423676069993,171.23950983000395,54419.74087632 2024-08-31,10:07:48.000,244,11043843,-795,0,1725098867,12651.443884999993,171.23950983000395,54419.86664448 2024-08-31,10:07:49.000,244,11043882,-795,0,1725098868,12651.416939759998,171.20426417999988,54420.01337400001 2024-08-31,10:07:50.000,244,11043877,-795,0,1725098869,12651.369785589988,171.1690185300031,54419.95747704 2024-08-31,10:07:51.000,244,11043869,-795,0,1725098870,12651.282213559993,171.15492027000437,54419.94350280001 2024-08-31,10:07:52.000,244,11043874,-795,0,1725098871,12651.268740940002,171.17606766000245,54419.94350280001 2024-08-31,10:07:53.000,244,11043853,-795,0,1725098872,12651.174432599997,171.19721505000052,54419.86664448 2024-08-31,10:07:54.000,244,11043877,-795,0,1725098873,12651.107069500002,171.17606766000245,54419.9085672 2024-08-31,10:07:55.000,244,11043926,-795,0,1725098874,12651.147487360002,171.14787113999773,54419.89459296001 2024-08-31,10:07:56.000,244,11043867,-795,0,1725098875,12651.066651640002,171.09147810000286,54419.92952856 2024-08-31,10:07:57.000,244,11043864,-795,0,1725098876,12650.898243889991,171.09852723000222,54419.754850560006 2024-08-31,10:07:58.000,244,11043848,-795,0,1725098877,12650.891507579996,170.99983941000391,54419.64305664 2024-08-31,10:07:59.000,244,11043835,-795,0,1725098878,12650.80393555,170.98574114999792,54419.88061872 2024-08-31,10:08:00.000,244,11043880,-795,0,1725098879,12650.82414448,170.99983941000391,54419.99939976 2024-08-31,10:08:01.000,244,11043903,-795,0,1725098880,12650.770253999995,170.95754463000048,54419.70594072001 2024-08-31,10:08:02.000,244,11043886,-795,0,1725098881,12650.7028909,170.94344637000177,54419.72690208001 2024-08-31,10:08:03.000,244,11043882,-795,0,1725098882,12650.65573672999,170.95049550000113,54419.65703088001 2024-08-31,10:08:04.000,244,11043804,-795,0,1725098883,12650.61531886999,170.95049550000113,54419.41248168001 2024-08-31,10:08:05.000,244,11043794,-795,0,1725098884,12650.55469207999,170.91524985000433,54419.53824984001 2024-08-31,10:08:06.000,244,11043863,-795,0,1725098885,12650.487328979994,170.89410245999898,54419.67799224001 2024-08-31,10:08:07.000,244,11043851,-795,0,1725098886,12650.48059267,170.95754463000048,54419.664018 2024-08-31,10:08:08.000,244,11043862,-795,0,1725098887,12650.372811709989,170.8729550700009,54419.49632712 2024-08-31,10:08:09.000,244,11043863,-795,0,1725098888,12650.345866469994,170.91524985000433,54419.5242756 2024-08-31,10:08:10.000,244,11043899,-795,0,1725098889,12650.372811709989,170.83066029000474,54419.803760400006 2024-08-31,10:08:11.000,244,11043904,-795,0,1725098890,12650.332393849989,170.83066029000474,54419.94350280001 2024-08-31,10:08:12.000,244,11043829,-795,0,1725098891,12650.278503369998,170.83066029000474,54419.88061872 2024-08-31,10:08:13.000,244,11043882,-795,0,1725098892,12650.231349199988,170.83066029000474,54419.72690208001 2024-08-31,10:08:14.000,244,11043874,-795,0,1725098893,12650.197667649998,170.7742672500026,54419.54523696 2024-08-31,10:08:15.000,244,11043863,-795,0,1725098894,12650.204403959993,170.78131638000195,54419.32164912001 2024-08-31,10:08:16.000,244,11043870,-795,0,1725098895,12650.170722409988,170.73197246999916,54419.230816560004 2024-08-31,10:08:17.000,244,11043867,-795,0,1725098896,12650.049468830002,170.73197246999916,54419.12600976001 2024-08-31,10:08:18.000,244,11043858,-795,0,1725098897,12650.069677760002,170.75311986000452,54419.2098552 2024-08-31,10:08:19.000,244,11043878,-795,0,1725098898,12650.069677760002,170.7249233399998,54419.587159680006 2024-08-31,10:08:20.000,244,11043889,-795,0,1725098899,12650.035996209997,170.69672682000237,54419.60113392 2024-08-31,10:08:21.000,244,11043831,-795,0,1725098900,12649.934951559997,170.73197246999916,54419.55222408 2024-08-31,10:08:22.000,244,11043918,-795,0,1725098901,12649.813697979997,170.7249233399998,54419.69196648 2024-08-31,10:08:23.000,244,11043907,-795,0,1725098902,12649.739598569991,170.71787421000045,54419.5941468 2024-08-31,10:08:24.000,244,11043894,-795,0,1725098903,12649.658762849991,170.70377595000173,54419.55921120001 2024-08-31,10:08:25.000,244,11043885,-795,0,1725098904,12649.66549916,170.7108250800011,54419.566198320004 2024-08-31,10:08:26.000,244,11043882,-795,0,1725098905,12649.766543810001,170.69672682000237,54419.48235288 2024-08-31,10:08:27.000,244,11043871,-795,0,1725098906,12649.64529023,170.66853029999766,54419.33562336 2024-08-31,10:08:28.000,244,11043855,-795,0,1725098907,12649.6250813,170.61918639000214,54419.230816560004 2024-08-31,10:08:29.000,244,11043801,-795,0,1725098908,12649.55771819999,170.61213726000278,54418.93735752001 2024-08-31,10:08:30.000,244,11043855,-795,0,1725098909,12649.47688247999,170.61918639000214,54419.12600976001 2024-08-31,10:08:31.000,244,11043850,-795,0,1725098910,12649.449937239995,170.6262355200015,54419.16793248 2024-08-31,10:08:32.000,244,11043912,-795,0,1725098911,12649.369101519995,170.61918639000214,54419.36357184 2024-08-31,10:08:33.000,244,11043890,-795,0,1725098912,12649.32194735,170.61213726000278,54419.55921120001 2024-08-31,10:08:34.000,244,11043869,-795,0,1725098913,12649.288265799994,170.60508813000342,54419.65703088001 2024-08-31,10:08:35.000,244,11043888,-795,0,1725098914,12649.31521103999,170.54869509000127,54419.69196648 2024-08-31,10:08:36.000,244,11043793,-795,0,1725098915,12649.227639009994,170.5768916099987,54419.72690208001 2024-08-31,10:08:37.000,244,11043821,-795,0,1725098916,12649.187221149994,170.60508813000342,54419.41248168001 2024-08-31,10:08:38.000,244,11043844,-795,0,1725098917,12649.072703879989,170.58394073999807,54419.20286808001 2024-08-31,10:08:39.000,244,11043875,-795,0,1725098918,12649.052494949989,170.56984247999935,54419.29370064001 2024-08-31,10:08:40.000,244,11043901,-795,0,1725098919,12649.045758639993,170.54164596000192,54419.33562336 2024-08-31,10:08:41.000,244,11043894,-795,0,1725098920,12649.018813399998,170.5768916099987,54419.12600976001 2024-08-31,10:08:42.000,244,11043852,-795,0,1725098921,12648.998604469998,170.54869509000127,54419.12600976001 2024-08-31,10:08:43.000,244,11043872,-795,0,1725098922,12648.991868159988,170.53459683000256,54419.09806128 2024-08-31,10:08:44.000,244,11043825,-795,0,1725098923,12648.890823510003,170.5275477000032,54419.181906720005 2024-08-31,10:08:45.000,244,11043806,-795,0,1725098924,12648.917768749998,170.56984247999935,54419.62209528 2024-08-31,10:08:46.000,244,11043899,-795,0,1725098925,12648.857141959998,170.55574422000063,54419.55921120001 2024-08-31,10:08:47.000,244,11043904,-795,0,1725098926,12648.816724099997,170.5909898700047,54419.49632712 2024-08-31,10:08:48.000,244,11043874,-795,0,1725098927,12648.823460409993,170.64033378000022,54419.300687760006 2024-08-31,10:08:49.000,244,11043868,-795,0,1725098928,12648.823460409993,170.58394073999807,54419.398507440004 2024-08-31,10:08:50.000,244,11043871,-795,0,1725098929,12648.809987790002,170.56279335,54419.40549456 2024-08-31,10:08:51.000,244,11043874,-795,0,1725098930,12648.762833619992,170.61918639000214,54419.3845332 2024-08-31,10:08:52.000,244,11043839,-795,0,1725098931,12648.735888379997,170.55574422000063,54419.50331424 2024-08-31,10:08:53.000,244,11043787,-795,0,1725098932,12648.681997899992,170.5768916099987,54419.37055896001 2024-08-31,10:08:54.000,244,11043836,-795,0,1725098933,12648.655052659997,170.54164596000192,54419.09107416 2024-08-31,10:08:55.000,244,11043858,-795,0,1725098934,12648.587689560001,170.5275477000032,54419.25876504 2024-08-31,10:08:56.000,244,11043856,-795,0,1725098935,12648.634843729997,170.49230204999913,54419.30767488 2024-08-31,10:08:57.000,244,11043828,-795,0,1725098936,12648.554008009996,170.53459683000256,54419.279726400004 2024-08-31,10:08:58.000,244,11043842,-795,0,1725098937,12648.432754429996,170.50640030999784,54419.16793248 2024-08-31,10:08:59.000,244,11043855,-795,0,1725098938,12648.459699669991,170.50640030999784,54419.26575216 2024-08-31,10:09:00.000,244,11043876,-795,0,1725098939,12648.547271700001,170.49935117999848,54419.47536576 2024-08-31,10:09:01.000,244,11043879,-795,0,1725098940,12648.44622705,170.51344944000448,54419.41248168001 2024-08-31,10:09:02.000,244,11043832,-795,0,1725098941,12648.479908599991,170.47115466000105,54419.4544044 2024-08-31,10:09:03.000,244,11043856,-795,0,1725098942,12648.351918709996,170.53459683000256,54419.27273928001 2024-08-31,10:09:04.000,244,11043887,-795,0,1725098943,12648.291291919995,170.50640030999784,54419.28671352 2024-08-31,10:09:05.000,244,11043885,-795,0,1725098944,12648.32497347,170.5275477000032,54419.37055896001 2024-08-31,10:09:06.000,244,11043862,-795,0,1725098945,12648.3451824,170.45000727000297,54419.51030136001 2024-08-31,10:09:07.000,244,11043862,-795,0,1725098946,12648.27781929999,170.47115466000105,54419.64305664 2024-08-31,10:09:08.000,244,11043864,-795,0,1725098947,12648.210456199995,170.45000727000297,54419.25876504 2024-08-31,10:09:09.000,244,11043871,-795,0,1725098948,12648.18351096,170.42181074999826,54419.36357184 2024-08-31,10:09:10.000,244,11043897,-795,0,1725098949,12648.05552106999,170.42181074999826,54418.944344640004 2024-08-31,10:09:11.000,244,11043901,-795,0,1725098950,12648.12288417,170.45705640000233,54419.02819008 2024-08-31,10:09:12.000,244,11043822,-795,0,1725098951,12648.16330203,170.47115466000105,54419.279726400004 2024-08-31,10:09:13.000,244,11043884,-795,0,1725098952,12648.109411549995,170.48525291999977,54419.39152032001 2024-08-31,10:09:14.000,244,11043864,-795,0,1725098953,12648.06225738,170.45000727000297,54419.46139152001 2024-08-31,10:09:15.000,244,11043882,-795,0,1725098954,12648.048784759994,170.4782037900004,54419.49632712 2024-08-31,10:09:16.000,244,11043887,-795,0,1725098955,12648.001630589999,170.43590901000425,54419.48934000001 2024-08-31,10:09:17.000,244,11043907,-795,0,1725098956,12647.981421659999,170.4641055300017,54419.54523696 2024-08-31,10:09:18.000,244,11043905,-795,0,1725098957,12647.907322249994,170.40771248999954,54419.57318544 2024-08-31,10:09:19.000,244,11043842,-795,0,1725098958,12647.880377009998,170.40066336000018,54419.62908240001 2024-08-31,10:09:20.000,244,11043843,-795,0,1725098959,12647.927531179994,170.37246684000274,54419.754850560006 2024-08-31,10:09:21.000,244,11043862,-795,0,1725098960,12647.887113319994,170.34427031999803,54419.46139152001 2024-08-31,10:09:22.000,244,11043895,-795,0,1725098961,12647.934267489989,170.37246684000274,54419.30767488 2024-08-31,10:09:23.000,244,11043863,-795,0,1725098962,12647.873640699989,170.35131945000467,54419.279726400004 2024-08-31,10:09:24.000,244,11043822,-795,0,1725098963,12647.833222839989,170.3301720599993,54419.15395824001 2024-08-31,10:09:25.000,244,11043821,-795,0,1725098964,12647.880377009998,170.3160738000006,54419.34261048001 2024-08-31,10:09:26.000,244,11043877,-795,0,1725098965,12647.907322249994,170.34427031999803,54419.55921120001 2024-08-31,10:09:27.000,244,11043862,-795,0,1725098966,12647.880377009998,170.34427031999803,54419.57318544 2024-08-31,10:09:28.000,244,11043910,-795,0,1725098967,12647.819750219998,170.3160738000006,54419.46139152001 2024-08-31,10:09:29.000,244,11043889,-795,0,1725098968,12647.759123429998,170.3160738000006,54419.71292784 2024-08-31,10:09:30.000,244,11043864,-795,0,1725098969,12647.853431769989,170.2808281500038,54419.78978616 2024-08-31,10:09:31.000,244,11043873,-795,0,1725098970,12647.779332359998,170.29492641000252,54419.852670240005 2024-08-31,10:09:32.000,244,11043857,-795,0,1725098971,12647.765859739993,170.28787728000316,54419.91555432001 2024-08-31,10:09:33.000,244,11043902,-795,0,1725098972,12647.732178189988,170.2667298899978,54419.6989536 2024-08-31,10:09:34.000,244,11043854,-795,0,1725098973,12647.691760330003,170.2173859800023,54419.27273928001 2024-08-31,10:09:35.000,244,11043873,-795,0,1725098974,12647.725441879993,170.2173859800023,54419.35658472 2024-08-31,10:09:36.000,244,11043865,-795,0,1725098975,12647.678287709998,170.20328772000357,54419.30767488 2024-08-31,10:09:37.000,244,11043844,-795,0,1725098976,12647.671551400002,170.1962385900042,54419.29370064001 2024-08-31,10:09:38.000,244,11043825,-795,0,1725098977,12647.691760330003,170.22443511000165,54419.62209528 2024-08-31,10:09:39.000,244,11043864,-795,0,1725098978,12647.718705569998,170.21033685000293,54419.74087632 2024-08-31,10:09:40.000,244,11043906,-795,0,1725098979,12647.685024019993,170.18214032999822,54419.566198320004 2024-08-31,10:09:41.000,244,11043793,-795,0,1725098980,12647.604188299993,170.16099294000014,54419.7688248 2024-08-31,10:09:42.000,244,11043848,-795,0,1725098981,12647.651342470002,170.18918946000485,54419.94350280001 2024-08-31,10:09:43.000,244,11043881,-795,0,1725098982,12647.536825199997,170.1680420699995,54419.664018 2024-08-31,10:09:44.000,244,11043837,-795,0,1725098983,12647.604188299993,170.14689468000142,54419.85965736 2024-08-31,10:09:45.000,244,11043834,-795,0,1725098984,12647.496407339997,170.1327964200027,54419.48934000001 2024-08-31,10:09:46.000,244,11043888,-795,0,1725098985,12647.637869849998,170.12574729000335,54419.58017256001 2024-08-31,10:09:47.000,244,11043866,-795,0,1725098986,12647.658078779998,170.09755076999863,54419.587159680006 2024-08-31,10:09:48.000,244,11043845,-795,0,1725098987,12647.678287709998,170.09755076999863,54419.517288480005 2024-08-31,10:09:49.000,244,11043817,-795,0,1725098988,12647.577243059997,170.09050163999927,54419.36357184 2024-08-31,10:09:50.000,244,11043863,-795,0,1725098989,12647.631133540002,170.01296120999905,54419.58017256001 2024-08-31,10:09:51.000,244,11043819,-795,0,1725098990,12647.523352579992,170.04820686000312,54419.60812104001 2024-08-31,10:09:52.000,244,11043857,-795,0,1725098991,12647.570506750002,170.06230512000184,54419.950489920004 2024-08-31,10:09:53.000,244,11043850,-795,0,1725098992,12647.557034129997,170.0341086000044,54419.95747704 2024-08-31,10:09:54.000,244,11043880,-795,0,1725098993,12647.590715680002,170.0200103399984,54419.99939976 2024-08-31,10:09:55.000,244,11043872,-795,0,1725098994,12647.610924610002,170.04115773000376,54420.05529672 2024-08-31,10:09:56.000,244,11043832,-795,0,1725098995,12647.651342470002,170.01296120999905,54419.95747704 2024-08-31,10:09:57.000,244,11043823,-795,0,1725098996,12647.570506750002,170.05525599000248,54419.85965736 2024-08-31,10:09:58.000,244,11043894,-795,0,1725098997,12647.577243059997,169.97771556000225,54419.782799040004 2024-08-31,10:09:59.000,244,11043858,-795,0,1725098998,12647.415571619997,169.99181382000097,54419.35658472 2024-08-31,10:10:00.000,244,11043889,-795,0,1725098999,12647.455989479997,170.0059120799997,54419.517288480005 2024-08-31,10:10:01.000,244,11043872,-795,0,1725099000,12647.543561509992,169.99181382000097,54419.60113392 2024-08-31,10:10:02.000,244,11043891,-795,0,1725099001,12647.523352579992,169.96361730000353,54419.733889200004 2024-08-31,10:10:03.000,244,11043889,-795,0,1725099002,12647.482934719992,169.94246990999818,54419.87363160001 2024-08-31,10:10:04.000,244,11043830,-795,0,1725099003,12647.469462100002,169.93542077999882,54420.090232320006 2024-08-31,10:10:05.000,244,11043807,-795,0,1725099004,12647.523352579992,169.95656817000418,54420.11119368001 2024-08-31,10:10:06.000,244,11043837,-795,0,1725099005,12647.489671030002,169.90017513000203,54420.11119368001 2024-08-31,10:10:07.000,244,11043875,-795,0,1725099006,12647.496407339997,169.9847646900016,54419.91555432001 2024-08-31,10:10:08.000,244,11043895,-795,0,1725099007,12647.503143649992,169.95656817000418,54419.922541440006 2024-08-31,10:10:09.000,244,11043891,-795,0,1725099008,12647.435780549997,169.94246990999818,54419.84568312001 2024-08-31,10:10:10.000,244,11043871,-795,0,1725099009,12647.442516859992,169.86492947999795,54419.84568312001 2024-08-31,10:10:11.000,244,11043888,-795,0,1725099010,12647.536825199997,169.9213225200001,54420.08324520001 2024-08-31,10:10:12.000,244,11043873,-795,0,1725099011,12647.503143649992,169.94246990999818,54420.0483096 2024-08-31,10:10:13.000,244,11043818,-795,0,1725099012,12647.388626380001,169.87902774000395,54419.57318544 2024-08-31,10:10:14.000,244,11043826,-795,0,1725099013,12647.435780549997,169.82968383000116,54419.83170888 2024-08-31,10:10:15.000,244,11043858,-795,0,1725099014,12647.455989479997,169.8860768700033,54419.91555432001 2024-08-31,10:10:16.000,244,11043894,-795,0,1725099015,12647.429044240002,169.8226347000018,54419.99241264001 2024-08-31,10:10:17.000,244,11043897,-795,0,1725099016,12647.375153759996,169.8719786100046,54420.08324520001 2024-08-31,10:10:18.000,244,11043887,-795,0,1725099017,12647.402098999992,169.8860768700033,54420.06228384001 2024-08-31,10:10:19.000,244,11043841,-795,0,1725099018,12647.462725789992,169.87902774000395,54420.12516792 2024-08-31,10:10:20.000,244,11043836,-795,0,1725099019,12647.442516859992,169.82968383000116,54420.13215504001 2024-08-31,10:10:21.000,244,11043866,-795,0,1725099020,12647.422307929992,169.8719786100046,54420.10420656 2024-08-31,10:10:22.000,244,11043846,-795,0,1725099021,12647.408835310001,169.8578803499986,54420.13215504001 2024-08-31,10:10:23.000,244,11043866,-795,0,1725099022,12647.395362689997,169.86492947999795,54420.07625808 2024-08-31,10:10:24.000,244,11043862,-795,0,1725099023,12647.321263279991,169.80148731000372,54420.04132248001 2024-08-31,10:10:25.000,244,11043875,-795,0,1725099024,12647.361681139992,169.84378208999988,54420.10420656 2024-08-31,10:10:26.000,244,11043854,-795,0,1725099025,12647.354944829996,169.79443818000436,54420.26491032 2024-08-31,10:10:27.000,244,11043862,-795,0,1725099026,12647.314526969996,169.8226347000018,54419.901580080004 2024-08-31,10:10:28.000,244,11043866,-795,0,1725099027,12647.307790660001,169.78738904999773,54419.901580080004 2024-08-31,10:10:29.000,244,11043869,-795,0,1725099028,12647.321263279991,169.7591925300003,54419.91555432001 2024-08-31,10:10:30.000,244,11043863,-795,0,1725099029,12647.321263279991,169.773290789999,54419.803760400006 2024-08-31,10:10:31.000,244,11043877,-795,0,1725099030,12647.381890069992,169.78033991999837,54419.92952856 2024-08-31,10:10:32.000,244,11043886,-795,0,1725099031,12647.348208520001,169.773290789999,54420.04132248001 2024-08-31,10:10:33.000,244,11043858,-795,0,1725099032,12647.280845419991,169.78033991999837,54419.98542552 2024-08-31,10:10:34.000,244,11043850,-795,0,1725099033,12647.321263279991,169.76624165999965,54419.99939976 2024-08-31,10:10:35.000,244,11043843,-795,0,1725099034,12647.301054349991,169.78033991999837,54420.1531164 2024-08-31,10:10:36.000,244,11043823,-795,0,1725099035,12647.307790660001,169.773290789999,54420.18106488001 2024-08-31,10:10:37.000,244,11043855,-795,0,1725099036,12647.253900179996,169.74509427000157,54420.24394896 2024-08-31,10:10:38.000,244,11043857,-795,0,1725099037,12647.18653708,169.7239468800035,54420.1531164 2024-08-31,10:10:39.000,244,11043856,-795,0,1725099038,12647.12591029,169.7239468800035,54420.2229876 2024-08-31,10:10:40.000,244,11043863,-795,0,1725099039,12647.173064459996,169.70984862000478,54420.27888456001 2024-08-31,10:10:41.000,244,11043858,-795,0,1725099040,12647.152855529996,169.70984862000478,54420.02734824 2024-08-31,10:10:42.000,244,11043854,-795,0,1725099041,12647.16632815,169.69575035999878,54419.84568312001 2024-08-31,10:10:43.000,244,11043822,-795,0,1725099042,12647.11917397999,169.70279948999814,54419.78978616 2024-08-31,10:10:44.000,244,11043829,-795,0,1725099043,12647.09896504999,169.66755384000135,54419.754850560006 2024-08-31,10:10:45.000,244,11043895,-795,0,1725099044,12647.07875611999,169.69575035999878,54419.7688248 2024-08-31,10:10:46.000,244,11043856,-795,0,1725099045,12647.092228739995,169.68870122999942,54420.07625808 2024-08-31,10:10:47.000,244,11043917,-795,0,1725099046,12646.99792039999,169.6746029700007,54420.12516792 2024-08-31,10:10:48.000,244,11043866,-795,0,1725099047,12646.93729360999,169.62525905999792,54420.08324520001 2024-08-31,10:10:49.000,244,11043833,-795,0,1725099048,12646.8631942,169.58296428000176,54420.236961840004 2024-08-31,10:10:50.000,244,11043822,-795,0,1725099049,12646.970975159995,169.5759151500024,54420.34176864 2024-08-31,10:10:51.000,244,11043894,-795,0,1725099050,12646.930557299995,169.58296428000176,54420.36971712 2024-08-31,10:10:52.000,244,11043849,-795,0,1725099051,12646.93729360999,169.55476776000432,54420.36273 2024-08-31,10:10:53.000,244,11043858,-795,0,1725099052,12646.85645788999,169.56181689000368,54420.01337400001 2024-08-31,10:10:54.000,244,11043899,-795,0,1725099053,12646.829512649994,169.5124729800009,54420.00638688 2024-08-31,10:10:55.000,244,11043909,-795,0,1725099054,12646.829512649994,169.53362036999897,54420.11119368001 2024-08-31,10:10:56.000,244,11043859,-795,0,1725099055,12646.84298527,169.48427646000346,54420.118180800004 2024-08-31,10:10:57.000,244,11043862,-795,0,1725099056,12646.768885859994,169.4278834200013,54419.86664448 2024-08-31,10:10:58.000,244,11043893,-795,0,1725099057,12646.79583109999,169.3926377700045,54419.852670240005 2024-08-31,10:10:59.000,244,11043876,-795,0,1725099058,12646.82277634,169.39968690000387,54420.02734824 2024-08-31,10:11:00.000,244,11043855,-795,0,1725099059,12646.701522759999,169.40673603000323,54420.08324520001 2024-08-31,10:11:01.000,244,11043882,-795,0,1725099060,12646.681313829999,169.35034299000108,54420.18106488001 2024-08-31,10:11:02.000,244,11043881,-795,0,1725099061,12646.735204309989,169.37149037999916,54420.4326012 2024-08-31,10:11:03.000,244,11043885,-795,0,1725099062,12646.688050139994,169.35034299000108,54420.32779440001 2024-08-31,10:11:04.000,244,11043898,-795,0,1725099063,12646.667841209994,169.33624473000236,54420.1531164 2024-08-31,10:11:05.000,244,11043914,-795,0,1725099064,12646.667841209994,169.37149037999916,54420.27189744 2024-08-31,10:11:06.000,244,11043922,-795,0,1725099065,12646.714995379989,169.30804820999765,54420.24394896 2024-08-31,10:11:07.000,244,11043891,-795,0,1725099066,12646.640895969998,169.32214647000364,54420.24394896 2024-08-31,10:11:08.000,244,11043860,-795,0,1725099067,12646.627423349993,169.29394994999893,54420.14612928 2024-08-31,10:11:09.000,244,11043865,-795,0,1725099068,12646.634159659989,169.27280256000086,54420.20202624 2024-08-31,10:11:10.000,244,11043896,-795,0,1725099069,12646.654368589989,169.28690081999957,54420.236961840004 2024-08-31,10:11:11.000,244,11043856,-795,0,1725099070,12646.566796559993,169.27280256000086,54420.54439512001 2024-08-31,10:11:12.000,244,11043921,-795,0,1725099071,12646.519642389998,169.20936038999935,54420.09721944 2024-08-31,10:11:13.000,244,11043879,-795,0,1725099072,12646.526378699993,169.20936038999935,54420.14612928 2024-08-31,10:11:14.000,244,11043845,-795,0,1725099073,12646.492697150003,169.23755691000406,54420.16709064 2024-08-31,10:11:15.000,244,11043907,-795,0,1725099074,12646.539851319998,169.2164095199987,54420.08324520001 2024-08-31,10:11:16.000,244,11043906,-795,0,1725099075,12646.438806669998,169.23755691000406,54420.020361120005 2024-08-31,10:11:17.000,244,11043887,-795,0,1725099076,12646.472488220003,169.19526213000063,54420.32080728 2024-08-31,10:11:18.000,244,11043883,-795,0,1725099077,12646.445542979993,169.1811638700019,54420.24394896 2024-08-31,10:11:19.000,244,11043872,-795,0,1725099078,12646.378179879997,169.20231126,54420.17407776 2024-08-31,10:11:20.000,244,11043866,-795,0,1725099079,12646.351234640002,169.2164095199987,54420.21600048 2024-08-31,10:11:21.000,244,11043890,-795,0,1725099080,12646.371443570002,169.2164095199987,54420.29984592001 2024-08-31,10:11:22.000,244,11043868,-795,0,1725099081,12646.472488220003,169.18821300000127,54420.44657544001 2024-08-31,10:11:23.000,244,11043841,-795,0,1725099082,12646.405125119993,169.18821300000127,54420.523433760005 2024-08-31,10:11:24.000,244,11043888,-795,0,1725099083,12646.411861430002,169.1811638700019,54420.46753680001 2024-08-31,10:11:25.000,244,11043862,-795,0,1725099084,12646.364707259992,169.18821300000127,54420.56535648001 2024-08-31,10:11:26.000,244,11043866,-795,0,1725099085,12646.405125119993,169.19526213000063,54420.46054968 2024-08-31,10:11:27.000,244,11043840,-795,0,1725099086,12646.337762019997,169.16001648000383,54420.12516792 2024-08-31,10:11:28.000,244,11043890,-795,0,1725099087,12646.310816780002,169.1811638700019,54420.04132248001 2024-08-31,10:11:29.000,244,11043896,-795,0,1725099088,12646.283871539992,169.19526213000063,54420.01337400001 2024-08-31,10:11:30.000,244,11043841,-795,0,1725099089,12646.304080469992,169.2305077800047,54420.188052000005 2024-08-31,10:11:31.000,244,11043839,-795,0,1725099090,12646.391652500002,169.19526213000063,54420.572343600004 2024-08-31,10:11:32.000,244,11043842,-795,0,1725099091,12646.378179879997,169.2305077800047,54420.54439512001 2024-08-31,10:11:33.000,244,11043880,-795,0,1725099092,12646.310816780002,169.25165517000278,54420.425614080006 2024-08-31,10:11:34.000,244,11043843,-795,0,1725099093,12646.317553089997,169.20231126,54420.6771504 2024-08-31,10:11:35.000,244,11043864,-795,0,1725099094,12646.317553089997,169.23755691000406,54420.809905680006 2024-08-31,10:11:36.000,244,11043875,-795,0,1725099095,12646.344498329992,169.2798516900002,54420.809905680006 2024-08-31,10:11:37.000,244,11043853,-795,0,1725099096,12646.263662609992,169.2657534300015,54420.72606024 2024-08-31,10:11:38.000,244,11043868,-795,0,1725099097,12646.297344159997,169.3009990799983,54420.53042088 2024-08-31,10:11:39.000,244,11043839,-795,0,1725099098,12646.411861430002,169.27280256000086,54420.71208600001 2024-08-31,10:11:40.000,244,11043831,-795,0,1725099099,12646.371443570002,169.2657534300015,54420.66317616001 2024-08-31,10:11:41.000,244,11043877,-795,0,1725099100,12646.364707259992,169.2305077800047,54420.41163984 2024-08-31,10:11:42.000,244,11043906,-795,0,1725099101,12646.351234640002,169.27280256000086,54420.36971712 2024-08-31,10:11:43.000,244,11043910,-795,0,1725099102,12646.351234640002,169.28690081999957,54420.285871680004 2024-08-31,10:11:44.000,244,11043884,-795,0,1725099103,12646.304080469992,169.3009990799983,54420.257923200006 2024-08-31,10:11:45.000,244,11043846,-795,0,1725099104,12646.337762019997,169.3009990799983,54420.6072792 2024-08-31,10:11:46.000,244,11043900,-795,0,1725099105,12646.344498329992,169.29394994999893,54420.907725360004 2024-08-31,10:11:47.000,244,11043897,-795,0,1725099106,12646.310816780002,169.329195600003,54420.907725360004 2024-08-31,10:11:48.000,244,11043846,-795,0,1725099107,12646.297344159997,169.329195600003,54420.82387992 2024-08-31,10:11:49.000,244,11043809,-795,0,1725099108,12646.357970949997,169.35034299000108,54420.67016328 2024-08-31,10:11:50.000,244,11043879,-795,0,1725099109,12646.317553089997,169.34329386000172,54420.78195720001 2024-08-31,10:11:51.000,244,11043886,-795,0,1725099110,12646.364707259992,169.38558863999788,54420.809905680006 2024-08-31,10:11:52.000,244,11043840,-795,0,1725099111,12646.297344159997,169.4137851600026,54420.760995840006 2024-08-31,10:11:53.000,244,11043842,-795,0,1725099112,12646.277135229997,169.44198168000003,54420.7470216 2024-08-31,10:11:54.000,244,11043857,-795,0,1725099113,12646.371443570002,169.44903080999939,54420.788944320004 2024-08-31,10:11:55.000,244,11043888,-795,0,1725099114,12646.357970949997,169.4772273300041,54420.83785416 2024-08-31,10:11:56.000,244,11043871,-795,0,1725099115,12646.337762019997,169.40673603000323,54420.83785416 2024-08-31,10:11:57.000,244,11043840,-795,0,1725099116,12646.378179879997,169.40673603000323,54420.76798296 2024-08-31,10:11:58.000,244,11043837,-675,0,1725099117,12646.283871539992,169.43493255000067,54420.6771504 2024-08-31,10:11:59.000,244,11043865,-795,0,1725099118,12646.243453679992,169.49837472000218,54420.71208600001 2024-08-31,10:12:00.000,244,11043883,-795,0,1725099119,12646.337762019997,169.48427646000346,54420.69811176 2024-08-31,10:12:01.000,244,11043859,-795,0,1725099120,12646.304080469992,169.55476776000432,54420.77497008 2024-08-31,10:12:02.000,244,11043895,-795,0,1725099121,12646.250189990002,169.56181689000368,54420.77497008 2024-08-31,10:12:03.000,244,11043865,-795,0,1725099122,12646.304080469992,169.55476776000432,54420.86580264 2024-08-31,10:12:04.000,244,11043856,-795,0,1725099123,12646.310816780002,169.60411166999984,54420.80291856001 2024-08-31,10:12:05.000,244,11043800,-795,0,1725099124,12646.351234640002,169.6111607999992,54420.92169960001 2024-08-31,10:12:06.000,244,11043852,-795,0,1725099125,12646.344498329992,169.6393573200039,54420.98458368 2024-08-31,10:12:07.000,244,11043848,-795,0,1725099126,12646.364707259992,169.63230819000455,54421.08240336 2024-08-31,10:12:08.000,244,11043877,-795,0,1725099127,12646.351234640002,169.60411166999984,54421.17323592 2024-08-31,10:12:09.000,244,11043850,-795,0,1725099128,12646.277135229997,169.65345558000263,54421.08240336 2024-08-31,10:12:10.000,244,11043846,-795,0,1725099129,12646.331025710002,169.62525905999792,54420.96362232 2024-08-31,10:12:11.000,244,11043859,-795,0,1725099130,12646.418597739997,169.66755384000135,54421.026506400005 2024-08-31,10:12:12.000,244,11043872,-795,0,1725099131,12646.405125119993,169.68870122999942,54420.76798296 2024-08-31,10:12:13.000,244,11043830,-795,0,1725099132,12646.411861430002,169.71689775000414,54420.65618904 2024-08-31,10:12:14.000,244,11043785,-795,0,1725099133,12646.357970949997,169.70984862000478,54420.78195720001 2024-08-31,10:12:15.000,244,11043828,-795,0,1725099134,12646.411861430002,169.76624165999965,54421.061442 2024-08-31,10:12:16.000,244,11043885,-795,0,1725099135,12646.391652500002,169.7591925300003,54421.11733896001 2024-08-31,10:12:17.000,244,11043871,-795,0,1725099136,12646.337762019997,169.76624165999965,54421.01253216 2024-08-31,10:12:18.000,244,11043883,-795,0,1725099137,12646.357970949997,169.80853644000308,54421.03349352 2024-08-31,10:12:19.000,244,11043885,-795,0,1725099138,12646.418597739997,169.79443818000436,54421.34791392 2024-08-31,10:12:20.000,244,11043808,-795,0,1725099139,12646.418597739997,169.81558557000244,54421.34791392 2024-08-31,10:12:21.000,244,11043820,-795,0,1725099140,12646.344498329992,169.86492947999795,54421.2011844 2024-08-31,10:12:22.000,244,11043878,-795,0,1725099141,12646.411861430002,169.84378208999988,54421.42477224001 2024-08-31,10:12:23.000,244,11043853,-795,0,1725099142,12646.331025710002,169.91427339000074,54421.10336472 2024-08-31,10:12:24.000,244,11043876,-795,0,1725099143,12646.277135229997,169.90017513000203,54421.04746776001 2024-08-31,10:12:25.000,244,11043906,-795,0,1725099144,12646.418597739997,169.95656817000418,54420.91471248 2024-08-31,10:12:26.000,244,11043886,-795,0,1725099145,12646.398388809997,169.9213225200001,54420.87977688001 2024-08-31,10:12:27.000,244,11043900,-795,0,1725099146,12646.411861430002,169.95656817000418,54420.977596560006 2024-08-31,10:12:28.000,244,11043890,-795,0,1725099147,12646.452279290002,169.91427339000074,54420.83086704001 2024-08-31,10:12:29.000,244,11043863,-795,0,1725099148,12646.459015599998,169.9706664300029,54420.97060944001 2024-08-31,10:12:30.000,244,11043884,-795,0,1725099149,12646.432070360002,170.0200103399984,54421.431759360006 2024-08-31,10:12:31.000,244,11043861,-795,0,1725099150,12646.405125119993,170.04115773000376,54421.42477224001 2024-08-31,10:12:32.000,244,11043859,-795,0,1725099151,12646.384916189993,170.0693542500012,54421.45272072001 2024-08-31,10:12:33.000,244,11043895,-795,0,1725099152,12646.405125119993,170.11164903000463,54421.36887528 2024-08-31,10:12:34.000,244,11043873,-795,0,1725099153,12646.445542979993,170.11164903000463,54421.17323592 2024-08-31,10:12:35.000,244,11043868,-795,0,1725099154,12646.479224529998,170.118698160004,54421.33393968001 2024-08-31,10:12:36.000,244,11043813,-795,0,1725099155,12646.418597739997,170.13984555000206,54421.292016960004 2024-08-31,10:12:37.000,244,11043861,-795,0,1725099156,12646.411861430002,170.1680420699995,54421.27804272 2024-08-31,10:12:38.000,244,11043877,-795,0,1725099157,12646.398388809997,170.1327964200027,54420.97060944001 2024-08-31,10:12:39.000,244,11043839,-795,0,1725099158,12646.405125119993,170.16099294000014,54420.956635200004 2024-08-31,10:12:40.000,244,11043848,-795,0,1725099159,12646.364707259992,170.20328772000357,54420.928686720006 2024-08-31,10:12:41.000,244,11043905,-795,0,1725099160,12646.304080469992,170.18214032999822,54421.18022304 2024-08-31,10:12:42.000,244,11043881,-795,0,1725099161,12646.418597739997,170.22443511000165,54421.45272072001 2024-08-31,10:12:43.000,244,11043875,-795,0,1725099162,12646.425334049993,170.3160738000006,54421.57150176001 2024-08-31,10:12:44.000,244,11043828,-795,0,1725099163,12646.357970949997,170.30902467000124,54421.56451464 2024-08-31,10:12:45.000,244,11043798,-795,0,1725099164,12646.344498329992,170.30902467000124,54421.25708136001 2024-08-31,10:12:46.000,244,11043815,-795,0,1725099165,12646.310816780002,170.29492641000252,54421.33393968001 2024-08-31,10:12:47.000,244,11043897,-795,0,1725099166,12646.371443570002,170.3795159700021,54421.39682376 2024-08-31,10:12:48.000,244,11043883,-795,0,1725099167,12646.351234640002,170.3795159700021,54421.38284952001 2024-08-31,10:12:49.000,244,11043880,-795,0,1725099168,12646.304080469992,170.37246684000274,54421.32695256 2024-08-31,10:12:50.000,244,11043849,-795,0,1725099169,12646.263662609992,170.4147616199989,54421.312978320006 2024-08-31,10:12:51.000,244,11043901,-755,0,1725099170,12646.270398920002,170.39361423000082,54420.97060944001 2024-08-31,10:12:52.000,244,11043819,-795,0,1725099171,12646.371443570002,170.40771248999954,54421.41778512 2024-08-31,10:12:53.000,244,11043805,-795,0,1725099172,12646.283871539992,170.42181074999826,54421.27804272 2024-08-31,10:12:54.000,244,11043849,-795,0,1725099173,12646.270398920002,170.4288598800049,54421.29900408 2024-08-31,10:12:55.000,244,11043859,-795,0,1725099174,12646.331025710002,170.49935117999848,54421.50861768 2024-08-31,10:12:56.000,244,11043848,-795,0,1725099175,12646.337762019997,170.5275477000032,54421.585476 2024-08-31,10:12:57.000,244,11043884,-795,0,1725099176,12646.283871539992,170.5275477000032,54421.312978320006 2024-08-31,10:12:58.000,244,11043867,-795,0,1725099177,12646.304080469992,170.54164596000192,54421.40381088001 2024-08-31,10:12:59.000,244,11043885,-795,0,1725099178,12646.351234640002,170.54869509000127,54421.480669200006 2024-08-31,10:13:00.000,244,11043851,-795,0,1725099179,12646.317553089997,170.56279335,54421.46669496 2024-08-31,10:13:01.000,244,11043812,-795,0,1725099180,12646.304080469992,170.59803900000406,54421.480669200006 2024-08-31,10:13:02.000,244,11043854,-795,0,1725099181,12646.277135229997,170.61918639000214,54421.361888160005 2024-08-31,10:13:03.000,244,11043821,-795,0,1725099182,12646.223244749992,170.60508813000342,54421.20817152 2024-08-31,10:13:04.000,244,11043899,-795,0,1725099183,12646.209772130002,170.5768916099987,54421.30599120001 2024-08-31,10:13:05.000,244,11043866,-795,0,1725099184,12646.270398920002,170.56984247999935,54421.38284952001 2024-08-31,10:13:06.000,244,11043897,-795,0,1725099185,12646.243453679992,170.60508813000342,54421.38284952001 2024-08-31,10:13:07.000,244,11043876,-795,0,1725099186,12646.256926299997,170.61918639000214,54421.48765632 2024-08-31,10:13:08.000,244,11043882,-795,0,1725099187,12646.324289399992,170.61918639000214,54421.21515864001 2024-08-31,10:13:09.000,244,11043840,-795,0,1725099188,12646.243453679992,170.66853029999766,54421.41778512 2024-08-31,10:13:10.000,244,11043908,-795,0,1725099189,12646.216508439997,170.6614811699983,54421.32695256 2024-08-31,10:13:11.000,244,11043900,-795,0,1725099190,12646.270398920002,170.70377595000173,54421.480669200006 2024-08-31,10:13:12.000,244,11043908,-795,0,1725099191,12646.236717369997,170.7108250800011,54421.48765632 2024-08-31,10:13:13.000,244,11043903,-795,0,1725099192,12646.236717369997,170.7249233399998,54421.410798000004 2024-08-31,10:13:14.000,244,11043856,-795,0,1725099193,12646.250189990002,170.70377595000173,54421.47368208001 2024-08-31,10:13:15.000,244,11043894,-795,0,1725099194,12646.270398920002,170.6755794300043,54421.80906384001 2024-08-31,10:13:16.000,244,11043871,-795,0,1725099195,12646.277135229997,170.6755794300043,54421.76015400001 2024-08-31,10:13:17.000,244,11043841,-795,0,1725099196,12646.283871539992,170.66853029999766,54421.6553472 2024-08-31,10:13:18.000,244,11043920,-795,0,1725099197,12646.290607850002,170.63328465000086,54421.38284952001 2024-08-31,10:13:19.000,244,11043802,-795,0,1725099198,12646.256926299997,170.6755794300043,54421.264068480006 2024-08-31,10:13:20.000,244,11043862,-795,0,1725099199,12646.290607850002,170.66853029999766,54421.20817152 2024-08-31,10:13:21.000,244,11043884,-795,0,1725099200,12646.310816780002,170.6755794300043,54421.22913288 2024-08-31,10:13:22.000,244,11043912,-795,0,1725099201,12646.337762019997,170.69672682000237,54421.60643736 2024-08-31,10:13:23.000,244,11043902,-795,0,1725099202,12646.324289399992,170.7108250800011,54421.648360080006 2024-08-31,10:13:24.000,244,11043887,-795,0,1725099203,12646.317553089997,170.69672682000237,54421.53656616 2024-08-31,10:13:25.000,244,11043881,-795,0,1725099204,12646.344498329992,170.66853029999766,54421.578488880004 2024-08-31,10:13:26.000,244,11043883,-795,0,1725099205,12646.357970949997,170.66853029999766,54421.578488880004 2024-08-31,10:13:27.000,244,11043859,-795,0,1725099206,12646.277135229997,170.689677690003,54421.69028280001 2024-08-31,10:13:28.000,244,11043887,-795,0,1725099207,12646.250189990002,170.68262856000365,54421.61342448 2024-08-31,10:13:29.000,244,11043911,-795,0,1725099208,12646.250189990002,170.6614811699983,54421.76015400001 2024-08-31,10:13:30.000,244,11043903,-795,0,1725099209,12646.324289399992,170.66853029999766,54421.767141120006 2024-08-31,10:13:31.000,244,11043848,-795,0,1725099210,12646.331025710002,170.64738290999958,54421.3758624 2024-08-31,10:13:32.000,244,11043856,-795,0,1725099211,12646.304080469992,170.65443203999894,54421.39682376 2024-08-31,10:13:33.000,244,11043882,-795,0,1725099212,12646.263662609992,170.6614811699983,54421.2710556 2024-08-31,10:13:34.000,244,11043821,-795,0,1725099213,12646.250189990002,170.61213726000278,54421.34791392 2024-08-31,10:13:35.000,244,11043865,-795,0,1725099214,12646.243453679992,170.64738290999958,54421.648360080006 2024-08-31,10:13:36.000,244,11043849,-795,0,1725099215,12646.250189990002,170.64738290999958,54421.66932144001 2024-08-31,10:13:37.000,244,11043869,-795,0,1725099216,12646.155881649996,170.59803900000406,54421.55054040001 2024-08-31,10:13:38.000,244,11043821,-795,0,1725099217,12646.182826889992,170.5909898700047,54421.78810248001 2024-08-31,10:13:39.000,244,11043881,-795,0,1725099218,12646.236717369997,170.58394073999807,54421.90688352001 2024-08-31,10:13:40.000,244,11043903,-795,0,1725099219,12646.250189990002,170.5768916099987,54421.88592216001 2024-08-31,10:13:41.000,244,11043814,-795,0,1725099220,12646.196299509997,170.59803900000406,54421.87194792 2024-08-31,10:13:42.000,244,11043831,-795,0,1725099221,12646.216508439997,170.61213726000278,54421.71124416 2024-08-31,10:13:43.000,244,11043873,-795,0,1725099222,12646.162617959992,170.5768916099987,54421.56451464 2024-08-31,10:13:44.000,244,11043908,-795,0,1725099223,12646.135672719996,170.53459683000256,54421.25708136001 2024-08-31,10:13:45.000,244,11043870,-795,0,1725099224,12646.189563200001,170.52049857000384,54421.39682376 2024-08-31,10:13:46.000,244,11043888,-795,0,1725099225,12646.229981060002,170.53459683000256,54421.410798000004 2024-08-31,10:13:47.000,244,11043894,-795,0,1725099226,12646.196299509997,170.50640030999784,54421.36887528 2024-08-31,10:13:48.000,244,11043841,-795,0,1725099227,12646.189563200001,170.54164596000192,54421.312978320006 2024-08-31,10:13:49.000,244,11043784,-795,0,1725099228,12646.209772130002,170.54164596000192,54421.87194792 2024-08-31,10:13:50.000,244,11043849,-795,0,1725099229,12646.216508439997,170.47115466000105,54421.89290928 2024-08-31,10:13:51.000,244,11043859,-795,0,1725099230,12646.216508439997,170.51344944000448,54421.78111536 2024-08-31,10:13:53.000,244,11043846,-795,0,1725099232,12646.256926299997,170.4641055300017,54421.648360080006 2024-08-31,10:13:54.000,244,11043881,-795,0,1725099233,12646.344498329992,170.4782037900004,54421.80207672 2024-08-31,10:13:55.000,244,11043857,-795,0,1725099234,12646.310816780002,170.45000727000297,54421.67630856 2024-08-31,10:13:56.000,244,11043834,-795,0,1725099235,12646.310816780002,170.4641055300017,54421.648360080006 2024-08-31,10:13:57.000,244,11043902,-795,0,1725099236,12646.337762019997,170.42181074999826,54421.5156048 2024-08-31,10:13:58.000,244,11043850,-795,0,1725099237,12646.357970949997,170.45000727000297,54421.361888160005 2024-08-31,10:13:59.000,244,11043869,-795,0,1725099238,12646.344498329992,170.39361423000082,54421.410798000004 2024-08-31,10:14:00.000,244,11043888,-795,0,1725099239,12646.317553089997,170.35131945000467,54421.59246312001 2024-08-31,10:14:01.000,244,11043828,-795,0,1725099240,12646.364707259992,170.30902467000124,54421.697269920005 2024-08-31,10:14:02.000,244,11043865,-795,0,1725099241,12646.398388809997,170.35131945000467,54421.92085776 2024-08-31,10:14:03.000,244,11043872,-795,0,1725099242,12646.378179879997,170.3795159700021,54422.032651680005 2024-08-31,10:14:04.000,244,11043822,-795,0,1725099243,12646.357970949997,170.37246684000274,54421.55054040001 2024-08-31,10:14:05.000,244,11043804,-795,0,1725099244,12646.479224529998,170.35836858000403,54421.75316688 2024-08-31,10:14:06.000,244,11043857,-795,0,1725099245,12646.459015599998,170.36541771000338,54421.76015400001 2024-08-31,10:14:07.000,244,11043872,-795,0,1725099246,12646.539851319998,170.33722118999867,54421.864960800005 2024-08-31,10:14:08.000,244,11043889,-795,0,1725099247,12646.485960839993,170.30902467000124,54421.795089600004 2024-08-31,10:14:09.000,244,11043858,-795,0,1725099248,12646.479224529998,170.3160738000006,54421.68329568 2024-08-31,10:14:10.000,244,11043910,-795,0,1725099249,12646.600478109998,170.29492641000252,54421.94880624 2024-08-31,10:14:11.000,244,11043842,-795,0,1725099250,12646.627423349993,170.2808281500038,54421.746179760004 2024-08-31,10:14:12.000,244,11043856,-795,0,1725099251,12646.600478109998,170.2667298899978,54421.80207672 2024-08-31,10:14:13.000,244,11043805,-795,0,1725099252,12646.600478109998,170.2526316299991,54421.78810248001 2024-08-31,10:14:14.000,244,11043872,-795,0,1725099253,12646.627423349993,170.20328772000357,54421.7252184 2024-08-31,10:14:15.000,244,11043920,-795,0,1725099254,12646.647632279994,170.22443511000165,54421.8998964 2024-08-31,10:14:16.000,244,11043883,-795,0,1725099255,12646.75541323999,170.20328772000357,54421.90688352001 2024-08-31,10:14:17.000,244,11043870,-795,0,1725099256,12646.789094789994,170.231484240001,54421.8998964 2024-08-31,10:14:18.000,244,11043878,-795,0,1725099257,12646.809303719994,170.18214032999822,54421.87194792 2024-08-31,10:14:19.000,244,11043870,-795,0,1725099258,12646.829512649994,170.17509119999886,54421.85797368001 2024-08-31,10:14:20.000,244,11043884,-795,0,1725099259,12646.8631942,170.13984555000206,54422.02566456001 2024-08-31,10:14:21.000,244,11043817,-795,0,1725099260,12646.90361206,170.12574729000335,54421.934832000006 2024-08-31,10:14:22.000,244,11043857,-795,0,1725099261,12646.87666681999,170.104599899998,54421.85098656 2024-08-31,10:14:23.000,244,11043867,-795,0,1725099262,12646.92382099,170.12574729000335,54422.13745848 2024-08-31,10:14:24.000,244,11043853,-795,0,1725099263,12646.90361206,170.0341086000044,54421.92784488001 2024-08-31,10:14:25.000,244,11043898,-795,0,1725099264,12646.98444778,170.07640338000056,54421.92085776 2024-08-31,10:14:26.000,244,11043868,-795,0,1725099265,12647.011393019995,170.0059120799997,54421.864960800005 2024-08-31,10:14:27.000,244,11043864,-795,0,1725099266,12647.051810879995,170.0341086000044,54421.913870640004 2024-08-31,10:14:28.000,244,11043855,-795,0,1725099267,12647.132646599995,169.99886295000033,54421.80207672 2024-08-31,10:14:29.000,244,11043855,-795,0,1725099268,12647.13938290999,170.02705946999777,54422.06060016 2024-08-31,10:14:30.000,244,11043895,-795,0,1725099269,12647.132646599995,169.97771556000225,54422.02566456001 2024-08-31,10:14:31.000,244,11043826,-795,0,1725099270,12647.13938290999,170.01296120999905,54421.99072896 2024-08-31,10:14:32.000,244,11043890,-795,0,1725099271,12647.200009699991,169.99886295000033,54422.08854864 2024-08-31,10:14:33.000,244,11043855,-795,0,1725099272,12647.20674601,169.97771556000225,54422.10951 2024-08-31,10:14:34.000,244,11043869,-795,0,1725099273,12647.200009699991,169.93542077999882,54422.27720088 2024-08-31,10:14:35.000,244,11043880,-795,0,1725099274,12647.253900179996,169.94246990999818,54422.43091752001 2024-08-31,10:14:36.000,244,11043873,-795,0,1725099275,12647.301054349991,169.89312600000267,54422.298162240004 2024-08-31,10:14:37.000,244,11043817,-795,0,1725099276,12647.321263279991,169.90722426000139,54422.30514936 2024-08-31,10:14:38.000,244,11043904,-795,0,1725099277,12647.381890069992,169.82968383000116,54422.081561520004 2024-08-31,10:14:39.000,244,11043887,-795,0,1725099278,12647.341472209991,169.84378208999988,54421.83701232001 2024-08-31,10:14:40.000,244,11043842,-795,0,1725099279,12647.301054349991,169.83673296000052,54421.80906384001 2024-08-31,10:14:41.000,244,11043859,-795,0,1725099280,12647.307790660001,169.82968383000116,54421.78111536 2024-08-31,10:14:42.000,244,11043881,-795,0,1725099281,12647.482934719992,169.81558557000244,54422.22829104 2024-08-31,10:14:43.000,244,11043841,-795,0,1725099282,12647.402098999992,169.79443818000436,54422.10951 2024-08-31,10:14:44.000,244,11043792,-795,0,1725099283,12647.496407339997,169.73099601000285,54422.06060016 2024-08-31,10:14:45.000,244,11043869,-795,0,1725099284,12647.482934719992,169.78033991999837,54422.30514936 2024-08-31,10:14:46.000,244,11043837,-795,0,1725099285,12647.550297820002,169.7239468800035,54422.416943280004 2024-08-31,10:14:47.000,244,11043850,-795,0,1725099286,12647.536825199997,169.74509427000157,54422.38899480001 2024-08-31,10:14:48.000,244,11043905,-795,0,1725099287,12647.570506750002,169.66755384000135,54422.33309784 2024-08-31,10:14:49.000,244,11043906,-795,0,1725099288,12647.523352579992,169.65345558000263,54422.3540592 2024-08-31,10:14:50.000,244,11043891,-795,0,1725099289,12647.685024019993,169.65345558000263,54422.29117512001 2024-08-31,10:14:51.000,244,11043892,-795,0,1725099290,12647.685024019993,169.64640645000327,54421.99072896 2024-08-31,10:14:52.000,244,11043843,-795,0,1725099291,12647.745650809993,169.59706254000048,54421.94880624 2024-08-31,10:14:53.000,244,11043831,-795,0,1725099292,12647.711969260003,169.6111607999992,54421.8998964 2024-08-31,10:14:54.000,244,11043899,-795,0,1725099293,12647.752387119988,169.55476776000432,54421.85797368001 2024-08-31,10:14:55.000,244,11043888,-795,0,1725099294,12647.765859739993,169.55476776000432,54421.9697676 2024-08-31,10:14:56.000,244,11043945,-795,0,1725099295,12647.853431769989,169.55476776000432,54422.27720088 2024-08-31,10:14:57.000,244,11043872,-795,0,1725099296,12647.887113319994,169.5759151500024,54422.59162128 2024-08-31,10:14:58.000,244,11043889,-795,0,1725099297,12647.907322249994,169.5265712399996,54422.59860840001 2024-08-31,10:14:59.000,244,11043867,-795,0,1725099298,12647.887113319994,169.4772273300041,54422.535724320005 2024-08-31,10:15:00.000,244,11043801,-795,0,1725099299,12647.967949039994,169.54066949999833,54422.6684796 2024-08-31,10:15:01.000,244,11043875,-795,0,1725099300,12647.954476419989,169.5124729800009,54422.38899480001 2024-08-31,10:15:02.000,244,11043856,-795,0,1725099301,12648.048784759994,169.48427646000346,54422.38899480001 2024-08-31,10:15:03.000,244,11043892,-795,0,1725099302,12648.01510320999,169.51952211000025,54422.34008496001 2024-08-31,10:15:04.000,244,11043857,-795,0,1725099303,12648.048784759994,169.44903080999939,54422.29117512001 2024-08-31,10:15:05.000,244,11043867,-795,0,1725099304,12648.01510320999,169.45607993999874,54421.82303808 2024-08-31,10:15:06.000,244,11043875,-795,0,1725099305,12648.149829409995,169.43493255000067,54422.07457440001 2024-08-31,10:15:07.000,244,11043875,-795,0,1725099306,12648.190247269995,169.4137851600026,54422.17239408001 2024-08-31,10:15:08.000,244,11043899,-795,0,1725099307,12648.22392882,169.3926377700045,54422.34008496001 2024-08-31,10:15:09.000,244,11043875,-795,0,1725099308,12648.210456199995,169.39968690000387,54422.36104632001 2024-08-31,10:15:10.000,244,11043889,-795,0,1725099309,12648.271082989995,169.38558863999788,54422.45187888 2024-08-31,10:15:11.000,244,11043892,-795,0,1725099310,12648.250874059995,169.39968690000387,54422.51476296 2024-08-31,10:15:12.000,244,11043881,-795,0,1725099311,12648.36539133,169.35739212000044,54422.437904640006 2024-08-31,10:15:13.000,244,11043847,-795,0,1725099312,12648.31823715999,169.39968690000387,54422.19335544001 2024-08-31,10:15:14.000,244,11043909,-795,0,1725099313,12648.44622705,169.35739212000044,54422.32611072 2024-08-31,10:15:15.000,244,11043854,-795,0,1725099314,12648.527062770001,169.37149037999916,54422.45187888 2024-08-31,10:15:16.000,244,11043857,-795,0,1725099315,12648.533799079996,169.34329386000172,54422.465853120004 2024-08-31,10:15:17.000,244,11043858,-795,0,1725099316,12648.540535389991,169.32214647000364,54422.465853120004 2024-08-31,10:15:18.000,244,11043883,-795,0,1725099317,12648.540535389991,169.3009990799983,54422.249252400004 2024-08-31,10:15:19.000,244,11043874,-795,0,1725099318,12648.594425869996,169.29394994999893,54422.10951 2024-08-31,10:15:20.000,244,11043879,-795,0,1725099319,12648.668525280002,169.2305077800047,54422.34707208 2024-08-31,10:15:21.000,244,11043887,-795,0,1725099320,12648.688734210002,169.23755691000406,54422.27720088 2024-08-31,10:15:22.000,244,11043855,-795,0,1725099321,12648.688734210002,169.22345864999807,54422.17239408001 2024-08-31,10:15:23.000,244,11043799,-795,0,1725099322,12648.688734210002,169.17411474000255,54422.151432720006 2024-08-31,10:15:24.000,244,11043834,-795,0,1725099323,12648.789778860002,169.27280256000086,54422.34008496001 2024-08-31,10:15:25.000,244,11043854,-795,0,1725099324,12648.809987790002,169.24460604000342,54422.368033440005 2024-08-31,10:15:26.000,244,11043879,-795,0,1725099325,12648.904296129993,169.1811638700019,54422.36104632001 2024-08-31,10:15:27.000,244,11043905,-795,0,1725099326,12648.937977679998,169.2164095199987,54422.38200768 2024-08-31,10:15:28.000,244,11043851,-795,0,1725099327,12648.924505059993,169.20231126,54422.298162240004 2024-08-31,10:15:29.000,244,11043861,-795,0,1725099328,12648.911032440003,169.20231126,54422.29117512001 2024-08-31,10:15:30.000,244,11043845,-795,0,1725099329,12649.025549709993,169.20231126,54422.40296904 2024-08-31,10:15:31.000,244,11043871,-795,0,1725099330,12649.018813399998,169.20936038999935,54422.47982736001 2024-08-31,10:15:32.000,244,11043903,-795,0,1725099331,12649.119858049999,169.17411474000255,54422.57065992 2024-08-31,10:15:33.000,244,11043903,-795,0,1725099332,12649.106385429994,169.10362344000168,54422.284188 2024-08-31,10:15:34.000,244,11043886,-795,0,1725099333,12648.978395539998,169.09657431000232,54421.92085776 2024-08-31,10:15:35.000,244,11043888,-795,0,1725099334,12649.153539599989,169.0824760500036,54422.24226528001 2024-08-31,10:15:36.000,244,11043853,-795,0,1725099335,12649.220902699999,169.13181995999912,54422.05361304001 2024-08-31,10:15:37.000,244,11043884,-795,0,1725099336,12649.25458424999,169.09657431000232,54422.15841984 2024-08-31,10:15:38.000,244,11043856,-795,0,1725099337,12649.29500210999,169.11067257000104,54422.38200768 2024-08-31,10:15:39.000,244,11043858,-795,0,1725099338,12649.268056869994,169.08952518000297,54422.319123600006 2024-08-31,10:15:40.000,244,11043854,-795,0,1725099339,12649.36236521,169.09657431000232,54422.368033440005 2024-08-31,10:15:41.000,244,11043849,-795,0,1725099340,12649.389310449995,169.08952518000297,54422.319123600006 2024-08-31,10:15:42.000,244,11043849,-795,0,1725099341,12649.46340986,169.09657431000232,54422.32611072 2024-08-31,10:15:43.000,244,11043851,-795,0,1725099342,12649.369101519995,169.0824760500036,54422.40995616001 2024-08-31,10:15:44.000,244,11043902,-795,0,1725099343,12649.43646461999,169.06132865999825,54422.40296904 2024-08-31,10:15:45.000,244,11043837,-795,0,1725099344,12649.54424558,169.04723039999953,54422.50078872 2024-08-31,10:15:46.000,244,11043872,-795,0,1725099345,12649.658762849991,169.0542795299989,54422.57065992 2024-08-31,10:15:47.000,244,11043908,-795,0,1725099346,12649.66549916,169.0683777900049,54422.10951 2024-08-31,10:15:48.000,244,11043842,-795,0,1725099347,12649.705917020001,169.04018127000018,54422.06060016 2024-08-31,10:15:49.000,244,11043924,-795,0,1725099348,12649.692444399996,169.02608301000146,54421.89290928 2024-08-31,10:15:50.000,244,11043849,-795,0,1725099349,12649.692444399996,169.03313214000082,54421.92784488001 2024-08-31,10:15:51.000,244,11043890,-795,0,1725099350,12649.786752740001,169.03313214000082,54422.09553576001 2024-08-31,10:15:52.000,244,11043916,-795,0,1725099351,12649.786752740001,169.03313214000082,54422.29117512001 2024-08-31,10:15:53.000,244,11043854,-795,0,1725099352,12649.813697979997,169.0542795299989,54422.36104632001 2024-08-31,10:15:54.000,244,11043859,-795,0,1725099353,12649.833906909997,169.0542795299989,54422.4938016 2024-08-31,10:15:55.000,244,11043904,-795,0,1725099354,12649.847379530001,169.0190338800021,54422.486814480006 2024-08-31,10:15:56.000,244,11043842,-795,0,1725099355,12649.948424180002,169.0683777900049,54422.54969856 2024-08-31,10:15:57.000,244,11043883,-795,0,1725099356,12649.934951559997,169.04723039999953,54422.55668568001 2024-08-31,10:15:58.000,244,11043854,-795,0,1725099357,12649.914742629997,169.06132865999825,54422.39598192 2024-08-31,10:15:59.000,244,11043870,-795,0,1725099358,12649.928215250002,169.07542692000425,54422.200342560005 2024-08-31,10:16:00.000,244,11043929,-795,0,1725099359,12649.934951559997,169.11067257000104,54422.2143168 2024-08-31,10:16:01.000,244,11043875,-795,0,1725099360,12650.002314659992,169.08952518000297,54422.01867744 2024-08-31,10:16:02.000,244,11043875,-795,0,1725099361,12650.096622999998,169.07542692000425,54422.08854864 2024-08-31,10:16:03.000,244,11043898,-795,0,1725099362,12650.096622999998,169.10362344000168,54422.06060016 2024-08-31,10:16:04.000,244,11043809,-795,0,1725099363,12650.103359309993,169.10362344000168,54421.934832000006 2024-08-31,10:16:05.000,244,11043844,-795,0,1725099364,12650.224612889993,169.14591821999784,54422.465853120004 2024-08-31,10:16:06.000,244,11043659,-795,0,1725099365,12650.170722409988,169.12477082999976,54422.38200768 2024-08-31,10:16:07.000,244,11043885,-755,0,1725099366,12650.291975989989,169.14591821999784,54422.59860840001 2024-08-31,10:16:08.000,244,11043900,-795,0,1725099367,12650.224612889993,169.12477082999976,54422.51476296 2024-08-31,10:16:09.000,244,11043882,-795,0,1725099368,12650.204403959993,169.1670656100032,54422.3540592 2024-08-31,10:16:10.000,244,11043896,-795,0,1725099369,12650.366075399994,169.2164095199987,54422.4938016 2024-08-31,10:16:11.000,244,11043898,-795,0,1725099370,12650.440174809999,169.22345864999807,54422.45187888 2024-08-31,10:16:12.000,244,11043813,-795,0,1725099371,12650.45364742999,169.22345864999807,54422.4239304 2024-08-31,10:16:13.000,244,11043836,-795,0,1725099372,12650.406493259994,169.2798516900002,54422.34008496001 2024-08-31,10:16:14.000,244,11043925,-795,0,1725099373,12650.386284329994,169.23755691000406,54422.102522880006 2024-08-31,10:16:15.000,244,11043848,-795,0,1725099374,12650.45364742999,169.23755691000406,54421.99771608 2024-08-31,10:16:16.000,244,11043901,-795,0,1725099375,12650.45364742999,169.24460604000342,54422.15841984 2024-08-31,10:16:17.000,244,11043837,-795,0,1725099376,12650.588373629995,169.23755691000406,54422.38899480001 2024-08-31,10:16:18.000,244,11043864,-795,0,1725099377,12650.68268197,169.25870430000214,54422.47284024 2024-08-31,10:16:19.000,244,11043897,-795,0,1725099378,12650.66247304,169.29394994999893,54422.6684796 2024-08-31,10:16:20.000,244,11043838,-795,0,1725099379,12650.669209349995,169.3009990799983,54422.59860840001 2024-08-31,10:16:21.000,244,11043797,-795,0,1725099380,12650.71636351999,169.34329386000172,54422.465853120004 2024-08-31,10:16:22.000,244,11043874,-795,0,1725099381,12650.729836139995,169.32214647000364,54422.47284024 2024-08-31,10:16:23.000,244,11043882,-795,0,1725099382,12650.68268197,169.39968690000387,54422.45187888 2024-08-31,10:16:24.000,244,11043887,-795,0,1725099383,12650.68268197,169.4137851600026,54422.39598192 2024-08-31,10:16:25.000,244,11043903,-795,0,1725099384,12650.71636351999,169.4278834200013,54422.45187888 2024-08-31,10:16:26.000,244,11043870,-795,0,1725099385,12650.810671859996,169.40673603000323,54422.51476296 2024-08-31,10:16:27.000,244,11043888,-795,0,1725099386,12650.78372662,169.44198168000003,54422.55668568001 2024-08-31,10:16:28.000,244,11043858,-795,0,1725099387,12650.77699030999,169.44198168000003,54422.64053112 2024-08-31,10:16:29.000,244,11043887,-795,0,1725099388,12650.750045069995,169.42083429000195,54422.34008496001 2024-08-31,10:16:30.000,244,11043878,-795,0,1725099389,12650.77699030999,169.4631290699981,54422.32611072 2024-08-31,10:16:31.000,244,11043863,-795,0,1725099390,12650.76351769,169.49837472000218,54422.43091752001 2024-08-31,10:16:32.000,244,11043906,-795,0,1725099391,12650.80393555,169.5124729800009,54422.368033440005 2024-08-31,10:16:33.000,244,11043887,-795,0,1725099392,12650.830880789996,169.59001341000112,54422.59162128 2024-08-31,10:16:34.000,244,11043825,-795,0,1725099393,12650.82414448,169.64640645000327,54422.59162128 2024-08-31,10:16:35.000,244,11043868,-795,0,1725099394,12650.810671859996,169.61820992999856,54422.486814480006 2024-08-31,10:16:36.000,244,11043870,-795,0,1725099395,12650.851089719996,169.6393573200039,54422.66149248 2024-08-31,10:16:37.000,244,11043865,-795,0,1725099396,12650.871298649996,169.70984862000478,54422.57065992 2024-08-31,10:16:38.000,244,11043883,-795,0,1725099397,12650.88477127,169.70984862000478,54422.55668568001 2024-08-31,10:16:39.000,244,11043869,-795,0,1725099398,12650.871298649996,169.7239468800035,54422.54969856 2024-08-31,10:16:40.000,244,11043854,-795,0,1725099399,12650.790462929996,169.773290789999,54422.68245384 2024-08-31,10:16:41.000,244,11043911,-795,0,1725099400,12650.78372662,169.79443818000436,54422.7383508 2024-08-31,10:16:42.000,244,11043873,-795,0,1725099401,12650.898243889991,169.78738904999773,54422.52873720001 2024-08-31,10:16:43.000,244,11043893,-795,0,1725099402,12650.878034959991,169.81558557000244,54422.535724320005 2024-08-31,10:16:44.000,244,11043861,-795,0,1725099403,12650.878034959991,169.8719786100046,54422.32611072 2024-08-31,10:16:45.000,244,11043831,-795,0,1725099404,12650.88477127,169.91427339000074,54422.284188 2024-08-31,10:16:46.000,244,11043822,-795,0,1725099405,12650.918452819991,169.9213225200001,54422.605595520006 2024-08-31,10:16:47.000,244,11043894,-795,0,1725099406,12650.9049802,169.96361730000353,54422.633544000004 2024-08-31,10:16:48.000,244,11043837,-795,0,1725099407,12650.78372662,169.94951904000482,54422.52873720001 2024-08-31,10:16:49.000,244,11043853,-795,0,1725099408,12650.810671859996,170.02705946999777,54422.52873720001 2024-08-31,10:16:50.000,244,11043880,-795,0,1725099409,12650.958870679991,170.02705946999777,54422.68944096 2024-08-31,10:16:51.000,244,11043868,-795,0,1725099410,12650.898243889991,170.07640338000056,54422.74533792001 2024-08-31,10:16:52.000,244,11043862,-795,0,1725099411,12650.911716509996,170.0693542500012,54422.89905456 2024-08-31,10:16:53.000,244,11043834,-795,0,1725099412,12650.77699030999,170.118698160004,54422.76629928001 2024-08-31,10:16:54.000,244,11043872,-795,0,1725099413,12650.77699030999,170.09755076999863,54422.703415200005 2024-08-31,10:16:55.000,244,11043816,-795,0,1725099414,12650.76351769,170.16099294000014,54422.465853120004 2024-08-31,10:16:56.000,244,11043849,-795,0,1725099415,12650.84435341,170.17509119999886,54422.32611072 2024-08-31,10:16:57.000,244,11043937,-795,0,1725099416,12650.82414448,170.16099294000014,54422.34008496001 2024-08-31,10:16:58.000,244,11043856,-795,0,1725099417,12650.83761709999,170.21033685000293,54422.319123600006 2024-08-31,10:16:59.000,244,11043804,-795,0,1725099418,12650.79719923999,170.27377902000444,54422.416943280004 2024-08-31,10:17:00.000,244,11043796,-795,0,1725099419,12650.810671859996,170.28787728000316,54422.71738944 2024-08-31,10:17:01.000,244,11043811,-795,0,1725099420,12650.79719923999,170.3301720599993,54422.67546672001 2024-08-31,10:17:02.000,244,11043840,-795,0,1725099421,12650.810671859996,170.37246684000274,54422.605595520006 2024-08-31,10:17:03.000,244,11043877,-795,0,1725099422,12650.709627209995,170.40771248999954,54422.75931216 2024-08-31,10:17:04.000,244,11043856,-795,0,1725099423,12650.68268197,170.4147616199989,54422.752325040005 2024-08-31,10:17:05.000,244,11043854,-795,0,1725099424,12650.729836139995,170.4288598800049,54422.79424776001 2024-08-31,10:17:06.000,244,11043908,-795,0,1725099425,12650.74330876,170.45705640000233,54422.91302880001 2024-08-31,10:17:07.000,244,11043828,-795,0,1725099426,12650.65573672999,170.4288598800049,54422.71738944 2024-08-31,10:17:08.000,244,11043854,-795,0,1725099427,12650.73657244999,170.4782037900004,54422.535724320005 2024-08-31,10:17:09.000,244,11043875,-795,0,1725099428,12650.67594565999,170.4641055300017,54422.20732968 2024-08-31,10:17:10.000,244,11043814,-795,0,1725099429,12650.69615458999,170.53459683000256,54422.32611072 2024-08-31,10:17:11.000,244,11043937,-795,0,1725099430,12650.689418279995,170.56279335,54422.33309784 2024-08-31,10:17:12.000,244,11043877,-795,0,1725099431,12650.69615458999,170.54164596000192,54422.38899480001 2024-08-31,10:17:13.000,244,11043864,-795,0,1725099432,12650.61531886999,170.61213726000278,54422.703415200005 2024-08-31,10:17:14.000,244,11043852,-795,0,1725099433,12650.62205518,170.6262355200015,54422.808222 2024-08-31,10:17:15.000,244,11043897,-795,0,1725099434,12650.61531886999,170.63328465000086,54422.822196240006 2024-08-31,10:17:16.000,244,11043825,-795,0,1725099435,12650.65573672999,170.64033378000022,54422.95495152 2024-08-31,10:17:17.000,244,11043826,-795,0,1725099436,12650.608582559995,170.69672682000237,54422.91302880001 2024-08-31,10:17:18.000,244,11043871,-795,0,1725099437,12650.649000419995,170.689677690003,54422.89206744001 2024-08-31,10:17:19.000,244,11043859,-795,0,1725099438,12650.58163732,170.73197246999916,54422.50777584001 2024-08-31,10:17:20.000,244,11043880,-795,0,1725099439,12650.57490100999,170.76721812000324,54422.486814480006 2024-08-31,10:17:21.000,244,11043856,-795,0,1725099440,12650.588373629995,170.76721812000324,54422.62655688001 2024-08-31,10:17:22.000,244,11043896,-795,0,1725099441,12650.628791489995,170.7742672500026,54422.43091752001 2024-08-31,10:17:23.000,244,11043850,-795,0,1725099442,12650.58163732,170.81656202999875,54422.40995616001 2024-08-31,10:17:24.000,244,11043866,-795,0,1725099443,12650.55469207999,170.84475855000346,54422.39598192 2024-08-31,10:17:25.000,244,11043807,-795,0,1725099444,12650.547955769995,170.83066029000474,54422.50777584001 2024-08-31,10:17:26.000,244,11043843,-795,0,1725099445,12650.588373629995,170.86590594000154,54422.752325040005 2024-08-31,10:17:27.000,244,11043866,-795,0,1725099446,12650.487328979994,170.9082007199977,54422.89905456 2024-08-31,10:17:28.000,244,11043849,-795,0,1725099447,12650.48059267,170.9082007199977,54422.71040232 2024-08-31,10:17:29.000,244,11043835,-795,0,1725099448,12650.406493259994,170.96459375999984,54422.801234880004 2024-08-31,10:17:30.000,244,11043874,-795,0,1725099449,12650.57490100999,170.9363972400024,54422.67546672001 2024-08-31,10:17:31.000,244,11043855,-795,0,1725099450,12650.54121946,171.00688854000327,54422.752325040005 2024-08-31,10:17:32.000,244,11043811,-795,0,1725099451,12650.51427421999,171.02803593000135,54422.654505360006 2024-08-31,10:17:33.000,244,11043853,-795,0,1725099452,12650.487328979994,171.020986800002,54422.62655688001 2024-08-31,10:17:34.000,244,11043889,-795,0,1725099453,12650.460383739999,171.02803593000135,54422.61956976 2024-08-31,10:17:35.000,244,11043874,-795,0,1725099454,12650.440174809999,171.04213419000007,54422.4239304 2024-08-31,10:17:36.000,244,11043867,-795,0,1725099455,12650.440174809999,171.04213419000007,54422.270213760006 2024-08-31,10:17:37.000,244,11043896,-795,0,1725099456,12650.467120049994,171.04918331999943,54422.654505360006 2024-08-31,10:17:38.000,244,11043896,-795,0,1725099457,12650.467120049994,171.04213419000007,54422.59162128 2024-08-31,10:17:39.000,244,11043853,-795,0,1725099458,12650.406493259994,171.0562324499988,54422.40995616001 2024-08-31,10:17:40.000,244,11043857,-795,0,1725099459,12650.426702189994,171.10557636000158,54422.8780932 2024-08-31,10:17:41.000,244,11043869,-795,0,1725099460,12650.372811709989,171.12672374999966,54422.61258264 2024-08-31,10:17:42.000,244,11043856,-795,0,1725099461,12650.406493259994,171.15492027000437,54422.59860840001 2024-08-31,10:17:43.000,244,11043907,-795,0,1725099462,12650.345866469994,171.12672374999966,54422.54271144 2024-08-31,10:17:44.000,244,11043832,-795,0,1725099463,12650.332393849989,171.17606766000245,54422.52873720001 2024-08-31,10:17:45.000,244,11043888,-795,0,1725099464,12650.298712299998,171.1831167900018,54422.54271144 2024-08-31,10:17:46.000,244,11043851,-795,0,1725099465,12650.379548019999,171.17606766000245,54422.59860840001 2024-08-31,10:17:47.000,244,11043901,-795,0,1725099466,12650.325657539994,171.19721505000052,54422.62655688001 2024-08-31,10:17:48.000,244,11043869,-795,0,1725099467,12650.352602779989,171.20426417999988,54422.61258264 2024-08-31,10:17:49.000,244,11043874,-795,0,1725099468,12650.271767059989,171.19721505000052,54422.34707208 2024-08-31,10:17:50.000,244,11043882,-795,0,1725099469,12650.265030749993,171.19721505000052,54422.36104632001 2024-08-31,10:17:51.000,244,11043845,-795,0,1725099470,12650.291975989989,171.2465589600033,54422.44489176 2024-08-31,10:17:52.000,244,11043870,-795,0,1725099471,12650.291975989989,171.2465589600033,54422.44489176 2024-08-31,10:17:53.000,244,11043848,-795,0,1725099472,12650.244821819993,171.28885373999947,54422.486814480006 2024-08-31,10:17:54.000,244,11043840,-795,0,1725099473,12650.258294439998,171.31705026000418,54422.416943280004 2024-08-31,10:17:55.000,244,11043868,-795,0,1725099474,12650.278503369998,171.2818046100001,54422.40296904 2024-08-31,10:17:56.000,244,11043892,-795,0,1725099475,12650.238085509998,171.32409939000354,54422.47982736001 2024-08-31,10:17:57.000,244,11043932,-795,0,1725099476,12650.224612889993,171.29590286999883,54422.4239304 2024-08-31,10:17:58.000,244,11043899,-795,0,1725099477,12650.204403959993,171.34524678000162,54422.34707208 2024-08-31,10:17:59.000,244,11043897,-795,0,1725099478,12650.157249789998,171.3945906900044,54422.26322664001 2024-08-31,10:18:00.000,244,11043840,-795,0,1725099479,12650.096622999998,171.31705026000418,54422.416943280004 2024-08-31,10:18:01.000,244,11043887,-795,0,1725099480,12650.157249789998,171.29590286999883,54422.38200768 2024-08-31,10:18:02.000,244,11043834,-795,0,1725099481,12650.177458719998,171.3311485200029,54422.26322664001 2024-08-31,10:18:03.000,244,11043876,-795,0,1725099482,12650.096622999998,171.31705026000418,54422.2143168 2024-08-31,10:18:04.000,244,11043861,-795,0,1725099483,12650.076414069998,171.3311485200029,54422.08854864 2024-08-31,10:18:05.000,244,11043862,-795,0,1725099484,12650.116831929998,171.32409939000354,54421.962780480004 2024-08-31,10:18:06.000,244,11043892,-795,0,1725099485,12650.130304550003,171.38754155999777,54422.200342560005 2024-08-31,10:18:07.000,244,11043830,-795,0,1725099486,12650.103359309993,171.38754155999777,54422.22829104 2024-08-31,10:18:08.000,244,11043839,-795,0,1725099487,12649.975369419997,171.3945906900044,54422.02566456001 2024-08-31,10:18:09.000,244,11043922,-795,0,1725099488,12650.056205139997,171.38754155999777,54422.10951 2024-08-31,10:18:10.000,244,11043875,-795,0,1725099489,12650.089886690002,171.35934504000033,54422.17239408001 2024-08-31,10:18:11.000,244,11043887,-795,0,1725099490,12650.049468830002,171.40163982000377,54422.20732968 2024-08-31,10:18:12.000,244,11043845,-795,0,1725099491,12650.022523589992,171.40163982000377,54422.368033440005 2024-08-31,10:18:13.000,244,11043782,-795,0,1725099492,12650.029259900002,171.42278721000184,54422.319123600006 2024-08-31,10:18:14.000,244,11043866,-795,0,1725099493,12649.988842040002,171.35229591000098,54422.02566456001 2024-08-31,10:18:15.000,244,11043845,-795,0,1725099494,12649.961896799992,171.34524678000162,54421.83701232001 2024-08-31,10:18:16.000,244,11043899,-795,0,1725099495,12650.009050970002,171.35934504000033,54421.8300252 2024-08-31,10:18:17.000,244,11043890,-795,0,1725099496,12650.009050970002,171.37344329999905,54421.78810248001 2024-08-31,10:18:18.000,244,11043881,-795,0,1725099497,12649.988842040002,171.33819765000226,54421.76015400001 2024-08-31,10:18:19.000,244,11043869,-795,0,1725099498,12649.968633110002,171.3804924299984,54421.962780480004 2024-08-31,10:18:20.000,244,11043853,-795,0,1725099499,12650.029259900002,171.3663941699997,54422.09553576001 2024-08-31,10:18:21.000,244,11043864,-795,0,1725099500,12650.015787279997,171.37344329999905,54421.97675472001 2024-08-31,10:18:22.000,244,11043885,-795,0,1725099501,12649.988842040002,171.3663941699997,54421.99072896 2024-08-31,10:18:23.000,244,11043880,-795,0,1725099502,12649.914742629997,171.35934504000033,54422.01169032 2024-08-31,10:18:24.000,244,11043888,-795,0,1725099503,12649.921478939992,171.32409939000354,54422.07457440001 2024-08-31,10:18:25.000,244,11043881,-795,0,1725099504,12649.914742629997,171.35229591000098,54422.06060016 2024-08-31,10:18:26.000,244,11043876,-795,0,1725099505,12649.948424180002,171.28885373999947,54422.18636832 2024-08-31,10:18:27.000,244,11043901,-795,0,1725099506,12649.982105729992,171.30295199999819,54422.0396388 2024-08-31,10:18:28.000,244,11043823,-795,0,1725099507,12649.988842040002,171.28885373999947,54421.61342448 2024-08-31,10:18:29.000,244,11043809,-795,0,1725099508,12649.881061079992,171.31000113000482,54421.45272072001 2024-08-31,10:18:30.000,244,11043826,-795,0,1725099509,12649.914742629997,171.26065722000203,54421.54355328 2024-08-31,10:18:31.000,244,11043908,-795,0,1725099510,12649.921478939992,171.30295199999819,54421.480669200006 2024-08-31,10:18:32.000,244,11043886,-795,0,1725099511,12649.894533699997,171.26065722000203,54421.7252184 2024-08-31,10:18:33.000,244,11043870,-795,0,1725099512,12649.874324769997,171.2818046100001,54421.78111536 2024-08-31,10:18:34.000,244,11043848,-795,0,1725099513,12649.881061079992,171.2677063500014,54421.70425704 2024-08-31,10:18:35.000,244,11043874,-795,0,1725099514,12649.833906909997,171.2324607000046,54421.94181912 2024-08-31,10:18:36.000,244,11043856,-795,0,1725099515,12649.840643219992,171.2183624399986,54421.78810248001 2024-08-31,10:18:37.000,244,11043818,-795,0,1725099516,12649.833906909997,171.2183624399986,54421.87194792 2024-08-31,10:18:38.000,244,11043862,-795,0,1725099517,12649.833906909997,171.19721505000052,54421.85797368001 2024-08-31,10:18:39.000,244,11043849,-795,0,1725099518,12649.833906909997,171.2324607000046,54421.63438584 2024-08-31,10:18:40.000,244,11043860,-795,0,1725099519,12649.759807499991,171.14082200999837,54421.22913288 2024-08-31,10:18:41.000,244,11043884,-795,0,1725099520,12649.793489049996,171.19016592000116,54421.292016960004 2024-08-31,10:18:42.000,244,11043903,-795,0,1725099521,12649.820434289992,171.14787113999773,54421.3758624 2024-08-31,10:18:43.000,244,11043868,-795,0,1725099522,12649.827170600001,171.14082200999837,54421.30599120001 2024-08-31,10:18:44.000,244,11043813,-795,0,1725099523,12649.780016429992,171.10557636000158,54421.35490104001 2024-08-31,10:18:45.000,244,11043853,-795,0,1725099524,12649.773280119996,171.11262549000094,54421.50861768 2024-08-31,10:18:46.000,244,11043827,-795,0,1725099525,12649.753071189996,171.0350850600007,54421.73220552 2024-08-31,10:18:47.000,244,11043854,-795,0,1725099526,12649.746334880001,171.07033071000478,54421.66233432 2024-08-31,10:18:48.000,244,11043850,-795,0,1725099527,12649.631817609996,171.06328157999815,54421.56451464 2024-08-31,10:18:49.000,244,11043840,-795,0,1725099528,12649.672235469996,171.0350850600007,54421.585476 2024-08-31,10:18:50.000,244,11043854,-795,0,1725099529,12649.739598569991,171.04213419000007,54421.61342448 2024-08-31,10:18:51.000,244,11043896,-795,0,1725099530,12649.732862259996,171.07737984000414,54421.459707840004 2024-08-31,10:18:52.000,244,11043794,-795,0,1725099531,12649.739598569991,171.00688854000327,54421.40381088001 2024-08-31,10:18:53.000,244,11043874,-795,0,1725099532,12649.658762849991,171.00688854000327,54421.04746776001 2024-08-31,10:18:54.000,244,11043860,-795,0,1725099533,12649.652026539996,170.9716428899992,54420.93567384 2024-08-31,10:18:55.000,244,11043859,-795,0,1725099534,12649.6250813,170.99983941000391,54420.94266096 2024-08-31,10:18:56.000,244,11043841,-795,0,1725099535,12649.719389639991,170.92934811000305,54420.97060944001 2024-08-31,10:18:57.000,244,11043861,-795,0,1725099536,12649.699180709991,170.96459375999984,54421.17323592 2024-08-31,10:18:58.000,244,11043834,-795,0,1725099537,12649.66549916,170.9363972400024,54421.42477224001 2024-08-31,10:18:59.000,244,11043832,-795,0,1725099538,12649.652026539996,170.9222989800037,54421.361888160005 2024-08-31,10:19:00.000,244,11043869,-795,0,1725099539,12649.739598569991,170.92934811000305,54421.4457336 2024-08-31,10:19:01.000,244,11043878,-795,0,1725099540,12649.699180709991,170.88705332999962,54421.38983664 2024-08-31,10:19:02.000,244,11043884,-795,0,1725099541,12649.726125950001,170.86590594000154,54421.145287440006 2024-08-31,10:19:03.000,244,11043864,-795,0,1725099542,12649.68570809,170.90115158999834,54421.08939048001 2024-08-31,10:19:04.000,244,11043850,-795,0,1725099543,12649.638553919991,170.8377094200041,54421.026506400005 2024-08-31,10:19:05.000,244,11043860,-795,0,1725099544,12649.64529023,170.86590594000154,54421.04048064 2024-08-31,10:19:06.000,244,11043863,-795,0,1725099545,12649.699180709991,170.85885681000218,54421.075416240004 2024-08-31,10:19:07.000,244,11043887,-795,0,1725099546,12649.692444399996,170.83066029000474,54420.82387992 2024-08-31,10:19:08.000,244,11043883,-795,0,1725099547,12649.712653329996,170.7883655100013,54420.75400872001 2024-08-31,10:19:09.000,244,11043872,-795,0,1725099548,12649.6250813,170.75311986000452,54420.79593144 2024-08-31,10:19:10.000,244,11043871,-795,0,1725099549,12649.571190819996,170.75311986000452,54420.740034480004 2024-08-31,10:19:11.000,244,11043876,-795,0,1725099550,12649.611608679996,170.75311986000452,54421.026506400005 2024-08-31,10:19:12.000,244,11043882,-795,0,1725099551,12649.631817609996,170.7249233399998,54421.16624880001 2024-08-31,10:19:13.000,244,11043901,-795,0,1725099552,12649.6250813,170.71787421000045,54420.94964808001 2024-08-31,10:19:14.000,244,11043837,-795,0,1725099553,12649.631817609996,170.73197246999916,54420.886764 2024-08-31,10:19:15.000,244,11043874,-795,0,1725099554,12649.58466344,170.689677690003,54420.80291856001 2024-08-31,10:19:16.000,244,11043843,-795,0,1725099555,12649.692444399996,170.68262856000365,54420.84484128 2024-08-31,10:19:17.000,244,11043859,-795,0,1725099556,12649.638553919991,170.64738290999958,54420.8168928 2024-08-31,10:19:18.000,244,11043854,-795,0,1725099557,12649.6250813,170.58394073999807,54420.7470216 2024-08-31,10:19:19.000,244,11043838,-795,0,1725099558,12649.56445451,170.60508813000342,54420.70509888 2024-08-31,10:19:20.000,244,11043841,-795,0,1725099559,12649.56445451,170.5909898700047,54420.57933072 2024-08-31,10:19:21.000,244,11043839,-795,0,1725099560,12649.60487237,170.48525291999977,54420.60029208 2024-08-31,10:19:22.000,244,11043885,-795,0,1725099561,12649.53750926999,170.4641055300017,54420.54439512001 2024-08-31,10:19:23.000,244,11043882,-795,0,1725099562,12649.571190819996,170.51344944000448,54420.60029208 2024-08-31,10:19:24.000,244,11043895,-795,0,1725099563,12649.53750926999,170.49935117999848,54420.43958832 2024-08-31,10:19:25.000,244,11043830,-795,0,1725099564,12649.58466344,170.51344944000448,54420.54439512001 2024-08-31,10:19:26.000,244,11043832,-795,0,1725099565,12649.60487237,170.49230204999913,54420.60029208 2024-08-31,10:19:27.000,244,11043885,-795,0,1725099566,12649.57792712999,170.45705640000233,54420.61426632001 2024-08-31,10:19:28.000,244,11043864,-795,0,1725099567,12649.53750926999,170.45705640000233,54420.4326012 2024-08-31,10:19:29.000,244,11043852,-795,0,1725099568,12649.530772959995,170.45705640000233,54420.404652720004 2024-08-31,10:19:30.000,244,11043824,-795,0,1725099569,12649.6250813,170.40066336000018,54420.48849816 2024-08-31,10:19:31.000,244,11043878,-795,0,1725099570,12649.58466344,170.38656510000146,54420.474523920006 2024-08-31,10:19:32.000,244,11043890,-795,0,1725099571,12649.638553919991,170.33722118999867,54420.691124640005 2024-08-31,10:19:33.000,244,11043838,-795,0,1725099572,12649.54424558,170.30197554000188,54420.6072792 2024-08-31,10:19:34.000,244,11043893,-795,0,1725099573,12649.52403665,170.24558249999973,54420.17407776 2024-08-31,10:19:35.000,244,11043882,-795,0,1725099574,12649.51730033999,170.22443511000165,54420.2229876 2024-08-31,10:19:36.000,244,11043881,-795,0,1725099575,12649.550981889995,170.23853337000037,54420.236961840004 2024-08-31,10:19:37.000,244,11043884,-795,0,1725099576,12649.56445451,170.1962385900042,54420.10420656 2024-08-31,10:19:38.000,244,11043842,-795,0,1725099577,12649.60487237,170.1962385900042,54420.22997472001 2024-08-31,10:19:39.000,244,11043826,-795,0,1725099578,12649.59813605999,170.18214032999822,54420.26491032 2024-08-31,10:19:40.000,244,11043844,-795,0,1725099579,12649.61834498999,170.18918946000485,54420.34176864 2024-08-31,10:19:41.000,244,11043916,-795,0,1725099580,12649.58466344,170.104599899998,54420.34875576001 2024-08-31,10:19:42.000,244,11043891,-795,0,1725099581,12649.59813605999,170.08345250999992,54420.2928588 2024-08-31,10:19:43.000,244,11043887,-795,0,1725099582,12649.550981889995,170.09755076999863,54420.20202624 2024-08-31,10:19:44.000,244,11043855,-795,0,1725099583,12649.56445451,170.07640338000056,54420.32080728 2024-08-31,10:19:45.000,244,11043864,-795,0,1725099584,12649.53750926999,169.99181382000097,54420.34176864 2024-08-31,10:19:46.000,244,11043855,-795,0,1725099585,12649.591399749996,169.9847646900016,54420.39766560001 2024-08-31,10:19:47.000,244,11043880,-795,0,1725099586,12649.58466344,169.90722426000139,54420.24394896 2024-08-31,10:19:48.000,244,11043909,-795,0,1725099587,12649.571190819996,169.93542077999882,54419.85965736 2024-08-31,10:19:49.000,244,11043864,-795,0,1725099588,12649.50382772,169.8860768700033,54419.5941468 2024-08-31,10:19:50.000,244,11043891,-795,0,1725099589,12649.52403665,169.8719786100046,54419.615108160004 2024-08-31,10:19:51.000,244,11043861,-795,0,1725099590,12649.49709140999,169.87902774000395,54419.684979360005 2024-08-31,10:19:52.000,244,11043883,-795,0,1725099591,12649.550981889995,169.8860768700033,54419.93651568 2024-08-31,10:19:53.000,244,11043879,-795,0,1725099592,12649.58466344,169.8578803499986,54419.9784384 2024-08-31,10:19:54.000,244,11043879,-795,0,1725099593,12649.510564029995,169.84378208999988,54419.91555432001 2024-08-31,10:19:55.000,244,11043863,-795,0,1725099594,12649.53750926999,169.80853644000308,54420.13215504001 2024-08-31,10:19:56.000,244,11043870,-795,0,1725099595,12649.54424558,169.81558557000244,54420.12516792 2024-08-31,10:19:57.000,244,11043821,-795,0,1725099596,12649.52403665,169.78033991999837,54419.94350280001 2024-08-31,10:19:58.000,244,11043879,-795,0,1725099597,12649.49709140999,169.78033991999837,54419.93651568 2024-08-31,10:19:59.000,244,11043871,-795,0,1725099598,12649.470146169995,169.71689775000414,54419.6989536 2024-08-31,10:20:00.000,244,11043827,-795,0,1725099599,12649.48361879,169.69575035999878,54419.53824984001 2024-08-31,10:20:01.000,244,11043866,-795,0,1725099600,12649.550981889995,169.70984862000478,54419.65703088001 2024-08-31,10:20:02.000,244,11043858,-795,0,1725099601,12649.53750926999,169.68870122999942,54419.32164912001 2024-08-31,10:20:03.000,244,11043891,-795,0,1725099602,12649.51730033999,169.63230819000455,54419.251777920006 2024-08-31,10:20:04.000,244,11043871,-795,0,1725099603,12649.52403665,169.61820992999856,54419.063125680004 2024-08-31,10:20:05.000,244,11043844,-795,0,1725099604,12649.51730033999,169.59706254000048,54419.084087040006 2024-08-31,10:20:06.000,244,11043897,-795,0,1725099605,12649.51730033999,169.60411166999984,54419.49632712 2024-08-31,10:20:07.000,244,11043853,-795,0,1725099606,12649.490355099995,169.56181689000368,54419.47536576 2024-08-31,10:20:08.000,244,11043858,-795,0,1725099607,12649.49709140999,169.54066949999833,54419.54523696 2024-08-31,10:20:09.000,244,11043879,-795,0,1725099608,12649.449937239995,169.5265712399996,54419.41248168001 2024-08-31,10:20:10.000,244,11043879,-795,0,1725099609,12649.409519379995,169.5265712399996,54419.12600976001 2024-08-31,10:20:11.000,244,11043847,-795,0,1725099610,12649.53750926999,169.49837472000218,54419.132996880006 2024-08-31,10:20:12.000,244,11043807,-795,0,1725099611,12649.52403665,169.45607993999874,54419.17491960001 2024-08-31,10:20:13.000,244,11043867,-795,0,1725099612,12649.57792712999,169.38558863999788,54419.063125680004 2024-08-31,10:20:14.000,244,11043889,-795,0,1725099613,12649.48361879,169.39968690000387,54418.944344640004 2024-08-31,10:20:15.000,244,11043884,-795,0,1725099614,12649.43646461999,169.30804820999765,54418.8604992 2024-08-31,10:20:16.000,244,11043922,-795,0,1725099615,12649.44320093,169.27280256000086,54418.63691136 2024-08-31,10:20:17.000,244,11043858,-795,0,1725099616,12649.55771819999,169.2798516900002,54418.74171816001 2024-08-31,10:20:18.000,244,11043864,-795,0,1725099617,12649.369101519995,169.20936038999935,54418.46922048 2024-08-31,10:20:19.000,244,11043904,-795,0,1725099618,12649.54424558,169.17411474000255,54418.67184696001 2024-08-31,10:20:20.000,244,11043831,-795,0,1725099619,12649.56445451,169.08952518000297,54418.69979544001 2024-08-31,10:20:21.000,244,11043804,-795,0,1725099620,12649.490355099995,169.08952518000297,54418.76267952 2024-08-31,10:20:22.000,244,11043878,-795,0,1725099621,12649.52403665,169.08952518000297,54418.55306592001 2024-08-31,10:20:23.000,244,11043864,-795,0,1725099622,12649.51730033999,169.0683777900049,54418.52511744 2024-08-31,10:20:24.000,244,11043883,-795,0,1725099623,12649.510564029995,169.0542795299989,54418.53210456001 2024-08-31,10:20:25.000,244,11043850,-795,0,1725099624,12649.54424558,169.02608301000146,54418.45524624001 2024-08-31,10:20:26.000,244,11043898,-795,0,1725099625,12649.60487237,168.96264083999995,54418.59498864 2024-08-31,10:20:27.000,244,11043897,-795,0,1725099626,12649.59813605999,168.9203460600038,54418.52511744 2024-08-31,10:20:28.000,244,11043904,-795,0,1725099627,12649.57792712999,168.87805128000036,54418.42031064 2024-08-31,10:20:29.000,244,11043873,-795,0,1725099628,12649.51730033999,168.82870737000485,54418.28755536001 2024-08-31,10:20:30.000,244,11043751,-795,0,1725099629,12649.550981889995,168.77936346000206,54418.126851600005 2024-08-31,10:20:31.000,244,11043866,-795,0,1725099630,12649.55771819999,168.75821607000398,54418.15480008 2024-08-31,10:20:32.000,244,11043843,-795,0,1725099631,12649.550981889995,168.75116694000462,54418.077941760006 2024-08-31,10:20:33.000,244,11043777,-795,0,1725099632,12649.59813605999,168.69477390000247,54417.99409632 2024-08-31,10:20:34.000,244,11043851,-795,0,1725099633,12649.59813605999,168.73001954999927,54418.04999328001 2024-08-31,10:20:35.000,244,11043868,-795,0,1725099634,12649.58466344,168.6595282499984,54418.02903192001 2024-08-31,10:20:36.000,244,11043843,-795,0,1725099635,12649.58466344,168.53264391000266,54417.910250880006 2024-08-31,10:20:37.000,244,11043806,-795,0,1725099636,12649.6250813,168.5890369500048,54417.96614784 2024-08-31,10:20:38.000,244,11043849,-795,0,1725099637,12649.591399749996,168.51149652000458,54417.98012208001 2024-08-31,10:20:39.000,244,11043870,-795,0,1725099638,12649.550981889995,168.44805435000308,54417.75653424 2024-08-31,10:20:40.000,244,11043868,-795,0,1725099639,12649.47688247999,168.3775630500022,54417.7076244 2024-08-31,10:20:41.000,244,11043845,-795,0,1725099640,12649.57792712999,168.412808699999,54417.98012208001 2024-08-31,10:20:42.000,244,11043886,-795,0,1725099641,12649.56445451,168.34231739999814,54417.910250880006 2024-08-31,10:20:43.000,244,11043879,-795,0,1725099642,12649.59813605999,168.30707175000134,54417.553907760004 2024-08-31,10:20:44.000,244,11043823,-795,0,1725099643,12649.60487237,168.23658045000047,54417.47704944001 2024-08-31,10:20:45.000,244,11043859,-795,0,1725099644,12649.59813605999,168.20838393000304,54417.42813960001 2024-08-31,10:20:46.000,244,11043785,-795,0,1725099645,12649.550981889995,168.1519908900009,54417.19057752001 2024-08-31,10:20:47.000,244,11043908,-795,0,1725099646,12649.591399749996,168.12379437000345,54417.44910096001 2024-08-31,10:20:48.000,244,11043885,-795,0,1725099647,12649.61834498999,168.07445046000066,54417.41416536 2024-08-31,10:20:49.000,244,11043860,-795,0,1725099648,12649.55771819999,168.0321556800045,54417.30935856001 2024-08-31,10:20:50.000,244,11043852,-795,0,1725099649,12649.56445451,167.99691003000044,54417.337307040005 2024-08-31,10:20:51.000,244,11043891,-795,0,1725099650,12649.6250813,167.96166438000364,54417.386216880004 2024-08-31,10:20:52.000,244,11043827,-795,0,1725099651,12649.61834498999,167.8841239500034,54417.31634568 2024-08-31,10:20:53.000,244,11043841,-795,0,1725099652,12649.61834498999,167.86297655999806,54417.42115248 2024-08-31,10:20:54.000,244,11043854,-795,0,1725099653,12649.530772959995,167.81363265000255,54417.28141008001 2024-08-31,10:20:55.000,244,11043801,-795,0,1725099654,12649.54424558,167.76428873999976,54417.239487360006 2024-08-31,10:20:56.000,244,11043846,-795,0,1725099655,12649.54424558,167.71494483000424,54417.19756464 2024-08-31,10:20:57.000,244,11043817,-795,0,1725099656,12649.550981889995,167.6937974399989,54416.7643632 2024-08-31,10:20:58.000,244,11043863,-795,0,1725099657,12649.591399749996,167.65150266000273,54416.70147912 2024-08-31,10:20:59.000,244,11043878,-795,0,1725099658,12649.59813605999,167.5739622300025,54416.61064656001 2024-08-31,10:21:00.000,244,11043828,-795,0,1725099659,12649.57792712999,167.53871657999844,54416.68750488001 2024-08-31,10:21:01.000,244,11043829,-795,0,1725099660,12649.591399749996,167.56691310000315,54416.89711848001 2024-08-31,10:21:02.000,244,11043838,-795,0,1725099661,12649.571190819996,167.4752744100042,54416.87615712001 2024-08-31,10:21:03.000,244,11043848,-795,0,1725099662,12649.52403665,167.51756919000036,54416.70846624001 2024-08-31,10:21:04.000,244,11043854,-795,0,1725099663,12649.510564029995,167.39773398000398,54416.96000256 2024-08-31,10:21:05.000,244,11043843,-795,0,1725099664,12649.55771819999,167.37658658999862,54416.904105600006 2024-08-31,10:21:06.000,244,11043911,-795,0,1725099665,12649.57792712999,167.29199702999904,54417.050835120004 2024-08-31,10:21:07.000,244,11043876,-795,0,1725099666,12649.60487237,167.2638005100016,54416.98096392 2024-08-31,10:21:08.000,244,11043874,-795,0,1725099667,12649.631817609996,167.2285548600048,54416.91109272 2024-08-31,10:21:09.000,244,11043830,-795,0,1725099668,12649.631817609996,167.17216182000266,54416.65256928 2024-08-31,10:21:10.000,244,11043814,-795,0,1725099669,12649.59813605999,167.09462139000243,54416.65955640001 2024-08-31,10:21:11.000,244,11043909,-795,0,1725099670,12649.53750926999,167.07347400000435,54416.114561040005 2024-08-31,10:21:12.000,244,11043868,-795,0,1725099671,12649.50382772,167.0170809600022,54416.12154816 2024-08-31,10:21:13.000,244,11043854,-795,0,1725099672,12649.61834498999,166.94658966000134,54416.24731632 2024-08-31,10:21:14.000,244,11043847,-795,0,1725099673,12649.60487237,166.91134401000454,54416.17744512001 2024-08-31,10:21:15.000,244,11043872,-795,0,1725099674,12649.61834498999,166.84790184000303,54416.35212312001 2024-08-31,10:21:16.000,244,11043817,-795,0,1725099675,12649.692444399996,166.83380358000431,54416.68750488001 2024-08-31,10:21:17.000,244,11043879,-795,0,1725099676,12649.658762849991,166.77741054000217,54416.63859504001 2024-08-31,10:21:18.000,244,11043889,-795,0,1725099677,12649.658762849991,166.72101750000002,54416.617633680005 2024-08-31,10:21:19.000,244,11043843,-795,0,1725099678,12649.58466344,166.71396837000066,54416.380071600004 2024-08-31,10:21:20.000,244,11043883,-795,0,1725099679,12649.652026539996,166.6434770699998,54416.47090416001 2024-08-31,10:21:21.000,244,11043855,-795,0,1725099680,12649.68570809,166.57298576999892,54416.37308448001 2024-08-31,10:21:22.000,244,11043905,-795,0,1725099681,12649.699180709991,166.53774012000213,54416.35911024 2024-08-31,10:21:23.000,244,11043853,-795,0,1725099682,12649.672235469996,166.5095436000047,54416.37308448001 2024-08-31,10:21:24.000,244,11043835,-795,0,1725099683,12649.68570809,166.4601996900019,54416.233342080006 2024-08-31,10:21:25.000,244,11043913,-795,0,1725099684,12649.705917020001,166.38265926000167,54416.044689840004 2024-08-31,10:21:26.000,244,11043857,-795,0,1725099685,12649.705917020001,166.34741361000488,54416.163470880005 2024-08-31,10:21:27.000,244,11043869,-795,0,1725099686,12649.678971779991,166.26987318000465,54416.22635496001 2024-08-31,10:21:28.000,244,11043879,-795,0,1725099687,12649.64529023,166.22757840000122,54416.14949664 2024-08-31,10:21:29.000,244,11043875,-795,0,1725099688,12649.66549916,166.19233275000443,54416.35212312001 2024-08-31,10:21:30.000,244,11043894,-795,0,1725099689,12649.66549916,166.17823448999843,54416.4150072 2024-08-31,10:21:31.000,244,11043843,-795,0,1725099690,12649.705917020001,166.14298884000164,54416.28923904 2024-08-31,10:21:32.000,244,11043885,-795,0,1725099691,12649.753071189996,166.07249754000077,54416.32417464001 2024-08-31,10:21:33.000,244,11043803,-795,0,1725099692,12649.712653329996,166.02315362999798,54416.27526480001 2024-08-31,10:21:34.000,244,11043854,-795,0,1725099693,12649.705917020001,166.0020062399999,54416.21936784 2024-08-31,10:21:35.000,244,11043920,-795,0,1725099694,12649.638553919991,165.9385640699984,54416.12853528 2024-08-31,10:21:36.000,244,11043817,-795,0,1725099695,12649.705917020001,165.92446580999967,54416.27526480001 2024-08-31,10:21:37.000,244,11043864,-795,0,1725099696,12649.692444399996,165.86102363999817,54416.345135999996 2024-08-31,10:21:38.000,244,11043913,-795,0,1725099697,12649.68570809,165.82577799000137,54416.21936784 2024-08-31,10:21:39.000,244,11043895,-795,0,1725099698,12649.66549916,165.77643407999858,54416.212380720004 2024-08-31,10:21:40.000,244,11043903,-795,0,1725099699,12649.719389639991,165.71299191000435,54416.331161760005 2024-08-31,10:21:41.000,244,11043917,-795,0,1725099700,12649.638553919991,165.69889364999835,54416.17744512001 2024-08-31,10:21:42.000,244,11043892,-795,0,1725099701,12649.652026539996,165.67069713000092,54416.09359968 2024-08-31,10:21:43.000,244,11043855,-795,0,1725099702,12649.58466344,165.68479538999964,54416.20539360001 2024-08-31,10:21:44.000,244,11043834,-795,0,1725099703,12649.58466344,165.62135321999813,54416.17744512001 2024-08-31,10:21:45.000,244,11043834,-795,0,1725099704,12649.60487237,165.5931567000007,54416.331161760005 2024-08-31,10:21:46.000,244,11043847,-795,0,1725099705,12649.672235469996,165.56496018000325,54416.401032960006 2024-08-31,10:21:47.000,244,11043887,-795,0,1725099706,12649.64529023,165.52971452999918,54416.47090416001 2024-08-31,10:21:48.000,244,11043893,-795,0,1725099707,12649.6250813,165.52971452999918,54416.42898144 2024-08-31,10:21:49.000,244,11043849,-795,0,1725099708,12649.60487237,165.52971452999918,54416.331161760005 2024-08-31,10:21:50.000,244,11043815,-795,0,1725099709,12649.571190819996,165.48741975000303,54416.61064656001 2024-08-31,10:21:51.000,244,11043866,-795,0,1725099710,12649.571190819996,165.39578106000408,54416.35212312001 2024-08-31,10:21:52.000,244,11043868,-795,0,1725099711,12649.53750926999,165.3816827999981,54416.36609736 2024-08-31,10:21:53.000,244,11043881,-795,0,1725099712,12649.53750926999,165.3111915000045,54416.401032960006 2024-08-31,10:21:54.000,244,11043865,-795,0,1725099713,12649.530772959995,165.35348628000065,54416.22635496001 2024-08-31,10:21:55.000,244,11043896,-795,0,1725099714,12649.530772959995,165.36053541,54416.449942800005 2024-08-31,10:21:56.000,244,11043887,-795,0,1725099715,12649.571190819996,165.32528976000322,54416.63160792 2024-08-31,10:21:57.000,244,11043856,-795,0,1725099716,12649.53750926999,165.33233889000257,54416.57571096 2024-08-31,10:21:58.000,244,11043864,-795,0,1725099717,12649.550981889995,165.29004410999914,54416.58269808 2024-08-31,10:21:59.000,244,11043896,-795,0,1725099718,12649.429728309995,165.33233889000257,54416.50583976 2024-08-31,10:22:00.000,244,11043866,-795,0,1725099719,12649.46340986,165.2618475900017,54416.54077536001 2024-08-31,10:22:01.000,244,11043873,-795,0,1725099720,12649.49709140999,165.28299497999978,54416.81327304 2024-08-31,10:22:02.000,244,11043908,-795,0,1725099721,12649.48361879,165.24070020000363,54416.96698968 2024-08-31,10:22:03.000,244,11043811,-795,0,1725099722,12649.44320093,165.2266019400049,54416.91807984 2024-08-31,10:22:04.000,244,11043857,-795,0,1725099723,12649.44320093,165.17020890000276,54416.680517759996 2024-08-31,10:22:05.000,244,11043819,-795,0,1725099724,12649.45667354999,165.1349632499987,54416.74340184 2024-08-31,10:22:06.000,244,11043865,-795,0,1725099725,12649.40278307,165.17020890000276,54416.54077536001 2024-08-31,10:22:07.000,244,11043849,-795,0,1725099726,12649.422992,165.14201237999805,54416.61064656001 2024-08-31,10:22:08.000,244,11043823,-795,0,1725099727,12649.389310449995,165.14906151000469,54416.50583976 2024-08-31,10:22:09.000,244,11043888,-795,0,1725099728,12649.389310449995,165.1631597700034,54416.77833744001 2024-08-31,10:22:10.000,244,11043841,-795,0,1725099729,12649.41625568999,165.07857021000382,54416.94602832001 2024-08-31,10:22:11.000,244,11043872,-795,0,1725099730,12649.449937239995,165.1138158600006,54417.04384800001 2024-08-31,10:22:12.000,244,11043835,-795,0,1725099731,12649.369101519995,165.10676673000125,54416.98795104 2024-08-31,10:22:13.000,244,11043865,-795,0,1725099732,12649.32194735,165.07152108000446,54417.183590399996 2024-08-31,10:22:14.000,244,11043894,-795,0,1725099733,12649.348892589995,165.06447194999782,54417.27442296 2024-08-31,10:22:15.000,244,11043925,-795,0,1725099734,12649.328683659995,165.09266847000254,54417.30935856001 2024-08-31,10:22:16.000,244,11043926,-795,0,1725099735,12649.348892589995,165.05742281999846,54417.386216880004 2024-08-31,10:22:17.000,244,11043874,-795,0,1725099736,12649.26132056,165.0362754300004,54417.13468056 2024-08-31,10:22:18.000,244,11043868,-795,0,1725099737,12649.31521103999,165.0010297800036,54416.9390412 2024-08-31,10:22:19.000,244,11043871,-795,0,1725099738,12649.32194735,165.0151280400023,54416.96698968 2024-08-31,10:22:20.000,244,11043843,-795,0,1725099739,12649.31521103999,165.00807891000295,54417.11371920001 2024-08-31,10:22:21.000,244,11043822,-795,0,1725099740,12649.30173842,165.06447194999782,54417.050835120004 2024-08-31,10:22:22.000,244,11043873,-795,0,1725099741,12649.26132056,165.06447194999782,54417.393204 2024-08-31,10:22:23.000,244,11043836,-795,0,1725099742,12649.200693769999,165.06447194999782,54417.407178240006 2024-08-31,10:22:24.000,244,11043878,-795,0,1725099743,12649.187221149994,165.00807891000295,54417.58185624 2024-08-31,10:22:25.000,244,11043856,-795,0,1725099744,12649.17374852999,165.04332455999975,54417.72858576 2024-08-31,10:22:26.000,244,11043865,-795,0,1725099745,12649.220902699999,165.0362754300004,54417.86832816 2024-08-31,10:22:27.000,244,11043849,-795,0,1725099746,12649.153539599989,165.02922630000103,54417.910250880006 2024-08-31,10:22:28.000,244,11043830,-795,0,1725099747,12649.17374852999,165.02922630000103,54417.94518648 2024-08-31,10:22:29.000,244,11043770,-795,0,1725099748,12649.079440189998,165.08561934000318,54417.6377532 2024-08-31,10:22:30.000,244,11043862,-795,0,1725099749,12649.113121739989,165.06447194999782,54417.63076608 2024-08-31,10:22:31.000,244,11043857,-795,0,1725099750,12649.052494949989,165.1631597700034,54417.7774956 2024-08-31,10:22:32.000,244,11043895,-795,0,1725099751,12649.092912809989,165.1138158600006,54417.49801080001 2024-08-31,10:22:33.000,244,11043839,-795,0,1725099752,12649.045758639993,165.14201237999805,54417.5329464 2024-08-31,10:22:34.000,244,11043863,-795,0,1725099753,12649.052494949989,165.1349632499987,54417.70063728 2024-08-31,10:22:35.000,244,11043846,-795,0,1725099754,12649.045758639993,165.15611064000404,54417.79845696 2024-08-31,10:22:36.000,244,11043896,-795,0,1725099755,12649.025549709993,165.15611064000404,54418.25960688 2024-08-31,10:22:37.000,244,11043781,-795,0,1725099756,12648.958186609998,165.15611064000404,54418.105890240004 2024-08-31,10:22:38.000,244,11043871,-795,0,1725099757,12648.998604469998,165.20545454999956,54418.3015296 2024-08-31,10:22:39.000,244,11043861,-795,0,1725099758,12648.931241369988,165.25479846000235,54418.37838792 2024-08-31,10:22:40.000,244,11043854,-795,0,1725099759,12648.897559819998,165.29004410999914,54418.126851600005 2024-08-31,10:22:41.000,244,11043864,-795,0,1725099760,12648.877350889998,165.3111915000045,54418.175761440005 2024-08-31,10:22:42.000,244,11043906,-795,0,1725099761,12648.958186609998,165.32528976000322,54418.343452320005 2024-08-31,10:22:43.000,244,11043870,-795,0,1725099762,12648.904296129993,165.37463366999873,54418.38537504001 2024-08-31,10:22:44.000,244,11043825,-795,0,1725099763,12648.917768749998,165.36758453999937,54418.42729776 2024-08-31,10:22:45.000,244,11043846,-795,0,1725099764,12648.803251479992,165.4098793200028,54418.21069704 2024-08-31,10:22:46.000,244,11043804,-795,0,1725099765,12648.884087199993,165.41692845000216,54418.18973568 2024-08-31,10:22:47.000,244,11043856,-795,0,1725099766,12648.796515169997,165.45922322999832,54418.53210456001 2024-08-31,10:22:48.000,244,11043860,-795,0,1725099767,12648.816724099997,165.4733214900043,54418.49018184 2024-08-31,10:22:49.000,244,11043893,-795,0,1725099768,12648.776306239997,165.5085671400011,54418.49716896 2024-08-31,10:22:50.000,244,11043882,-795,0,1725099769,12648.776306239997,165.56496018000325,54418.83255072 2024-08-31,10:22:51.000,244,11043836,-795,0,1725099770,12648.836933029997,165.6072549599994,54418.87447344 2024-08-31,10:22:52.000,244,11043845,-795,0,1725099771,12648.843669339993,165.63545148000412,54418.99325448 2024-08-31,10:22:53.000,244,11043847,-795,0,1725099772,12648.756097309997,165.69889364999835,54418.95831888001 2024-08-31,10:22:54.000,244,11043848,-795,0,1725099773,12648.729152070002,165.73413930000243,54418.88146056 2024-08-31,10:22:55.000,244,11043824,-795,0,1725099774,12648.695470519997,165.81167973000265,54418.97229312 2024-08-31,10:22:56.000,244,11043867,-795,0,1725099775,12648.729152070002,165.83282712000073,54418.95831888001 2024-08-31,10:22:57.000,244,11043837,-795,0,1725099776,12648.769569930002,165.86102363999817,54419.19588096 2024-08-31,10:22:58.000,244,11043894,-795,0,1725099777,12648.756097309997,165.8539745099988,54419.398507440004 2024-08-31,10:22:59.000,244,11043856,-795,0,1725099778,12648.722415759992,165.88922016000288,54419.18889384 2024-08-31,10:23:00.000,244,11043825,-795,0,1725099779,12648.769569930002,165.9526623300044,54419.27273928001 2024-08-31,10:23:01.000,244,11043794,-795,0,1725099780,12648.708943140002,166.02315362999798,54419.30767488 2024-08-31,10:23:02.000,244,11043831,-795,0,1725099781,12648.722415759992,166.00905536999926,54419.3845332 2024-08-31,10:23:03.000,244,11043857,-795,0,1725099782,12648.681997899992,166.09364492999885,54419.11902264 2024-08-31,10:23:04.000,244,11043864,-795,0,1725099783,12648.621371109992,166.17823448999843,54419.33562336 2024-08-31,10:23:05.000,244,11043885,-795,0,1725099784,12648.628107420001,166.17823448999843,54419.53824984001 2024-08-31,10:23:06.000,244,11043881,-795,0,1725099785,12648.708943140002,166.24167665999994,54419.67100512 2024-08-31,10:23:07.000,244,11043892,-795,0,1725099786,12648.729152070002,166.29102057000273,54419.74087632 2024-08-31,10:23:08.000,244,11043923,-795,0,1725099787,12648.681997899992,166.3121679600008,54419.81074752 2024-08-31,10:23:09.000,244,11043854,-795,0,1725099788,12648.594425869996,166.38970839000103,54419.6989536 2024-08-31,10:23:10.000,244,11043888,-795,0,1725099789,12648.641580039992,166.34036447999824,54420.069270960004 2024-08-31,10:23:11.000,244,11043889,-795,0,1725099790,12648.634843729997,166.4108557799991,54420.139142160006 2024-08-31,10:23:12.000,244,11043837,-795,0,1725099791,12648.641580039992,166.43200317000446,54420.236961840004 2024-08-31,10:23:13.000,244,11043855,-795,0,1725099792,12648.607898490001,166.5095436000047,54419.95747704 2024-08-31,10:23:14.000,244,11043885,-795,0,1725099793,12648.533799079996,166.55183838000085,54419.65703088001 2024-08-31,10:23:15.000,244,11043840,-795,0,1725099794,12648.580953249992,166.58003489999828,54419.88061872 2024-08-31,10:23:16.000,244,11043838,-795,0,1725099795,12648.648316350002,166.6575753299985,54420.01337400001 2024-08-31,10:23:17.000,244,11043875,-795,0,1725099796,12648.574216939996,166.7069192400013,54420.22997472001 2024-08-31,10:23:18.000,244,11043898,-795,0,1725099797,12648.594425869996,166.77741054000217,54420.31382016 2024-08-31,10:23:19.000,244,11043860,-795,0,1725099798,12648.540535389991,166.81265618999896,54420.33478152 2024-08-31,10:23:20.000,244,11043830,-795,0,1725099799,12648.513590149996,166.8690492300011,54420.37670424001 2024-08-31,10:23:21.000,244,11043906,-795,0,1725099800,12648.520326459991,166.93249140000262,54420.67016328 2024-08-31,10:23:22.000,244,11043849,-795,0,1725099801,12648.479908599991,166.96068792000005,54420.72606024 2024-08-31,10:23:23.000,244,11043848,-795,0,1725099802,12648.493381219996,167.03117922000092,54420.86580264 2024-08-31,10:23:24.000,244,11043863,-795,0,1725099803,12648.48664491,167.06642486999772,54420.83086704001 2024-08-31,10:23:25.000,244,11043838,-795,0,1725099804,12648.473172289996,167.09462139000243,54420.96362232 2024-08-31,10:23:26.000,244,11043865,-795,0,1725099805,12648.48664491,167.15806356000394,54420.537408 2024-08-31,10:23:27.000,244,11043889,-795,0,1725099806,12648.44622705,167.24265312000352,54420.5024724 2024-08-31,10:23:28.000,244,11043881,-795,0,1725099807,12648.439490739991,167.29199702999904,54420.48151104 2024-08-31,10:23:29.000,244,11043895,-795,0,1725099808,12648.38560026,167.3483900700012,54420.537408 2024-08-31,10:23:30.000,244,11043846,-795,0,1725099809,12648.452963359996,167.4118322400027,54420.87977688001 2024-08-31,10:23:31.000,244,11043917,-795,0,1725099810,12648.46643598,167.46822528000484,54421.124326080004 2024-08-31,10:23:32.000,244,11043845,-795,0,1725099811,12648.479908599991,167.52461831999972,54421.11035184 2024-08-31,10:23:33.000,244,11043846,-795,0,1725099812,12648.32497347,167.60215874999994,54421.29900408 2024-08-31,10:23:34.000,244,11043852,-795,0,1725099813,12648.372127639996,167.63035527000466,54421.30599120001 2024-08-31,10:23:35.000,244,11043843,-795,0,1725099814,12648.291291919995,167.70789570000488,54421.27804272 2024-08-31,10:23:36.000,244,11043879,-795,0,1725099815,12648.22392882,167.75019048000104,54421.2011844 2024-08-31,10:23:37.000,244,11043870,-795,0,1725099816,12648.291291919995,167.8206817800019,54421.38983664 2024-08-31,10:23:38.000,244,11043839,-795,0,1725099817,12648.33844608999,167.87707482000405,54421.4457336 2024-08-31,10:23:39.000,244,11043859,-795,0,1725099818,12648.30476454,167.9052713400015,54421.18022304 2024-08-31,10:23:40.000,244,11043866,-795,0,1725099819,12648.28455561,167.92641872999957,54421.15227456 2024-08-31,10:23:41.000,244,11043809,-795,0,1725099820,12648.25761036999,168.01100828999915,54421.22913288 2024-08-31,10:23:42.000,244,11043843,-795,0,1725099821,12648.26434668,168.08149959000002,54421.194197280005 2024-08-31,10:23:43.000,244,11043861,-795,0,1725099822,12648.20371989,168.12379437000345,54421.31996544 2024-08-31,10:23:44.000,244,11043847,-795,0,1725099823,12648.16330203,168.19428567000432,54421.7252184 2024-08-31,10:23:45.000,244,11043881,-795,0,1725099824,12648.15656571999,168.2647769699979,54421.8300252 2024-08-31,10:23:46.000,244,11043883,-795,0,1725099825,12648.23740143999,168.34231739999814,54421.9697676 2024-08-31,10:23:47.000,244,11043851,-795,0,1725099826,12648.19698357999,168.3775630500022,54421.94181912 2024-08-31,10:23:48.000,244,11043827,-795,0,1725099827,12648.190247269995,168.4621526100018,54421.795089600004 2024-08-31,10:23:49.000,244,11043841,-795,0,1725099828,12648.12288417,168.51854565000394,54421.63438584 2024-08-31,10:23:50.000,244,11043851,-795,0,1725099829,12648.109411549995,168.5890369500048,54421.82303808 2024-08-31,10:23:51.000,244,11043850,-795,0,1725099830,12648.109411549995,168.65247911999904,54421.87893504 2024-08-31,10:23:52.000,244,11043847,-795,0,1725099831,12648.10267524,168.6736265100044,54421.585476 2024-08-31,10:23:53.000,244,11043851,-795,0,1725099832,12648.13635678999,168.744117809998,54421.70425704 2024-08-31,10:23:54.000,244,11043879,-795,0,1725099833,12648.10267524,168.84280563000357,54421.71823128001 2024-08-31,10:23:55.000,244,11043870,-795,0,1725099834,12648.06225738,168.8569038900023,54421.99771608 2024-08-31,10:23:56.000,244,11043856,-795,0,1725099835,12648.09593892999,168.94149345000187,54422.04662592 2024-08-31,10:23:57.000,244,11043902,-795,0,1725099836,12648.03531213999,169.0190338800021,54422.31213648001 2024-08-31,10:23:58.000,244,11043850,-795,0,1725099837,12648.04204845,169.08952518000297,54422.30514936 2024-08-31,10:23:59.000,244,11043850,-795,0,1725099838,12648.008366899994,169.1670656100032,54422.07457440001 2024-08-31,10:24:00.000,244,11043860,-795,0,1725099839,12648.008366899994,169.18821300000127,54422.09553576001 2024-08-31,10:24:01.000,244,11043830,-795,0,1725099840,12648.048784759994,169.23755691000406,54422.298162240004 2024-08-31,10:24:02.000,244,11043853,-795,0,1725099841,12648.05552106999,169.32214647000364,54422.298162240004 2024-08-31,10:24:03.000,244,11043848,-795,0,1725099842,12648.008366899994,169.35739212000044,54422.33309784 2024-08-31,10:24:04.000,244,11043902,-795,0,1725099843,12647.981421659999,169.44903080999939,54422.34707208 2024-08-31,10:24:05.000,244,11043828,-795,0,1725099844,12648.001630589999,169.47017820000474,54422.07457440001 2024-08-31,10:24:06.000,244,11043859,-795,0,1725099845,12647.961212729999,169.5124729800009,54422.27720088 2024-08-31,10:24:07.000,244,11043810,-795,0,1725099846,12647.961212729999,169.59706254000048,54422.29117512001 2024-08-31,10:24:08.000,244,11043819,-795,0,1725099847,12647.853431769989,169.62525905999792,54422.18636832 2024-08-31,10:24:09.000,244,11043887,-795,0,1725099848,12647.860168079998,169.71689775000414,54422.44489176 2024-08-31,10:24:10.000,244,11043849,-795,0,1725099849,12647.934267489989,169.78738904999773,54422.50078872 2024-08-31,10:24:11.000,244,11043847,-795,0,1725099850,12647.893849629989,169.8226347000018,54422.45886600001 2024-08-31,10:24:12.000,244,11043843,-795,0,1725099851,12647.873640699989,169.90017513000203,54422.47982736001 2024-08-31,10:24:13.000,244,11043819,-795,0,1725099852,12647.826486529993,169.92837164999946,54422.40995616001 2024-08-31,10:24:14.000,244,11043874,-795,0,1725099853,12647.819750219998,169.99181382000097,54422.33309784 2024-08-31,10:24:15.000,244,11043866,-795,0,1725099854,12647.725441879993,170.0693542500012,54422.26322664001 2024-08-31,10:24:16.000,244,11043858,-795,0,1725099855,12647.772596049988,170.09050163999927,54422.368033440005 2024-08-31,10:24:17.000,244,11043847,-795,0,1725099856,12647.806277599993,170.1327964200027,54422.654505360006 2024-08-31,10:24:18.000,244,11043828,-795,0,1725099857,12647.786068669993,170.1680420699995,54422.368033440005 2024-08-31,10:24:19.000,244,11043835,-795,0,1725099858,12647.732178189988,170.20328772000357,54422.4239304 2024-08-31,10:24:20.000,244,11043871,-795,0,1725099859,12647.664815089993,170.2808281500038,54422.33309784 2024-08-31,10:24:21.000,244,11043832,-795,0,1725099860,12647.759123429998,170.28787728000316,54422.40296904 2024-08-31,10:24:22.000,244,11043858,-795,0,1725099861,12647.685024019993,170.37246684000274,54422.26322664001 2024-08-31,10:24:23.000,244,11043927,-795,0,1725099862,12647.664815089993,170.40771248999954,54422.40296904 2024-08-31,10:24:24.000,244,11043851,-795,0,1725099863,12647.617660919997,170.45000727000297,54422.368033440005 2024-08-31,10:24:25.000,244,11043844,-795,0,1725099864,12647.651342470002,170.51344944000448,54422.37502056 2024-08-31,10:24:26.000,244,11043870,-795,0,1725099865,12647.671551400002,170.55574422000063,54422.52175008 2024-08-31,10:24:27.000,244,11043886,-795,0,1725099866,12647.711969260003,170.5909898700047,54422.51476296 2024-08-31,10:24:28.000,244,11043885,-795,0,1725099867,12647.617660919997,170.63328465000086,54422.34008496001 2024-08-31,10:24:29.000,244,11043851,-795,0,1725099868,12647.604188299993,170.66853029999766,54422.535724320005 2024-08-31,10:24:30.000,244,11043823,-795,0,1725099869,12647.557034129997,170.71787421000045,54422.52873720001 2024-08-31,10:24:31.000,244,11043882,-795,0,1725099870,12647.583979369992,170.6755794300043,54422.22829104 2024-08-31,10:24:32.000,244,11043860,-795,0,1725099871,12647.570506750002,170.70377595000173,54422.284188 2024-08-31,10:24:33.000,244,11043858,-795,0,1725099872,12647.516616269997,170.80246377000003,54421.92085776 2024-08-31,10:24:34.000,244,11043875,-795,0,1725099873,12647.509879960002,170.83066029000474,54421.90688352001 2024-08-31,10:24:35.000,244,11043850,-795,0,1725099874,12647.469462100002,170.8729550700009,54422.22829104 2024-08-31,10:24:36.000,244,11043879,-795,0,1725099875,12647.516616269997,170.9222989800037,54422.284188 2024-08-31,10:24:37.000,244,11043795,-795,0,1725099876,12647.536825199997,170.9363972400024,54422.2143168 2024-08-31,10:24:38.000,244,11043891,-795,0,1725099877,12647.476198409997,170.91524985000433,54422.284188 2024-08-31,10:24:39.000,244,11043872,-795,0,1725099878,12647.442516859992,170.95754463000048,54422.081561520004 2024-08-31,10:24:40.000,244,11043872,-795,0,1725099879,12647.348208520001,170.98574114999792,54422.319123600006 2024-08-31,10:24:41.000,244,11043880,-715,0,1725099880,12647.435780549997,170.99279028000456,54422.33309784 2024-08-31,10:24:42.000,244,11043846,-795,0,1725099881,12647.395362689997,171.020986800002,54422.319123600006 2024-08-31,10:24:43.000,244,11043880,-795,0,1725099882,12647.395362689997,171.01393767000263,54422.01169032 2024-08-31,10:24:44.000,244,11043833,-795,0,1725099883,12647.341472209991,171.020986800002,54421.82303808 2024-08-31,10:24:45.000,244,11043828,-795,0,1725099884,12647.348208520001,171.07033071000478,54421.56451464 2024-08-31,10:24:46.000,244,11043875,-795,0,1725099885,12647.348208520001,171.07737984000414,54421.73220552 2024-08-31,10:24:47.000,244,11043925,-795,0,1725099886,12647.375153759996,171.14082200999837,54421.88592216001 2024-08-31,10:24:48.000,244,11043832,-795,0,1725099887,12647.22695494,171.09852723000222,54421.85098656 2024-08-31,10:24:49.000,244,11043865,-795,0,1725099888,12647.22695494,171.0844289700035,54421.84399944 2024-08-31,10:24:50.000,244,11043879,-795,0,1725099889,12647.301054349991,171.13377287999901,54421.95579336001 2024-08-31,10:24:51.000,244,11043825,-795,0,1725099890,12647.24716387,171.14787113999773,54422.0396388 2024-08-31,10:24:52.000,244,11043821,-795,0,1725099891,12647.200009699991,171.14082200999837,54421.95579336001 2024-08-31,10:24:53.000,244,11043825,-795,0,1725099892,12647.213482319996,171.17606766000245,54421.9697676 2024-08-31,10:24:54.000,244,11043857,-795,0,1725099893,12647.12591029,171.1196746200003,54421.767141120006 2024-08-31,10:24:55.000,244,11043750,-795,0,1725099894,12647.08549243,171.09852723000222,54421.578488880004 2024-08-31,10:24:56.000,244,11043889,-795,0,1725099895,12647.12591029,171.1196746200003,54421.30599120001 2024-08-31,10:24:57.000,244,11043859,-795,0,1725099896,12647.132646599995,171.1196746200003,54421.33393968001 2024-08-31,10:24:58.000,244,11043909,-795,0,1725099897,12647.08549243,171.10557636000158,54421.243107120004 2024-08-31,10:24:59.000,244,11043894,-795,0,1725099898,12647.09896504999,171.09852723000222,54421.11035184 2024-08-31,10:25:00.000,244,11043877,-795,0,1725099899,12647.09896504999,171.09147810000286,54421.431759360006 2024-08-31,10:25:01.000,244,11043839,-795,0,1725099900,12647.051810879995,171.10557636000158,54421.33393968001 2024-08-31,10:25:02.000,244,11043813,-795,0,1725099901,12647.03833825999,171.09852723000222,54421.292016960004 2024-08-31,10:25:03.000,244,11043858,-795,0,1725099902,12646.94402992,171.0844289700035,54421.4457336 2024-08-31,10:25:04.000,244,11043866,-795,0,1725099903,12646.92382099,171.01393767000263,54421.32695256 2024-08-31,10:25:05.000,244,11043833,-795,0,1725099904,12646.91708467999,171.00688854000327,54421.35490104001 2024-08-31,10:25:06.000,244,11043878,-795,0,1725099905,12646.970975159995,170.98574114999792,54421.410798000004 2024-08-31,10:25:07.000,244,11043843,-795,0,1725099906,12646.95750253999,170.99279028000456,54421.16624880001 2024-08-31,10:25:08.000,244,11043850,-795,0,1725099907,12646.970975159995,170.91524985000433,54421.026506400005 2024-08-31,10:25:09.000,244,11043837,-795,0,1725099908,12646.89687574999,170.89410245999898,54420.58631784001 2024-08-31,10:25:10.000,244,11043823,-795,0,1725099909,12646.890139439995,170.8729550700009,54420.61426632001 2024-08-31,10:25:11.000,244,11043906,-795,0,1725099910,12646.90361206,170.84475855000346,54420.56535648001 2024-08-31,10:25:12.000,244,11043896,-795,0,1725099911,12646.87666681999,170.78131638000195,54420.453562560004 2024-08-31,10:25:13.000,244,11043886,-795,0,1725099912,12646.849721579994,170.8377094200041,54420.79593144 2024-08-31,10:25:14.000,244,11043850,-795,0,1725099913,12646.849721579994,170.76016899000388,54420.91471248 2024-08-31,10:25:15.000,244,11043878,-795,0,1725099914,12646.869930509994,170.66853029999766,54420.79593144 2024-08-31,10:25:16.000,244,11043887,-795,0,1725099915,12646.82277634,170.68262856000365,54420.62824056 2024-08-31,10:25:17.000,244,11043810,-795,0,1725099916,12646.87666681999,170.64738290999958,54420.740034480004 2024-08-31,10:25:18.000,244,11043899,-795,0,1725099917,12646.8631942,170.56984247999935,54420.67016328 2024-08-31,10:25:19.000,244,11043899,-795,0,1725099918,12646.88340313,170.54869509000127,54420.48151104 2024-08-31,10:25:20.000,244,11043883,-795,0,1725099919,12646.81604002999,170.48525291999977,54420.31382016 2024-08-31,10:25:21.000,244,11043875,-795,0,1725099920,12646.82277634,170.45000727000297,54420.26491032 2024-08-31,10:25:22.000,244,11043893,-795,0,1725099921,12646.88340313,170.38656510000146,54420.08324520001 2024-08-31,10:25:23.000,244,11043872,-795,0,1725099922,12646.890139439995,170.33722118999867,54419.96446416001 2024-08-31,10:25:24.000,244,11043886,-795,0,1725099923,12646.87666681999,170.27377902000444,54419.901580080004 2024-08-31,10:25:25.000,244,11043801,-795,0,1725099924,12646.83624895999,170.2173859800023,54420.07625808 2024-08-31,10:25:26.000,244,11043904,-795,0,1725099925,12646.81604002999,170.18918946000485,54420.2928588 2024-08-31,10:25:27.000,244,11043847,-795,0,1725099926,12646.85645788999,170.18918946000485,54420.29984592001 2024-08-31,10:25:28.000,244,11043877,-795,0,1725099927,12646.735204309989,170.05525599000248,54420.18106488001 2024-08-31,10:25:29.000,244,11043868,-795,0,1725099928,12646.782358479999,170.05525599000248,54420.02734824 2024-08-31,10:25:30.000,244,11043862,-795,0,1725099929,12646.768885859994,170.04820686000312,54419.94350280001 2024-08-31,10:25:31.000,244,11043854,-795,0,1725099930,12646.81604002999,169.95656817000418,54419.9784384 2024-08-31,10:25:32.000,244,11043833,-795,0,1725099931,12646.79583109999,169.94246990999818,54419.99241264001 2024-08-31,10:25:33.000,244,11043810,-795,0,1725099932,12646.849721579994,169.86492947999795,54419.88061872 2024-08-31,10:25:34.000,244,11043860,-795,0,1725099933,12646.81604002999,169.84378208999988,54419.7688248 2024-08-31,10:25:35.000,244,11043930,-795,0,1725099934,12646.789094789994,169.75214340000093,54419.587159680006 2024-08-31,10:25:36.000,244,11043857,-795,0,1725099935,12646.82277634,169.660504710002,54419.5941468 2024-08-31,10:25:37.000,244,11043886,-795,0,1725099936,12646.849721579994,169.6393573200039,54419.67799224001 2024-08-31,10:25:38.000,244,11043871,-795,0,1725099937,12646.84298527,169.58296428000176,54419.587159680006 2024-08-31,10:25:39.000,244,11043878,-795,0,1725099938,12646.79583109999,169.47017820000474,54419.54523696 2024-08-31,10:25:40.000,244,11043882,-795,0,1725099939,12646.849721579994,169.49132559000282,54419.9085672 2024-08-31,10:25:41.000,244,11043860,-795,0,1725099940,12646.84298527,169.4278834200013,54419.636069520006 2024-08-31,10:25:42.000,244,11043887,-795,0,1725099941,12646.8631942,169.35034299000108,54419.60113392 2024-08-31,10:25:43.000,244,11043843,-795,0,1725099942,12646.83624895999,169.34329386000172,54419.5242756 2024-08-31,10:25:44.000,244,11043853,-795,0,1725099943,12646.75541323999,169.29394994999893,54419.349597600005 2024-08-31,10:25:45.000,244,11043837,-795,0,1725099944,12646.809303719994,169.24460604000342,54419.398507440004 2024-08-31,10:25:46.000,244,11043868,-795,0,1725099945,12646.910348369995,169.24460604000342,54419.566198320004 2024-08-31,10:25:47.000,244,11043915,-795,0,1725099946,12646.890139439995,169.13181995999912,54419.55222408 2024-08-31,10:25:48.000,244,11043836,-795,0,1725099947,12646.87666681999,169.06132865999825,54419.65703088001 2024-08-31,10:25:49.000,244,11043815,-795,0,1725099948,12646.84298527,169.03313214000082,54419.251777920006 2024-08-31,10:25:50.000,244,11043811,-795,0,1725099949,12646.90361206,168.96264083999995,54419.2098552 2024-08-31,10:25:51.000,244,11043898,-795,0,1725099950,12646.91708467999,168.9344443200025,54419.32164912001 2024-08-31,10:25:52.000,244,11043868,-795,0,1725099951,12646.94402992,168.89214953999908,54419.24479080001 2024-08-31,10:25:53.000,244,11043926,-795,0,1725099952,12646.95750253999,168.86395302000165,54419.21684232 2024-08-31,10:25:54.000,244,11043872,-795,0,1725099953,12646.98444778,168.8357565000042,54419.37754608 2024-08-31,10:25:55.000,244,11043855,-795,0,1725099954,12646.95750253999,168.79346172000078,54419.398507440004 2024-08-31,10:25:56.000,244,11043881,-795,0,1725099955,12647.011393019995,168.73001954999927,54419.4544044 2024-08-31,10:25:57.000,244,11043828,-795,0,1725099956,12647.01812932999,168.7088721600012,54419.398507440004 2024-08-31,10:25:58.000,244,11043855,-795,0,1725099957,12646.991184089995,168.66657737999776,54419.35658472 2024-08-31,10:25:59.000,244,11043861,-795,0,1725099958,12646.96423885,168.63133173000097,54419.34261048001 2024-08-31,10:26:00.000,244,11043877,-795,0,1725099959,12647.00465671,168.53969304000202,54419.53126272 2024-08-31,10:26:01.000,244,11043838,-795,0,1725099960,12647.051810879995,168.53264391000266,54419.65004376 2024-08-31,10:26:02.000,244,11043880,-795,0,1725099961,12647.07875611999,168.48329999999987,54419.70594072001 2024-08-31,10:26:03.000,244,11043831,-795,0,1725099962,12647.072019809995,168.44100522000372,54419.41248168001 2024-08-31,10:26:04.000,244,11043847,-795,0,1725099963,12647.092228739995,168.41985782999836,54419.16094536 2024-08-31,10:26:05.000,244,11043824,-795,0,1725099964,12647.13938290999,168.3987104400003,54419.20286808001 2024-08-31,10:26:06.000,244,11043871,-795,0,1725099965,12647.132646599995,168.33526826999878,54419.24479080001 2024-08-31,10:26:07.000,244,11043883,-795,0,1725099966,12647.09896504999,168.3634647900035,54419.447417280004 2024-08-31,10:26:08.000,244,11043860,-795,0,1725099967,12647.10570136,168.30002262000198,54419.468378640006 2024-08-31,10:26:09.000,244,11043860,-795,0,1725099968,12647.09896504999,168.2788752300039,54419.47536576 2024-08-31,10:26:10.000,244,11043884,-795,0,1725099969,12647.213482319996,168.23658045000047,54419.636069520006 2024-08-31,10:26:11.000,244,11043869,-795,0,1725099970,12647.22695494,168.19428567000432,54419.89459296001 2024-08-31,10:26:12.000,244,11043901,-795,0,1725099971,12647.22695494,168.19428567000432,54419.86664448 2024-08-31,10:26:13.000,244,11043854,-795,0,1725099972,12647.240427559991,168.18018740999833,54419.79677328001 2024-08-31,10:26:14.000,244,11043863,-795,0,1725099973,12647.22695494,168.1519908900009,54419.81074752 2024-08-31,10:26:15.000,244,11043858,-795,0,1725099974,12647.240427559991,168.13789263000217,54419.77581192001 2024-08-31,10:26:16.000,244,11043865,-795,0,1725099975,12647.280845419991,168.1026469799981,54419.419468800006 2024-08-31,10:26:17.000,244,11043844,-795,0,1725099976,12647.260636489991,168.14494176000153,54419.34261048001 2024-08-31,10:26:18.000,244,11043865,-795,0,1725099977,12647.361681139992,168.08854871999938,54419.48235288 2024-08-31,10:26:19.000,244,11043892,-795,0,1725099978,12647.408835310001,168.07445046000066,54419.4544044 2024-08-31,10:26:20.000,244,11043859,-795,0,1725099979,12647.435780549997,168.09559784999874,54419.950489920004 2024-08-31,10:26:21.000,244,11043854,-795,0,1725099980,12647.429044240002,168.07445046000066,54419.94350280001 2024-08-31,10:26:22.000,244,11043861,-795,0,1725099981,12647.462725789992,168.06035220000194,54419.950489920004 2024-08-31,10:26:23.000,244,11043863,-795,0,1725099982,12647.429044240002,168.04625394000323,54420.12516792 2024-08-31,10:26:24.000,244,11043854,-795,0,1725099983,12647.307790660001,167.99691003000044,54420.05529672 2024-08-31,10:26:25.000,244,11043876,-795,0,1725099984,12647.402098999992,168.07445046000066,54420.26491032 2024-08-31,10:26:26.000,244,11043876,-795,0,1725099985,12647.516616269997,168.01100828999915,54420.355742880005 2024-08-31,10:26:27.000,244,11043892,-795,0,1725099986,12647.577243059997,168.03920481000387,54420.22997472001 2024-08-31,10:26:28.000,244,11043860,-795,0,1725099987,12647.597451989997,168.0321556800045,54420.2928588 2024-08-31,10:26:29.000,244,11043802,-795,0,1725099988,12647.570506750002,168.0180574199985,54419.9784384 2024-08-31,10:26:30.000,244,11043832,-795,0,1725099989,12647.557034129997,167.96166438000364,54419.88760584 2024-08-31,10:26:31.000,244,11043820,-795,0,1725099990,12647.563770439992,168.01100828999915,54420.06228384001 2024-08-31,10:26:32.000,244,11043849,-795,0,1725099991,12647.604188299993,167.98281177000172,54420.14612928 2024-08-31,10:26:33.000,244,11043863,-795,0,1725099992,12647.637869849998,168.05330307000258,54420.51644664001 2024-08-31,10:26:34.000,244,11043873,-795,0,1725099993,12647.631133540002,168.06035220000194,54420.71208600001 2024-08-31,10:26:35.000,244,11043869,-795,0,1725099994,12647.658078779998,168.07445046000066,54420.76798296 2024-08-31,10:26:36.000,244,11043813,-795,0,1725099995,12647.732178189988,168.06035220000194,54420.97060944001 2024-08-31,10:26:37.000,244,11043808,-795,0,1725099996,12647.705232949993,168.08149959000002,54420.928686720006 2024-08-31,10:26:38.000,244,11043880,-795,0,1725099997,12647.745650809993,168.08854871999938,54420.76798296 2024-08-31,10:26:39.000,244,11043868,-795,0,1725099998,12647.752387119988,168.1167452400041,54420.6771504 2024-08-31,10:26:40.000,244,11043901,-795,0,1725099999,12647.624397229993,168.1167452400041,54420.69811176 2024-08-31,10:26:41.000,244,11043878,-795,0,1725100000,12647.759123429998,168.20133480000368,54420.91471248 2024-08-31,10:26:42.000,244,11043879,-795,0,1725100001,12647.806277599993,168.15904002000025,54420.760995840006 2024-08-31,10:26:43.000,244,11043859,-795,0,1725100002,12647.833222839989,168.20838393000304,54420.70509888 2024-08-31,10:26:44.000,244,11043844,-795,0,1725100003,12647.826486529993,168.18723653999768,54420.691124640005 2024-08-31,10:26:45.000,244,11043820,-795,0,1725100004,12647.833222839989,168.22953132000112,54421.01253216 2024-08-31,10:26:46.000,244,11043815,-795,0,1725100005,12647.839959149998,168.23658045000047,54421.11035184 2024-08-31,10:26:47.000,244,11043900,-795,0,1725100006,12647.853431769989,168.3141208800007,54421.4457336 2024-08-31,10:26:48.000,244,11043878,-795,0,1725100007,12647.786068669993,168.28592436000326,54421.35490104001 2024-08-31,10:26:49.000,244,11043822,-795,0,1725100008,12647.833222839989,168.412808699999,54421.34791392 2024-08-31,10:26:50.000,244,11043827,-795,0,1725100009,12647.947740109994,168.412808699999,54421.41778512 2024-08-31,10:26:51.000,244,11043837,-795,0,1725100010,12647.988157969994,168.4621526100018,54421.55054040001 2024-08-31,10:26:52.000,244,11043848,-795,0,1725100011,12647.97468534999,168.48329999999987,54421.578488880004 2024-08-31,10:26:53.000,244,11043827,-795,0,1725100012,12648.03531213999,168.55379130000074,54421.57150176001 2024-08-31,10:26:54.000,244,11043860,-795,0,1725100013,12648.001630589999,168.57493868999882,54421.56451464 2024-08-31,10:26:55.000,244,11043868,-795,0,1725100014,12647.961212729999,168.6101843400029,54421.55054040001 2024-08-31,10:26:56.000,244,11043862,-795,0,1725100015,12647.927531179994,168.63838086000032,54421.431759360006 2024-08-31,10:26:57.000,244,11043828,-795,0,1725100016,12647.947740109994,168.73001954999927,54421.697269920005 2024-08-31,10:26:58.000,244,11043852,-795,0,1725100017,12648.08246631,168.73001954999927,54421.78810248001 2024-08-31,10:26:59.000,244,11043873,-795,0,1725100018,12648.11614785999,168.78641259000142,54421.92085776 2024-08-31,10:27:00.000,244,11043871,-795,0,1725100019,12648.12288417,168.8569038900023,54421.962780480004 2024-08-31,10:27:01.000,244,11043722,-795,0,1725100020,12648.11614785999,168.94854258000123,54422.06758728 2024-08-31,10:27:02.000,244,11043891,-795,0,1725100021,12648.10267524,168.96264083999995,54422.00470320001 2024-08-31,10:27:03.000,244,11043841,-795,0,1725100022,12648.129620479995,169.03313214000082,54422.14444560001 2024-08-31,10:27:04.000,244,11043813,-795,0,1725100023,12648.11614785999,169.0542795299989,54422.17239408001 2024-08-31,10:27:05.000,244,11043829,-795,0,1725100024,12648.089202619994,169.1177217000004,54422.270213760006 2024-08-31,10:27:06.000,244,11043852,-795,0,1725100025,12648.18351096,169.16001648000383,54422.416943280004 2024-08-31,10:27:07.000,244,11043870,-795,0,1725100026,12648.21719250999,169.20936038999935,54422.44489176 2024-08-31,10:27:08.000,244,11043848,-795,0,1725100027,12648.20371989,169.25165517000278,54422.75931216 2024-08-31,10:27:09.000,244,11043770,-795,0,1725100028,12648.12288417,169.28690081999957,54422.633544000004 2024-08-31,10:27:10.000,244,11043838,-795,0,1725100029,12648.17677464999,169.33624473000236,54422.50777584001 2024-08-31,10:27:11.000,244,11043832,-795,0,1725100030,12648.19698357999,169.43493255000067,54422.50078872 2024-08-31,10:27:12.000,244,11043872,-795,0,1725100031,12648.19698357999,169.44198168000003,54422.57065992 2024-08-31,10:27:13.000,244,11043915,-795,0,1725100032,12648.24413775,169.53362036999897,54422.43091752001 2024-08-31,10:27:14.000,244,11043853,-795,0,1725100033,12648.23740143999,169.61820992999856,54422.71738944 2024-08-31,10:27:15.000,244,11043875,-795,0,1725100034,12648.26434668,169.660504710002,54422.801234880004 2024-08-31,10:27:16.000,244,11043853,-795,0,1725100035,12648.31823715999,169.70279948999814,54422.90604168 2024-08-31,10:27:17.000,244,11043871,-795,0,1725100036,12648.29802822999,169.78738904999773,54422.9479644 2024-08-31,10:27:18.000,244,11043849,-795,0,1725100037,12648.210456199995,169.86492947999795,54422.90604168 2024-08-31,10:27:19.000,244,11043877,-795,0,1725100038,12648.26434668,169.87902774000395,54422.90604168 2024-08-31,10:27:20.000,244,11043842,-795,0,1725100039,12648.31823715999,169.93542077999882,54423.206487840005 2024-08-31,10:27:21.000,244,11043835,-795,0,1725100040,12648.372127639996,169.9847646900016,54423.374178720005 2024-08-31,10:27:22.000,244,11043861,-795,0,1725100041,12648.372127639996,170.02705946999777,54423.40911432 2024-08-31,10:27:23.000,244,11043867,-795,0,1725100042,12648.35865501999,170.0693542500012,54423.12962952001 2024-08-31,10:27:24.000,244,11043802,-795,0,1725100043,12648.37886394999,170.11164903000463,54422.989887120006 2024-08-31,10:27:25.000,244,11043829,-795,0,1725100044,12648.35865501999,170.20328772000357,54422.920015920005 2024-08-31,10:27:26.000,244,11043859,-795,0,1725100045,12648.40580919,170.24558249999973,54422.968925760004 2024-08-31,10:27:27.000,244,11043860,-795,0,1725100046,12648.392336569996,170.3301720599993,54423.15059088001 2024-08-31,10:27:28.000,244,11043827,-795,0,1725100047,12648.38560026,170.36541771000338,54423.24142344 2024-08-31,10:27:29.000,244,11043883,-795,0,1725100048,12648.30476454,170.39361423000082,54423.35321736 2024-08-31,10:27:30.000,244,11043851,-795,0,1725100049,12648.479908599991,170.42181074999826,54423.492959760006 2024-08-31,10:27:31.000,244,11043851,-795,0,1725100050,12648.44622705,170.4782037900004,54423.7165476 2024-08-31,10:27:32.000,244,11043828,-795,0,1725100051,12648.44622705,170.51344944000448,54423.74449608 2024-08-31,10:27:33.000,244,11043859,-795,0,1725100052,12648.35865501999,170.60508813000342,54423.7165476 2024-08-31,10:27:34.000,244,11043880,-795,0,1725100053,12648.38560026,170.64033378000022,54423.67462488 2024-08-31,10:27:35.000,244,11043870,-795,0,1725100054,12648.38560026,170.6755794300043,54423.76545744 2024-08-31,10:27:36.000,244,11043855,-795,0,1725100055,12648.44622705,170.7108250800011,54423.332256 2024-08-31,10:27:37.000,244,11043847,-795,0,1725100056,12648.432754429996,170.74607072999788,54423.423088560005 2024-08-31,10:27:38.000,244,11043842,-795,0,1725100057,12648.412545499996,170.76016899000388,54423.2623848 2024-08-31,10:27:39.000,244,11043853,-795,0,1725100058,12648.452963359996,170.8236111599981,54423.43007568 2024-08-31,10:27:40.000,244,11043826,-795,0,1725100059,12648.452963359996,170.8095128999994,54423.48597264001 2024-08-31,10:27:41.000,244,11043857,-795,0,1725100060,12648.432754429996,170.90115158999834,54423.72353472 2024-08-31,10:27:42.000,244,11043862,-795,0,1725100061,12648.452963359996,170.95049550000113,54423.75148320001 2024-08-31,10:27:43.000,244,11043851,-795,0,1725100062,12648.419281809991,170.99279028000456,54423.95410968 2024-08-31,10:27:44.000,244,11043818,-795,0,1725100063,12648.44622705,170.99279028000456,54423.877251360005 2024-08-31,10:27:45.000,244,11043863,-795,0,1725100064,12648.44622705,171.02803593000135,54423.94013544001 2024-08-31,10:27:46.000,244,11043878,-795,0,1725100065,12648.473172289996,171.04213419000007,54424.13577480001 2024-08-31,10:27:47.000,244,11043849,-795,0,1725100066,12648.44622705,171.14082200999837,54423.91218696 2024-08-31,10:27:48.000,244,11043884,-795,0,1725100067,12648.500117529991,171.15492027000437,54423.91218696 2024-08-31,10:27:49.000,244,11043859,-795,0,1725100068,12648.40580919,171.1831167900018,54423.709560480005 2024-08-31,10:27:50.000,244,11043814,-795,0,1725100069,12648.439490739991,171.19016592000116,54423.45802416 2024-08-31,10:27:51.000,244,11043870,-795,0,1725100070,12648.42601812,171.2465589600033,54423.54885672 2024-08-31,10:27:52.000,244,11043849,-795,0,1725100071,12648.46643598,171.22541156999796,54423.61174080001 2024-08-31,10:27:53.000,244,11043904,-795,0,1725100072,12648.459699669991,171.25360809000267,54423.6466764 2024-08-31,10:27:54.000,244,11043890,-795,0,1725100073,12648.432754429996,171.28885373999947,54424.14974904 2024-08-31,10:27:55.000,244,11043838,-795,0,1725100074,12648.452963359996,171.29590286999883,54424.22660736 2024-08-31,10:27:56.000,244,11043854,-795,0,1725100075,12648.479908599991,171.32409939000354,54424.2405816 2024-08-31,10:27:57.000,244,11043848,-795,0,1725100076,12648.432754429996,171.34524678000162,54424.22660736 2024-08-31,10:27:58.000,244,11043861,-795,0,1725100077,12648.412545499996,171.40163982000377,54423.89821272001 2024-08-31,10:27:59.000,244,11043838,-795,0,1725100078,12648.419281809991,171.38754155999777,54424.030968 2024-08-31,10:28:00.000,244,11043855,-795,0,1725100079,12648.439490739991,171.42278721000184,54423.91218696 2024-08-31,10:28:01.000,244,11043836,-795,0,1725100080,12648.500117529991,171.45098372999928,54423.9610968 2024-08-31,10:28:02.000,244,11043889,-795,0,1725100081,12648.560744319991,171.465081989998,54424.142761920004 2024-08-31,10:28:03.000,244,11043867,-795,0,1725100082,12648.513590149996,171.48622938000335,54423.77244456001 2024-08-31,10:28:04.000,244,11043874,-795,0,1725100083,12648.520326459991,171.465081989998,54423.7864188 2024-08-31,10:28:05.000,244,11043873,-795,0,1725100084,12648.560744319991,171.465081989998,54423.926161200005 2024-08-31,10:28:06.000,244,11043890,-795,0,1725100085,12648.574216939996,171.4932785100027,54423.98904528001 2024-08-31,10:28:07.000,244,11043902,-795,0,1725100086,12648.513590149996,171.5144259000008,54423.94013544001 2024-08-31,10:28:08.000,244,11043870,-795,0,1725100087,12648.46643598,171.53557328999887,54424.02398088 2024-08-31,10:28:09.000,244,11043929,-795,0,1725100088,12648.513590149996,171.59196633000101,54423.96808392001 2024-08-31,10:28:10.000,244,11043910,-795,0,1725100089,12648.547271700001,171.6131137199991,54423.98205816 2024-08-31,10:28:11.000,244,11043850,-795,0,1725100090,12648.580953249992,171.58491720000166,54424.08686496001 2024-08-31,10:28:12.000,244,11043868,-795,0,1725100091,12648.601162179992,171.6131137199991,54424.1008392 2024-08-31,10:28:13.000,244,11043857,-795,0,1725100092,12648.607898490001,171.59196633000101,54424.07289072 2024-08-31,10:28:14.000,244,11043868,-795,0,1725100093,12648.527062770001,171.59196633000101,54423.76545744 2024-08-31,10:28:15.000,244,11043865,-795,0,1725100094,12648.621371109992,171.62016284999845,54423.95410968 2024-08-31,10:28:16.000,244,11043888,-795,0,1725100095,12648.634843729997,171.60606458999973,54424.07289072 2024-08-31,10:28:17.000,244,11043874,-795,0,1725100096,12648.628107420001,171.59901546000037,54424.03795512001 2024-08-31,10:28:18.000,244,11043829,-795,0,1725100097,12648.614634799997,171.63426111000445,54423.975071040004 2024-08-31,10:28:19.000,244,11043852,-795,0,1725100098,12648.513590149996,171.69065414999932,54423.93314832 2024-08-31,10:28:20.000,244,11043819,-795,0,1725100099,12648.587689560001,171.64835937000316,54423.8912256 2024-08-31,10:28:21.000,244,11043818,-795,0,1725100100,12648.702206829992,171.66950676000124,54424.06590360001 2024-08-31,10:28:22.000,244,11043866,-795,0,1725100101,12648.688734210002,171.69770327999868,54424.05891648 2024-08-31,10:28:23.000,244,11043862,-795,0,1725100102,12648.661788969992,171.6765558900006,54423.996032400006 2024-08-31,10:28:24.000,244,11043811,-795,0,1725100103,12648.668525280002,171.71180154000467,54424.03795512001 2024-08-31,10:28:25.000,244,11043865,-795,0,1725100104,12648.695470519997,171.71180154000467,54424.02398088 2024-08-31,10:28:26.000,244,11043852,-795,0,1725100105,12648.735888379997,171.71180154000467,54424.13577480001 2024-08-31,10:28:27.000,244,11043897,-795,0,1725100106,12648.783042549992,171.69770327999868,54424.1707104 2024-08-31,10:28:28.000,244,11043866,-795,0,1725100107,12648.762833619992,171.69770327999868,54424.32442704001 2024-08-31,10:28:29.000,244,11043880,-795,0,1725100108,12648.688734210002,171.71885067000403,54424.18468464001 2024-08-31,10:28:30.000,244,11043860,-795,0,1725100109,12648.729152070002,171.75409632000083,54423.926161200005 2024-08-31,10:28:31.000,244,11043861,-795,0,1725100110,12648.729152070002,171.66950676000124,54423.98205816 2024-08-31,10:28:32.000,244,11043865,-795,0,1725100111,12648.722415759992,171.68360501999996,54423.85629 2024-08-31,10:28:33.000,244,11043886,-795,0,1725100112,12648.783042549992,171.70475240999804,54423.75148320001 2024-08-31,10:28:34.000,244,11043888,-795,0,1725100113,12648.762833619992,171.74704719000147,54423.94013544001 2024-08-31,10:28:35.000,244,11043847,-795,0,1725100114,12648.735888379997,171.7399980600021,54424.05192936 2024-08-31,10:28:36.000,244,11043861,-795,0,1725100115,12648.857141959998,171.69770327999868,54424.02398088 2024-08-31,10:28:37.000,244,11043814,-795,0,1725100116,12648.796515169997,171.71180154000467,54424.00301952 2024-08-31,10:28:38.000,244,11043846,-795,0,1725100117,12648.789778860002,171.69770327999868,54424.01699376001 2024-08-31,10:28:39.000,244,11043844,-795,0,1725100118,12648.776306239997,171.66245763000188,54423.84231576 2024-08-31,10:28:40.000,244,11043900,-795,0,1725100119,12648.783042549992,171.66245763000188,54424.044942240005 2024-08-31,10:28:41.000,244,11043887,-795,0,1725100120,12648.890823510003,171.66950676000124,54424.20564600001 2024-08-31,10:28:42.000,244,11043883,-795,0,1725100121,12648.904296129993,171.63426111000445,54424.25455584001 2024-08-31,10:28:43.000,244,11043903,-795,0,1725100122,12648.911032440003,171.59196633000101,54423.91218696 2024-08-31,10:28:44.000,244,11043819,-795,0,1725100123,12648.904296129993,171.59901546000037,54423.5768052 2024-08-31,10:28:45.000,244,11043831,-795,0,1725100124,12648.924505059993,171.59901546000037,54423.5768052 2024-08-31,10:28:46.000,244,11043822,-795,0,1725100125,12648.917768749998,171.54262241999822,54423.506934 2024-08-31,10:28:47.000,244,11043834,-795,0,1725100126,12648.911032440003,171.59196633000101,54423.506934 2024-08-31,10:28:48.000,244,11043833,-795,0,1725100127,12648.931241369988,171.5778680700023,54423.807380160004 2024-08-31,10:28:49.000,244,11043888,-795,0,1725100128,12648.937977679998,171.55672068000422,54423.77244456001 2024-08-31,10:28:50.000,244,11043895,-795,0,1725100129,12648.951450299988,171.58491720000166,54423.81436728 2024-08-31,10:28:51.000,244,11043838,-795,0,1725100130,12648.985131849993,171.53557328999887,54424.08686496001 2024-08-31,10:28:52.000,244,11043829,-795,0,1725100131,12649.039022329998,171.52147503000015,54424.03795512001 2024-08-31,10:28:53.000,244,11043840,-795,0,1725100132,12648.985131849993,171.50737677000143,54423.996032400006 2024-08-31,10:28:54.000,244,11043833,-795,0,1725100133,12648.937977679998,171.4932785100027,54423.86327712 2024-08-31,10:28:55.000,244,11043771,-795,0,1725100134,12648.951450299988,171.48622938000335,54423.72353472 2024-08-31,10:28:56.000,244,11043904,-795,0,1725100135,12648.978395539998,171.479180250004,54423.68161200001 2024-08-31,10:28:57.000,244,11043856,-795,0,1725100136,12648.964922919993,171.45803285999864,54423.31129464 2024-08-31,10:28:58.000,244,11043858,-795,0,1725100137,12649.005340779993,171.45803285999864,54423.51392112001 2024-08-31,10:28:59.000,244,11043876,-795,0,1725100138,12649.072703879989,171.40868895000312,54423.45103704 2024-08-31,10:29:00.000,244,11043865,-795,0,1725100139,12649.092912809989,171.40163982000377,54423.36719160001 2024-08-31,10:29:01.000,244,11043802,-795,0,1725100140,12649.119858049999,171.4298363400012,54423.58379232001 2024-08-31,10:29:02.000,244,11043844,-795,0,1725100141,12649.072703879989,171.3945906900044,54423.84231576 2024-08-31,10:29:03.000,244,11043871,-795,0,1725100142,12649.113121739989,171.38754155999777,54423.76545744 2024-08-31,10:29:04.000,244,11043825,-795,0,1725100143,12649.086176499994,171.35934504000033,54423.68161200001 2024-08-31,10:29:05.000,244,11043862,-795,0,1725100144,12649.126594359994,171.3311485200029,54423.70257336001 2024-08-31,10:29:06.000,244,11043836,-795,0,1725100145,12649.153539599989,171.28885373999947,54423.5768052 2024-08-31,10:29:07.000,244,11043845,-795,0,1725100146,12649.21416638999,171.26065722000203,54423.590779440005 2024-08-31,10:29:08.000,244,11043900,-795,0,1725100147,12649.247847939994,171.28885373999947,54423.56981808 2024-08-31,10:29:09.000,244,11043848,-795,0,1725100148,12649.247847939994,171.2818046100001,54423.506934 2024-08-31,10:29:10.000,244,11043858,-795,0,1725100149,12649.19395745999,171.23950983000395,54423.304307520004 2024-08-31,10:29:11.000,244,11043815,-795,0,1725100150,12649.220902699999,171.19016592000116,54423.1226424 2024-08-31,10:29:12.000,244,11043839,-795,0,1725100151,12649.288265799994,171.15492027000437,54423.19950072001 2024-08-31,10:29:13.000,244,11043874,-795,0,1725100152,12649.35562889999,171.13377287999901,54423.31828176001 2024-08-31,10:29:14.000,244,11043851,-795,0,1725100153,12649.348892589995,171.13377287999901,54423.374178720005 2024-08-31,10:29:15.000,244,11043860,-795,0,1725100154,12649.35562889999,171.13377287999901,54423.62571504 2024-08-31,10:29:16.000,244,11043861,-795,0,1725100155,12649.449937239995,171.09852723000222,54423.69558624 2024-08-31,10:29:17.000,244,11043866,-795,0,1725100156,12649.39604675999,171.0350850600007,54423.59776656 2024-08-31,10:29:18.000,244,11043846,-795,0,1725100157,12649.48361879,171.07033071000478,54423.35321736 2024-08-31,10:29:19.000,244,11043854,-795,0,1725100158,12649.409519379995,171.02803593000135,54423.23443632 2024-08-31,10:29:20.000,244,11043838,-795,0,1725100159,12649.409519379995,170.99983941000391,54423.01084848001 2024-08-31,10:29:21.000,244,11043861,-795,0,1725100160,12649.47688247999,171.00688854000327,54423.157578000006 2024-08-31,10:29:22.000,244,11043892,-795,0,1725100161,12649.55771819999,170.98574114999792,54423.22046208 2024-08-31,10:29:23.000,244,11043881,-795,0,1725100162,12649.54424558,170.95049550000113,54423.24142344 2024-08-31,10:29:24.000,244,11043802,-795,0,1725100163,12649.550981889995,170.90115158999834,54422.88508032 2024-08-31,10:29:25.000,244,11043854,-795,0,1725100164,12649.591399749996,170.8377094200041,54423.12962952001 2024-08-31,10:29:26.000,244,11043848,-795,0,1725100165,12649.631817609996,170.83066029000474,54423.07373256 2024-08-31,10:29:27.000,244,11043844,-795,0,1725100166,12649.60487237,170.7883655100013,54422.99687424 2024-08-31,10:29:28.000,244,11043845,-795,0,1725100167,12649.6250813,170.75311986000452,54422.96193864001 2024-08-31,10:29:29.000,244,11043862,-795,0,1725100168,12649.705917020001,170.78131638000195,54423.02482272 2024-08-31,10:29:30.000,244,11043830,-795,0,1725100169,12649.712653329996,170.76016899000388,54423.12962952001 2024-08-31,10:29:31.000,244,11043868,-795,0,1725100170,12649.759807499991,170.70377595000173,54423.136616640004 2024-08-31,10:29:32.000,244,11043855,-795,0,1725100171,12649.780016429992,170.68262856000365,54423.0178356 2024-08-31,10:29:33.000,244,11043769,-795,0,1725100172,12649.739598569991,170.689677690003,54423.01084848001 2024-08-31,10:29:34.000,244,11043835,-795,0,1725100173,12649.800225359992,170.65443203999894,54422.89206744001 2024-08-31,10:29:35.000,244,11043846,-795,0,1725100174,12649.793489049996,170.65443203999894,54422.89905456 2024-08-31,10:29:36.000,244,11043878,-795,0,1725100175,12649.813697979997,170.56279335,54422.940977280006 2024-08-31,10:29:37.000,244,11043850,-795,0,1725100176,12649.908006320002,170.56984247999935,54423.06674544 2024-08-31,10:29:38.000,244,11043874,-795,0,1725100177,12649.941687869992,170.49230204999913,54422.88508032 2024-08-31,10:29:39.000,244,11043831,-795,0,1725100178,12649.934951559997,170.4782037900004,54422.822196240006 2024-08-31,10:29:40.000,244,11043842,-795,0,1725100179,12649.948424180002,170.45000727000297,54422.79424776001 2024-08-31,10:29:41.000,244,11043810,-795,0,1725100180,12649.968633110002,170.4641055300017,54422.51476296 2024-08-31,10:29:42.000,244,11043860,-795,0,1725100181,12650.049468830002,170.43590901000425,54422.84315760001 2024-08-31,10:29:43.000,244,11043867,-795,0,1725100182,12650.035996209997,170.45000727000297,54422.78726064 2024-08-31,10:29:44.000,244,11043858,-795,0,1725100183,12650.022523589992,170.38656510000146,54422.71040232 2024-08-31,10:29:45.000,244,11043847,-795,0,1725100184,12650.137040859998,170.38656510000146,54422.7383508 2024-08-31,10:29:46.000,244,11043869,-795,0,1725100185,12650.217876579998,170.3160738000006,54422.89206744001 2024-08-31,10:29:47.000,244,11043872,-795,0,1725100186,12650.217876579998,170.29492641000252,54422.822196240006 2024-08-31,10:29:48.000,244,11043844,-795,0,1725100187,12650.231349199988,170.30197554000188,54422.97591288 2024-08-31,10:29:49.000,244,11043827,-795,0,1725100188,12650.238085509998,170.23853337000037,54422.85713184 2024-08-31,10:29:50.000,244,11043779,-795,0,1725100189,12650.271767059989,170.17509119999886,54422.88508032 2024-08-31,10:29:51.000,244,11043853,-795,0,1725100190,12650.359339089999,170.118698160004,54422.67546672001 2024-08-31,10:29:52.000,244,11043861,-795,0,1725100191,12650.379548019999,170.12574729000335,54422.61956976 2024-08-31,10:29:53.000,244,11043858,-795,0,1725100192,12650.45364742999,170.118698160004,54422.39598192 2024-08-31,10:29:54.000,244,11043866,-795,0,1725100193,12650.446911119994,170.118698160004,54422.298162240004 2024-08-31,10:29:55.000,244,11043832,-795,0,1725100194,12650.467120049994,170.0693542500012,54422.30514936 2024-08-31,10:29:56.000,244,11043816,-795,0,1725100195,12650.55469207999,170.08345250999992,54422.64053112 2024-08-31,10:29:57.000,244,11043828,-795,0,1725100196,12650.568164699995,170.04820686000312,54422.59860840001 2024-08-31,10:29:58.000,244,11043850,-795,0,1725100197,12650.568164699995,170.05525599000248,54422.54271144 2024-08-31,10:29:59.000,244,11043857,-795,0,1725100198,12650.61531886999,170.0341086000044,54422.437904640006 2024-08-31,10:30:00.000,244,11043869,-795,0,1725100199,12650.66247304,170.0059120799997,54422.633544000004 2024-08-31,10:30:01.000,244,11043851,-795,0,1725100200,12650.74330876,169.95656817000418,54422.773286400006 2024-08-31,10:30:02.000,244,11043876,-795,0,1725100201,12650.76351769,169.94951904000482,54422.81520912001 2024-08-31,10:30:03.000,244,11043860,-795,0,1725100202,12650.79719923999,169.8860768700033,54422.75931216 2024-08-31,10:30:04.000,244,11043855,-795,0,1725100203,12650.81740816999,169.90017513000203,54422.59860840001 2024-08-31,10:30:05.000,244,11043762,-795,0,1725100204,12650.891507579996,169.85083121999924,54422.18636832 2024-08-31,10:30:06.000,244,11043822,-795,0,1725100205,12650.891507579996,169.86492947999795,54422.01169032 2024-08-31,10:30:07.000,244,11043861,-795,0,1725100206,12650.965606990001,169.86492947999795,54422.151432720006 2024-08-31,10:30:08.000,244,11043909,-795,0,1725100207,12650.999288539992,169.82968383000116,54422.06758728 2024-08-31,10:30:09.000,244,11043886,-795,0,1725100208,12650.958870679991,169.84378208999988,54422.12348424001 2024-08-31,10:30:10.000,244,11043859,-795,0,1725100209,12651.073387949997,169.81558557000244,54422.3540592 2024-08-31,10:30:11.000,244,11043879,-795,0,1725100210,12651.107069500002,169.79443818000436,54422.50078872 2024-08-31,10:30:12.000,244,11043867,-795,0,1725100211,12651.174432599997,169.78738904999773,54422.57764704001 2024-08-31,10:30:13.000,244,11043870,-795,0,1725100212,12651.235059389997,169.74509427000157,54422.535724320005 2024-08-31,10:30:14.000,244,11043863,-795,0,1725100213,12651.228323080002,169.75214340000093,54422.50078872 2024-08-31,10:30:15.000,244,11043862,-795,0,1725100214,12651.241795699993,169.7380451400022,54422.486814480006 2024-08-31,10:30:16.000,244,11043853,-795,0,1725100215,12651.342840349993,169.75214340000093,54422.36104632001 2024-08-31,10:30:17.000,244,11043854,-795,0,1725100216,12651.376521899998,169.75214340000093,54422.40296904 2024-08-31,10:30:18.000,244,11043826,-795,0,1725100217,12651.437148689998,169.71689775000414,54422.298162240004 2024-08-31,10:30:19.000,244,11043926,-795,0,1725100218,12651.504511789994,169.70984862000478,54421.9697676 2024-08-31,10:30:20.000,244,11043847,-795,0,1725100219,12651.571874889989,169.68870122999942,54422.081561520004 2024-08-31,10:30:21.000,244,11043811,-795,0,1725100220,12651.558402269999,169.6111607999992,54421.94181912 2024-08-31,10:30:22.000,244,11043882,-795,0,1725100221,12651.558402269999,169.62525905999792,54421.934832000006 2024-08-31,10:30:23.000,244,11043841,-795,0,1725100222,12651.659446919999,169.6393573200039,54422.33309784 2024-08-31,10:30:24.000,244,11043878,-795,0,1725100223,12651.73354632999,169.62525905999792,54422.40296904 2024-08-31,10:30:25.000,244,11043875,-795,0,1725100224,12651.807645739995,169.63230819000455,54422.486814480006 2024-08-31,10:30:26.000,244,11043827,-795,0,1725100225,12651.79417311999,169.61820992999856,54422.23527816 2024-08-31,10:30:27.000,244,11043859,-795,0,1725100226,12651.94237194,169.60411166999984,54422.3540592 2024-08-31,10:30:28.000,244,11043865,-795,0,1725100227,12651.99626241999,169.63230819000455,54422.33309784 2024-08-31,10:30:29.000,244,11043788,-795,0,1725100228,12652.070361829996,169.6111607999992,54422.249252400004 2024-08-31,10:30:30.000,244,11043893,-795,0,1725100229,12652.097307069991,169.59706254000048,54422.270213760006 2024-08-31,10:30:31.000,244,11043809,-795,0,1725100230,12652.070361829996,169.59001341000112,54422.13745848 2024-08-31,10:30:32.000,244,11043884,-795,0,1725100231,12652.205088030001,169.5477186299977,54422.01867744 2024-08-31,10:30:33.000,244,11043876,-795,0,1725100232,12652.299396369992,169.53362036999897,54422.02566456001 2024-08-31,10:30:34.000,244,11043866,-795,0,1725100233,12652.339814229992,169.53362036999897,54422.249252400004 2024-08-31,10:30:35.000,244,11043877,-795,0,1725100234,12652.386968400002,169.56886602000304,54422.14444560001 2024-08-31,10:30:36.000,244,11043867,-795,0,1725100235,12652.508221980002,169.55476776000432,54422.249252400004 2024-08-31,10:30:37.000,244,11043848,-795,0,1725100236,12652.528430910002,169.58296428000176,54422.416943280004 2024-08-31,10:30:38.000,244,11043869,-795,0,1725100237,12652.595794009998,169.56181689000368,54422.25623952 2024-08-31,10:30:39.000,244,11043851,-795,0,1725100238,12652.616002939998,169.60411166999984,54422.102522880006 2024-08-31,10:30:40.000,244,11043858,-795,0,1725100239,12652.676629729998,169.59001341000112,54422.20732968 2024-08-31,10:30:41.000,244,11043847,-795,0,1725100240,12652.723783899994,169.61820992999856,54422.18636832 2024-08-31,10:30:42.000,244,11043851,-795,0,1725100241,12652.85177378999,169.59001341000112,54422.34707208 2024-08-31,10:30:43.000,244,11043865,-795,0,1725100242,12652.865246409994,169.60411166999984,54422.25623952 2024-08-31,10:30:44.000,244,11043817,-795,0,1725100243,12652.89219164999,169.59706254000048,54422.19335544001 2024-08-31,10:30:45.000,244,11043803,-795,0,1725100244,12652.97302736999,169.6111607999992,54422.38899480001 2024-08-31,10:30:46.000,244,11043808,-795,0,1725100245,12653.01344522999,169.56181689000368,54422.130471360004 2024-08-31,10:30:47.000,244,11043871,-795,0,1725100246,12653.067335709995,169.61820992999856,54422.16540696 2024-08-31,10:30:48.000,244,11043862,-795,0,1725100247,12653.127962499995,169.5759151500024,54422.2143168 2024-08-31,10:30:49.000,244,11043833,-795,0,1725100248,12653.16164405,169.61820992999856,54422.151432720006 2024-08-31,10:30:50.000,244,11043856,-795,0,1725100249,12653.2626887,169.61820992999856,54422.05361304001 2024-08-31,10:30:51.000,244,11043813,-795,0,1725100250,12653.330051799996,169.660504710002,54422.36104632001 2024-08-31,10:30:52.000,244,11043835,-795,0,1725100251,12653.370469659996,169.66755384000135,54422.32611072 2024-08-31,10:30:53.000,244,11043787,-795,0,1725100252,12653.356997039991,169.6393573200039,54422.298162240004 2024-08-31,10:30:54.000,244,11043832,-795,0,1725100253,12653.424360140001,169.68870122999942,54422.17239408001 2024-08-31,10:30:55.000,244,11043836,-795,0,1725100254,12653.444569070001,169.70279948999814,54422.15841984 2024-08-31,10:30:56.000,244,11043856,-795,0,1725100255,12653.565822650002,169.65345558000263,54422.30514936 2024-08-31,10:30:57.000,244,11043862,-795,0,1725100256,12653.579295269992,169.68870122999942,54422.50777584001 2024-08-31,10:30:58.000,244,11043861,-795,0,1725100257,12653.606240510002,169.68870122999942,54422.465853120004 2024-08-31,10:30:59.000,244,11043843,-795,0,1725100258,12653.653394679997,169.70984862000478,54422.25623952 2024-08-31,10:31:00.000,244,11043859,-795,0,1725100259,12653.673603609997,169.6746029700007,54422.09553576001 2024-08-31,10:31:01.000,244,11043814,-795,0,1725100260,12653.747703020003,169.70984862000478,54422.10951 2024-08-31,10:31:02.000,244,11043850,-795,0,1725100261,12653.808329809988,169.7239468800035,54421.94181912 2024-08-31,10:31:03.000,244,11043866,-795,0,1725100262,12653.828538739988,169.7591925300003,54421.913870640004 2024-08-31,10:31:04.000,244,11043855,-795,0,1725100263,12653.895901839998,169.7591925300003,54422.200342560005 2024-08-31,10:31:05.000,244,11043855,-795,0,1725100264,12653.929583389989,169.78033991999837,54422.13745848 2024-08-31,10:31:06.000,244,11043842,-795,0,1725100265,12654.017155419999,169.78033991999837,54422.249252400004 2024-08-31,10:31:07.000,244,11043881,-795,0,1725100266,12654.09125482999,169.8578803499986,54422.298162240004 2024-08-31,10:31:08.000,244,11043810,-795,0,1725100267,12654.09125482999,169.773290789999,54422.10951 2024-08-31,10:31:09.000,244,11043845,-795,0,1725100268,12654.13167268999,169.80853644000308,54422.50078872 2024-08-31,10:31:10.000,244,11043841,-795,0,1725100269,12654.15188161999,169.80853644000308,54422.43091752001 2024-08-31,10:31:11.000,244,11043870,-795,0,1725100270,12654.145145309994,169.85083121999924,54422.38200768 2024-08-31,10:31:12.000,244,11043866,-795,0,1725100271,12654.15188161999,169.82968383000116,54422.31213648001 2024-08-31,10:31:13.000,244,11043845,-795,0,1725100272,12654.30008044,169.82968383000116,54421.99771608 2024-08-31,10:31:14.000,244,11043834,-795,0,1725100273,12654.30008044,169.85083121999924,54421.95579336001 2024-08-31,10:31:15.000,244,11043887,-795,0,1725100274,12654.347234609995,169.8719786100046,54421.89290928 2024-08-31,10:31:16.000,244,11043838,-795,0,1725100275,12654.40112509,169.84378208999988,54421.99771608 2024-08-31,10:31:17.000,244,11043827,-795,0,1725100276,12654.42133402,169.91427339000074,54422.16540696 2024-08-31,10:31:18.000,244,11043893,-795,0,1725100277,12654.448279259996,169.90017513000203,54422.26322664001 2024-08-31,10:31:19.000,244,11043895,-795,0,1725100278,12654.46175188,169.94246990999818,54422.14444560001 2024-08-31,10:31:20.000,244,11043834,-795,0,1725100279,12654.448279259996,169.90017513000203,54422.22829104 2024-08-31,10:31:21.000,244,11043782,-795,0,1725100280,12654.488697119996,169.94246990999818,54422.270213760006 2024-08-31,10:31:22.000,244,11043875,-795,0,1725100281,12654.535851289991,169.95656817000418,54422.47982736001 2024-08-31,10:31:23.000,244,11043871,-795,0,1725100282,12654.576269149991,169.99181382000097,54422.32611072 2024-08-31,10:31:24.000,244,11043850,-795,0,1725100283,12654.670577489997,169.96361730000353,54422.36104632001 2024-08-31,10:31:25.000,244,11043893,-795,0,1725100284,12654.636895939992,169.9706664300029,54422.00470320001 2024-08-31,10:31:26.000,244,11043845,-795,0,1725100285,12654.758149519992,169.93542077999882,54421.82303808 2024-08-31,10:31:27.000,244,11043848,-795,0,1725100286,12654.764885830002,170.0200103399984,54421.89290928 2024-08-31,10:31:28.000,244,11043870,-795,0,1725100287,12654.825512620002,169.99181382000097,54421.913870640004 2024-08-31,10:31:29.000,244,11043836,-795,0,1725100288,12654.758149519992,170.0341086000044,54421.746179760004 2024-08-31,10:31:30.000,244,11043851,-795,0,1725100289,12654.872666789997,170.104599899998,54422.102522880006 2024-08-31,10:31:31.000,244,11043859,-795,0,1725100290,12654.933293579998,170.0693542500012,54422.249252400004 2024-08-31,10:31:32.000,244,11043831,-795,0,1725100291,12654.960238819993,170.09755076999863,54422.38899480001 2024-08-31,10:31:33.000,244,11043880,-795,0,1725100292,12654.946766200002,170.12574729000335,54422.32611072 2024-08-31,10:31:34.000,244,11043905,-795,0,1725100293,12654.791831069997,170.07640338000056,54421.94880624 2024-08-31,10:31:35.000,244,11043838,-795,0,1725100294,12655.014129299998,170.11164903000463,54422.24226528001 2024-08-31,10:31:36.000,244,11043836,-795,0,1725100295,12655.074756089998,170.18214032999822,54422.05361304001 2024-08-31,10:31:37.000,244,11043936,-795,0,1725100296,12655.101701329993,170.20328772000357,54422.10951 2024-08-31,10:31:38.000,244,11043857,-795,0,1725100297,12655.108437639989,170.18918946000485,54422.01867744 2024-08-31,10:31:39.000,244,11043867,-795,0,1725100298,12655.108437639989,170.1680420699995,54421.69028280001 2024-08-31,10:31:40.000,244,11043833,-795,0,1725100299,12655.189273359989,170.1962385900042,54421.75316688 2024-08-31,10:31:41.000,244,11043839,-795,0,1725100300,12655.169064429989,170.20328772000357,54421.73919264001 2024-08-31,10:31:42.000,244,11043854,-795,0,1725100301,12655.229691219989,170.20328772000357,54421.71124416 2024-08-31,10:31:43.000,244,11043843,-795,0,1725100302,12655.128646569989,170.23853337000037,54421.85797368001 2024-08-31,10:31:44.000,244,11043855,-795,0,1725100303,12655.229691219989,170.25968075999845,54422.07457440001 2024-08-31,10:31:45.000,244,11043854,-795,0,1725100304,12655.243163839994,170.29492641000252,54422.151432720006 2024-08-31,10:31:46.000,244,11043889,-795,0,1725100305,12655.384626349995,170.2808281500038,54422.27720088 2024-08-31,10:31:47.000,244,11043883,-795,0,1725100306,12655.37789004,170.3160738000006,54422.032651680005 2024-08-31,10:31:48.000,244,11043861,-795,0,1725100307,12655.41157158999,170.32312292999995,54421.9697676 2024-08-31,10:31:49.000,244,11043829,-795,0,1725100308,12655.37115372999,170.34427031999803,54421.8300252 2024-08-31,10:31:50.000,244,11043902,-795,0,1725100309,12655.4183079,170.33722118999867,54421.85098656 2024-08-31,10:31:51.000,244,11043833,-795,0,1725100310,12655.425044209995,170.32312292999995,54421.8998964 2024-08-31,10:31:52.000,244,11043822,-795,0,1725100311,12655.445253139995,170.35131945000467,54421.746179760004 2024-08-31,10:31:53.000,244,11043862,-795,0,1725100312,12655.47893469,170.3301720599993,54421.64137296001 2024-08-31,10:31:54.000,244,11043846,-795,0,1725100313,12655.49914362,170.37246684000274,54421.80207672 2024-08-31,10:31:55.000,244,11043864,-795,0,1725100314,12655.47219837999,170.37246684000274,54421.83701232001 2024-08-31,10:31:56.000,244,11043852,-795,0,1725100315,12655.546297789995,170.38656510000146,54421.85797368001 2024-08-31,10:31:57.000,244,11043891,-795,0,1725100316,12655.505879929995,170.45000727000297,54422.102522880006 2024-08-31,10:31:58.000,244,11043859,-795,0,1725100317,12655.55977041,170.50640030999784,54421.88592216001 2024-08-31,10:31:59.000,244,11043879,-795,0,1725100318,12655.505879929995,170.52049857000384,54421.7252184 2024-08-31,10:32:00.000,244,11043853,-795,0,1725100319,12655.546297789995,170.48525291999977,54421.69028280001 2024-08-31,10:32:01.000,244,11043860,-795,0,1725100320,12655.606924579995,170.47115466000105,54421.83701232001 2024-08-31,10:32:02.000,244,11043890,-795,0,1725100321,12655.63386981999,170.49935117999848,54421.84399944 2024-08-31,10:32:03.000,244,11043885,-795,0,1725100322,12655.586715649995,170.54164596000192,54421.767141120006 2024-08-31,10:32:04.000,244,11043900,-795,0,1725100323,12655.65407874999,170.51344944000448,54421.7252184 2024-08-31,10:32:05.000,244,11043883,-795,0,1725100324,12655.627133509995,170.5275477000032,54421.795089600004 2024-08-31,10:32:06.000,244,11043868,-795,0,1725100325,12655.63386981999,170.50640030999784,54421.67630856 2024-08-31,10:32:07.000,244,11043896,-795,0,1725100326,12655.63386981999,170.54869509000127,54421.66233432 2024-08-31,10:32:08.000,244,11043895,-795,0,1725100327,12655.586715649995,170.56984247999935,54421.459707840004 2024-08-31,10:32:09.000,244,11043886,-795,0,1725100328,12655.59345195999,170.56279335,54421.49464344 2024-08-31,10:32:10.000,244,11043816,-795,0,1725100329,12655.57997934,170.56984247999935,54421.29900408 2024-08-31,10:32:11.000,244,11043847,-795,0,1725100330,12655.70123292,170.60508813000342,54421.6553472 2024-08-31,10:32:12.000,244,11043900,-795,0,1725100331,12655.748387089996,170.60508813000342,54421.697269920005 2024-08-31,10:32:13.000,244,11043864,-795,0,1725100332,12655.728178159996,170.61213726000278,54421.627398720004 2024-08-31,10:32:14.000,244,11043858,-795,0,1725100333,12655.57324302999,170.61918639000214,54421.2710556 2024-08-31,10:32:15.000,244,11043846,-795,0,1725100334,12655.70123292,170.66853029999766,54421.48765632 2024-08-31,10:32:16.000,244,11043904,-795,0,1725100335,12655.734914469991,170.64033378000022,54421.56451464 2024-08-31,10:32:17.000,244,11043879,-795,0,1725100336,12655.69449660999,170.66853029999766,54421.71823128001 2024-08-31,10:32:18.000,244,11043868,-795,0,1725100337,12655.728178159996,170.66853029999766,54421.70425704 2024-08-31,10:32:19.000,244,11043873,-795,0,1725100338,12655.782068640001,170.64033378000022,54421.6553472 2024-08-31,10:32:20.000,244,11043901,-795,0,1725100339,12655.802277570001,170.64738290999958,54421.43874648 2024-08-31,10:32:21.000,244,11043808,-795,0,1725100340,12655.72144185,170.65443203999894,54421.38983664 2024-08-31,10:32:22.000,244,11043812,-795,0,1725100341,12655.69449660999,170.6755794300043,54420.9915708 2024-08-31,10:32:23.000,244,11043903,-795,0,1725100342,12655.70123292,170.6755794300043,54421.04048064 2024-08-31,10:32:24.000,244,11043850,-795,0,1725100343,12655.61366088999,170.73902159999852,54421.27804272 2024-08-31,10:32:25.000,244,11043871,-795,0,1725100344,12655.72144185,170.74607072999788,54421.431759360006 2024-08-31,10:32:26.000,244,11043875,-795,0,1725100345,12655.775332329991,170.76721812000324,54421.4457336 2024-08-31,10:32:27.000,244,11043849,-795,0,1725100346,12655.707969229996,170.76721812000324,54421.38983664 2024-08-31,10:32:28.000,244,11043770,-795,0,1725100347,12655.74165078,170.7742672500026,54421.25708136001 2024-08-31,10:32:29.000,244,11043869,-795,0,1725100348,12655.69449660999,170.7742672500026,54421.60643736 2024-08-31,10:32:30.000,244,11043861,-795,0,1725100349,12655.734914469991,170.75311986000452,54421.431759360006 2024-08-31,10:32:31.000,244,11043849,-795,0,1725100350,12655.67428767999,170.8377094200041,54421.54355328 2024-08-31,10:32:32.000,244,11043860,-795,0,1725100351,12655.67428767999,170.80246377000003,54421.11035184 2024-08-31,10:32:33.000,244,11043898,-795,0,1725100352,12655.69449660999,170.8095128999994,54421.06842912001 2024-08-31,10:32:34.000,244,11043868,-795,0,1725100353,12655.687760299996,170.8236111599981,54420.93567384 2024-08-31,10:32:35.000,244,11043859,-795,0,1725100354,12655.65407874999,170.8095128999994,54420.8168928 2024-08-31,10:32:36.000,244,11043846,-795,0,1725100355,12655.67428767999,170.85885681000218,54420.72606024 2024-08-31,10:32:37.000,244,11043813,-795,0,1725100356,12655.66081506,170.88705332999962,54421.124326080004 2024-08-31,10:32:38.000,244,11043806,-795,0,1725100357,12655.65407874999,170.88000420000026,54421.08240336 2024-08-31,10:32:39.000,244,11043860,-795,0,1725100358,12655.66081506,170.91524985000433,54421.075416240004 2024-08-31,10:32:40.000,244,11043831,-795,0,1725100359,12655.667551369996,170.9222989800037,54421.2710556 2024-08-31,10:32:41.000,244,11043867,-795,0,1725100360,12655.57997934,170.97869201999856,54421.21515864001 2024-08-31,10:32:42.000,244,11043879,-795,0,1725100361,12655.49914362,170.94344637000177,54420.977596560006 2024-08-31,10:32:43.000,244,11043863,-795,0,1725100362,12655.687760299996,170.97869201999856,54421.28502984001 2024-08-31,10:32:44.000,244,11043831,-795,0,1725100363,12655.606924579995,170.97869201999856,54421.23612000001 2024-08-31,10:32:45.000,244,11043840,-795,0,1725100364,12655.667551369996,170.98574114999792,54420.92169960001 2024-08-31,10:32:46.000,244,11043864,-795,0,1725100365,12655.68102399,170.98574114999792,54420.66317616001 2024-08-31,10:32:47.000,244,11043886,-795,0,1725100366,12655.6203972,170.99983941000391,54420.66317616001 2024-08-31,10:32:48.000,244,11043869,-795,0,1725100367,12655.55977041,170.97869201999856,54420.46753680001 2024-08-31,10:32:49.000,244,11043835,-795,0,1725100368,12655.586715649995,171.02803593000135,54420.56535648001 2024-08-31,10:32:50.000,244,11043902,-795,0,1725100369,12655.59345195999,171.04213419000007,54420.858815520005 2024-08-31,10:32:51.000,244,11043857,-795,0,1725100370,12655.55977041,171.09852723000222,54420.97060944001 2024-08-31,10:32:52.000,244,11043794,-795,0,1725100371,12655.546297789995,171.04918331999943,54421.124326080004 2024-08-31,10:32:53.000,244,11043839,-795,0,1725100372,12655.505879929995,171.07033071000478,54421.00554504 2024-08-31,10:32:54.000,244,11043870,-795,0,1725100373,12655.33073586999,171.10557636000158,54420.69811176 2024-08-31,10:32:55.000,244,11043875,-795,0,1725100374,12655.43851683,171.11262549000094,54420.84484128 2024-08-31,10:32:56.000,244,11043863,-795,0,1725100375,12655.445253139995,171.10557636000158,54420.71907312 2024-08-31,10:32:57.000,244,11043825,-795,0,1725100376,12655.425044209995,171.14082200999837,54420.760995840006 2024-08-31,10:32:58.000,244,11043847,-795,0,1725100377,12655.39136265999,171.14082200999837,54420.71208600001 2024-08-31,10:32:59.000,244,11043831,-795,0,1725100378,12655.35094479999,171.14787113999773,54420.34875576001 2024-08-31,10:33:00.000,244,11043847,-795,0,1725100379,12655.43851683,171.1196746200003,54420.404652720004 2024-08-31,10:33:01.000,244,11043826,-795,0,1725100380,12655.384626349995,171.14082200999837,54420.37670424001 2024-08-31,10:33:02.000,244,11043851,-795,0,1725100381,12655.39136265999,171.11262549000094,54420.36273 2024-08-31,10:33:03.000,244,11043806,-795,0,1725100382,12655.29031800999,171.14787113999773,54420.537408 2024-08-31,10:33:04.000,244,11043854,-795,0,1725100383,12655.33747218,171.14082200999837,54420.71208600001 2024-08-31,10:33:05.000,244,11043849,-795,0,1725100384,12655.263372769994,171.1831167900018,54420.69811176 2024-08-31,10:33:06.000,244,11043867,-795,0,1725100385,12655.263372769994,171.19016592000116,54420.70509888 2024-08-31,10:33:07.000,244,11043877,-795,0,1725100386,12655.29031800999,171.21131330999924,54420.57933072 2024-08-31,10:33:08.000,244,11043816,-795,0,1725100387,12655.256636459999,171.2183624399986,54420.523433760005 2024-08-31,10:33:09.000,244,11043847,-795,0,1725100388,12655.229691219989,171.23950983000395,54420.48849816 2024-08-31,10:33:10.000,244,11043912,-795,0,1725100389,12655.169064429989,171.25360809000267,54420.31382016 2024-08-31,10:33:11.000,244,11043858,-795,0,1725100390,12655.128646569989,171.27475548000075,54420.31382016 2024-08-31,10:33:12.000,244,11043915,-795,0,1725100391,12655.148855499989,171.2818046100001,54420.355742880005 2024-08-31,10:33:13.000,244,11043886,-795,0,1725100392,12655.169064429989,171.27475548000075,54420.355742880005 2024-08-31,10:33:14.000,244,11043859,-795,0,1725100393,12655.121910259993,171.2324607000046,54420.306833040006 2024-08-31,10:33:15.000,244,11043869,-795,0,1725100394,12655.121910259993,171.2324607000046,54420.26491032 2024-08-31,10:33:16.000,244,11043883,-795,0,1725100395,12655.108437639989,171.22541156999796,54420.2928588 2024-08-31,10:33:17.000,244,11043905,-795,0,1725100396,12655.081492399993,171.28885373999947,54420.27189744 2024-08-31,10:33:18.000,244,11043862,-795,0,1725100397,12655.027601919988,171.31000113000482,54420.32779440001 2024-08-31,10:33:19.000,244,11043832,-795,0,1725100398,12654.953502509998,171.31000113000482,54420.11119368001 2024-08-31,10:33:20.000,244,11043853,-795,0,1725100399,12654.906348340002,171.29590286999883,54420.139142160006 2024-08-31,10:33:21.000,244,11043850,-795,0,1725100400,12654.940029889993,171.31000113000482,54420.22997472001 2024-08-31,10:33:22.000,244,11043856,-795,0,1725100401,12654.879403099992,171.29590286999883,54420.00638688 2024-08-31,10:33:23.000,244,11043847,-795,0,1725100402,12654.933293579998,171.3311485200029,54420.139142160006 2024-08-31,10:33:24.000,244,11043905,-795,0,1725100403,12654.919820959993,171.29590286999883,54420.01337400001 2024-08-31,10:33:25.000,244,11043799,-795,0,1725100404,12654.845721550002,171.28885373999947,54419.84568312001 2024-08-31,10:33:26.000,244,11043870,-795,0,1725100405,12654.865930480002,171.28885373999947,54420.188052000005 2024-08-31,10:33:27.000,244,11043864,-795,0,1725100406,12654.838985239992,171.2465589600033,54419.88760584 2024-08-31,10:33:28.000,244,11043861,-795,0,1725100407,12654.758149519992,171.2677063500014,54419.69196648 2024-08-31,10:33:29.000,244,11043871,-795,0,1725100408,12654.731204279997,171.26065722000203,54419.754850560006 2024-08-31,10:33:30.000,244,11043864,-795,0,1725100409,12654.825512620002,171.2324607000046,54419.636069520006 2024-08-31,10:33:31.000,244,11043862,-795,0,1725100410,12654.771622139997,171.20426417999988,54419.82472176001 2024-08-31,10:33:32.000,244,11043851,-795,0,1725100411,12654.737940589992,171.25360809000267,54419.88061872 2024-08-31,10:33:33.000,244,11043841,-795,0,1725100412,12654.657104869992,171.23950983000395,54419.803760400006 2024-08-31,10:33:34.000,244,11043843,-795,0,1725100413,12654.636895939992,171.2183624399986,54419.69196648 2024-08-31,10:33:35.000,244,11043852,-795,0,1725100414,12654.589741769996,171.25360809000267,54419.60812104001 2024-08-31,10:33:36.000,244,11043891,-795,0,1725100415,12654.508906049996,171.22541156999796,54419.615108160004 2024-08-31,10:33:37.000,244,11043853,-795,0,1725100416,12654.5425876,171.16196940000373,54419.88760584 2024-08-31,10:33:38.000,244,11043844,-795,0,1725100417,12654.52237867,171.20426417999988,54419.922541440006 2024-08-31,10:33:39.000,244,11043845,-795,0,1725100418,12654.47522449999,171.2183624399986,54419.85965736 2024-08-31,10:33:40.000,244,11043844,-795,0,1725100419,12654.39438877999,171.16196940000373,54419.51030136001 2024-08-31,10:33:41.000,244,11043822,-795,0,1725100420,12654.3404983,171.10557636000158,54419.27273928001 2024-08-31,10:33:42.000,244,11043866,-795,0,1725100421,12654.38091616,171.11262549000094,54419.16094536 2024-08-31,10:33:43.000,244,11043844,-795,0,1725100422,12654.32028937,171.09147810000286,54419.11902264 2024-08-31,10:33:44.000,244,11043839,-795,0,1725100423,12654.286607819995,171.11262549000094,54419.05613856001 2024-08-31,10:33:45.000,244,11043824,-795,0,1725100424,12654.25292626999,171.12672374999966,54419.349597600005 2024-08-31,10:33:46.000,244,11043854,-795,0,1725100425,12654.266398889995,171.09147810000286,54419.36357184 2024-08-31,10:33:47.000,244,11043881,-795,0,1725100426,12654.286607819995,171.10557636000158,54419.40549456 2024-08-31,10:33:48.000,244,11043901,-795,0,1725100427,12654.266398889995,171.0562324499988,54419.47536576 2024-08-31,10:33:49.000,244,11043877,-795,0,1725100428,12654.15861793,171.06328157999815,54419.41248168001 2024-08-31,10:33:50.000,244,11043865,-795,0,1725100429,12654.145145309994,171.00688854000327,54419.43344304 2024-08-31,10:33:51.000,244,11043859,-795,0,1725100430,12654.13167268999,171.020986800002,54419.419468800006 2024-08-31,10:33:52.000,244,11043861,-795,0,1725100431,12654.13167268999,171.00688854000327,54419.398507440004 2024-08-31,10:33:53.000,244,11043873,-795,0,1725100432,12654.097991139999,170.97869201999856,54418.97229312 2024-08-31,10:33:54.000,244,11043864,-795,0,1725100433,12654.064309589994,170.94344637000177,54418.76267952 2024-08-31,10:33:55.000,244,11043856,-795,0,1725100434,12654.044100659994,170.9363972400024,54418.72075680001 2024-08-31,10:33:56.000,244,11043841,-795,0,1725100435,12654.064309589994,170.9222989800037,54418.81158936 2024-08-31,10:33:57.000,244,11043874,-795,0,1725100436,12654.010419109989,170.90115158999834,54418.70678256 2024-08-31,10:33:58.000,244,11043846,-795,0,1725100437,12654.003682799994,170.94344637000177,54418.90242192 2024-08-31,10:33:59.000,244,11043835,-795,0,1725100438,12653.922847079994,170.90115158999834,54418.88146056 2024-08-31,10:34:00.000,244,11043888,-795,0,1725100439,12653.936319699998,170.9082007199977,54419.04915144 2024-08-31,10:34:01.000,244,11043830,-795,0,1725100440,12653.909374459989,170.84475855000346,54419.09107416 2024-08-31,10:34:02.000,244,11043847,-795,0,1725100441,12653.936319699998,170.81656202999875,54419.14697112 2024-08-31,10:34:03.000,244,11043858,-795,0,1725100442,12653.895901839998,170.76016899000388,54419.04216432 2024-08-31,10:34:04.000,244,11043852,-795,0,1725100443,12653.902638149993,170.7883655100013,54418.74171816001 2024-08-31,10:34:05.000,244,11043811,-795,0,1725100444,12653.909374459989,170.73197246999916,54418.748705280006 2024-08-31,10:34:06.000,244,11043861,-795,0,1725100445,12653.855483979998,170.73902159999852,54418.69280832 2024-08-31,10:34:07.000,244,11043863,-795,0,1725100446,12653.815066119998,170.71787421000045,54418.441272000004 2024-08-31,10:34:08.000,244,11043844,-795,0,1725100447,12653.734230399998,170.689677690003,54418.32947808 2024-08-31,10:34:09.000,244,11043867,-795,0,1725100448,12653.734230399998,170.68262856000365,54418.245632640006 2024-08-31,10:34:10.000,244,11043861,-795,0,1725100449,12653.761175639993,170.63328465000086,54418.52511744 2024-08-31,10:34:11.000,244,11043840,-795,0,1725100450,12653.734230399998,170.59803900000406,54418.59498864 2024-08-31,10:34:12.000,244,11043819,-795,0,1725100451,12653.747703020003,170.59803900000406,54418.85351208 2024-08-31,10:34:13.000,244,11043769,-795,0,1725100452,12653.680339919993,170.56279335,54418.74171816001 2024-08-31,10:34:14.000,244,11043886,-795,0,1725100453,12653.660130989992,170.59803900000406,54418.65787272 2024-08-31,10:34:15.000,244,11043842,-795,0,1725100454,12653.646658370002,170.56279335,54418.38537504001 2024-08-31,10:34:16.000,244,11043852,-795,0,1725100455,12653.619713129992,170.5275477000032,54418.49018184 2024-08-31,10:34:17.000,244,11043837,-795,0,1725100456,12653.619713129992,170.5275477000032,54418.36441368001 2024-08-31,10:34:18.000,244,11043862,-795,0,1725100457,12653.599504199992,170.52049857000384,54418.39934928 2024-08-31,10:34:19.000,244,11043875,-795,0,1725100458,12653.586031580002,170.4782037900004,54418.35043944 2024-08-31,10:34:20.000,244,11043807,-795,0,1725100459,12653.565822650002,170.4429581400036,54418.2316584 2024-08-31,10:34:21.000,244,11043835,-795,0,1725100460,12653.565822650002,170.40066336000018,54418.14082584 2024-08-31,10:34:22.000,244,11043880,-795,0,1725100461,12653.511932169997,170.39361423000082,54418.23864552001 2024-08-31,10:34:23.000,244,11043836,-795,0,1725100462,12653.471514309997,170.36541771000338,54418.175761440005 2024-08-31,10:34:24.000,244,11043882,-795,0,1725100463,12653.471514309997,170.35131945000467,54418.105890240004 2024-08-31,10:34:25.000,244,11043884,-795,0,1725100464,12653.478250619992,170.32312292999995,54418.42031064 2024-08-31,10:34:26.000,244,11043848,-795,0,1725100465,12653.417623829991,170.32312292999995,54418.077941760006 2024-08-31,10:34:27.000,244,11043864,-795,0,1725100466,12653.511932169997,170.30902467000124,54418.25261976 2024-08-31,10:34:28.000,244,11043837,-795,0,1725100467,12653.478250619992,170.3301720599993,54418.245632640006 2024-08-31,10:34:29.000,244,11043810,-795,0,1725100468,12653.424360140001,170.28787728000316,54417.99409632 2024-08-31,10:34:30.000,244,11043835,-795,0,1725100469,12653.397414899991,170.2667298899978,54418.077941760006 2024-08-31,10:34:31.000,244,11043892,-795,0,1725100470,12653.383942280001,170.2526316299991,54418.13383872 2024-08-31,10:34:32.000,244,11043796,-795,0,1725100471,12653.336788109991,170.18214032999822,54418.09890312001 2024-08-31,10:34:33.000,244,11043860,-795,0,1725100472,12653.316579179991,170.16099294000014,54418.28755536001 2024-08-31,10:34:34.000,244,11043858,-795,0,1725100473,12653.30310656,170.11164903000463,54418.00108344001 2024-08-31,10:34:35.000,244,11043843,-795,0,1725100474,12653.289633939996,170.104599899998,54417.93819936 2024-08-31,10:34:36.000,244,11043809,-795,0,1725100475,12653.276161319991,170.08345250999992,54418.00108344001 2024-08-31,10:34:37.000,244,11043835,-795,0,1725100476,12653.229007149996,170.0693542500012,54417.81941832 2024-08-31,10:34:38.000,244,11043887,-795,0,1725100477,12653.21553452999,170.0693542500012,54417.86134104001 2024-08-31,10:34:39.000,244,11043904,-795,0,1725100478,12653.127962499995,170.09050163999927,54417.86832816 2024-08-31,10:34:40.000,244,11043888,-795,0,1725100479,12653.13469880999,170.04820686000312,54417.89627664 2024-08-31,10:34:41.000,244,11043887,-795,0,1725100480,12653.11448987999,170.06230512000184,54417.95217360001 2024-08-31,10:34:42.000,244,11043856,-795,0,1725100481,12653.08080833,170.0341086000044,54417.92422512 2024-08-31,10:34:43.000,244,11043865,-795,0,1725100482,12653.05386308999,169.99181382000097,54417.81243120001 2024-08-31,10:34:44.000,244,11043878,-795,0,1725100483,12653.026917849995,169.9706664300029,54418.08492888 2024-08-31,10:34:45.000,244,11043826,-795,0,1725100484,12653.01344522999,169.95656817000418,54418.105890240004 2024-08-31,10:34:46.000,244,11043871,-795,0,1725100485,12652.966291059995,169.95656817000418,54418.07095464001 2024-08-31,10:34:47.000,244,11043863,-795,0,1725100486,12652.966291059995,169.92837164999946,54417.71461152001 2024-08-31,10:34:48.000,244,11043884,-795,0,1725100487,12652.91913689,169.87902774000395,54417.623778960005 2024-08-31,10:34:49.000,244,11043878,-795,0,1725100488,12652.91913689,169.91427339000074,54417.36525552 2024-08-31,10:34:50.000,244,11043871,-795,0,1725100489,12652.87198271999,169.82968383000116,54417.48403656 2024-08-31,10:34:51.000,244,11043846,-795,0,1725100490,12652.905664269994,169.82968383000116,54417.553907760004 2024-08-31,10:34:52.000,244,11043847,-795,0,1725100491,12652.858510099999,169.84378208999988,54417.742560000006 2024-08-31,10:34:53.000,244,11043819,-795,0,1725100492,12652.811355929989,169.84378208999988,54417.791469840005 2024-08-31,10:34:54.000,244,11043836,-795,0,1725100493,12652.737256519998,169.78738904999773,54417.504997920005 2024-08-31,10:34:55.000,244,11043877,-795,0,1725100494,12652.750729139989,169.79443818000436,54417.82640544 2024-08-31,10:34:56.000,244,11043882,-795,0,1725100495,12652.757465449999,169.79443818000436,54417.910250880006 2024-08-31,10:34:57.000,244,11043868,-795,0,1725100496,12652.737256519998,169.7591925300003,54417.93819936 2024-08-31,10:34:58.000,244,11043865,-795,0,1725100497,12652.723783899994,169.73099601000285,54417.917238 2024-08-31,10:34:59.000,244,11043886,-795,0,1725100498,12652.656420799998,169.69575035999878,54417.854353919996 2024-08-31,10:35:00.000,244,11043876,-795,0,1725100499,12652.676629729998,169.68165210000006,54417.78448272001 2024-08-31,10:35:01.000,244,11043814,-795,0,1725100500,12652.696838659998,169.68870122999942,54417.42813960001 2024-08-31,10:35:02.000,244,11043886,-795,0,1725100501,12652.622739249993,169.63230819000455,54417.26743584 2024-08-31,10:35:03.000,244,11043869,-795,0,1725100502,12652.514958289998,169.63230819000455,54417.24647448 2024-08-31,10:35:04.000,244,11043884,-795,0,1725100503,12652.582321389993,169.63230819000455,54417.386216880004 2024-08-31,10:35:05.000,244,11043846,-795,0,1725100504,12652.541903529993,169.66755384000135,54417.61679184001 2024-08-31,10:35:06.000,244,11043909,-795,0,1725100505,12652.568848770003,169.59001341000112,54417.889289520004 2024-08-31,10:35:07.000,244,11043840,-795,0,1725100506,12652.508221980002,169.59001341000112,54417.96614784 2024-08-31,10:35:08.000,244,11043838,-795,0,1725100507,12652.427386260002,169.58296428000176,54417.76352136001 2024-08-31,10:35:09.000,244,11043812,-795,0,1725100508,12652.366759470002,169.56886602000304,54417.686663039996 2024-08-31,10:35:10.000,244,11043798,-795,0,1725100509,12652.413913639997,169.55476776000432,54417.8473668 2024-08-31,10:35:11.000,244,11043858,-795,0,1725100510,12652.413913639997,169.5759151500024,54417.65871456 2024-08-31,10:35:12.000,244,11043906,-795,0,1725100511,12652.407177330002,169.49132559000282,54417.686663039996 2024-08-31,10:35:13.000,244,11043848,-795,0,1725100512,12652.299396369992,169.5124729800009,54417.553907760004 2024-08-31,10:35:14.000,244,11043858,-795,0,1725100513,12652.346550540002,169.44198168000003,54417.36525552 2024-08-31,10:35:15.000,244,11043861,-795,0,1725100514,12652.306132680002,169.4137851600026,54417.47704944001 2024-08-31,10:35:16.000,244,11043821,-795,0,1725100515,12652.285923750002,169.35034299000108,54417.407178240006 2024-08-31,10:35:17.000,244,11043825,-795,0,1725100516,12652.184879100001,169.33624473000236,54417.49102368 2024-08-31,10:35:18.000,244,11043886,-795,0,1725100517,12652.130988619996,169.35739212000044,54417.54692064001 2024-08-31,10:35:19.000,244,11043855,-795,0,1725100518,12652.077098139991,169.37149037999916,54417.71461152001 2024-08-31,10:35:20.000,244,11043881,-795,0,1725100519,12652.10404338,169.32214647000364,54417.80544408 2024-08-31,10:35:21.000,244,11043829,-795,0,1725100520,12652.029943969996,169.35034299000108,54417.791469840005 2024-08-31,10:35:22.000,244,11043863,-795,0,1725100521,12652.01647134999,169.30804820999765,54417.56089488 2024-08-31,10:35:23.000,244,11043871,-795,0,1725100522,12651.90195408,169.30804820999765,54417.42813960001 2024-08-31,10:35:24.000,244,11043832,-795,0,1725100523,12651.96258087,169.3009990799983,54417.574869120006 2024-08-31,10:35:25.000,244,11043819,-795,0,1725100524,12651.81438204999,169.2798516900002,54417.456088080005 2024-08-31,10:35:26.000,244,11043867,-795,0,1725100525,12651.85479990999,169.23755691000406,54417.6028176 2024-08-31,10:35:27.000,244,11043856,-795,0,1725100526,12651.706601089994,169.25165517000278,54417.386216880004 2024-08-31,10:35:28.000,244,11043835,-795,0,1725100527,12651.81438204999,169.14591821999784,54417.553907760004 2024-08-31,10:35:29.000,244,11043828,-795,0,1725100528,12651.74028264,169.1811638700019,54417.48403656 2024-08-31,10:35:30.000,244,11043842,-795,0,1725100529,12651.726810019994,169.15296735000447,54417.4630752 2024-08-31,10:35:31.000,244,11043845,-795,0,1725100530,12651.69986478,169.11067257000104,54417.6028176 2024-08-31,10:35:32.000,244,11043849,-795,0,1725100531,12651.72007371,169.12477082999976,54417.88230240001 2024-08-31,10:35:33.000,244,11043832,-795,0,1725100532,12651.67291953999,169.14591821999784,54417.65172744 2024-08-31,10:35:34.000,244,11043869,-795,0,1725100533,12651.61229274999,169.1177217000004,54417.47704944001 2024-08-31,10:35:35.000,244,11043823,-795,0,1725100534,12651.592083819989,169.13181995999912,54417.52595928001 2024-08-31,10:35:36.000,244,11043847,-795,0,1725100535,12651.585347509994,169.0824760500036,54417.56788200001 2024-08-31,10:35:37.000,244,11043845,-795,0,1725100536,12651.470830239989,169.09657431000232,54417.54692064001 2024-08-31,10:35:38.000,244,11043856,-795,0,1725100537,12651.491039169989,169.0824760500036,54417.58884336 2024-08-31,10:35:39.000,244,11043864,-795,0,1725100538,12651.484302859993,169.0824760500036,54417.67967592 2024-08-31,10:35:40.000,244,11043830,-795,0,1725100539,12651.484302859993,169.02608301000146,54417.78448272001 2024-08-31,10:35:41.000,244,11043818,-795,0,1725100540,12651.410203449988,169.00493562000338,54417.58185624 2024-08-31,10:35:42.000,244,11043817,-795,0,1725100541,12651.430412379988,168.97673909999867,54417.58185624 2024-08-31,10:35:43.000,244,11043867,-795,0,1725100542,12651.302422489993,168.9696899699993,54417.48403656 2024-08-31,10:35:44.000,244,11043885,-795,0,1725100543,12651.309158800002,168.99788649000402,54417.2534616 2024-08-31,10:35:45.000,244,11043805,-795,0,1725100544,12651.315895109998,169.02608301000146,54417.69365016001 2024-08-31,10:35:46.000,244,11043858,-795,0,1725100545,12651.322631419993,168.99083736000466,54417.72858576 2024-08-31,10:35:47.000,244,11043882,-795,0,1725100546,12651.268740940002,168.99788649000402,54417.721598640004 2024-08-31,10:35:48.000,244,11043908,-795,0,1725100547,12651.248532010002,169.01198475000274,54417.58185624 2024-08-31,10:35:49.000,244,11043882,-795,0,1725100548,12651.187905220002,168.99788649000402,54417.67967592 2024-08-31,10:35:50.000,244,11043852,-795,0,1725100549,12651.160959979992,168.9696899699993,54417.69365016001 2024-08-31,10:35:51.000,244,11043870,-795,0,1725100550,12651.140751049992,168.96264083999995,54417.854353919996 2024-08-31,10:35:52.000,244,11043892,-795,0,1725100551,12651.080124259992,168.96264083999995,54417.86832816 2024-08-31,10:35:53.000,244,11043871,-795,0,1725100552,12651.046442710001,168.94854258000123,54417.6028176 2024-08-31,10:35:54.000,244,11043887,-795,0,1725100553,12650.945398060001,168.94149345000187,54417.5329464 2024-08-31,10:35:55.000,244,11043894,-795,0,1725100554,12650.999288539992,168.9203460600038,54417.518972159996 2024-08-31,10:35:56.000,244,11043803,-795,0,1725100555,12651.053179019997,168.9062477999978,54417.5329464 2024-08-31,10:35:57.000,244,11043856,-795,0,1725100556,12650.999288539992,168.94149345000187,54417.672688800005 2024-08-31,10:35:58.000,244,11043880,-795,0,1725100557,12650.931925439996,168.92739519000315,54417.76352136001 2024-08-31,10:35:59.000,244,11043877,-795,0,1725100558,12650.878034959991,168.94854258000123,54417.69365016001 2024-08-31,10:36:00.000,244,11043852,-755,0,1725100559,12650.830880789996,168.9203460600038,54417.70063728 2024-08-31,10:36:01.000,244,11043907,-795,0,1725100560,12650.871298649996,168.9203460600038,54417.82640544 2024-08-31,10:36:02.000,244,11043872,-795,0,1725100561,12650.898243889991,168.9555917100006,54417.959160720005 2024-08-31,10:36:03.000,244,11043836,-795,0,1725100562,12650.79719923999,168.9344443200025,54418.091916 2024-08-31,10:36:04.000,244,11043856,-795,0,1725100563,12650.75678137999,168.94149345000187,54417.98012208001 2024-08-31,10:36:05.000,244,11043839,-795,0,1725100564,12650.75678137999,168.92739519000315,54418.056980400004 2024-08-31,10:36:06.000,244,11043847,-795,0,1725100565,12650.71636351999,168.89919866999844,54417.80544408 2024-08-31,10:36:07.000,244,11043871,-795,0,1725100566,12650.62205518,168.89919866999844,54417.48403656 2024-08-31,10:36:08.000,244,11043812,-795,0,1725100567,12650.54121946,168.89919866999844,54417.47006232 2024-08-31,10:36:09.000,244,11043853,-795,0,1725100568,12650.49406528999,168.89214953999908,54417.47704944001 2024-08-31,10:36:10.000,244,11043896,-795,0,1725100569,12650.58163732,168.92739519000315,54417.86134104001 2024-08-31,10:36:11.000,244,11043854,-795,0,1725100570,12650.467120049994,168.92739519000315,54417.910250880006 2024-08-31,10:36:12.000,244,11043832,-795,0,1725100571,12650.48059267,168.89919866999844,54417.94518648 2024-08-31,10:36:13.000,244,11043877,-795,0,1725100572,12650.41322956999,168.86395302000165,54417.910250880006 2024-08-31,10:36:14.000,244,11043862,-795,0,1725100573,12650.379548019999,168.871002150001,54418.056980400004 2024-08-31,10:36:15.000,244,11043824,-795,0,1725100574,12650.291975989989,168.84280563000357,54418.11287736 2024-08-31,10:36:16.000,244,11043886,-795,0,1725100575,12650.298712299998,168.86395302000165,54418.14781296001 2024-08-31,10:36:17.000,244,11043895,-795,0,1725100576,12650.265030749993,168.8569038900023,54418.175761440005 2024-08-31,10:36:18.000,244,11043849,-795,0,1725100577,12650.244821819993,168.86395302000165,54418.01505768 2024-08-31,10:36:19.000,244,11043894,-795,0,1725100578,12650.197667649998,168.82165823999821,54417.672688800005 2024-08-31,10:36:20.000,244,11043804,-795,0,1725100579,12650.211140269988,168.8357565000042,54417.742560000006 2024-08-31,10:36:21.000,244,11043767,-795,0,1725100580,12650.130304550003,168.8075599799995,54417.60980472 2024-08-31,10:36:22.000,244,11043843,-795,0,1725100581,12650.056205139997,168.80051085000014,54417.672688800005 2024-08-31,10:36:23.000,244,11043882,-795,0,1725100582,12650.056205139997,168.84280563000357,54417.75653424 2024-08-31,10:36:24.000,244,11043864,-795,0,1725100583,12650.022523589992,168.89919866999844,54417.93819936 2024-08-31,10:36:25.000,244,11043859,-795,0,1725100584,12649.934951559997,168.78641259000142,54418.175761440005 2024-08-31,10:36:26.000,244,11043883,-795,0,1725100585,12649.995578349997,168.79346172000078,54418.30851672 2024-08-31,10:36:27.000,244,11043848,-795,0,1725100586,12649.975369419997,168.80051085000014,54418.32249096 2024-08-31,10:36:28.000,244,11043868,-795,0,1725100587,12649.887797390002,168.78641259000142,54418.11986448001 2024-08-31,10:36:29.000,244,11043809,-795,0,1725100588,12649.854115839997,168.82165823999821,54417.99409632 2024-08-31,10:36:30.000,244,11043859,-795,0,1725100589,12649.854115839997,168.8075599799995,54418.11986448001 2024-08-31,10:36:31.000,244,11043893,-795,0,1725100590,12649.840643219992,168.79346172000078,54418.15480008 2024-08-31,10:36:32.000,244,11043899,-795,0,1725100591,12649.726125950001,168.8357565000042,54418.01505768 2024-08-31,10:36:33.000,244,11043871,-795,0,1725100592,12649.739598569991,168.79346172000078,54417.840379680005 2024-08-31,10:36:34.000,244,11043882,-795,0,1725100593,12649.699180709991,168.77936346000206,54417.840379680005 2024-08-31,10:36:35.000,244,11043898,-795,0,1725100594,12649.705917020001,168.75116694000462,54417.79845696 2024-08-31,10:36:36.000,244,11043812,-795,0,1725100595,12649.726125950001,168.73706867999863,54418.08492888 2024-08-31,10:36:37.000,244,11043852,-795,0,1725100596,12649.68570809,168.75116694000462,54418.16877432001 2024-08-31,10:36:38.000,244,11043866,-795,0,1725100597,12649.611608679996,168.79346172000078,54418.45524624001 2024-08-31,10:36:39.000,244,11043881,-795,0,1725100598,12649.57792712999,168.75821607000398,54418.343452320005 2024-08-31,10:36:40.000,244,11043898,-795,0,1725100599,12649.56445451,168.75821607000398,54418.09890312001 2024-08-31,10:36:41.000,244,11043845,-795,0,1725100600,12649.611608679996,168.77936346000206,54418.31550384001 2024-08-31,10:36:42.000,244,11043853,-795,0,1725100601,12649.59813605999,168.79346172000078,54418.28755536001 2024-08-31,10:36:43.000,244,11043855,-795,0,1725100602,12649.56445451,168.79346172000078,54418.26659400001 2024-08-31,10:36:44.000,244,11043802,-795,0,1725100603,12649.52403665,168.76526520000334,54418.23864552001 2024-08-31,10:36:45.000,244,11043831,-795,0,1725100604,12649.49709140999,168.76526520000334,54418.25960688 2024-08-31,10:36:46.000,244,11043885,-795,0,1725100605,12649.47688247999,168.7723143300027,54418.01505768 2024-08-31,10:36:47.000,244,11043919,-795,0,1725100606,12649.429728309995,168.73001954999927,54418.091916 2024-08-31,10:36:48.000,244,11043917,-795,0,1725100607,12649.490355099995,168.73001954999927,54418.343452320005 2024-08-31,10:36:49.000,244,11043826,-795,0,1725100608,12649.510564029995,168.76526520000334,54418.31550384001 2024-08-31,10:36:50.000,244,11043883,-795,0,1725100609,12649.46340986,168.77936346000206,54418.3714008 2024-08-31,10:36:51.000,244,11043900,-795,0,1725100610,12649.470146169995,168.79346172000078,54418.45524624001 2024-08-31,10:36:52.000,244,11043859,-795,0,1725100611,12649.47688247999,168.82870737000485,54418.511143200005 2024-08-31,10:36:53.000,244,11043772,-795,0,1725100612,12649.422992,168.84280563000357,54418.45524624001 2024-08-31,10:36:54.000,244,11043880,-795,0,1725100613,12649.40278307,168.7723143300027,54418.3714008 2024-08-31,10:36:55.000,244,11043868,-795,0,1725100614,12649.36236521,168.81460910999886,54418.40633640001 2024-08-31,10:36:56.000,244,11043866,-795,0,1725100615,12649.422992,168.88510040999972,54418.5460788 2024-08-31,10:36:57.000,244,11043883,-795,0,1725100616,12649.409519379995,168.871002150001,54418.58800152 2024-08-31,10:36:58.000,244,11043896,-795,0,1725100617,12649.36236521,168.88510040999972,54418.72075680001 2024-08-31,10:36:59.000,244,11043887,-795,0,1725100618,12649.33541996999,168.871002150001,54418.462233360005 2024-08-31,10:37:00.000,244,11043820,-795,0,1725100619,12649.37583782999,168.87805128000036,54418.4762076 2024-08-31,10:37:01.000,244,11043876,-795,0,1725100620,12649.308474729994,168.87805128000036,54418.392362160004 2024-08-31,10:37:02.000,244,11043844,-795,0,1725100621,12649.30173842,168.9696899699993,54418.33646520001 2024-08-31,10:37:03.000,244,11043863,-795,0,1725100622,12649.348892589995,168.96264083999995,54418.32947808 2024-08-31,10:37:04.000,244,11043845,-795,0,1725100623,12649.31521103999,168.9555917100006,54418.58800152 2024-08-31,10:37:05.000,244,11043843,-795,0,1725100624,12649.30173842,169.00493562000338,54418.62293712001 2024-08-31,10:37:06.000,244,11043869,-795,0,1725100625,12649.28152949,168.98378822999803,54418.69979544001 2024-08-31,10:37:07.000,244,11043863,-795,0,1725100626,12649.37583782999,168.98378822999803,54418.79062800001 2024-08-31,10:37:08.000,244,11043865,-795,0,1725100627,12649.369101519995,169.0190338800021,54418.7556924 2024-08-31,10:37:09.000,244,11043887,-795,0,1725100628,12649.30173842,169.0190338800021,54418.98626736001 2024-08-31,10:37:10.000,244,11043923,-795,0,1725100629,12649.25458424999,169.02608301000146,54418.916396160006 2024-08-31,10:37:11.000,244,11043865,-795,0,1725100630,12649.268056869994,169.03313214000082,54418.92338328 2024-08-31,10:37:12.000,244,11043839,-795,0,1725100631,12649.308474729994,169.02608301000146,54418.83255072 2024-08-31,10:37:13.000,244,11043850,-795,0,1725100632,12649.31521103999,169.0824760500036,54418.79062800001 2024-08-31,10:37:14.000,244,11043851,-795,0,1725100633,12649.29500210999,169.11067257000104,54418.58800152 2024-08-31,10:37:15.000,244,11043834,-795,0,1725100634,12649.31521103999,169.09657431000232,54418.60197576001 2024-08-31,10:37:16.000,244,11043864,-795,0,1725100635,12649.33541996999,169.1811638700019,54418.83953784001 2024-08-31,10:37:17.000,244,11043817,-795,0,1725100636,12649.288265799994,169.18821300000127,54418.97928024 2024-08-31,10:37:18.000,244,11043848,-795,0,1725100637,12649.241111629999,169.24460604000342,54418.95831888001 2024-08-31,10:37:19.000,244,11043871,-795,0,1725100638,12649.25458424999,169.24460604000342,54418.90940904001 2024-08-31,10:37:20.000,244,11043837,-795,0,1725100639,12649.23437531999,169.24460604000342,54419.02819008 2024-08-31,10:37:21.000,244,11043870,-795,0,1725100640,12649.268056869994,169.2798516900002,54419.26575216 2024-08-31,10:37:22.000,244,11043897,-795,0,1725100641,12649.268056869994,169.32214647000364,54419.251777920006 2024-08-31,10:37:23.000,244,11043813,-795,0,1725100642,12649.26132056,169.3644412499998,54419.279726400004 2024-08-31,10:37:24.000,244,11043821,-795,0,1725100643,12649.29500210999,169.3644412499998,54419.2098552 2024-08-31,10:37:25.000,244,11043769,-795,0,1725100644,12649.328683659995,169.44903080999939,54419.04915144 2024-08-31,10:37:26.000,244,11043853,-795,0,1725100645,12649.31521103999,169.4278834200013,54418.895434800004 2024-08-31,10:37:27.000,244,11043865,-795,0,1725100646,12649.369101519995,169.47017820000474,54418.90940904001 2024-08-31,10:37:28.000,244,11043872,-795,0,1725100647,12649.25458424999,169.4631290699981,54418.81158936 2024-08-31,10:37:29.000,244,11043822,-795,0,1725100648,12649.200693769999,169.49837472000218,54418.62293712001 2024-08-31,10:37:30.000,244,11043828,-795,0,1725100649,12649.32194735,169.56886602000304,54418.97229312 2024-08-31,10:37:31.000,244,11043861,-795,0,1725100650,12649.34215628,169.56886602000304,54419.447417280004 2024-08-31,10:37:32.000,244,11043829,-795,0,1725100651,12649.32194735,169.61820992999856,54419.53824984001 2024-08-31,10:37:33.000,244,11043869,-795,0,1725100652,12649.30173842,169.68870122999942,54419.447417280004 2024-08-31,10:37:34.000,244,11043867,-795,0,1725100653,12649.328683659995,169.7239468800035,54419.39152032001 2024-08-31,10:37:35.000,244,11043867,-795,0,1725100654,12649.35562889999,169.7239468800035,54419.447417280004 2024-08-31,10:37:36.000,244,11043831,-795,0,1725100655,12649.35562889999,169.7380451400022,54419.32164912001 2024-08-31,10:37:37.000,244,11043879,-795,0,1725100656,12649.38257414,169.8226347000018,54419.33562336 2024-08-31,10:37:38.000,244,11043872,-795,0,1725100657,12649.389310449995,169.8860768700033,54419.33562336 2024-08-31,10:37:39.000,244,11043864,-795,0,1725100658,12649.38257414,169.89312600000267,54419.26575216 2024-08-31,10:37:40.000,244,11043861,-795,0,1725100659,12649.40278307,169.94246990999818,54419.49632712 2024-08-31,10:37:41.000,244,11043838,-795,0,1725100660,12649.35562889999,169.92837164999946,54419.18889384 2024-08-31,10:37:42.000,244,11043835,-795,0,1725100661,12649.35562889999,169.94951904000482,54419.35658472 2024-08-31,10:37:43.000,244,11043790,-795,0,1725100662,12649.34215628,169.99181382000097,54419.16793248 2024-08-31,10:37:44.000,244,11043886,-795,0,1725100663,12649.27479317999,170.04115773000376,54419.34261048001 2024-08-31,10:37:45.000,244,11043858,-795,0,1725100664,12649.34215628,170.0693542500012,54419.37754608 2024-08-31,10:37:46.000,244,11043843,-795,0,1725100665,12649.389310449995,170.11164903000463,54419.782799040004 2024-08-31,10:37:47.000,244,11043934,-795,0,1725100666,12649.41625568999,170.15394381000078,54419.60113392 2024-08-31,10:37:48.000,244,11043849,-795,0,1725100667,12649.422992,170.20328772000357,54419.5941468 2024-08-31,10:37:49.000,244,11043855,-795,0,1725100668,12649.31521103999,170.231484240001,54419.42645592 2024-08-31,10:37:50.000,244,11043825,-795,0,1725100669,12649.369101519995,170.27377902000444,54419.48934000001 2024-08-31,10:37:51.000,244,11043870,-715,0,1725100670,12649.409519379995,170.30902467000124,54419.615108160004 2024-08-31,10:37:52.000,244,11043842,-795,0,1725100671,12649.41625568999,170.35836858000403,54419.6989536 2024-08-31,10:37:53.000,244,11043848,-795,0,1725100672,12649.369101519995,170.3795159700021,54419.69196648 2024-08-31,10:37:54.000,244,11043884,-795,0,1725100673,12649.34215628,170.43590901000425,54419.91555432001 2024-08-31,10:37:55.000,244,11043814,-795,0,1725100674,12649.37583782999,170.45000727000297,54419.901580080004 2024-08-31,10:37:56.000,244,11043858,-795,0,1725100675,12649.40278307,170.47115466000105,54419.782799040004 2024-08-31,10:37:57.000,244,11043818,-795,0,1725100676,12649.369101519995,170.54164596000192,54419.67100512 2024-08-31,10:37:58.000,244,11043867,-795,0,1725100677,12649.348892589995,170.5909898700047,54419.35658472 2024-08-31,10:37:59.000,244,11043853,-795,0,1725100678,12649.308474729994,170.64738290999958,54419.279726400004 2024-08-31,10:38:00.000,244,11043884,-795,0,1725100679,12649.37583782999,170.64033378000022,54419.48934000001 2024-08-31,10:38:01.000,244,11043866,-795,0,1725100680,12649.389310449995,170.7108250800011,54419.81074752 2024-08-31,10:38:02.000,244,11043885,-795,0,1725100681,12649.389310449995,170.78131638000195,54419.971451280006 2024-08-31,10:38:03.000,244,11043884,-795,0,1725100682,12649.328683659995,170.80246377000003,54419.838696 2024-08-31,10:38:04.000,244,11043754,-795,0,1725100683,12649.31521103999,170.83066029000474,54419.852670240005 2024-08-31,10:38:05.000,244,11043802,-795,0,1725100684,12649.308474729994,170.8729550700009,54420.11119368001 2024-08-31,10:38:06.000,244,11043859,-795,0,1725100685,12649.29500210999,170.9082007199977,54420.09721944 2024-08-31,10:38:07.000,244,11043881,-795,0,1725100686,12649.33541996999,170.95754463000048,54420.11119368001 2024-08-31,10:38:08.000,244,11043870,-795,0,1725100687,12649.28152949,171.00688854000327,54420.03433536 2024-08-31,10:38:09.000,244,11043865,-795,0,1725100688,12649.29500210999,171.07737984000414,54419.82472176001 2024-08-31,10:38:10.000,244,11043846,-795,0,1725100689,12649.36236521,171.10557636000158,54419.99939976 2024-08-31,10:38:11.000,244,11043904,-795,0,1725100690,12649.34215628,171.16196940000373,54419.9784384 2024-08-31,10:38:12.000,244,11043859,-795,0,1725100691,12649.348892589995,171.17606766000245,54419.74087632 2024-08-31,10:38:13.000,244,11043864,-795,0,1725100692,12649.288265799994,171.19721505000052,54419.615108160004 2024-08-31,10:38:14.000,244,11043873,-795,0,1725100693,12649.288265799994,171.23950983000395,54419.62209528 2024-08-31,10:38:15.000,244,11043853,-795,0,1725100694,12649.247847939994,171.2818046100001,54419.60113392 2024-08-31,10:38:16.000,244,11043820,-795,0,1725100695,12649.25458424999,171.29590286999883,54419.92952856 2024-08-31,10:38:17.000,244,11043886,-795,0,1725100696,12649.328683659995,171.3945906900044,54420.236961840004 2024-08-31,10:38:18.000,244,11043882,-795,0,1725100697,12649.348892589995,171.44393459999992,54420.2928588 2024-08-31,10:38:19.000,244,11043874,-795,0,1725100698,12649.34215628,171.50737677000143,54420.25093608001 2024-08-31,10:38:20.000,244,11043824,-795,0,1725100699,12649.28152949,171.53557328999887,54419.971451280006 2024-08-31,10:38:21.000,244,11043841,-795,0,1725100700,12649.29500210999,171.54262241999822,54419.95747704 2024-08-31,10:38:22.000,244,11043880,-795,0,1725100701,12649.31521103999,171.60606458999973,54419.9784384 2024-08-31,10:38:23.000,244,11043841,-795,0,1725100702,12649.28152949,171.60606458999973,54419.89459296001 2024-08-31,10:38:24.000,244,11043782,-795,0,1725100703,12649.26132056,171.6413102400038,54419.87363160001 2024-08-31,10:38:25.000,244,11043844,-795,0,1725100704,12649.23437531999,171.7258998000034,54419.89459296001 2024-08-31,10:38:26.000,244,11043829,-795,0,1725100705,12649.25458424999,171.64835937000316,54419.733889200004 2024-08-31,10:38:27.000,244,11043874,-795,0,1725100706,12649.28152949,171.71180154000467,54419.94350280001 2024-08-31,10:38:28.000,244,11043829,-795,0,1725100707,12649.268056869994,171.7258998000034,54419.922541440006 2024-08-31,10:38:29.000,244,11043793,-795,0,1725100708,12649.19395745999,171.78229283999826,54419.6989536 2024-08-31,10:38:30.000,244,11043852,-795,0,1725100709,12649.119858049999,171.83163675000105,54419.62209528 2024-08-31,10:38:31.000,244,11043875,-795,0,1725100710,12649.241111629999,171.8880297900032,54419.901580080004 2024-08-31,10:38:32.000,244,11043848,-795,0,1725100711,12649.207430079994,171.93737369999872,54419.91555432001 2024-08-31,10:38:33.000,244,11043845,-635,0,1725100712,12649.227639009994,171.9867176100015,54419.950489920004 2024-08-31,10:38:34.000,244,11043890,-795,0,1725100713,12649.21416638999,172.00081587000022,54419.9085672 2024-08-31,10:38:35.000,244,11043842,-795,0,1725100714,12649.207430079994,172.0219632599983,54419.92952856 2024-08-31,10:38:36.000,244,11043809,-795,0,1725100715,12649.220902699999,172.04311065000365,54420.020361120005 2024-08-31,10:38:37.000,244,11043814,-795,0,1725100716,12649.220902699999,172.02901238999766,54419.950489920004 2024-08-31,10:38:38.000,244,11043866,-795,0,1725100717,12649.17374852999,172.0360615200043,54420.13215504001 2024-08-31,10:38:39.000,244,11043887,-795,0,1725100718,12649.106385429994,172.12065108000388,54419.95747704 2024-08-31,10:38:40.000,244,11043881,-795,0,1725100719,12649.092912809989,172.07835630000045,54419.88061872 2024-08-31,10:38:41.000,244,11043881,-795,0,1725100720,12649.153539599989,172.0713071700011,54419.76183768 2024-08-31,10:38:42.000,244,11043883,-795,0,1725100721,12649.17374852999,172.1347493400026,54419.636069520006 2024-08-31,10:38:43.000,244,11043891,-795,0,1725100722,12649.167012219994,172.1840932499981,54419.53824984001 2024-08-31,10:38:44.000,244,11043815,-795,0,1725100723,12649.092912809989,172.16294586000004,54419.468378640006 2024-08-31,10:38:45.000,244,11043830,-795,0,1725100724,12649.039022329998,172.21228977000283,54419.664018 2024-08-31,10:38:46.000,244,11043778,-795,0,1725100725,12649.025549709993,172.21933890000219,54419.70594072001 2024-08-31,10:38:47.000,244,11043857,-795,0,1725100726,12649.005340779993,172.22638803000154,54419.70594072001 2024-08-31,10:38:48.000,244,11043890,-795,0,1725100727,12649.039022329998,172.2686828099977,54419.69196648 2024-08-31,10:38:49.000,244,11043843,-795,0,1725100728,12648.991868159988,172.26163367999834,54419.81074752 2024-08-31,10:38:50.000,244,11043856,-795,0,1725100729,12649.045758639993,172.24048629000026,54419.76183768 2024-08-31,10:38:51.000,244,11043873,-795,0,1725100730,12649.099649119999,172.25458454999898,54419.83170888 2024-08-31,10:38:52.000,244,11043863,-795,0,1725100731,12649.045758639993,172.2827810700037,54419.83170888 2024-08-31,10:38:53.000,244,11043806,-795,0,1725100732,12649.018813399998,172.2827810700037,54419.60812104001 2024-08-31,10:38:54.000,244,11043874,-795,0,1725100733,12648.998604469998,172.24753541999962,54419.39152032001 2024-08-31,10:38:55.000,244,11043810,-795,0,1725100734,12648.944713989993,172.2968793300024,54419.12600976001 2024-08-31,10:38:56.000,244,11043872,-795,0,1725100735,12649.059231259998,172.2686828099977,54419.20286808001 2024-08-31,10:38:57.000,244,11043879,-795,0,1725100736,12649.005340779993,172.25458454999898,54419.112035520004 2024-08-31,10:38:58.000,244,11043898,-795,0,1725100737,12649.005340779993,172.2686828099977,54419.0701128 2024-08-31,10:38:59.000,244,11043843,-795,0,1725100738,12649.039022329998,172.2686828099977,54419.181906720005 2024-08-31,10:39:00.000,244,11043841,-795,0,1725100739,12649.025549709993,172.25458454999898,54419.615108160004 2024-08-31,10:39:01.000,244,11043822,-795,0,1725100740,12648.985131849993,172.30392846000177,54419.53824984001 2024-08-31,10:39:02.000,244,11043839,-795,0,1725100741,12648.964922919993,172.25458454999898,54419.44043016001 2024-08-31,10:39:03.000,244,11043878,-795,0,1725100742,12648.789778860002,172.28983020000305,54419.03517720001 2024-08-31,10:39:04.000,244,11043828,-795,0,1725100743,12648.937977679998,172.2334371600009,54419.16094536 2024-08-31,10:39:05.000,244,11043854,-795,0,1725100744,12648.890823510003,172.2686828099977,54419.09107416 2024-08-31,10:39:06.000,244,11043845,-795,0,1725100745,12648.944713989993,172.24048629000026,54419.181906720005 2024-08-31,10:39:07.000,244,11043849,-795,0,1725100746,12648.904296129993,172.24753541999962,54419.19588096 2024-08-31,10:39:08.000,244,11043831,-795,0,1725100747,12648.897559819998,172.2334371600009,54419.10504840001 2024-08-31,10:39:09.000,244,11043802,-795,0,1725100748,12648.924505059993,172.2334371600009,54419.05613856001 2024-08-31,10:39:10.000,244,11043824,-795,0,1725100749,12648.911032440003,172.21228977000283,54418.895434800004 2024-08-31,10:39:11.000,244,11043885,-795,0,1725100750,12648.870614580002,172.1840932499981,54418.9303704 2024-08-31,10:39:12.000,244,11043883,-795,0,1725100751,12648.776306239997,172.16294586000004,54418.78364088 2024-08-31,10:39:13.000,244,11043843,-795,0,1725100752,12648.769569930002,172.1347493400026,54418.7556924 2024-08-31,10:39:14.000,244,11043849,-795,0,1725100753,12648.816724099997,172.11360195000452,54418.727743920004 2024-08-31,10:39:15.000,244,11043848,-795,0,1725100754,12648.776306239997,172.1347493400026,54418.78364088 2024-08-31,10:39:16.000,244,11043835,-755,0,1725100755,12648.816724099997,172.1065528199979,54418.83953784001 2024-08-31,10:39:17.000,244,11043798,-795,0,1725100756,12648.783042549992,172.12065108000388,54418.74171816001 2024-08-31,10:39:18.000,244,11043874,-795,0,1725100757,12648.762833619992,172.0713071700011,54418.59498864 2024-08-31,10:39:19.000,244,11043868,-795,0,1725100758,12648.715679449997,172.0713071700011,54418.58800152 2024-08-31,10:39:20.000,244,11043822,-795,0,1725100759,12648.783042549992,172.04311065000365,54418.66485984 2024-08-31,10:39:21.000,244,11043864,-795,0,1725100760,12648.769569930002,172.0360615200043,54418.62293712001 2024-08-31,10:39:22.000,244,11043867,-795,0,1725100761,12648.668525280002,172.00786499999958,54418.59498864 2024-08-31,10:39:23.000,244,11043878,-795,0,1725100762,12648.668525280002,171.99376674000086,54418.59498864 2024-08-31,10:39:24.000,244,11043879,-795,0,1725100763,12648.722415759992,171.94442282999808,54418.51813032 2024-08-31,10:39:25.000,244,11043836,-795,0,1725100764,12648.695470519997,171.91622631000064,54418.343452320005 2024-08-31,10:39:26.000,244,11043882,-795,0,1725100765,12648.708943140002,171.86688239999785,54418.245632640006 2024-08-31,10:39:27.000,244,11043841,-795,0,1725100766,12648.675261589997,171.8880297900032,54418.02903192001 2024-08-31,10:39:28.000,244,11043832,-795,0,1725100767,12648.621371109992,171.81048936000298,54417.96614784 2024-08-31,10:39:29.000,244,11043871,-795,0,1725100768,12648.628107420001,171.8245876200017,54418.1617872 2024-08-31,10:39:30.000,244,11043882,-795,0,1725100769,12648.648316350002,171.79639110000426,54418.26659400001 2024-08-31,10:39:31.000,244,11043823,-795,0,1725100770,12648.547271700001,171.85278413999913,54418.09890312001 2024-08-31,10:39:32.000,244,11043802,-795,0,1725100771,12648.540535389991,171.7752437099989,54418.06396752 2024-08-31,10:39:33.000,244,11043827,-795,0,1725100772,12648.540535389991,171.7752437099989,54418.294542480005 2024-08-31,10:39:34.000,244,11043890,-795,0,1725100773,12648.500117529991,171.71885067000403,54418.11986448001 2024-08-31,10:39:35.000,244,11043842,-795,0,1725100774,12648.500117529991,171.65540850000252,54418.126851600005 2024-08-31,10:39:36.000,244,11043820,-795,0,1725100775,12648.513590149996,171.59196633000101,54418.126851600005 2024-08-31,10:39:37.000,244,11043872,-795,0,1725100776,12648.533799079996,171.62016284999845,54418.14781296001 2024-08-31,10:39:38.000,244,11043862,-795,0,1725100777,12648.493381219996,171.55672068000422,54417.5329464 2024-08-31,10:39:39.000,244,11043832,-795,0,1725100778,12648.44622705,171.50737677000143,54417.42813960001 2024-08-31,10:39:40.000,244,11043803,-795,0,1725100779,12648.479908599991,171.42278721000184,54417.44910096001 2024-08-31,10:39:41.000,244,11043825,-795,0,1725100780,12648.432754429996,171.4298363400012,54417.386216880004 2024-08-31,10:39:42.000,244,11043875,-795,0,1725100781,12648.473172289996,171.3945906900044,54417.58884336 2024-08-31,10:39:43.000,244,11043877,-795,0,1725100782,12648.40580919,171.42278721000184,54417.61679184001 2024-08-31,10:39:44.000,244,11043810,-795,0,1725100783,12648.33844608999,171.35229591000098,54417.70063728 2024-08-31,10:39:45.000,244,11043837,-795,0,1725100784,12648.372127639996,171.33819765000226,54417.721598640004 2024-08-31,10:39:46.000,244,11043878,-795,0,1725100785,12648.432754429996,171.25360809000267,54417.75653424 2024-08-31,10:39:47.000,244,11043859,-795,0,1725100786,12648.452963359996,171.2324607000046,54417.74954712 2024-08-31,10:39:48.000,244,11043853,-795,0,1725100787,12648.42601812,171.1831167900018,54417.66570168001 2024-08-31,10:39:49.000,244,11043803,-795,0,1725100788,12648.29802822999,171.1831167900018,54417.288397200005 2024-08-31,10:39:50.000,244,11043856,-795,0,1725100789,12648.35865501999,171.10557636000158,54417.26044872001 2024-08-31,10:39:51.000,244,11043868,-795,0,1725100790,12648.33844608999,171.04213419000007,54417.05782224 2024-08-31,10:39:52.000,244,11043795,-795,0,1725100791,12648.32497347,171.020986800002,54416.93205408 2024-08-31,10:39:53.000,244,11043832,-795,0,1725100792,12648.22392882,170.96459375999984,54416.82724728001 2024-08-31,10:39:54.000,244,11043852,-795,0,1725100793,12648.311500849995,170.95754463000048,54416.848208639996 2024-08-31,10:39:55.000,244,11043874,-795,0,1725100794,12648.250874059995,170.89410245999898,54417.0089124 2024-08-31,10:39:56.000,244,11043899,-795,0,1725100795,12648.29802822999,170.88705332999962,54417.36525552 2024-08-31,10:39:57.000,244,11043876,-795,0,1725100796,12648.26434668,170.85885681000218,54417.30237144 2024-08-31,10:39:58.000,244,11043858,-795,0,1725100797,12648.25761036999,170.7883655100013,54417.19057752001 2024-08-31,10:39:59.000,244,11043850,-795,0,1725100798,12648.17677464999,170.73197246999916,54417.02288664001 2024-08-31,10:40:00.000,244,11043880,-795,0,1725100799,12648.16330203,170.689677690003,54416.82724728001 2024-08-31,10:40:01.000,244,11043888,-795,0,1725100800,12648.17677464999,170.63328465000086,54416.91109272 2024-08-31,10:40:02.000,244,11043855,-795,0,1725100801,12648.22392882,170.60508813000342,54416.904105600006 2024-08-31,10:40:03.000,244,11043895,-795,0,1725100802,12648.170038339995,170.61213726000278,54416.82026016 2024-08-31,10:40:04.000,244,11043818,-795,0,1725100803,12648.21719250999,170.52049857000384,54416.64558216 2024-08-31,10:40:05.000,244,11043860,-795,0,1725100804,12648.129620479995,170.45705640000233,54416.33814888 2024-08-31,10:40:06.000,244,11043809,-795,0,1725100805,12648.18351096,170.34427031999803,54416.60365944 2024-08-31,10:40:07.000,244,11043871,-795,0,1725100806,12648.170038339995,170.36541771000338,54416.680517759996 2024-08-31,10:40:08.000,244,11043837,-795,0,1725100807,12648.1430931,170.2808281500038,54416.61064656001 2024-08-31,10:40:09.000,244,11043843,-795,0,1725100808,12648.028575829994,170.30197554000188,54416.75737608001 2024-08-31,10:40:10.000,244,11043861,-795,0,1725100809,12648.089202619994,170.231484240001,54416.715453360004 2024-08-31,10:40:11.000,244,11043851,-795,0,1725100810,12648.129620479995,170.2173859800023,54416.617633680005 2024-08-31,10:40:12.000,244,11043848,-795,0,1725100811,12648.13635678999,170.12574729000335,54416.59667232 2024-08-31,10:40:13.000,244,11043876,-795,0,1725100812,12648.109411549995,170.118698160004,54416.568723840006 2024-08-31,10:40:14.000,244,11043846,-795,0,1725100813,12648.028575829994,170.08345250999992,54416.331161760005 2024-08-31,10:40:15.000,244,11043886,-795,0,1725100814,12648.008366899994,170.0059120799997,54416.35911024 2024-08-31,10:40:16.000,244,11043848,-795,0,1725100815,12648.068993689994,170.01296120999905,54416.44295568001 2024-08-31,10:40:17.000,244,11043864,-795,0,1725100816,12648.06225738,169.94246990999818,54416.694492 2024-08-31,10:40:18.000,244,11043834,-795,0,1725100817,12647.927531179994,169.87902774000395,54416.12154816 2024-08-31,10:40:19.000,244,11043874,-795,0,1725100818,12648.001630589999,169.85083121999924,54416.28923904 2024-08-31,10:40:20.000,244,11043877,-795,0,1725100819,12648.08246631,169.83673296000052,54416.3102004 2024-08-31,10:40:21.000,244,11043822,-795,0,1725100820,12648.01510320999,169.75214340000093,54416.18443224001 2024-08-31,10:40:22.000,244,11043868,-795,0,1725100821,12648.03531213999,169.76624165999965,54416.1005868 2024-08-31,10:40:23.000,244,11043847,-795,0,1725100822,12647.97468534999,169.68870122999942,54416.17744512001 2024-08-31,10:40:24.000,244,11043916,-795,0,1725100823,12647.961212729999,169.66755384000135,54416.163470880005 2024-08-31,10:40:25.000,244,11043897,-795,0,1725100824,12647.934267489989,169.66755384000135,54416.13552240001 2024-08-31,10:40:26.000,244,11043841,-795,0,1725100825,12648.021839519999,169.62525905999792,54416.20539360001 2024-08-31,10:40:27.000,244,11043839,-795,0,1725100826,12647.988157969994,169.54066949999833,54416.22635496001 2024-08-31,10:40:28.000,244,11043844,-795,0,1725100827,12647.97468534999,169.50542385000153,54416.39404584001 2024-08-31,10:40:29.000,244,11043876,-795,0,1725100828,12647.900585939999,169.4137851600026,54416.20539360001 2024-08-31,10:40:30.000,244,11043853,-795,0,1725100829,12647.941003799999,169.39968690000387,54416.27526480001 2024-08-31,10:40:31.000,244,11043874,-795,0,1725100830,12647.920794869999,169.3644412499998,54416.18443224001 2024-08-31,10:40:32.000,244,11043864,-795,0,1725100831,12647.893849629989,169.28690081999957,54415.91193456 2024-08-31,10:40:33.000,244,11043819,-795,0,1725100832,12647.860168079998,169.3150973400043,54415.69533384 2024-08-31,10:40:34.000,244,11043856,-795,0,1725100833,12647.961212729999,169.2305077800047,54415.75123080001 2024-08-31,10:40:35.000,244,11043843,-795,0,1725100834,12647.934267489989,169.2164095199987,54415.81411488 2024-08-31,10:40:36.000,244,11043828,-795,0,1725100835,12647.99489427999,169.18821300000127,54416.14949664 2024-08-31,10:40:37.000,244,11043887,-795,0,1725100836,12647.920794869999,169.16001648000383,54416.1005868 2024-08-31,10:40:38.000,244,11043862,-795,0,1725100837,12647.914058559989,169.13181995999912,54416.02372848 2024-08-31,10:40:39.000,244,11043881,-795,0,1725100838,12647.833222839989,169.0542795299989,54416.07962544 2024-08-31,10:40:40.000,244,11043863,-795,0,1725100839,12647.732178189988,169.03313214000082,54416.07263832 2024-08-31,10:40:41.000,244,11043905,-795,0,1725100840,12647.860168079998,169.0542795299989,54416.212380720004 2024-08-31,10:40:42.000,244,11043839,-795,0,1725100841,12647.907322249994,168.96264083999995,54416.33814888 2024-08-31,10:40:43.000,244,11043881,-795,0,1725100842,12647.887113319994,168.9203460600038,54416.170458 2024-08-31,10:40:44.000,244,11043780,-795,0,1725100843,12647.941003799999,168.94149345000187,54416.00276712 2024-08-31,10:40:45.000,244,11043834,-795,0,1725100844,12647.941003799999,168.84985476000293,54415.75123080001 2024-08-31,10:40:46.000,244,11043856,-795,0,1725100845,12647.954476419989,168.82165823999821,54415.73725656 2024-08-31,10:40:47.000,244,11043861,-795,0,1725100846,12647.927531179994,168.78641259000142,54415.72328232001 2024-08-31,10:40:48.000,244,11043863,-795,0,1725100847,12647.839959149998,168.78641259000142,54415.55559144001 2024-08-31,10:40:49.000,244,11043874,-795,0,1725100848,12647.839959149998,168.75116694000462,54415.646424 2024-08-31,10:40:50.000,244,11043849,-795,0,1725100849,12647.920794869999,168.744117809998,54416.17744512001 2024-08-31,10:40:51.000,244,11043859,-795,0,1725100850,12647.934267489989,168.71592129000055,54416.30321328001 2024-08-31,10:40:52.000,244,11043820,-795,0,1725100851,12647.941003799999,168.7229704199999,54416.26129056 2024-08-31,10:40:53.000,244,11043853,-795,0,1725100852,12647.880377009998,168.69477390000247,54416.212380720004 2024-08-31,10:40:54.000,244,11043898,-795,0,1725100853,12647.873640699989,168.63133173000097,54416.170458 2024-08-31,10:40:55.000,244,11043858,-795,0,1725100854,12647.826486529993,168.6101843400029,54415.84905048001 2024-08-31,10:40:56.000,244,11043879,-795,0,1725100855,12647.907322249994,168.59608608000417,54415.98180576 2024-08-31,10:40:57.000,244,11043837,-795,0,1725100856,12647.941003799999,168.59608608000417,54416.065651200006 2024-08-31,10:40:58.000,244,11043838,-795,0,1725100857,12647.988157969994,168.55379130000074,54416.07962544 2024-08-31,10:40:59.000,244,11043844,-795,0,1725100858,12647.927531179994,168.55379130000074,54415.828089120005 2024-08-31,10:41:00.000,244,11043847,-795,0,1725100859,12647.941003799999,168.5255947800033,54415.660398240005 2024-08-31,10:41:01.000,244,11043750,-795,0,1725100860,12647.934267489989,168.45510348000244,54415.93289592 2024-08-31,10:41:02.000,244,11043824,-795,0,1725100861,12647.900585939999,168.46920174000115,54415.90494744 2024-08-31,10:41:03.000,244,11043842,-795,0,1725100862,12647.900585939999,168.50444738999795,54416.1005868 2024-08-31,10:41:04.000,244,11043879,-795,0,1725100863,12647.860168079998,168.44805435000308,54416.24731632 2024-08-31,10:41:05.000,244,11043885,-795,0,1725100864,12647.866904389994,168.45510348000244,54416.30321328001 2024-08-31,10:41:06.000,244,11043860,-795,0,1725100865,12647.954476419989,168.45510348000244,54416.22635496001 2024-08-31,10:41:07.000,244,11043872,-795,0,1725100866,12647.954476419989,168.44100522000372,54416.22635496001 2024-08-31,10:41:08.000,244,11043832,-795,0,1725100867,12647.914058559989,168.42690695999772,54416.15648376001 2024-08-31,10:41:09.000,244,11043829,-795,0,1725100868,12647.839959149998,168.39166131000093,54416.114561040005 2024-08-31,10:41:10.000,244,11043844,-795,0,1725100869,12647.860168079998,168.3987104400003,54416.07962544 2024-08-31,10:41:11.000,244,11043872,-795,0,1725100870,12647.866904389994,168.37051392000285,54416.18443224001 2024-08-31,10:41:12.000,244,11043851,-795,0,1725100871,12647.833222839989,168.32117001000006,54416.13552240001 2024-08-31,10:41:13.000,244,11043871,-795,0,1725100872,12647.826486529993,168.3634647900035,54416.212380720004 2024-08-31,10:41:14.000,244,11043868,-795,0,1725100873,12647.813013909989,168.3141208800007,54416.17744512001 2024-08-31,10:41:15.000,244,11043838,-795,0,1725100874,12647.826486529993,168.29297349000262,54416.15648376001 2024-08-31,10:41:16.000,244,11043864,-795,0,1725100875,12647.819750219998,168.28592436000326,54416.31718752 2024-08-31,10:41:17.000,244,11043794,-795,0,1725100876,12647.819750219998,168.32821913999942,54416.212380720004 2024-08-31,10:41:18.000,244,11043824,-795,0,1725100877,12647.873640699989,168.32821913999942,54416.33814888 2024-08-31,10:41:19.000,244,11043928,-795,0,1725100878,12647.786068669993,168.33526826999878,54416.28923904 2024-08-31,10:41:20.000,244,11043855,-795,0,1725100879,12647.718705569998,168.3141208800007,54416.22635496001 2024-08-31,10:41:21.000,244,11043853,-795,0,1725100880,12647.799541289998,168.2788752300039,54416.31718752 2024-08-31,10:41:22.000,244,11043872,-795,0,1725100881,12647.900585939999,168.25772783999855,54416.46391704 2024-08-31,10:41:23.000,244,11043875,-795,0,1725100882,12647.839959149998,168.2647769699979,54416.54077536001 2024-08-31,10:41:24.000,244,11043797,-795,0,1725100883,12647.819750219998,168.2647769699979,54416.6246208 2024-08-31,10:41:25.000,244,11043849,-795,0,1725100884,12647.813013909989,168.22248219000176,54416.345135999996 2024-08-31,10:41:26.000,244,11043878,-795,0,1725100885,12647.799541289998,168.24362957999983,54416.40802008 2024-08-31,10:41:27.000,244,11043874,-795,0,1725100886,12647.813013909989,168.22248219000176,54416.43596856 2024-08-31,10:41:28.000,244,11043829,-795,0,1725100887,12647.759123429998,168.22953132000112,54416.114561040005 2024-08-31,10:41:29.000,244,11043830,-795,0,1725100888,12647.792804979988,168.2647769699979,54416.449942800005 2024-08-31,10:41:30.000,244,11043857,-795,0,1725100889,12647.826486529993,168.27182610000455,54416.58269808 2024-08-31,10:41:31.000,244,11043845,-795,0,1725100890,12647.853431769989,168.22953132000112,54416.63160792 2024-08-31,10:41:32.000,244,11043810,-795,0,1725100891,12647.853431769989,168.30002262000198,54416.63160792 2024-08-31,10:41:33.000,244,11043877,-795,0,1725100892,12647.718705569998,168.28592436000326,54416.53378824 2024-08-31,10:41:34.000,244,11043830,-795,0,1725100893,12647.738914499998,168.2647769699979,54416.449942800005 2024-08-31,10:41:35.000,244,11043876,-795,0,1725100894,12647.759123429998,168.22953132000112,54416.7992988 2024-08-31,10:41:36.000,244,11043922,-795,0,1725100895,12647.725441879993,168.22953132000112,54416.82724728001 2024-08-31,10:41:37.000,244,11043895,-795,0,1725100896,12647.772596049988,168.20838393000304,54416.57571096 2024-08-31,10:41:38.000,244,11043871,-795,0,1725100897,12647.759123429998,168.18723653999768,54416.61064656001 2024-08-31,10:41:39.000,244,11043820,-795,0,1725100898,12647.799541289998,168.20838393000304,54416.54077536001 2024-08-31,10:41:40.000,244,11043868,-795,0,1725100899,12647.833222839989,168.20133480000368,54416.39404584001 2024-08-31,10:41:41.000,244,11043805,-795,0,1725100900,12647.819750219998,168.20133480000368,54416.44295568001 2024-08-31,10:41:42.000,244,11043856,-795,0,1725100901,12647.819750219998,168.20838393000304,54416.82724728001 2024-08-31,10:41:43.000,244,11043880,-795,0,1725100902,12647.759123429998,168.23658045000047,54416.77135032 2024-08-31,10:41:44.000,244,11043871,-795,0,1725100903,12647.738914499998,168.20133480000368,54416.77833744001 2024-08-31,10:41:45.000,244,11043868,-795,0,1725100904,12647.759123429998,168.20838393000304,54416.82724728001 2024-08-31,10:41:46.000,244,11043916,-795,0,1725100905,12647.813013909989,168.20838393000304,54417.19057752001 2024-08-31,10:41:47.000,244,11043870,-795,0,1725100906,12647.806277599993,168.20838393000304,54417.28141008001 2024-08-31,10:41:48.000,244,11043882,-795,0,1725100907,12647.813013909989,168.19428567000432,54417.218526000004 2024-08-31,10:41:49.000,244,11043859,-755,0,1725100908,12647.759123429998,168.22248219000176,54417.10673208 2024-08-31,10:41:50.000,244,11043833,-795,0,1725100909,12647.738914499998,168.22248219000176,54416.77135032 2024-08-31,10:41:51.000,244,11043831,-795,0,1725100910,12647.711969260003,168.22248219000176,54416.68750488001 2024-08-31,10:41:52.000,244,11043863,-795,0,1725100911,12647.597451989997,168.25772783999855,54416.568723840006 2024-08-31,10:41:53.000,244,11043880,-795,0,1725100912,12647.725441879993,168.25772783999855,54416.82724728001 2024-08-31,10:41:54.000,244,11043888,-795,0,1725100913,12647.671551400002,168.2154330600024,54417.015899519996 2024-08-31,10:41:55.000,244,11043860,-795,0,1725100914,12647.651342470002,168.27182610000455,54417.09275784001 2024-08-31,10:41:56.000,244,11043853,-795,0,1725100915,12647.671551400002,168.24362957999983,54417.13468056 2024-08-31,10:41:57.000,244,11043857,-795,0,1725100916,12647.658078779998,168.2154330600024,54417.386216880004 2024-08-31,10:41:58.000,244,11043867,-795,0,1725100917,12647.685024019993,168.2647769699979,54417.37224264 2024-08-31,10:41:59.000,244,11043874,-795,0,1725100918,12647.637869849998,168.28592436000326,54417.456088080005 2024-08-31,10:42:00.000,244,11043850,-795,0,1725100919,12647.570506750002,168.30002262000198,54417.34429416 2024-08-31,10:42:01.000,244,11043903,-795,0,1725100920,12647.583979369992,168.30707175000134,54417.386216880004 2024-08-31,10:42:02.000,244,11043907,-795,0,1725100921,12647.583979369992,168.3141208800007,54417.30237144 2024-08-31,10:42:03.000,244,11043868,-795,0,1725100922,12647.597451989997,168.28592436000326,54417.08577072 2024-08-31,10:42:04.000,244,11043850,-795,0,1725100923,12647.543561509992,168.28592436000326,54417.12769344 2024-08-31,10:42:05.000,244,11043837,-795,0,1725100924,12647.509879960002,168.2647769699979,54417.0089124 2024-08-31,10:42:06.000,244,11043900,-795,0,1725100925,12647.557034129997,168.30707175000134,54417.04384800001 2024-08-31,10:42:07.000,244,11043856,-795,0,1725100926,12647.550297820002,168.30707175000134,54417.393204 2024-08-31,10:42:08.000,244,11043816,-795,0,1725100927,12647.570506750002,168.33526826999878,54417.71461152001 2024-08-31,10:42:09.000,244,11043874,-795,0,1725100928,12647.530088890002,168.35641566000413,54417.721598640004 2024-08-31,10:42:10.000,244,11043851,-795,0,1725100929,12647.563770439992,168.33526826999878,54417.74954712 2024-08-31,10:42:11.000,244,11043892,-795,0,1725100930,12647.543561509992,168.34231739999814,54417.82640544 2024-08-31,10:42:12.000,244,11043855,-795,0,1725100931,12647.570506750002,168.37051392000285,54417.67967592 2024-08-31,10:42:13.000,244,11043878,-795,0,1725100932,12647.536825199997,168.34231739999814,54417.56089488 2024-08-31,10:42:14.000,244,11043837,-795,0,1725100933,12647.429044240002,168.32821913999942,54417.47704944001 2024-08-31,10:42:15.000,244,11043839,-795,0,1725100934,12647.455989479997,168.29297349000262,54417.23250024001 2024-08-31,10:42:16.000,244,11043891,-795,0,1725100935,12647.489671030002,168.33526826999878,54417.456088080005 2024-08-31,10:42:17.000,244,11043883,-795,0,1725100936,12647.489671030002,168.3634647900035,54417.40019112001 2024-08-31,10:42:18.000,244,11043857,-795,0,1725100937,12647.442516859992,168.34936653000477,54417.51198504 2024-08-31,10:42:19.000,244,11043861,-795,0,1725100938,12647.449253170002,168.34231739999814,54417.623778960005 2024-08-31,10:42:20.000,244,11043870,-795,0,1725100939,12647.509879960002,168.38461218000157,54418.03601904 2024-08-31,10:42:21.000,244,11043839,-795,0,1725100940,12647.442516859992,168.38461218000157,54418.008070560005 2024-08-31,10:42:22.000,244,11043857,-795,0,1725100941,12647.449253170002,168.3634647900035,54418.02903192001 2024-08-31,10:42:23.000,244,11043841,-795,0,1725100942,12647.462725789992,168.37051392000285,54417.75653424 2024-08-31,10:42:24.000,244,11043864,-795,0,1725100943,12647.422307929992,168.3634647900035,54417.78448272001 2024-08-31,10:42:25.000,244,11043865,-795,0,1725100944,12647.449253170002,168.37051392000285,54417.81243120001 2024-08-31,10:42:26.000,244,11043828,-795,0,1725100945,12647.482934719992,168.412808699999,54417.97313496 2024-08-31,10:42:27.000,244,11043868,-795,0,1725100946,12647.469462100002,168.412808699999,54417.97313496 2024-08-31,10:42:28.000,244,11043822,-795,0,1725100947,12647.489671030002,168.42690695999772,54417.76352136001 2024-08-31,10:42:29.000,244,11043867,-795,0,1725100948,12647.375153759996,168.44805435000308,54417.672688800005 2024-08-31,10:42:30.000,244,11043800,-795,0,1725100949,12647.361681139992,168.39166131000093,54417.80544408 2024-08-31,10:42:31.000,244,11043832,-795,0,1725100950,12647.388626380001,168.43395609000436,54417.889289520004 2024-08-31,10:42:32.000,244,11043874,-795,0,1725100951,12647.402098999992,168.44100522000372,54417.959160720005 2024-08-31,10:42:33.000,244,11043835,-795,0,1725100952,12647.361681139992,168.44805435000308,54418.11287736 2024-08-31,10:42:34.000,244,11043843,-795,0,1725100953,12647.435780549997,168.45510348000244,54418.01505768 2024-08-31,10:42:35.000,244,11043823,-795,0,1725100954,12647.348208520001,168.51854565000394,54417.87531528 2024-08-31,10:42:36.000,244,11043886,-795,0,1725100955,12647.449253170002,168.48329999999987,54418.14082584 2024-08-31,10:42:37.000,244,11043817,-795,0,1725100956,12647.402098999992,168.4973982599986,54418.126851600005 2024-08-31,10:42:38.000,244,11043866,-795,0,1725100957,12647.314526969996,168.5255947800033,54418.04999328001 2024-08-31,10:42:39.000,244,11043822,-795,0,1725100958,12647.354944829996,168.5255947800033,54418.077941760006 2024-08-31,10:42:40.000,244,11043889,-795,0,1725100959,12647.348208520001,168.4762508700005,54418.21768416001 2024-08-31,10:42:41.000,244,11043847,-795,0,1725100960,12647.361681139992,168.43395609000436,54418.105890240004 2024-08-31,10:42:42.000,244,11043831,-795,0,1725100961,12647.354944829996,168.5255947800033,54418.077941760006 2024-08-31,10:42:43.000,244,11043844,-795,0,1725100962,12647.368417450001,168.53969304000202,54418.1617872 2024-08-31,10:42:44.000,244,11043800,-795,0,1725100963,12647.341472209991,168.46920174000115,54418.13383872 2024-08-31,10:42:45.000,244,11043830,-795,0,1725100964,12647.307790660001,168.4973982599986,54417.99409632 2024-08-31,10:42:46.000,244,11043813,-795,0,1725100965,12647.321263279991,168.5255947800033,54418.19672280001 2024-08-31,10:42:47.000,244,11043873,-795,0,1725100966,12647.341472209991,168.53969304000202,54418.25960688 2024-08-31,10:42:48.000,244,11043864,-795,0,1725100967,12647.280845419991,168.49034912999923,54418.16877432001 2024-08-31,10:42:49.000,244,11043908,-795,0,1725100968,12647.334735899996,168.54674217000138,54418.28056824 2024-08-31,10:42:50.000,244,11043818,-795,0,1725100969,12647.287581730001,168.53969304000202,54418.35742656 2024-08-31,10:42:51.000,244,11043857,-795,0,1725100970,12647.287581730001,168.55379130000074,54418.35742656 2024-08-31,10:42:52.000,244,11043810,-795,0,1725100971,12647.375153759996,168.57493868999882,54418.69979544001 2024-08-31,10:42:53.000,244,11043866,-795,0,1725100972,12647.287581730001,168.56788955999946,54418.28755536001 2024-08-31,10:42:54.000,244,11043857,-795,0,1725100973,12647.274109109996,168.54674217000138,54418.25261976 2024-08-31,10:42:55.000,244,11043854,-795,0,1725100974,12647.280845419991,168.5608404300001,54418.25960688 2024-08-31,10:42:56.000,244,11043883,-795,0,1725100975,12647.301054349991,168.56788955999946,54418.294542480005 2024-08-31,10:42:57.000,244,11043856,-795,0,1725100976,12647.274109109996,168.5608404300001,54418.126851600005 2024-08-31,10:42:58.000,244,11043826,-795,0,1725100977,12647.24716387,168.56788955999946,54418.50415608001 2024-08-31,10:42:59.000,244,11043828,-795,0,1725100978,12647.24716387,168.55379130000074,54418.43428488001 2024-08-31,10:43:00.000,244,11043809,-795,0,1725100979,12647.274109109996,168.5608404300001,54418.46922048 2024-08-31,10:43:01.000,244,11043835,-795,0,1725100980,12647.321263279991,168.5890369500048,54418.53909168 2024-08-31,10:43:02.000,244,11043914,-795,0,1725100981,12647.307790660001,168.57493868999882,54418.53909168 2024-08-31,10:43:03.000,244,11043869,-795,0,1725100982,12647.240427559991,168.6101843400029,54418.67184696001 2024-08-31,10:43:04.000,244,11043855,-795,0,1725100983,12647.213482319996,168.6101843400029,54418.70678256 2024-08-31,10:43:05.000,244,11043873,-795,0,1725100984,12647.253900179996,168.63838086000032,54418.7556924 2024-08-31,10:43:06.000,244,11043850,-715,0,1725100985,12647.287581730001,168.5890369500048,54418.608962880004 2024-08-31,10:43:07.000,244,11043854,-795,0,1725100986,12647.301054349991,168.59608608000417,54418.62293712001 2024-08-31,10:43:08.000,244,11043857,-795,0,1725100987,12647.287581730001,168.59608608000417,54418.45524624001 2024-08-31,10:43:09.000,244,11043781,-795,0,1725100988,12647.22695494,168.60313521000353,54418.26659400001 2024-08-31,10:43:10.000,244,11043805,-795,0,1725100989,12647.253900179996,168.6595282499984,54418.64389848 2024-08-31,10:43:11.000,244,11043876,-795,0,1725100990,12647.233691249996,168.70182303000183,54418.65787272 2024-08-31,10:43:12.000,244,11043859,-795,0,1725100991,12647.200009699991,168.66657737999776,54418.67184696001 2024-08-31,10:43:13.000,244,11043864,-795,0,1725100992,12647.22695494,168.68772477000311,54418.7556924 2024-08-31,10:43:14.000,244,11043872,-795,0,1725100993,12647.253900179996,168.68067564000376,54418.916396160006 2024-08-31,10:43:15.000,244,11043837,-795,0,1725100994,12647.280845419991,168.65247911999904,54418.97928024 2024-08-31,10:43:16.000,244,11043849,-795,0,1725100995,12647.240427559991,168.68067564000376,54419.084087040006 2024-08-31,10:43:17.000,244,11043831,-795,0,1725100996,12647.240427559991,168.73001954999927,54419.02819008 2024-08-31,10:43:18.000,244,11043854,-795,0,1725100997,12647.22695494,168.69477390000247,54419.0002416 2024-08-31,10:43:19.000,244,11043869,-795,0,1725100998,12647.220218629991,168.7088721600012,54418.45524624001 2024-08-31,10:43:20.000,244,11043860,-795,0,1725100999,12647.213482319996,168.69477390000247,54418.53210456001 2024-08-31,10:43:21.000,244,11043893,-795,0,1725101000,12647.253900179996,168.744117809998,54418.629924240005 2024-08-31,10:43:22.000,244,11043868,-795,0,1725101001,12647.274109109996,168.73001954999927,54418.65787272 2024-08-31,10:43:23.000,244,11043847,-795,0,1725101002,12647.22695494,168.77936346000206,54418.944344640004 2024-08-31,10:43:24.000,244,11043792,-795,0,1725101003,12647.233691249996,168.81460910999886,54418.92338328 2024-08-31,10:43:25.000,244,11043773,-795,0,1725101004,12647.22695494,168.80051085000014,54419.0701128 2024-08-31,10:43:26.000,244,11043890,-795,0,1725101005,12647.22695494,168.79346172000078,54419.20286808001 2024-08-31,10:43:27.000,244,11043852,-795,0,1725101006,12647.16632815,168.86395302000165,54419.14697112 2024-08-31,10:43:28.000,244,11043868,-795,0,1725101007,12647.15959183999,168.81460910999886,54419.14697112 2024-08-31,10:43:29.000,244,11043855,-795,0,1725101008,12647.18653708,168.84985476000293,54419.132996880006 2024-08-31,10:43:30.000,244,11043865,-795,0,1725101009,12647.24716387,168.8357565000042,54419.09806128 2024-08-31,10:43:31.000,244,11043865,-795,0,1725101010,12647.233691249996,168.86395302000165,54419.04216432 2024-08-31,10:43:32.000,244,11043832,-795,0,1725101011,12647.200009699991,168.87805128000036,54418.86748632001 2024-08-31,10:43:33.000,244,11043860,-795,0,1725101012,12647.15959183999,168.88510040999972,54418.748705280006 2024-08-31,10:43:34.000,244,11043871,-795,0,1725101013,12647.13938290999,168.87805128000036,54418.74171816001 2024-08-31,10:43:35.000,244,11043865,-795,0,1725101014,12647.10570136,168.91329693000444,54418.71376968 2024-08-31,10:43:36.000,244,11043871,-795,0,1725101015,12647.07875611999,168.94149345000187,54419.20286808001 2024-08-31,10:43:37.000,244,11043836,-795,0,1725101016,12647.10570136,168.9344443200025,54419.33562336 2024-08-31,10:43:38.000,244,11043892,-795,0,1725101017,12647.09896504999,168.9344443200025,54419.35658472 2024-08-31,10:43:39.000,244,11043850,-795,0,1725101018,12647.092228739995,168.9555917100006,54419.314662 2024-08-31,10:43:40.000,244,11043844,-795,0,1725101019,12647.132646599995,168.91329693000444,54419.447417280004 2024-08-31,10:43:41.000,244,11043790,-795,0,1725101020,12647.112437669995,168.99083736000466,54419.18889384 2024-08-31,10:43:42.000,244,11043893,-795,0,1725101021,12647.05854718999,168.9696899699993,54419.2098552 2024-08-31,10:43:43.000,244,11043885,-795,0,1725101022,12647.08549243,168.98378822999803,54419.19588096 2024-08-31,10:43:44.000,244,11043877,-795,0,1725101023,12647.05854718999,169.01198475000274,54418.9303704 2024-08-31,10:43:45.000,244,11043816,-795,0,1725101024,12647.0652835,169.03313214000082,54418.97229312 2024-08-31,10:43:46.000,244,11043839,-795,0,1725101025,12647.11917397999,168.99788649000402,54419.09806128 2024-08-31,10:43:47.000,244,11043843,-795,0,1725101026,12647.132646599995,169.03313214000082,54419.29370064001 2024-08-31,10:43:48.000,244,11043805,-795,0,1725101027,12647.112437669995,169.03313214000082,54419.27273928001 2024-08-31,10:43:49.000,244,11043830,-795,0,1725101028,12647.011393019995,169.0542795299989,54419.4544044 2024-08-31,10:43:50.000,244,11043777,-795,0,1725101029,12647.01812932999,169.07542692000425,54419.44043016001 2024-08-31,10:43:51.000,244,11043821,-795,0,1725101030,12647.04507457,169.13181995999912,54419.40549456 2024-08-31,10:43:52.000,244,11043850,-795,0,1725101031,12647.072019809995,169.1177217000004,54419.35658472 2024-08-31,10:43:53.000,244,11043853,-795,0,1725101032,12647.031601949995,169.15296735000447,54419.300687760006 2024-08-31,10:43:54.000,244,11043832,-795,0,1725101033,12647.05854718999,169.13886908999848,54419.398507440004 2024-08-31,10:43:55.000,244,11043889,-795,0,1725101034,12647.031601949995,169.1670656100032,54419.34261048001 2024-08-31,10:43:56.000,244,11043862,-795,0,1725101035,12647.07875611999,169.15296735000447,54419.44043016001 2024-08-31,10:43:57.000,244,11043776,-795,0,1725101036,12647.011393019995,169.1811638700019,54419.300687760006 2024-08-31,10:43:58.000,244,11043860,-795,0,1725101037,12646.99792039999,169.15296735000447,54419.30767488 2024-08-31,10:43:59.000,244,11043868,-795,0,1725101038,12646.90361206,169.19526213000063,54419.11902264 2024-08-31,10:44:00.000,244,11043897,-795,0,1725101039,12646.94402992,169.18821300000127,54419.25876504 2024-08-31,10:44:01.000,244,11043886,-795,0,1725101040,12646.90361206,169.24460604000342,54419.19588096 2024-08-31,10:44:02.000,244,11043876,-795,0,1725101041,12646.98444778,169.23755691000406,54419.587159680006 2024-08-31,10:44:03.000,244,11043854,-795,0,1725101042,12647.011393019995,169.29394994999893,54419.48934000001 2024-08-31,10:44:04.000,244,11043824,-795,0,1725101043,12646.94402992,169.25165517000278,54419.39152032001 2024-08-31,10:44:05.000,244,11043782,-795,0,1725101044,12646.970975159995,169.3009990799983,54419.46139152001 2024-08-31,10:44:06.000,244,11043900,-795,0,1725101045,12646.97771146999,169.28690081999957,54419.43344304 2024-08-31,10:44:07.000,244,11043851,-795,0,1725101046,12646.90361206,169.32214647000364,54419.37754608 2024-08-31,10:44:08.000,244,11043874,-795,0,1725101047,12646.869930509994,169.27280256000086,54419.34261048001 2024-08-31,10:44:09.000,244,11043856,-795,0,1725101048,12646.930557299995,169.329195600003,54419.53126272 2024-08-31,10:44:10.000,244,11043869,-795,0,1725101049,12646.94402992,169.3150973400043,54419.46139152001 2024-08-31,10:44:11.000,244,11043839,-795,0,1725101050,12646.910348369995,169.27280256000086,54419.37754608 2024-08-31,10:44:12.000,244,11043845,-795,0,1725101051,12646.910348369995,169.2798516900002,54419.419468800006 2024-08-31,10:44:13.000,244,11043843,-795,0,1725101052,12646.87666681999,169.2657534300015,54419.37754608 2024-08-31,10:44:14.000,244,11043873,-795,0,1725101053,12646.88340313,169.329195600003,54419.139984 2024-08-31,10:44:15.000,244,11043858,-795,0,1725101054,12646.85645788999,169.35739212000044,54419.37055896001 2024-08-31,10:44:16.000,244,11043852,-795,0,1725101055,12646.890139439995,169.33624473000236,54419.4544044 2024-08-31,10:44:17.000,244,11043839,-795,0,1725101056,12646.8631942,169.37149037999916,54419.47536576 2024-08-31,10:44:18.000,244,11043880,-795,0,1725101057,12646.84298527,169.30804820999765,54419.3845332 2024-08-31,10:44:19.000,244,11043862,-795,0,1725101058,12646.83624895999,169.34329386000172,54419.36357184 2024-08-31,10:44:20.000,244,11043829,-795,0,1725101059,12646.89687574999,169.3644412499998,54419.48934000001 2024-08-31,10:44:21.000,244,11043860,-795,0,1725101060,12646.82277634,169.329195600003,54419.65703088001 2024-08-31,10:44:22.000,244,11043871,-795,0,1725101061,12646.84298527,169.29394994999893,54419.55222408 2024-08-31,10:44:23.000,244,11043876,-795,0,1725101062,12646.809303719994,169.2798516900002,54419.300687760006 2024-08-31,10:44:24.000,244,11043895,-795,0,1725101063,12646.802567409999,169.24460604000342,54419.18889384 2024-08-31,10:44:25.000,244,11043857,-795,0,1725101064,12646.809303719994,169.25165517000278,54419.09806128 2024-08-31,10:44:26.000,244,11043849,-795,0,1725101065,12646.890139439995,169.25870430000214,54419.09806128 2024-08-31,10:44:27.000,244,11043870,-795,0,1725101066,12646.869930509994,169.25870430000214,54419.47536576 2024-08-31,10:44:28.000,244,11043834,-795,0,1725101067,12646.890139439995,169.20231126,54419.42645592 2024-08-31,10:44:29.000,244,11043810,-795,0,1725101068,12646.789094789994,169.24460604000342,54419.25876504 2024-08-31,10:44:30.000,244,11043846,-795,0,1725101069,12646.84298527,169.1811638700019,54419.30767488 2024-08-31,10:44:31.000,244,11043909,-795,0,1725101070,12646.92382099,169.18821300000127,54419.40549456 2024-08-31,10:44:32.000,244,11043854,-795,0,1725101071,12646.89687574999,169.15296735000447,54419.55921120001 2024-08-31,10:44:33.000,244,11043874,-795,0,1725101072,12646.910348369995,169.15296735000447,54419.60812104001 2024-08-31,10:44:34.000,244,11043889,-795,0,1725101073,12646.88340313,169.13181995999912,54419.53824984001 2024-08-31,10:44:35.000,244,11043827,-795,0,1725101074,12646.91708467999,169.0824760500036,54419.33562336 2024-08-31,10:44:36.000,244,11043851,-795,0,1725101075,12646.99792039999,169.04018127000018,54419.21684232 2024-08-31,10:44:37.000,244,11043867,-795,0,1725101076,12646.890139439995,169.04018127000018,54418.90940904001 2024-08-31,10:44:38.000,244,11043843,-795,0,1725101077,12646.96423885,169.03313214000082,54419.014215840005 2024-08-31,10:44:39.000,244,11043888,-795,0,1725101078,12646.87666681999,169.00493562000338,54418.92338328 2024-08-31,10:44:40.000,244,11043893,-795,0,1725101079,12646.88340313,169.01198475000274,54419.16793248 2024-08-31,10:44:41.000,244,11043886,-795,0,1725101080,12646.99792039999,168.96264083999995,54419.300687760006 2024-08-31,10:44:42.000,244,11043885,-795,0,1725101081,12646.991184089995,168.9555917100006,54419.32863624 2024-08-31,10:44:43.000,244,11043869,-795,0,1725101082,12646.98444778,168.87805128000036,54419.58017256001 2024-08-31,10:44:44.000,244,11043838,-795,0,1725101083,12646.991184089995,168.9062477999978,54419.3845332 2024-08-31,10:44:45.000,244,11043814,-795,0,1725101084,12647.031601949995,168.80051085000014,54419.447417280004 2024-08-31,10:44:46.000,244,11043880,-795,0,1725101085,12647.02486564,168.8075599799995,54419.468378640006 2024-08-31,10:44:47.000,244,11043878,-795,0,1725101086,12647.132646599995,168.77936346000206,54419.50331424 2024-08-31,10:44:48.000,244,11043917,-795,0,1725101087,12647.18653708,168.7088721600012,54419.063125680004 2024-08-31,10:44:49.000,244,11043837,-795,0,1725101088,12647.193273389996,168.69477390000247,54418.95133176 2024-08-31,10:44:50.000,244,11043874,-795,0,1725101089,12647.17980076999,168.65247911999904,54418.93735752001 2024-08-31,10:44:51.000,244,11043850,-795,0,1725101090,12647.200009699991,168.61723347000225,54418.83953784001 2024-08-31,10:44:52.000,244,11043870,-795,0,1725101091,12647.173064459996,168.5608404300001,54418.7556924 2024-08-31,10:44:53.000,244,11043834,-795,0,1725101092,12647.314526969996,168.57493868999882,54419.230816560004 2024-08-31,10:44:54.000,244,11043862,-795,0,1725101093,12647.341472209991,168.50444738999795,54419.35658472 2024-08-31,10:44:55.000,244,11043874,-795,0,1725101094,12647.381890069992,168.4621526100018,54419.4544044 2024-08-31,10:44:56.000,244,11043853,-795,0,1725101095,12647.469462100002,168.44100522000372,54419.48235288 2024-08-31,10:44:57.000,244,11043869,-795,0,1725101096,12647.516616269997,168.40575956999965,54419.54523696 2024-08-31,10:44:58.000,244,11043860,-795,0,1725101097,12647.536825199997,168.38461218000157,54419.468378640006 2024-08-31,10:44:59.000,244,11043881,-795,0,1725101098,12647.583979369992,168.33526826999878,54419.19588096 2024-08-31,10:45:00.000,244,11043879,-795,0,1725101099,12647.698496639998,168.32821913999942,54419.37055896001 2024-08-31,10:45:01.000,244,11043852,-795,0,1725101100,12647.711969260003,168.23658045000047,54419.03517720001 2024-08-31,10:45:02.000,244,11043850,-795,0,1725101101,12647.786068669993,168.18723653999768,54419.0701128 2024-08-31,10:45:03.000,244,11043855,-795,0,1725101102,12647.779332359998,168.2154330600024,54419.05613856001 2024-08-31,10:45:04.000,244,11043860,-795,0,1725101103,12647.806277599993,168.1308435000028,54418.99325448 2024-08-31,10:45:05.000,244,11043851,-795,0,1725101104,12647.900585939999,168.10969611000473,54419.517288480005 2024-08-31,10:45:06.000,244,11043820,-795,0,1725101105,12647.99489427999,168.0674013300013,54419.74087632 2024-08-31,10:45:07.000,244,11043921,-795,0,1725101106,12648.03531213999,168.0321556800045,54419.76183768 2024-08-31,10:45:08.000,244,11043818,-795,0,1725101107,12648.07572999999,167.96166438000364,54419.67100512 2024-08-31,10:45:09.000,244,11043798,-795,0,1725101108,12648.048784759994,167.96166438000364,54419.48235288 2024-08-31,10:45:10.000,244,11043864,-795,0,1725101109,12648.12288417,167.92641872999957,54419.32863624 2024-08-31,10:45:11.000,244,11043838,-795,0,1725101110,12648.21719250999,167.8841239500034,54419.447417280004 2024-08-31,10:45:12.000,244,11043854,-795,0,1725101111,12648.250874059995,167.83478004000062,54419.47536576 2024-08-31,10:45:13.000,244,11043837,-795,0,1725101112,12648.28455561,167.81363265000255,54419.4544044 2024-08-31,10:45:14.000,244,11043887,-795,0,1725101113,12648.30476454,167.77838699999847,54419.2098552 2024-08-31,10:45:15.000,244,11043844,-795,0,1725101114,12648.38560026,167.6937974399989,54419.230816560004 2024-08-31,10:45:16.000,244,11043864,-795,0,1725101115,12648.520326459991,167.68674830999953,54419.57318544 2024-08-31,10:45:17.000,244,11043839,-795,0,1725101116,12648.560744319991,167.70084656999825,54419.5941468 2024-08-31,10:45:18.000,244,11043871,-795,0,1725101117,12648.587689560001,167.6726500500008,54419.86664448 2024-08-31,10:45:19.000,244,11043879,-795,0,1725101118,12648.607898490001,167.63740440000402,54419.71991496 2024-08-31,10:45:20.000,244,11043841,-795,0,1725101119,12648.607898490001,167.63740440000402,54419.71991496 2024-08-31,10:45:21.000,244,11043832,-795,0,1725101120,12648.762833619992,167.6092078799993,54419.7688248 2024-08-31,10:45:22.000,244,11043860,-795,0,1725101121,12648.823460409993,167.60215874999994,54419.852670240005 2024-08-31,10:45:23.000,244,11043886,-795,0,1725101122,12648.863878269993,167.58101136000187,54419.86664448 2024-08-31,10:45:24.000,244,11043804,-795,0,1725101123,12648.917768749998,167.5457657099978,54419.838696 2024-08-31,10:45:25.000,244,11043844,-795,0,1725101124,12648.998604469998,167.53166744999908,54419.9085672 2024-08-31,10:45:26.000,244,11043848,-795,0,1725101125,12649.012077089988,167.510520060001,54419.9085672 2024-08-31,10:45:27.000,244,11043824,-795,0,1725101126,12649.052494949989,167.4470778899995,54419.922541440006 2024-08-31,10:45:28.000,244,11043841,-795,0,1725101127,12649.012077089988,167.4118322400027,54419.89459296001 2024-08-31,10:45:29.000,244,11043840,-795,0,1725101128,12649.079440189998,167.41888137000205,54419.84568312001 2024-08-31,10:45:30.000,244,11043870,-795,0,1725101129,12649.227639009994,167.4470778899995,54420.06228384001 2024-08-31,10:45:31.000,244,11043864,-795,0,1725101130,12649.247847939994,167.48232354000356,54420.34875576001 2024-08-31,10:45:32.000,244,11043813,-795,0,1725101131,12649.31521103999,167.51756919000036,54420.27888456001 2024-08-31,10:45:33.000,244,11043844,-795,0,1725101132,12649.220902699999,167.49642180000228,54420.188052000005 2024-08-31,10:45:34.000,244,11043869,-795,0,1725101133,12649.288265799994,167.43297963000077,54420.07625808 2024-08-31,10:45:35.000,244,11043855,-795,0,1725101134,12649.369101519995,167.510520060001,54420.27888456001 2024-08-31,10:45:36.000,244,11043818,-795,0,1725101135,12649.36236521,167.50347093000164,54420.2928588 2024-08-31,10:45:37.000,244,11043856,-795,0,1725101136,12649.409519379995,167.49642180000228,54420.4326012 2024-08-31,10:45:38.000,244,11043873,-795,0,1725101137,12649.39604675999,167.53871657999844,54420.41862696001 2024-08-31,10:45:39.000,244,11043874,-795,0,1725101138,12649.47688247999,167.49642180000228,54420.43958832 2024-08-31,10:45:40.000,244,11043816,-795,0,1725101139,12649.53750926999,167.51756919000036,54420.55836936 2024-08-31,10:45:41.000,244,11043844,-795,0,1725101140,12649.50382772,167.53871657999844,54420.46054968 2024-08-31,10:45:42.000,244,11043858,-795,0,1725101141,12649.55771819999,167.5457657099978,54420.6072792 2024-08-31,10:45:43.000,244,11043829,-795,0,1725101142,12649.550981889995,167.58806049000123,54420.4326012 2024-08-31,10:45:44.000,244,11043855,-795,0,1725101143,12649.54424558,167.63035527000466,54420.73304736001 2024-08-31,10:45:45.000,244,11043854,-795,0,1725101144,12649.591399749996,167.67969918000017,54420.760995840006 2024-08-31,10:45:46.000,244,11043850,-795,0,1725101145,12649.64529023,167.68674830999953,54420.89375112 2024-08-31,10:45:47.000,244,11043888,-795,0,1725101146,12649.678971779991,167.67969918000017,54420.977596560006 2024-08-31,10:45:48.000,244,11043892,-795,0,1725101147,12649.692444399996,167.73609222000232,54421.00554504 2024-08-31,10:45:49.000,244,11043831,-795,0,1725101148,12649.64529023,167.76428873999976,54420.84484128 2024-08-31,10:45:50.000,244,11043826,-795,0,1725101149,12649.631817609996,167.78543612999783,54421.11035184 2024-08-31,10:45:51.000,244,11043947,-795,0,1725101150,12649.631817609996,167.79953439000383,54421.194197280005 2024-08-31,10:45:52.000,244,11043867,-795,0,1725101151,12649.64529023,167.78543612999783,54421.03349352 2024-08-31,10:45:53.000,244,11043843,-795,0,1725101152,12649.631817609996,167.8559274299987,54421.13830032001 2024-08-31,10:45:54.000,244,11043878,-795,0,1725101153,12649.652026539996,167.8841239500034,54421.096377600006 2024-08-31,10:45:55.000,244,11043850,-795,0,1725101154,12649.59813605999,167.9193696000002,54420.9915708 2024-08-31,10:45:56.000,244,11043840,-795,0,1725101155,12649.658762849991,167.97576264000236,54421.41778512 2024-08-31,10:45:57.000,244,11043850,-795,0,1725101156,12649.64529023,168.02510654999787,54421.3409268 2024-08-31,10:45:58.000,244,11043872,-795,0,1725101157,12649.591399749996,168.04625394000323,54421.35490104001 2024-08-31,10:45:59.000,244,11043848,-795,0,1725101158,12649.53750926999,168.0674013300013,54421.31996544 2024-08-31,10:46:00.000,244,11043874,-795,0,1725101159,12649.550981889995,168.1167452400041,54421.3409268 2024-08-31,10:46:01.000,244,11043845,-795,0,1725101160,12649.59813605999,168.17313827999897,54421.71823128001 2024-08-31,10:46:02.000,244,11043872,-795,0,1725101161,12649.591399749996,168.19428567000432,54421.83701232001 2024-08-31,10:46:03.000,244,11043891,-795,0,1725101162,12649.56445451,168.23658045000047,54421.80207672 2024-08-31,10:46:04.000,244,11043826,-795,0,1725101163,12649.51730033999,168.24362957999983,54421.50163056001 2024-08-31,10:46:05.000,244,11043824,-795,0,1725101164,12649.490355099995,168.32117001000006,54421.43874648 2024-08-31,10:46:06.000,244,11043797,-795,0,1725101165,12649.47688247999,168.34231739999814,54421.292016960004 2024-08-31,10:46:07.000,244,11043878,-795,0,1725101166,12649.45667354999,168.412808699999,54421.410798000004 2024-08-31,10:46:08.000,244,11043840,-795,0,1725101167,12649.46340986,168.45510348000244,54421.43874648 2024-08-31,10:46:09.000,244,11043893,-795,0,1725101168,12649.288265799994,168.51149652000458,54421.64137296001 2024-08-31,10:46:10.000,244,11043852,-795,0,1725101169,12649.35562889999,168.6242826000016,54421.80207672 2024-08-31,10:46:11.000,244,11043869,-795,0,1725101170,12649.34215628,168.6242826000016,54421.78810248001 2024-08-31,10:46:12.000,244,11043892,-795,0,1725101171,12649.30173842,168.65247911999904,54421.9697676 2024-08-31,10:46:13.000,244,11043876,-795,0,1725101172,12649.308474729994,168.7088721600012,54422.08854864 2024-08-31,10:46:14.000,244,11043831,-795,0,1725101173,12649.26132056,168.7723143300027,54421.962780480004 2024-08-31,10:46:15.000,244,11043905,-795,0,1725101174,12649.200693769999,168.78641259000142,54422.08854864 2024-08-31,10:46:16.000,244,11043891,-795,0,1725101175,12649.207430079994,168.82870737000485,54422.1793812 2024-08-31,10:46:17.000,244,11043837,-795,0,1725101176,12649.180484839999,168.871002150001,54421.78810248001 2024-08-31,10:46:18.000,244,11043870,-795,0,1725101177,12649.160275909999,168.94149345000187,54421.73220552 2024-08-31,10:46:19.000,244,11043834,-795,0,1725101178,12649.146803289994,168.9344443200025,54421.61342448 2024-08-31,10:46:20.000,244,11043917,-795,0,1725101179,12649.146803289994,169.00493562000338,54421.80207672 2024-08-31,10:46:21.000,244,11043829,-795,0,1725101180,12649.072703879989,169.03313214000082,54421.80207672 2024-08-31,10:46:22.000,244,11043871,-795,0,1725101181,12649.065967569994,169.11067257000104,54422.11649712 2024-08-31,10:46:23.000,244,11043811,-795,0,1725101182,12649.025549709993,169.13886908999848,54422.23527816 2024-08-31,10:46:24.000,244,11043857,-795,0,1725101183,12648.964922919993,169.1811638700019,54422.31213648001 2024-08-31,10:46:25.000,244,11043911,-795,0,1725101184,12648.917768749998,169.2164095199987,54422.25623952 2024-08-31,10:46:26.000,244,11043812,-795,0,1725101185,12648.931241369988,169.29394994999893,54422.39598192 2024-08-31,10:46:27.000,244,11043863,-795,0,1725101186,12648.917768749998,169.32214647000364,54422.45886600001 2024-08-31,10:46:28.000,244,11043871,-795,0,1725101187,12648.924505059993,169.40673603000323,54422.30514936 2024-08-31,10:46:29.000,244,11043829,-795,0,1725101188,12648.823460409993,169.45607993999874,54422.102522880006 2024-08-31,10:46:30.000,244,11043824,-795,0,1725101189,12648.823460409993,169.48427646000346,54421.8300252 2024-08-31,10:46:31.000,244,11043908,-795,0,1725101190,12648.803251479992,169.5124729800009,54421.92085776 2024-08-31,10:46:32.000,244,11043885,-795,0,1725101191,12648.708943140002,169.5477186299977,54421.83701232001 2024-08-31,10:46:33.000,244,11043889,-795,0,1725101192,12648.729152070002,169.6111607999992,54421.92784488001 2024-08-31,10:46:34.000,244,11043869,-795,0,1725101193,12648.681997899992,169.66755384000135,54422.07457440001 2024-08-31,10:46:35.000,244,11043886,-795,0,1725101194,12648.655052659997,169.7239468800035,54422.34707208 2024-08-31,10:46:36.000,244,11043847,-795,0,1725101195,12648.695470519997,169.773290789999,54422.47982736001 2024-08-31,10:46:37.000,244,11043798,-795,0,1725101196,12648.614634799997,169.83673296000052,54422.437904640006 2024-08-31,10:46:38.000,244,11043837,-795,0,1725101197,12648.628107420001,169.8578803499986,54422.437904640006 2024-08-31,10:46:39.000,244,11043898,-795,0,1725101198,12648.493381219996,169.9706664300029,54422.04662592 2024-08-31,10:46:40.000,244,11043863,-795,0,1725101199,12648.48664491,169.9847646900016,54422.081561520004 2024-08-31,10:46:41.000,244,11043867,-795,0,1725101200,12648.527062770001,170.0341086000044,54422.102522880006 2024-08-31,10:46:42.000,244,11043870,-795,0,1725101201,12648.554008009996,170.07640338000056,54422.22829104 2024-08-31,10:46:43.000,244,11043870,-795,0,1725101202,12648.500117529991,170.08345250999992,54421.88592216001 2024-08-31,10:46:44.000,244,11043824,-795,0,1725101203,12648.506853840001,170.104599899998,54421.71124416 2024-08-31,10:46:45.000,244,11043803,-795,0,1725101204,12648.527062770001,170.1680420699995,54422.00470320001 2024-08-31,10:46:46.000,244,11043783,-795,0,1725101205,12648.36539133,170.1962385900042,54421.85098656 2024-08-31,10:46:47.000,244,11043858,-795,0,1725101206,12648.439490739991,170.2173859800023,54421.95579336001 2024-08-31,10:46:48.000,244,11043828,-795,0,1725101207,12648.419281809991,170.35836858000403,54422.30514936 2024-08-31,10:46:49.000,244,11043895,-795,0,1725101208,12648.419281809991,170.4147616199989,54422.14444560001 2024-08-31,10:46:50.000,244,11043873,-795,0,1725101209,12648.35865501999,170.4429581400036,54421.99072896 2024-08-31,10:46:51.000,244,11043879,-795,0,1725101210,12648.40580919,170.45705640000233,54422.0396388 2024-08-31,10:46:52.000,244,11043822,-795,0,1725101211,12648.351918709996,170.51344944000448,54422.00470320001 2024-08-31,10:46:53.000,244,11043852,-795,0,1725101212,12648.37886394999,170.56279335,54421.983741840006 2024-08-31,10:46:54.000,244,11043895,-795,0,1725101213,12648.27781929999,170.58394073999807,54421.83701232001 2024-08-31,10:46:55.000,244,11043810,-795,0,1725101214,12648.27781929999,170.61918639000214,54421.7252184 2024-08-31,10:46:56.000,244,11043854,-795,0,1725101215,12648.24413775,170.59803900000406,54421.8998964 2024-08-31,10:46:57.000,244,11043847,-795,0,1725101216,12648.22392882,170.63328465000086,54421.78111536 2024-08-31,10:46:58.000,244,11043833,-795,0,1725101217,12648.18351096,170.65443203999894,54421.71823128001 2024-08-31,10:46:59.000,244,11043882,-795,0,1725101218,12648.19698357999,170.69672682000237,54421.63438584 2024-08-31,10:47:00.000,244,11043864,-795,0,1725101219,12648.24413775,170.7249233399998,54421.746179760004 2024-08-31,10:47:01.000,244,11043852,-795,0,1725101220,12648.21719250999,170.7883655100013,54421.76015400001 2024-08-31,10:47:02.000,244,11043868,-795,0,1725101221,12648.26434668,170.8095128999994,54421.68329568 2024-08-31,10:47:03.000,244,11043873,-795,0,1725101222,12648.21719250999,170.83066029000474,54421.57150176001 2024-08-31,10:47:04.000,244,11043883,-795,0,1725101223,12648.190247269995,170.83066029000474,54421.585476 2024-08-31,10:47:05.000,244,11043912,-795,0,1725101224,12648.18351096,170.84475855000346,54421.50163056001 2024-08-31,10:47:06.000,244,11043881,-795,0,1725101225,12648.23740143999,170.80246377000003,54421.599450240006 2024-08-31,10:47:07.000,244,11043860,-795,0,1725101226,12648.250874059995,170.86590594000154,54421.64137296001 2024-08-31,10:47:08.000,244,11043816,-635,0,1725101227,12648.25761036999,170.8236111599981,54421.78810248001 2024-08-31,10:47:09.000,244,11043861,-795,0,1725101228,12648.17677464999,170.85885681000218,54421.529579040005 2024-08-31,10:47:10.000,244,11043868,-795,0,1725101229,12648.170038339995,170.8236111599981,54421.3409268 2024-08-31,10:47:11.000,244,11043888,-795,0,1725101230,12648.23740143999,170.85180768000282,54421.361888160005 2024-08-31,10:47:12.000,244,11043872,-795,0,1725101231,12648.13635678999,170.86590594000154,54420.907725360004 2024-08-31,10:47:13.000,244,11043888,-795,0,1725101232,12648.25761036999,170.86590594000154,54421.04048064 2024-08-31,10:47:14.000,244,11043869,-795,0,1725101233,12648.230665129995,170.88705332999962,54421.28502984001 2024-08-31,10:47:15.000,244,11043869,-795,0,1725101234,12648.26434668,170.90115158999834,54421.20817152 2024-08-31,10:47:16.000,244,11043871,-795,0,1725101235,12648.291291919995,170.9222989800037,54421.25708136001 2024-08-31,10:47:17.000,244,11043857,-795,0,1725101236,12648.291291919995,170.89410245999898,54421.145287440006 2024-08-31,10:47:18.000,244,11043872,-795,0,1725101237,12648.26434668,170.88705332999962,54421.061442 2024-08-31,10:47:19.000,244,11043861,-795,0,1725101238,12648.250874059995,170.9222989800037,54421.15227456 2024-08-31,10:47:20.000,244,11043899,-795,0,1725101239,12648.20371989,170.9222989800037,54421.11733896001 2024-08-31,10:47:21.000,244,11043872,-795,0,1725101240,12648.331709779995,170.92934811000305,54421.18721016001 2024-08-31,10:47:22.000,244,11043879,-795,0,1725101241,12648.392336569996,170.84475855000346,54421.15926168 2024-08-31,10:47:23.000,244,11043858,-795,0,1725101242,12648.351918709996,170.90115158999834,54420.8168928 2024-08-31,10:47:24.000,244,11043825,-795,0,1725101243,12648.35865501999,170.8729550700009,54420.6072792 2024-08-31,10:47:25.000,244,11043826,-795,0,1725101244,12648.42601812,170.88705332999962,54420.64920192 2024-08-31,10:47:26.000,244,11043908,-795,0,1725101245,12648.412545499996,170.85885681000218,54420.523433760005 2024-08-31,10:47:27.000,244,11043869,-795,0,1725101246,12648.33844608999,170.91524985000433,54420.54439512001 2024-08-31,10:47:28.000,244,11043886,-795,0,1725101247,12648.40580919,170.88000420000026,54420.62824056 2024-08-31,10:47:29.000,244,11043869,-795,0,1725101248,12648.452963359996,170.88705332999962,54420.61426632001 2024-08-31,10:47:30.000,244,11043908,-795,0,1725101249,12648.547271700001,170.8095128999994,54420.87278976 2024-08-31,10:47:31.000,244,11043897,-795,0,1725101250,12648.567480630001,170.81656202999875,54420.83785416 2024-08-31,10:47:32.000,244,11043867,-795,0,1725101251,12648.554008009996,170.81656202999875,54420.72606024 2024-08-31,10:47:33.000,244,11043823,-795,0,1725101252,12648.48664491,170.8095128999994,54420.453562560004 2024-08-31,10:47:34.000,244,11043806,-795,0,1725101253,12648.594425869996,170.8095128999994,54420.60029208 2024-08-31,10:47:35.000,244,11043887,-795,0,1725101254,12648.634843729997,170.81656202999875,54420.24394896 2024-08-31,10:47:36.000,244,11043879,-795,0,1725101255,12648.634843729997,170.73197246999916,54420.05529672 2024-08-31,10:47:37.000,244,11043880,-795,0,1725101256,12648.648316350002,170.73902159999852,54419.96446416001 2024-08-31,10:47:38.000,244,11043847,-795,0,1725101257,12648.681997899992,170.7108250800011,54419.96446416001 2024-08-31,10:47:39.000,244,11043883,-795,0,1725101258,12648.722415759992,170.6755794300043,54419.9784384 2024-08-31,10:47:40.000,244,11043885,-795,0,1725101259,12648.655052659997,170.7108250800011,54420.139142160006 2024-08-31,10:47:41.000,244,11043811,-795,0,1725101260,12648.708943140002,170.7108250800011,54420.34875576001 2024-08-31,10:47:42.000,244,11043846,-795,0,1725101261,12648.715679449997,170.64033378000022,54420.26491032 2024-08-31,10:47:43.000,244,11043893,-795,0,1725101262,12648.762833619992,170.6614811699983,54420.26491032 2024-08-31,10:47:44.000,244,11043834,-795,0,1725101263,12648.702206829992,170.58394073999807,54420.09721944 2024-08-31,10:47:45.000,244,11043873,-795,0,1725101264,12648.749361000002,170.58394073999807,54420.1531164 2024-08-31,10:47:46.000,244,11043870,-795,0,1725101265,12648.931241369988,170.53459683000256,54420.06228384001 2024-08-31,10:47:47.000,244,11043888,-795,0,1725101266,12648.917768749998,170.54164596000192,54420.01337400001 2024-08-31,10:47:48.000,244,11043818,-795,0,1725101267,12648.937977679998,170.53459683000256,54419.852670240005 2024-08-31,10:47:49.000,244,11043847,-795,0,1725101268,12648.958186609998,170.4641055300017,54419.58017256001 2024-08-31,10:47:50.000,244,11043886,-795,0,1725101269,12648.964922919993,170.39361423000082,54419.46139152001 2024-08-31,10:47:51.000,244,11043795,-795,0,1725101270,12648.971659229988,170.40771248999954,54419.39152032001 2024-08-31,10:47:52.000,244,11043841,-795,0,1725101271,12649.039022329998,170.36541771000338,54419.65703088001 2024-08-31,10:47:53.000,244,11043869,-795,0,1725101272,12649.086176499994,170.37246684000274,54419.9784384 2024-08-31,10:47:54.000,244,11043898,-795,0,1725101273,12649.086176499994,170.3301720599993,54419.88061872 2024-08-31,10:47:55.000,244,11043890,-795,0,1725101274,12649.119858049999,170.29492641000252,54419.79677328001 2024-08-31,10:47:56.000,244,11043855,-795,0,1725101275,12649.180484839999,170.29492641000252,54419.77581192001 2024-08-31,10:47:57.000,244,11043879,-795,0,1725101276,12649.167012219994,170.27377902000444,54419.62209528 2024-08-31,10:47:58.000,244,11043874,-795,0,1725101277,12649.21416638999,170.2173859800023,54419.51030136001 2024-08-31,10:47:59.000,244,11043863,-795,0,1725101278,12649.119858049999,170.21033685000293,54419.41248168001 2024-08-31,10:48:00.000,244,11043892,-795,0,1725101279,12649.187221149994,170.16099294000014,54419.36357184 2024-08-31,10:48:01.000,244,11043878,-795,0,1725101280,12649.21416638999,170.11164903000463,54419.34261048001 2024-08-31,10:48:02.000,244,11043885,-795,0,1725101281,12649.348892589995,170.04820686000312,54419.17491960001 2024-08-31,10:48:03.000,244,11043885,-795,0,1725101282,12649.268056869994,170.0341086000044,54419.314662 2024-08-31,10:48:04.000,244,11043866,-795,0,1725101283,12649.328683659995,169.94246990999818,54419.27273928001 2024-08-31,10:48:05.000,244,11043850,-795,0,1725101284,12649.32194735,169.94951904000482,54419.314662 2024-08-31,10:48:06.000,244,11043864,-795,0,1725101285,12649.369101519995,169.86492947999795,54419.46139152001 2024-08-31,10:48:07.000,244,11043885,-795,0,1725101286,12649.33541996999,169.86492947999795,54419.40549456 2024-08-31,10:48:08.000,244,11043903,-795,0,1725101287,12649.328683659995,169.8719786100046,54419.10504840001 2024-08-31,10:48:09.000,244,11043821,-795,0,1725101288,12649.33541996999,169.773290789999,54419.12600976001 2024-08-31,10:48:10.000,244,11043864,-795,0,1725101289,12649.348892589995,169.75214340000093,54419.09806128 2024-08-31,10:48:11.000,244,11043862,-795,0,1725101290,12649.48361879,169.69575035999878,54419.20286808001 2024-08-31,10:48:12.000,244,11043829,-795,0,1725101291,12649.50382772,169.660504710002,54419.181906720005 2024-08-31,10:48:13.000,244,11043859,-795,0,1725101292,12649.449937239995,169.6393573200039,54419.02819008 2024-08-31,10:48:14.000,244,11043833,-795,0,1725101293,12649.490355099995,169.54066949999833,54419.10504840001 2024-08-31,10:48:15.000,244,11043850,-795,0,1725101294,12649.449937239995,169.49837472000218,54418.83953784001 2024-08-31,10:48:16.000,244,11043859,-795,0,1725101295,12649.510564029995,169.43493255000067,54418.90242192 2024-08-31,10:48:17.000,244,11043881,-795,0,1725101296,12649.51730033999,169.4137851600026,54418.965306000006 2024-08-31,10:48:18.000,244,11043872,-795,0,1725101297,12649.530772959995,169.38558863999788,54418.87447344 2024-08-31,10:48:19.000,244,11043879,-795,0,1725101298,12649.530772959995,169.3644412499998,54418.79062800001 2024-08-31,10:48:20.000,244,11043886,-795,0,1725101299,12649.60487237,169.35034299000108,54418.95831888001 2024-08-31,10:48:21.000,244,11043877,-795,0,1725101300,12649.571190819996,169.3150973400043,54418.916396160006 2024-08-31,10:48:22.000,244,11043891,-795,0,1725101301,12649.56445451,169.30804820999765,54418.86748632001 2024-08-31,10:48:23.000,244,11043898,-795,0,1725101302,12649.571190819996,169.2657534300015,54418.83953784001 2024-08-31,10:48:24.000,244,11043843,-795,0,1725101303,12649.571190819996,169.20231126,54418.76267952 2024-08-31,10:48:25.000,244,11043908,-795,0,1725101304,12649.55771819999,169.18821300000127,54418.8604992 2024-08-31,10:48:26.000,244,11043869,-795,0,1725101305,12649.64529023,169.13886908999848,54419.084087040006 2024-08-31,10:48:27.000,244,11043835,-795,0,1725101306,12649.678971779991,169.04723039999953,54418.97229312 2024-08-31,10:48:28.000,244,11043857,-795,0,1725101307,12649.672235469996,169.0542795299989,54418.80460224 2024-08-31,10:48:29.000,244,11043850,-795,0,1725101308,12649.61834498999,168.99788649000402,54418.58800152 2024-08-31,10:48:30.000,244,11043878,-795,0,1725101309,12649.66549916,168.96264083999995,54418.42729776 2024-08-31,10:48:31.000,244,11043880,-795,0,1725101310,12649.68570809,168.9696899699993,54418.46922048 2024-08-31,10:48:32.000,244,11043832,-795,0,1725101311,12649.672235469996,168.97673909999867,54418.78364088 2024-08-31,10:48:33.000,244,11043836,-795,0,1725101312,12649.658762849991,168.9344443200025,54418.776653760004 2024-08-31,10:48:34.000,244,11043835,-795,0,1725101313,12649.652026539996,168.91329693000444,54418.70678256 2024-08-31,10:48:35.000,244,11043822,-795,0,1725101314,12649.652026539996,168.8357565000042,54418.67184696001 2024-08-31,10:48:36.000,244,11043895,-795,0,1725101315,12649.64529023,168.84985476000293,54418.60197576001 2024-08-31,10:48:37.000,244,11043852,-795,0,1725101316,12649.705917020001,168.76526520000334,54418.95831888001 2024-08-31,10:48:38.000,244,11043881,-795,0,1725101317,12649.652026539996,168.744117809998,54418.916396160006 2024-08-31,10:48:39.000,244,11043852,-715,0,1725101318,12649.652026539996,168.7088721600012,54418.95133176 2024-08-31,10:48:40.000,244,11043879,-795,0,1725101319,12649.631817609996,168.66657737999776,54418.560053040004 2024-08-31,10:48:41.000,244,11043825,-795,0,1725101320,12649.57792712999,168.63133173000097,54418.18274856 2024-08-31,10:48:42.000,244,11043835,-795,0,1725101321,12649.658762849991,168.65247911999904,54418.32947808 2024-08-31,10:48:43.000,244,11043838,-795,0,1725101322,12649.692444399996,168.57493868999882,54418.42031064 2024-08-31,10:48:44.000,244,11043856,-795,0,1725101323,12649.692444399996,168.6242826000016,54418.581014400006 2024-08-31,10:48:45.000,244,11043886,-795,0,1725101324,12649.699180709991,168.53264391000266,54418.64389848 2024-08-31,10:48:46.000,244,11043849,-795,0,1725101325,12649.68570809,168.53264391000266,54418.6858212 2024-08-31,10:48:47.000,244,11043840,-795,0,1725101326,12649.672235469996,168.49034912999923,54418.70678256 2024-08-31,10:48:48.000,244,11043924,-715,0,1725101327,12649.60487237,168.44805435000308,54418.80460224 2024-08-31,10:48:49.000,244,11043888,-795,0,1725101328,12649.55771819999,168.41985782999836,54418.74171816001 2024-08-31,10:48:50.000,244,11043870,-795,0,1725101329,12649.631817609996,168.43395609000436,54418.87447344 2024-08-31,10:48:51.000,244,11043841,-795,0,1725101330,12649.66549916,168.3634647900035,54418.93735752001 2024-08-31,10:48:52.000,244,11043891,-795,0,1725101331,12649.66549916,168.34936653000477,54418.581014400006 2024-08-31,10:48:53.000,244,11043872,-795,0,1725101332,12649.60487237,168.30002262000198,54418.224671280004 2024-08-31,10:48:54.000,244,11043853,-795,0,1725101333,12649.59813605999,168.3141208800007,54418.23864552001 2024-08-31,10:48:55.000,244,11043883,-795,0,1725101334,12649.58466344,168.27182610000455,54418.19672280001 2024-08-31,10:48:56.000,244,11043876,-795,0,1725101335,12649.56445451,168.25772783999855,54418.30851672 2024-08-31,10:48:57.000,244,11043833,-795,0,1725101336,12649.591399749996,168.2647769699979,54418.59498864 2024-08-31,10:48:58.000,244,11043896,-795,0,1725101337,12649.52403665,168.2154330600024,54418.55306592001 2024-08-31,10:48:59.000,244,11043845,-795,0,1725101338,12649.550981889995,168.1660891499996,54418.69979544001 2024-08-31,10:49:00.000,244,11043877,-795,0,1725101339,12649.55771819999,168.14494176000153,54418.86748632001 2024-08-31,10:49:01.000,244,11043821,-795,0,1725101340,12649.49709140999,168.1308435000028,54418.76966664001 2024-08-31,10:49:02.000,244,11043899,-795,0,1725101341,12649.449937239995,168.1308435000028,54418.73473104 2024-08-31,10:49:03.000,244,11043850,-795,0,1725101342,12649.348892589995,168.1660891499996,54418.6858212 2024-08-31,10:49:04.000,244,11043901,-795,0,1725101343,12649.348892589995,168.08149959000002,54418.511143200005 2024-08-31,10:49:05.000,244,11043884,-795,0,1725101344,12649.36236521,168.03920481000387,54418.18274856 2024-08-31,10:49:06.000,244,11043875,-795,0,1725101345,12649.43646461999,168.0180574199985,54418.33646520001 2024-08-31,10:49:07.000,244,11043914,-795,0,1725101346,12649.36236521,167.98281177000172,54418.33646520001 2024-08-31,10:49:08.000,244,11043799,-795,0,1725101347,12649.36236521,167.98281177000172,54418.273581120004 2024-08-31,10:49:09.000,244,11043878,-795,0,1725101348,12649.29500210999,167.968713510003,54418.511143200005 2024-08-31,10:49:10.000,244,11043858,-795,0,1725101349,12649.21416638999,167.91232047000085,54418.52511744 2024-08-31,10:49:11.000,244,11043820,-795,0,1725101350,12649.187221149994,167.91232047000085,54418.5460788 2024-08-31,10:49:12.000,244,11043918,-795,0,1725101351,12649.187221149994,167.91232047000085,54418.67184696001 2024-08-31,10:49:13.000,244,11043867,-795,0,1725101352,12649.133330669989,167.95461525000428,54418.678834080005 2024-08-31,10:49:14.000,244,11043839,-795,0,1725101353,12649.086176499994,167.91232047000085,54418.65088560001 2024-08-31,10:49:15.000,244,11043899,-795,0,1725101354,12649.119858049999,167.92641872999957,54418.43428488001 2024-08-31,10:49:16.000,244,11043869,-795,0,1725101355,12649.106385429994,167.91232047000085,54418.56704016 2024-08-31,10:49:17.000,244,11043834,-795,0,1725101356,12649.025549709993,167.94756611999765,54418.48319472001 2024-08-31,10:49:18.000,244,11043880,-795,0,1725101357,12648.991868159988,167.8841239500034,54418.224671280004 2024-08-31,10:49:19.000,244,11043843,-795,0,1725101358,12648.931241369988,167.8559274299987,54418.02903192001 2024-08-31,10:49:20.000,244,11043858,-795,0,1725101359,12648.884087199993,167.89822221000213,54418.08492888 2024-08-31,10:49:21.000,244,11043869,-795,0,1725101360,12648.877350889998,167.91232047000085,54418.35043944 2024-08-31,10:49:22.000,244,11043889,-795,0,1725101361,12648.897559819998,167.8841239500034,54418.65088560001 2024-08-31,10:49:23.000,244,11043873,-795,0,1725101362,12648.857141959998,167.93346785999893,54418.69979544001 2024-08-31,10:49:24.000,244,11043817,-795,0,1725101363,12648.796515169997,167.9052713400015,54418.5460788 2024-08-31,10:49:25.000,244,11043808,-795,0,1725101364,12648.789778860002,167.9193696000002,54418.63691136 2024-08-31,10:49:26.000,244,11043892,-795,0,1725101365,12648.735888379997,167.9193696000002,54418.35742656 2024-08-31,10:49:27.000,244,11043826,-795,0,1725101366,12648.729152070002,167.93346785999893,54418.45524624001 2024-08-31,10:49:28.000,244,11043869,-795,0,1725101367,12648.607898490001,167.9193696000002,54418.25960688 2024-08-31,10:49:29.000,244,11043891,-795,0,1725101368,12648.675261589997,167.95461525000428,54418.3015296 2024-08-31,10:49:30.000,244,11043868,-795,0,1725101369,12648.567480630001,167.94756611999765,54418.18973568 2024-08-31,10:49:31.000,244,11043877,-795,0,1725101370,12648.621371109992,167.9405169899983,54418.18274856 2024-08-31,10:49:32.000,244,11043816,-795,0,1725101371,12648.607898490001,167.9052713400015,54418.31550384001 2024-08-31,10:49:33.000,244,11043840,-795,0,1725101372,12648.533799079996,167.97576264000236,54418.32947808 2024-08-31,10:49:34.000,244,11043833,-795,0,1725101373,12648.432754429996,167.93346785999893,54418.16877432001 2024-08-31,10:49:35.000,244,11043892,-795,0,1725101374,12648.392336569996,167.968713510003,54418.46922048 2024-08-31,10:49:36.000,244,11043858,-795,0,1725101375,12648.351918709996,167.968713510003,54418.57402728001 2024-08-31,10:49:37.000,244,11043833,-795,0,1725101376,12648.412545499996,168.02510654999787,54418.392362160004 2024-08-31,10:49:38.000,244,11043865,-795,0,1725101377,12648.36539133,168.0039591599998,54418.511143200005 2024-08-31,10:49:39.000,244,11043856,-795,0,1725101378,12648.311500849995,168.03920481000387,54418.42031064 2024-08-31,10:49:40.000,244,11043850,-795,0,1725101379,12648.23740143999,168.0321556800045,54418.21069704 2024-08-31,10:49:41.000,244,11043878,-795,0,1725101380,12648.230665129995,168.0321556800045,54418.3714008 2024-08-31,10:49:42.000,244,11043920,-795,0,1725101381,12648.20371989,168.02510654999787,54418.14781296001 2024-08-31,10:49:43.000,244,11043875,-795,0,1725101382,12648.07572999999,168.0180574199985,54418.056980400004 2024-08-31,10:49:44.000,244,11043876,-795,0,1725101383,12648.10267524,168.05330307000258,54418.42031064 2024-08-31,10:49:45.000,244,11043843,-795,0,1725101384,12648.109411549995,168.04625394000323,54418.28755536001 2024-08-31,10:49:46.000,244,11043870,-795,0,1725101385,12648.09593892999,168.02510654999787,54418.392362160004 2024-08-31,10:49:47.000,244,11043838,-795,0,1725101386,12648.01510320999,168.0674013300013,54418.343452320005 2024-08-31,10:49:48.000,244,11043874,-795,0,1725101387,12648.03531213999,168.06035220000194,54418.1617872 2024-08-31,10:49:49.000,244,11043874,-795,0,1725101388,12647.981421659999,168.08149959000002,54418.28755536001 2024-08-31,10:49:50.000,244,11043873,-795,0,1725101389,12647.954476419989,168.10969611000473,54418.31550384001 2024-08-31,10:49:51.000,244,11043864,-795,0,1725101390,12647.893849629989,168.08854871999938,54418.32947808 2024-08-31,10:49:52.000,244,11043885,-795,0,1725101391,12647.792804979988,168.09559784999874,54418.16877432001 2024-08-31,10:49:53.000,244,11043849,-795,0,1725101392,12647.839959149998,168.1308435000028,54418.3015296 2024-08-31,10:49:54.000,244,11043885,-795,0,1725101393,12647.806277599993,168.10969611000473,54418.26659400001 2024-08-31,10:49:55.000,244,11043878,-795,0,1725101394,12647.786068669993,168.1519908900009,54418.28755536001 2024-08-31,10:49:56.000,244,11043850,-795,0,1725101395,12647.786068669993,168.13789263000217,54418.42031064 2024-08-31,10:49:57.000,244,11043852,-795,0,1725101396,12647.711969260003,168.20133480000368,54418.44825912 2024-08-31,10:49:58.000,244,11043839,-795,0,1725101397,12647.678287709998,168.1308435000028,54418.00108344001 2024-08-31,10:49:59.000,244,11043862,-795,0,1725101398,12647.685024019993,168.18018740999833,54418.18274856 2024-08-31,10:50:00.000,244,11043863,-795,0,1725101399,12647.651342470002,168.17313827999897,54417.9871092 2024-08-31,10:50:01.000,244,11043888,-795,0,1725101400,12647.637869849998,168.18018740999833,54417.88230240001 2024-08-31,10:50:02.000,244,11043880,-795,0,1725101401,12647.617660919997,168.22953132000112,54418.20370992 2024-08-31,10:50:03.000,244,11043849,-795,0,1725101402,12647.583979369992,168.2647769699979,54418.13383872 2024-08-31,10:50:04.000,244,11043831,-795,0,1725101403,12647.543561509992,168.2788752300039,54418.11287736 2024-08-31,10:50:05.000,244,11043878,-795,0,1725101404,12647.543561509992,168.27182610000455,54418.13383872 2024-08-31,10:50:06.000,244,11043849,-795,0,1725101405,12647.563770439992,168.25772783999855,54418.14781296001 2024-08-31,10:50:07.000,244,11043834,-795,0,1725101406,12647.530088890002,168.27182610000455,54418.294542480005 2024-08-31,10:50:08.000,244,11043858,-795,0,1725101407,12647.442516859992,168.29297349000262,54418.245632640006 2024-08-31,10:50:09.000,244,11043884,-795,0,1725101408,12647.415571619997,168.29297349000262,54418.16877432001 2024-08-31,10:50:10.000,244,11043865,-795,0,1725101409,12647.455989479997,168.30707175000134,54418.273581120004 2024-08-31,10:50:11.000,244,11043837,-795,0,1725101410,12647.449253170002,168.2788752300039,54417.99409632 2024-08-31,10:50:12.000,244,11043892,-795,0,1725101411,12647.442516859992,168.28592436000326,54417.79845696 2024-08-31,10:50:13.000,244,11043831,-795,0,1725101412,12647.402098999992,168.33526826999878,54417.71461152001 2024-08-31,10:50:14.000,244,11043883,-795,0,1725101413,12647.354944829996,168.29297349000262,54417.574869120006 2024-08-31,10:50:15.000,244,11043869,-795,0,1725101414,12647.327999590001,168.32117001000006,54417.686663039996 2024-08-31,10:50:16.000,244,11043852,-795,0,1725101415,12647.334735899996,168.3141208800007,54417.889289520004 2024-08-31,10:50:17.000,244,11043912,-795,0,1725101416,12647.307790660001,168.34231739999814,54417.95217360001 2024-08-31,10:50:18.000,244,11043879,-795,0,1725101417,12647.260636489991,168.34936653000477,54417.910250880006 2024-08-31,10:50:19.000,244,11043892,-795,0,1725101418,12647.220218629991,168.33526826999878,54418.00108344001 2024-08-31,10:50:20.000,244,11043872,-795,0,1725101419,12647.24716387,168.35641566000413,54418.14082584 2024-08-31,10:50:21.000,244,11043881,-795,0,1725101420,12647.16632815,168.37051392000285,54418.07095464001 2024-08-31,10:50:22.000,244,11043904,-795,0,1725101421,12647.233691249996,168.34936653000477,54417.9871092 2024-08-31,10:50:23.000,244,11043856,-795,0,1725101422,12647.152855529996,168.42690695999772,54417.65871456 2024-08-31,10:50:24.000,244,11043859,-755,0,1725101423,12647.112437669995,168.37051392000285,54417.33031992001 2024-08-31,10:50:25.000,244,11043851,-795,0,1725101424,12647.10570136,168.37051392000285,54417.29538432 2024-08-31,10:50:26.000,244,11043873,-795,0,1725101425,12647.18653708,168.35641566000413,54417.386216880004 2024-08-31,10:50:27.000,244,11043866,-795,0,1725101426,12647.112437669995,168.3775630500022,54417.31634568 2024-08-31,10:50:28.000,244,11043879,-795,0,1725101427,12647.16632815,168.38461218000157,54417.7076244 2024-08-31,10:50:29.000,244,11043848,-795,0,1725101428,12647.092228739995,168.39166131000093,54417.49102368 2024-08-31,10:50:30.000,244,11043894,-795,0,1725101429,12647.08549243,168.34231739999814,54417.69365016001 2024-08-31,10:50:31.000,244,11043878,-795,0,1725101430,12647.0652835,168.37051392000285,54417.72858576 2024-08-31,10:50:32.000,244,11043918,-795,0,1725101431,12647.05854718999,168.412808699999,54417.7076244 2024-08-31,10:50:33.000,244,11043892,-795,0,1725101432,12647.0652835,168.37051392000285,54417.77050848 2024-08-31,10:50:34.000,244,11043900,-795,0,1725101433,12647.05854718999,168.40575956999965,54417.53993352 2024-08-31,10:50:35.000,244,11043863,-795,0,1725101434,12647.051810879995,168.40575956999965,54417.407178240006 2024-08-31,10:50:36.000,244,11043912,-795,0,1725101435,12647.08549243,168.412808699999,54417.47006232 2024-08-31,10:50:37.000,244,11043868,-795,0,1725101436,12647.05854718999,168.3775630500022,54417.20455176 2024-08-31,10:50:38.000,244,11043884,-795,0,1725101437,12647.02486564,168.3634647900035,54416.99493816001 2024-08-31,10:50:39.000,244,11043892,-795,0,1725101438,12646.991184089995,168.412808699999,54416.87615712001 2024-08-31,10:50:40.000,244,11043883,-795,0,1725101439,12646.970975159995,168.39166131000093,54416.93205408 2024-08-31,10:50:41.000,244,11043899,-795,0,1725101440,12647.00465671,168.34936653000477,54417.21153888001 2024-08-31,10:50:42.000,244,11043876,-795,0,1725101441,12647.031601949995,168.3987104400003,54417.58185624 2024-08-31,10:50:43.000,244,11043824,-795,0,1725101442,12647.011393019995,168.40575956999965,54417.42813960001 2024-08-31,10:50:44.000,244,11043867,-795,0,1725101443,12646.96423885,168.44805435000308,54417.351281279996 2024-08-31,10:50:45.000,244,11043832,-795,0,1725101444,12647.092228739995,168.42690695999772,54417.33031992001 2024-08-31,10:50:46.000,244,11043873,-795,0,1725101445,12647.16632815,168.43395609000436,54417.26743584 2024-08-31,10:50:47.000,244,11043859,-795,0,1725101446,12647.152855529996,168.42690695999772,54417.27442296 2024-08-31,10:50:48.000,244,11043918,-795,0,1725101447,12647.03833825999,168.44805435000308,54417.11371920001 2024-08-31,10:50:49.000,244,11043914,-795,0,1725101448,12647.0652835,168.43395609000436,54417.09974496 2024-08-31,10:50:50.000,244,11043874,-795,0,1725101449,12647.16632815,168.412808699999,54417.15564192 2024-08-31,10:50:51.000,244,11043895,-795,0,1725101450,12647.15959183999,168.38461218000157,54416.85519576001 2024-08-31,10:50:52.000,244,11043898,-795,0,1725101451,12647.200009699991,168.3987104400003,54417.08577072 2024-08-31,10:50:53.000,244,11043847,-795,0,1725101452,12647.12591029,168.38461218000157,54417.0089124 2024-08-31,10:50:54.000,244,11043837,-795,0,1725101453,12647.092228739995,168.35641566000413,54416.85519576001 2024-08-31,10:50:55.000,244,11043840,-795,0,1725101454,12647.152855529996,168.3634647900035,54417.22551312 2024-08-31,10:50:56.000,244,11043891,-795,0,1725101455,12647.173064459996,168.3634647900035,54417.218526000004 2024-08-31,10:50:57.000,244,11043880,-795,0,1725101456,12647.260636489991,168.39166131000093,54417.120706320005 2024-08-31,10:50:58.000,244,11043871,-795,0,1725101457,12647.240427559991,168.38461218000157,54417.120706320005 2024-08-31,10:50:59.000,244,11043892,-795,0,1725101458,12647.253900179996,168.40575956999965,54417.08577072 2024-08-31,10:51:00.000,244,11043876,-795,0,1725101459,12647.22695494,168.39166131000093,54416.99493816001 2024-08-31,10:51:01.000,244,11043806,-795,0,1725101460,12647.253900179996,168.3634647900035,54416.98795104 2024-08-31,10:51:02.000,244,11043844,-795,0,1725101461,12647.24716387,168.35641566000413,54417.071796480006 2024-08-31,10:51:03.000,244,11043862,-795,0,1725101462,12647.2673728,168.3775630500022,54416.94602832001 2024-08-31,10:51:04.000,244,11043857,-795,0,1725101463,12647.233691249996,168.2788752300039,54416.91109272 2024-08-31,10:51:05.000,244,11043879,-795,0,1725101464,12647.2673728,168.28592436000326,54416.904105600006 2024-08-31,10:51:06.000,244,11043895,-795,0,1725101465,12647.348208520001,168.2647769699979,54417.0089124 2024-08-31,10:51:07.000,244,11043858,-795,0,1725101466,12647.354944829996,168.27182610000455,54417.03686088 2024-08-31,10:51:08.000,244,11043826,-795,0,1725101467,12647.381890069992,168.30707175000134,54416.883144240004 2024-08-31,10:51:09.000,244,11043850,-795,0,1725101468,12647.334735899996,168.30002262000198,54416.883144240004 2024-08-31,10:51:10.000,244,11043828,-795,0,1725101469,12647.381890069992,168.24362957999983,54416.96000256 2024-08-31,10:51:11.000,244,11043886,-795,0,1725101470,12647.402098999992,168.30707175000134,54416.953015440005 2024-08-31,10:51:12.000,244,11043864,-795,0,1725101471,12647.415571619997,168.30707175000134,54416.96698968 2024-08-31,10:51:13.000,244,11043884,-795,0,1725101472,12647.381890069992,168.30002262000198,54417.02288664001 2024-08-31,10:51:14.000,244,11043846,-795,0,1725101473,12647.415571619997,168.2647769699979,54417.04384800001 2024-08-31,10:51:15.000,244,11043857,-795,0,1725101474,12647.422307929992,168.23658045000047,54417.13468056 2024-08-31,10:51:16.000,244,11043867,-795,0,1725101475,12647.476198409997,168.22248219000176,54417.30935856001 2024-08-31,10:51:17.000,244,11043798,-795,0,1725101476,12647.429044240002,168.20133480000368,54417.015899519996 2024-08-31,10:51:18.000,244,11043895,-795,0,1725101477,12647.455989479997,168.1519908900009,54417.001925280005 2024-08-31,10:51:19.000,244,11043871,-795,0,1725101478,12647.388626380001,168.19428567000432,54416.834234400005 2024-08-31,10:51:20.000,244,11043857,-795,0,1725101479,12647.354944829996,168.1519908900009,54416.680517759996 2024-08-31,10:51:21.000,244,11043866,-795,0,1725101480,12647.482934719992,168.20838393000304,54416.86218288 2024-08-31,10:51:22.000,244,11043893,-795,0,1725101481,12647.469462100002,168.1519908900009,54417.13468056 2024-08-31,10:51:23.000,244,11043879,-795,0,1725101482,12647.395362689997,168.20133480000368,54417.08577072 2024-08-31,10:51:24.000,244,11043882,-795,0,1725101483,12647.422307929992,168.1660891499996,54417.050835120004 2024-08-31,10:51:25.000,244,11043843,-795,0,1725101484,12647.455989479997,168.18018740999833,54417.08577072 2024-08-31,10:51:26.000,244,11043863,-795,0,1725101485,12647.476198409997,168.1660891499996,54417.120706320005 2024-08-31,10:51:27.000,244,11043884,-795,0,1725101486,12647.462725789992,168.1660891499996,54417.35826840001 2024-08-31,10:51:28.000,244,11043898,-795,0,1725101487,12647.388626380001,168.1519908900009,54417.26743584 2024-08-31,10:51:29.000,244,11043865,-795,0,1725101488,12647.361681139992,168.18723653999768,54417.26743584 2024-08-31,10:51:30.000,244,11043871,-795,0,1725101489,12647.496407339997,168.1026469799981,54417.11371920001 2024-08-31,10:51:31.000,244,11043837,-795,0,1725101490,12647.496407339997,168.1660891499996,54416.9390412 2024-08-31,10:51:32.000,244,11043827,-795,0,1725101491,12647.489671030002,168.15904002000025,54416.904105600006 2024-08-31,10:51:33.000,244,11043839,-795,0,1725101492,12647.449253170002,168.18723653999768,54416.785324560005 2024-08-31,10:51:34.000,244,11043869,-795,0,1725101493,12647.395362689997,168.14494176000153,54416.89013136 2024-08-31,10:51:35.000,244,11043916,-795,0,1725101494,12647.422307929992,168.18723653999768,54417.071796480006 2024-08-31,10:51:36.000,244,11043877,-795,0,1725101495,12647.455989479997,168.18018740999833,54417.15564192 2024-08-31,10:51:37.000,244,11043900,-795,0,1725101496,12647.429044240002,168.18723653999768,54417.183590399996 2024-08-31,10:51:38.000,244,11043867,-795,0,1725101497,12647.388626380001,168.1308435000028,54417.3233328 2024-08-31,10:51:39.000,244,11043874,-795,0,1725101498,12647.402098999992,168.15904002000025,54417.31634568 2024-08-31,10:51:40.000,244,11043827,-795,0,1725101499,12647.415571619997,168.20838393000304,54417.3233328 2024-08-31,10:51:41.000,244,11043811,-795,0,1725101500,12647.442516859992,168.18723653999768,54417.36525552 2024-08-31,10:51:42.000,244,11043862,-795,0,1725101501,12647.455989479997,168.18018740999833,54417.43512672 2024-08-31,10:51:43.000,244,11043873,-795,0,1725101502,12647.429044240002,168.18723653999768,54417.0089124 2024-08-31,10:51:44.000,244,11043895,-795,0,1725101503,12647.375153759996,168.15904002000025,54416.84122152 2024-08-31,10:51:45.000,244,11043863,-795,0,1725101504,12647.321263279991,168.2154330600024,54416.82724728001 2024-08-31,10:51:46.000,244,11043875,-795,0,1725101505,12647.455989479997,168.15904002000025,54417.071796480006 2024-08-31,10:51:47.000,244,11043864,-795,0,1725101506,12647.455989479997,168.1519908900009,54417.04384800001 2024-08-31,10:51:48.000,244,11043877,-795,0,1725101507,12647.496407339997,168.15904002000025,54417.35826840001 2024-08-31,10:51:49.000,244,11043870,-795,0,1725101508,12647.368417450001,168.17313827999897,54417.30935856001 2024-08-31,10:51:50.000,244,11043866,-795,0,1725101509,12647.395362689997,168.08854871999938,54417.504997920005 2024-08-31,10:51:51.000,244,11043819,-795,0,1725101510,12647.388626380001,168.15904002000025,54417.56788200001 2024-08-31,10:51:52.000,244,11043904,-795,0,1725101511,12647.402098999992,168.14494176000153,54417.58185624 2024-08-31,10:51:53.000,244,11043836,-795,0,1725101512,12647.354944829996,168.15904002000025,54417.59583048001 2024-08-31,10:51:54.000,244,11043884,-795,0,1725101513,12647.307790660001,168.18018740999833,54417.239487360006 2024-08-31,10:51:55.000,244,11043921,-795,0,1725101514,12647.422307929992,168.20838393000304,54417.33031992001 2024-08-31,10:51:56.000,244,11043870,-795,0,1725101515,12647.435780549997,168.17313827999897,54417.30237144 2024-08-31,10:51:57.000,244,11043823,-795,0,1725101516,12647.408835310001,168.20133480000368,54417.16262904001 2024-08-31,10:51:58.000,244,11043830,-795,0,1725101517,12647.415571619997,168.1660891499996,54417.13468056 2024-08-31,10:51:59.000,244,11043868,-795,0,1725101518,12647.301054349991,168.15904002000025,54417.050835120004 2024-08-31,10:52:00.000,244,11043835,-795,0,1725101519,12647.24716387,168.18018740999833,54416.91109272 2024-08-31,10:52:01.000,244,11043847,-795,0,1725101520,12647.361681139992,168.2647769699979,54417.70063728 2024-08-31,10:52:02.000,244,11043836,-795,0,1725101521,12647.2673728,168.25772783999855,54417.58884336 2024-08-31,10:52:03.000,244,11043839,-795,0,1725101522,12647.334735899996,168.23658045000047,54417.721598640004 2024-08-31,10:52:04.000,244,11043896,-795,0,1725101523,12647.341472209991,168.24362957999983,54417.71461152001 2024-08-31,10:52:05.000,244,11043906,-795,0,1725101524,12647.361681139992,168.25772783999855,54417.58884336 2024-08-31,10:52:06.000,244,11043916,-795,0,1725101525,12647.368417450001,168.29297349000262,54417.518972159996 2024-08-31,10:52:07.000,244,11043869,-795,0,1725101526,12647.327999590001,168.28592436000326,54417.58185624 2024-08-31,10:52:08.000,244,11043867,-795,0,1725101527,12647.294318039996,168.2647769699979,54417.504997920005 2024-08-31,10:52:09.000,244,11043903,-795,0,1725101528,12647.280845419991,168.32117001000006,54417.52595928001 2024-08-31,10:52:10.000,244,11043867,-795,0,1725101529,12647.22695494,168.2647769699979,54417.1486548 2024-08-31,10:52:11.000,244,11043878,-795,0,1725101530,12647.375153759996,168.25772783999855,54417.456088080005 2024-08-31,10:52:12.000,244,11043873,-795,0,1725101531,12647.361681139992,168.2506787099992,54417.686663039996 2024-08-31,10:52:13.000,244,11043897,-795,0,1725101532,12647.307790660001,168.2788752300039,54417.64474032001 2024-08-31,10:52:14.000,244,11043877,-795,0,1725101533,12647.152855529996,168.2647769699979,54417.49102368 2024-08-31,10:52:15.000,244,11043893,-795,0,1725101534,12647.287581730001,168.28592436000326,54417.88230240001 2024-08-31,10:52:16.000,244,11043816,-715,0,1725101535,12647.354944829996,168.32821913999942,54417.791469840005 2024-08-31,10:52:17.000,244,11043914,-795,0,1725101536,12647.307790660001,168.35641566000413,54417.80544408 2024-08-31,10:52:18.000,244,11043887,-795,0,1725101537,12647.307790660001,168.35641566000413,54417.69365016001 2024-08-31,10:52:19.000,244,11043853,-795,0,1725101538,12647.354944829996,168.3775630500022,54417.75653424 2024-08-31,10:52:20.000,244,11043844,-795,0,1725101539,12647.408835310001,168.3775630500022,54417.88230240001 2024-08-31,10:52:21.000,244,11043914,-795,0,1725101540,12647.354944829996,168.37051392000285,54417.88230240001 2024-08-31,10:52:22.000,244,11043883,-795,0,1725101541,12647.361681139992,168.3634647900035,54417.86832816 2024-08-31,10:52:23.000,244,11043857,-795,0,1725101542,12647.294318039996,168.3775630500022,54417.78448272001 2024-08-31,10:52:24.000,244,11043882,-795,0,1725101543,12647.2673728,168.37051392000285,54417.74954712 2024-08-31,10:52:25.000,244,11043859,-795,0,1725101544,12647.287581730001,168.39166131000093,54417.78448272001 2024-08-31,10:52:26.000,244,11043870,-795,0,1725101545,12647.354944829996,168.40575956999965,54417.99409632 2024-08-31,10:52:27.000,244,11043866,-795,0,1725101546,12647.354944829996,168.40575956999965,54418.0220448 2024-08-31,10:52:28.000,244,11043865,-795,0,1725101547,12647.415571619997,168.44805435000308,54418.056980400004 2024-08-31,10:52:29.000,244,11043863,-795,0,1725101548,12647.314526969996,168.4621526100018,54417.99409632 2024-08-31,10:52:30.000,244,11043857,-795,0,1725101549,12647.321263279991,168.48329999999987,54418.056980400004 2024-08-31,10:52:31.000,244,11043872,-795,0,1725101550,12647.388626380001,168.4762508700005,54418.14082584 2024-08-31,10:52:32.000,244,11043849,-795,0,1725101551,12647.415571619997,168.49034912999923,54418.19672280001 2024-08-31,10:52:33.000,244,11043874,-795,0,1725101552,12647.442516859992,168.48329999999987,54418.20370992 2024-08-31,10:52:34.000,244,11043884,-795,0,1725101553,12647.408835310001,168.50444738999795,54418.18973568 2024-08-31,10:52:35.000,244,11043852,-795,0,1725101554,12647.402098999992,168.4762508700005,54418.413323520006 2024-08-31,10:52:36.000,244,11043797,-795,0,1725101555,12647.449253170002,168.48329999999987,54418.42031064 2024-08-31,10:52:37.000,244,11043896,-795,0,1725101556,12647.375153759996,168.48329999999987,54418.23864552001 2024-08-31,10:52:38.000,244,11043889,-795,0,1725101557,12647.408835310001,168.5255947800033,54418.25960688 2024-08-31,10:52:39.000,244,11043874,-795,0,1725101558,12647.469462100002,168.54674217000138,54418.14781296001 2024-08-31,10:52:40.000,244,11043889,-795,0,1725101559,12647.408835310001,168.56788955999946,54418.01505768 2024-08-31,10:52:41.000,244,11043867,-795,0,1725101560,12647.395362689997,168.5890369500048,54418.35742656 2024-08-31,10:52:42.000,244,11043859,-795,0,1725101561,12647.523352579992,168.59608608000417,54418.511143200005 2024-08-31,10:52:44.000,244,11043901,-795,0,1725101563,12647.516616269997,168.6101843400029,54418.53210456001 2024-08-31,10:52:45.000,244,11043848,-795,0,1725101564,12647.496407339997,168.6242826000016,54418.53210456001 2024-08-31,10:52:46.000,244,11043865,-795,0,1725101565,12647.449253170002,168.6242826000016,54418.49018184 2024-08-31,10:52:47.000,244,11043932,-795,0,1725101566,12647.543561509992,168.6595282499984,54418.8255636 2024-08-31,10:52:48.000,244,11043903,-795,0,1725101567,12647.489671030002,168.69477390000247,54418.76267952 2024-08-31,10:52:49.000,244,11043864,-795,0,1725101568,12647.469462100002,168.6736265100044,54418.52511744 2024-08-31,10:52:50.000,244,11043890,-795,0,1725101569,12647.516616269997,168.68067564000376,54418.560053040004 2024-08-31,10:52:51.000,244,11043857,-795,0,1725101570,12647.604188299993,168.68772477000311,54418.46922048 2024-08-31,10:52:52.000,244,11043821,-795,0,1725101571,12647.570506750002,168.68772477000311,54418.45524624001 2024-08-31,10:52:53.000,244,11043835,-795,0,1725101572,12647.617660919997,168.7088721600012,54418.69979544001 2024-08-31,10:52:54.000,244,11043878,-795,0,1725101573,12647.597451989997,168.79346172000078,54418.74171816001 2024-08-31,10:52:55.000,244,11043875,-795,0,1725101574,12647.597451989997,168.7723143300027,54418.73473104 2024-08-31,10:52:56.000,244,11043922,-795,0,1725101575,12647.610924610002,168.8075599799995,54418.797615120006 2024-08-31,10:52:57.000,244,11043896,-795,0,1725101576,12647.658078779998,168.84280563000357,54418.9303704 2024-08-31,10:52:58.000,244,11043871,-795,0,1725101577,12647.678287709998,168.89214953999908,54419.17491960001 2024-08-31,10:52:59.000,244,11043871,-795,0,1725101578,12647.705232949993,168.87805128000036,54419.21684232 2024-08-31,10:53:00.000,244,11043835,-795,0,1725101579,12647.691760330003,168.94854258000123,54419.09806128 2024-08-31,10:53:01.000,244,11043829,-795,0,1725101580,12647.705232949993,168.94854258000123,54419.0701128 2024-08-31,10:53:02.000,244,11043848,-795,0,1725101581,12647.745650809993,168.94854258000123,54418.748705280006 2024-08-31,10:53:03.000,244,11043850,-795,0,1725101582,12647.792804979988,168.9696899699993,54418.81158936 2024-08-31,10:53:04.000,244,11043921,-795,0,1725101583,12647.826486529993,169.01198475000274,54418.83953784001 2024-08-31,10:53:05.000,244,11043875,-795,0,1725101584,12647.779332359998,168.99788649000402,54418.79062800001 2024-08-31,10:53:06.000,244,11043903,-795,0,1725101585,12647.799541289998,169.08952518000297,54419.16793248 2024-08-31,10:53:07.000,244,11043885,-795,0,1725101586,12647.799541289998,169.09657431000232,54419.139984 2024-08-31,10:53:08.000,244,11043848,-795,0,1725101587,12647.873640699989,169.07542692000425,54419.23780368 2024-08-31,10:53:09.000,244,11043911,-795,0,1725101588,12647.839959149998,169.11067257000104,54419.43344304 2024-08-31,10:53:10.000,244,11043861,-795,0,1725101589,12647.853431769989,169.13181995999912,54419.42645592 2024-08-31,10:53:11.000,244,11043878,-795,0,1725101590,12647.893849629989,169.17411474000255,54419.39152032001 2024-08-31,10:53:12.000,244,11043864,-795,0,1725101591,12647.839959149998,169.1811638700019,54419.48235288 2024-08-31,10:53:13.000,244,11043868,-795,0,1725101592,12647.947740109994,169.20936038999935,54419.58017256001 2024-08-31,10:53:14.000,244,11043876,-795,0,1725101593,12648.01510320999,169.2305077800047,54419.16094536 2024-08-31,10:53:15.000,244,11043898,-795,0,1725101594,12647.981421659999,169.23755691000406,54418.97229312 2024-08-31,10:53:16.000,244,11043810,-795,0,1725101595,12648.001630589999,169.23755691000406,54419.02120296 2024-08-31,10:53:17.000,244,11043845,-795,0,1725101596,12648.021839519999,169.25165517000278,54418.97229312 2024-08-31,10:53:18.000,244,11043808,-795,0,1725101597,12648.089202619994,169.3150973400043,54419.2098552 2024-08-31,10:53:19.000,244,11043842,-795,0,1725101598,12648.15656571999,169.3644412499998,54419.48934000001 2024-08-31,10:53:20.000,244,11043899,-795,0,1725101599,12648.149829409995,169.44903080999939,54419.55921120001 2024-08-31,10:53:21.000,244,11043853,-795,0,1725101600,12648.12288417,169.47017820000474,54419.71991496 2024-08-31,10:53:22.000,244,11043900,-795,0,1725101601,12648.16330203,169.48427646000346,54419.77581192001 2024-08-31,10:53:23.000,244,11043884,-795,0,1725101602,12648.230665129995,169.53362036999897,54419.84568312001 2024-08-31,10:53:24.000,244,11043856,-795,0,1725101603,12648.271082989995,169.5477186299977,54419.84568312001 2024-08-31,10:53:25.000,244,11043841,-795,0,1725101604,12648.27781929999,169.56886602000304,54419.566198320004 2024-08-31,10:53:26.000,244,11043857,-795,0,1725101605,12648.25761036999,169.5759151500024,54419.48235288 2024-08-31,10:53:27.000,244,11043886,-795,0,1725101606,12648.291291919995,169.59706254000048,54419.19588096 2024-08-31,10:53:28.000,244,11043885,-795,0,1725101607,12648.311500849995,169.61820992999856,54419.300687760006 2024-08-31,10:53:29.000,244,11043848,-795,0,1725101608,12648.419281809991,169.66755384000135,54419.447417280004 2024-08-31,10:53:30.000,244,11043895,-795,0,1725101609,12648.459699669991,169.70279948999814,54419.50331424 2024-08-31,10:53:31.000,244,11043846,-795,0,1725101610,12648.46643598,169.7239468800035,54419.4544044 2024-08-31,10:53:32.000,244,11043868,-795,0,1725101611,12648.46643598,169.75214340000093,54419.91555432001 2024-08-31,10:53:33.000,244,11043840,-795,0,1725101612,12648.46643598,169.79443818000436,54419.971451280006 2024-08-31,10:53:34.000,244,11043853,-795,0,1725101613,12648.493381219996,169.8226347000018,54419.95747704 2024-08-31,10:53:35.000,244,11043856,-795,0,1725101614,12648.513590149996,169.89312600000267,54419.92952856 2024-08-31,10:53:36.000,244,11043880,-795,0,1725101615,12648.533799079996,169.90017513000203,54419.71991496 2024-08-31,10:53:37.000,244,11043861,-795,0,1725101616,12648.580953249992,169.9706664300029,54419.7688248 2024-08-31,10:53:38.000,244,11043878,-795,0,1725101617,12648.547271700001,169.94951904000482,54419.70594072001 2024-08-31,10:53:39.000,244,11043846,-795,0,1725101618,12648.648316350002,169.94951904000482,54419.83170888 2024-08-31,10:53:40.000,244,11043835,-795,0,1725101619,12648.675261589997,169.95656817000418,54419.51030136001 2024-08-31,10:53:41.000,244,11043835,-795,0,1725101620,12648.675261589997,170.01296120999905,54419.51030136001 2024-08-31,10:53:42.000,244,11043854,-795,0,1725101621,12648.655052659997,170.0200103399984,54419.398507440004 2024-08-31,10:53:43.000,244,11043838,-795,0,1725101622,12648.668525280002,170.05525599000248,54419.65703088001 2024-08-31,10:53:44.000,244,11043906,-795,0,1725101623,12648.749361000002,170.08345250999992,54419.72690208001 2024-08-31,10:53:45.000,244,11043873,-795,0,1725101624,12648.729152070002,170.09755076999863,54419.950489920004 2024-08-31,10:53:46.000,244,11043876,-795,0,1725101625,12648.722415759992,170.104599899998,54419.9784384 2024-08-31,10:53:47.000,244,11043857,-795,0,1725101626,12648.722415759992,170.20328772000357,54419.67100512 2024-08-31,10:53:48.000,244,11043871,-795,0,1725101627,12648.877350889998,170.20328772000357,54419.79677328001 2024-08-31,10:53:49.000,244,11043874,-795,0,1725101628,12648.890823510003,170.18214032999822,54419.78978616 2024-08-31,10:53:50.000,244,11043857,-795,0,1725101629,12648.863878269993,170.20328772000357,54419.65004376 2024-08-31,10:53:51.000,244,11043874,-795,0,1725101630,12648.863878269993,170.2808281500038,54419.71991496 2024-08-31,10:53:52.000,244,11043860,-795,0,1725101631,12648.917768749998,170.29492641000252,54419.72690208001 2024-08-31,10:53:53.000,244,11043874,-795,0,1725101632,12648.958186609998,170.30197554000188,54419.65703088001 2024-08-31,10:53:54.000,244,11043875,-795,0,1725101633,12648.958186609998,170.30902467000124,54419.64305664 2024-08-31,10:53:55.000,244,11043853,-795,0,1725101634,12649.012077089988,170.32312292999995,54419.684979360005 2024-08-31,10:53:56.000,244,11043836,-795,0,1725101635,12649.045758639993,170.3160738000006,54419.67100512 2024-08-31,10:53:57.000,244,11043868,-795,0,1725101636,12649.079440189998,170.38656510000146,54419.67799224001 2024-08-31,10:53:58.000,244,11043868,-795,0,1725101637,12649.072703879989,170.38656510000146,54419.9784384 2024-08-31,10:53:59.000,244,11043883,-795,0,1725101638,12649.126594359994,170.42181074999826,54419.74786344001 2024-08-31,10:54:00.000,244,11043864,-795,0,1725101639,12649.072703879989,170.4288598800049,54419.587159680006 2024-08-31,10:54:01.000,244,11043915,-795,0,1725101640,12648.991868159988,170.4782037900004,54419.398507440004 2024-08-31,10:54:02.000,244,11043929,-795,0,1725101641,12649.126594359994,170.49230204999913,54419.615108160004 2024-08-31,10:54:03.000,244,11043872,-795,0,1725101642,12649.220902699999,170.48525291999977,54419.7688248 2024-08-31,10:54:04.000,244,11043808,-795,0,1725101643,12649.268056869994,170.50640030999784,54419.74087632 2024-08-31,10:54:05.000,244,11043819,-795,0,1725101644,12649.25458424999,170.53459683000256,54419.60812104001 2024-08-31,10:54:06.000,244,11043861,-795,0,1725101645,12649.29500210999,170.50640030999784,54419.664018 2024-08-31,10:54:07.000,244,11043851,-795,0,1725101646,12649.32194735,170.58394073999807,54419.53126272 2024-08-31,10:54:08.000,244,11043888,-795,0,1725101647,12649.37583782999,170.51344944000448,54419.58017256001 2024-08-31,10:54:09.000,244,11043895,-795,0,1725101648,12649.31521103999,170.5768916099987,54419.48934000001 2024-08-31,10:54:10.000,244,11043882,-795,0,1725101649,12649.33541996999,170.59803900000406,54419.32164912001 2024-08-31,10:54:11.000,244,11043891,-795,0,1725101650,12649.389310449995,170.63328465000086,54419.5242756 2024-08-31,10:54:12.000,244,11043795,-795,0,1725101651,12649.510564029995,170.64033378000022,54419.636069520006 2024-08-31,10:54:13.000,244,11043867,-795,0,1725101652,12649.470146169995,170.61918639000214,54419.587159680006 2024-08-31,10:54:14.000,244,11043880,-795,0,1725101653,12649.57792712999,170.6755794300043,54419.54523696 2024-08-31,10:54:15.000,244,11043900,-755,0,1725101654,12649.52403665,170.7108250800011,54419.419468800006 2024-08-31,10:54:16.000,244,11043889,-795,0,1725101655,12649.60487237,170.689677690003,54419.43344304 2024-08-31,10:54:17.000,244,11043878,-795,0,1725101656,12649.692444399996,170.71787421000045,54419.48934000001 2024-08-31,10:54:18.000,244,11043843,-795,0,1725101657,12649.719389639991,170.7108250800011,54419.6989536 2024-08-31,10:54:19.000,244,11043874,-795,0,1725101658,12649.739598569991,170.689677690003,54419.36357184 2024-08-31,10:54:20.000,244,11043841,-795,0,1725101659,12649.753071189996,170.7249233399998,54419.24479080001 2024-08-31,10:54:21.000,244,11043826,-795,0,1725101660,12649.746334880001,170.7249233399998,54419.24479080001 2024-08-31,10:54:22.000,244,11043866,-795,0,1725101661,12649.820434289992,170.76016899000388,54419.09107416 2024-08-31,10:54:23.000,244,11043832,-795,0,1725101662,12649.820434289992,170.80246377000003,54419.19588096 2024-08-31,10:54:24.000,244,11043836,-795,0,1725101663,12649.867588460002,170.81656202999875,54419.35658472 2024-08-31,10:54:25.000,244,11043853,-795,0,1725101664,12649.874324769997,170.83066029000474,54419.28671352 2024-08-31,10:54:26.000,244,11043842,-795,0,1725101665,12649.874324769997,170.86590594000154,54419.279726400004 2024-08-31,10:54:27.000,244,11043864,-795,0,1725101666,12649.854115839997,170.85180768000282,54419.16793248 2024-08-31,10:54:28.000,244,11043880,-795,0,1725101667,12649.975369419997,170.81656202999875,54419.314662 2024-08-31,10:54:29.000,244,11043829,-795,0,1725101668,12650.015787279997,170.86590594000154,54419.468378640006 2024-08-31,10:54:30.000,244,11043831,-795,0,1725101669,12649.975369419997,170.84475855000346,54419.29370064001 2024-08-31,10:54:31.000,244,11043887,-795,0,1725101670,12649.934951559997,170.85885681000218,54419.26575216 2024-08-31,10:54:32.000,244,11043884,-795,0,1725101671,12650.009050970002,170.8729550700009,54419.09806128 2024-08-31,10:54:33.000,244,11043894,-795,0,1725101672,12650.062941449993,170.85180768000282,54419.132996880006 2024-08-31,10:54:34.000,244,11043882,-795,0,1725101673,12650.062941449993,170.89410245999898,54418.95831888001 2024-08-31,10:54:35.000,244,11043867,-795,0,1725101674,12650.029259900002,170.89410245999898,54418.916396160006 2024-08-31,10:54:36.000,244,11043862,-795,0,1725101675,12650.083150379993,170.88705332999962,54418.83953784001 2024-08-31,10:54:37.000,244,11043848,-795,0,1725101676,12650.089886690002,170.92934811000305,54419.112035520004 2024-08-31,10:54:38.000,244,11043886,-795,0,1725101677,12650.130304550003,170.94344637000177,54419.03517720001 2024-08-31,10:54:39.000,244,11043889,-795,0,1725101678,12650.123568239993,170.94344637000177,54419.05613856001 2024-08-31,10:54:40.000,244,11043871,-795,0,1725101679,12650.096622999998,170.94344637000177,54418.90940904001 2024-08-31,10:54:41.000,244,11043866,-795,0,1725101680,12650.130304550003,170.91524985000433,54419.15395824001 2024-08-31,10:54:42.000,244,11043860,-795,0,1725101681,12650.211140269988,170.92934811000305,54419.26575216 2024-08-31,10:54:43.000,244,11043871,-795,0,1725101682,12650.231349199988,170.91524985000433,54419.26575216 2024-08-31,10:54:44.000,244,11043837,-795,0,1725101683,12650.231349199988,170.92934811000305,54419.230816560004 2024-08-31,10:54:45.000,244,11043858,-795,0,1725101684,12650.190931339988,170.88000420000026,54418.49716896 2024-08-31,10:54:46.000,244,11043831,-795,0,1725101685,12650.258294439998,170.91524985000433,54418.51813032 2024-08-31,10:54:47.000,244,11043875,-795,0,1725101686,12650.298712299998,170.90115158999834,54418.560053040004 2024-08-31,10:54:48.000,244,11043866,-795,0,1725101687,12650.224612889993,170.9363972400024,54418.39934928 2024-08-31,10:54:49.000,244,11043884,-795,0,1725101688,12650.238085509998,170.96459375999984,54418.560053040004 2024-08-31,10:54:50.000,244,11043848,-795,0,1725101689,12650.251558129989,170.89410245999898,54418.776653760004 2024-08-31,10:54:51.000,244,11043866,-795,0,1725101690,12650.352602779989,170.92934811000305,54418.846524960005 2024-08-31,10:54:52.000,244,11043852,-795,0,1725101691,12650.332393849989,170.90115158999834,54418.895434800004 2024-08-31,10:54:53.000,244,11043887,-795,0,1725101692,12650.332393849989,170.86590594000154,54419.0002416 2024-08-31,10:54:54.000,244,11043863,-795,0,1725101693,12650.332393849989,170.85885681000218,54418.90242192 2024-08-31,10:54:55.000,244,11043875,-795,0,1725101694,12650.298712299998,170.89410245999898,54418.74171816001 2024-08-31,10:54:56.000,244,11043911,-795,0,1725101695,12650.332393849989,170.85180768000282,54418.8255636 2024-08-31,10:54:57.000,244,11043939,-795,0,1725101696,12650.406493259994,170.85885681000218,54418.69979544001 2024-08-31,10:54:58.000,244,11043892,-795,0,1725101697,12650.440174809999,170.84475855000346,54418.73473104 2024-08-31,10:54:59.000,244,11043908,-795,0,1725101698,12650.406493259994,170.8236111599981,54418.30851672 2024-08-31,10:55:00.000,244,11043899,-795,0,1725101699,12650.372811709989,170.80246377000003,54418.245632640006 2024-08-31,10:55:01.000,244,11043837,-795,0,1725101700,12650.487328979994,170.80246377000003,54418.23864552001 2024-08-31,10:55:02.000,244,11043881,-795,0,1725101701,12650.48059267,170.81656202999875,54418.21768416001 2024-08-31,10:55:03.000,244,11043937,-795,0,1725101702,12650.460383739999,170.8095128999994,54418.31550384001 2024-08-31,10:55:04.000,244,11043916,-795,0,1725101703,12650.45364742999,170.78131638000195,54418.69979544001 2024-08-31,10:55:05.000,244,11043872,-795,0,1725101704,12650.41322956999,170.7742672500026,54418.61595 2024-08-31,10:55:06.000,244,11043900,-795,0,1725101705,12650.446911119994,170.73197246999916,54418.61595 2024-08-31,10:55:07.000,244,11043883,-795,0,1725101706,12650.487328979994,170.73902159999852,54418.71376968 2024-08-31,10:55:08.000,244,11043884,-795,0,1725101707,12650.53448314999,170.76016899000388,54418.52511744 2024-08-31,10:55:09.000,244,11043831,-795,0,1725101708,12650.51427421999,170.75311986000452,54418.39934928 2024-08-31,10:55:10.000,244,11043895,-795,0,1725101709,12650.487328979994,170.7108250800011,54418.32249096 2024-08-31,10:55:11.000,244,11043829,-795,0,1725101710,12650.48059267,170.70377595000173,54418.25960688 2024-08-31,10:55:12.000,244,11043882,-795,0,1725101711,12650.507537909994,170.7108250800011,54418.3015296 2024-08-31,10:55:13.000,244,11043889,-795,0,1725101712,12650.51427421999,170.70377595000173,54418.056980400004 2024-08-31,10:55:14.000,244,11043801,-795,0,1725101713,12650.54121946,170.64738290999958,54418.18973568 2024-08-31,10:55:15.000,244,11043870,-795,0,1725101714,12650.53448314999,170.6614811699983,54418.224671280004 2024-08-31,10:55:16.000,244,11043870,-795,0,1725101715,12650.53448314999,170.63328465000086,54418.21069704 2024-08-31,10:55:17.000,244,11043825,-795,0,1725101716,12650.51427421999,170.6614811699983,54418.46922048 2024-08-31,10:55:18.000,244,11043847,-795,0,1725101717,12650.54121946,170.58394073999807,54418.48319472001 2024-08-31,10:55:19.000,244,11043875,-795,0,1725101718,12650.568164699995,170.68262856000365,54418.245632640006 2024-08-31,10:55:20.000,244,11043860,-795,0,1725101719,12650.507537909994,170.60508813000342,54418.21768416001 2024-08-31,10:55:21.000,244,11043893,-795,0,1725101720,12650.507537909994,170.61213726000278,54418.11986448001 2024-08-31,10:55:22.000,244,11043862,-795,0,1725101721,12650.53448314999,170.59803900000406,54418.224671280004 2024-08-31,10:55:23.000,244,11043908,-795,0,1725101722,12650.588373629995,170.61918639000214,54418.25960688 2024-08-31,10:55:24.000,244,11043835,-795,0,1725101723,12650.58163732,170.54164596000192,54418.21768416001 2024-08-31,10:55:25.000,244,11043779,-795,0,1725101724,12650.487328979994,170.54164596000192,54418.04999328001 2024-08-31,10:55:26.000,244,11043862,-795,0,1725101725,12650.56142839,170.49935117999848,54418.126851600005 2024-08-31,10:55:27.000,244,11043851,-795,0,1725101726,12650.568164699995,170.4782037900004,54418.08492888 2024-08-31,10:55:28.000,244,11043946,-795,0,1725101727,12650.568164699995,170.4782037900004,54418.09890312001 2024-08-31,10:55:29.000,244,11043869,-795,0,1725101728,12650.52101053,170.4429581400036,54417.98012208001 2024-08-31,10:55:30.000,244,11043890,-795,0,1725101729,12650.55469207999,170.42181074999826,54418.04300616 2024-08-31,10:55:31.000,244,11043886,-795,0,1725101730,12650.63552779999,170.43590901000425,54418.224671280004 2024-08-31,10:55:32.000,244,11043847,-795,0,1725101731,12650.60184625,170.4147616199989,54418.224671280004 2024-08-31,10:55:33.000,244,11043849,-795,0,1725101732,12650.55469207999,170.40771248999954,54418.14082584 2024-08-31,10:55:34.000,244,11043860,-795,0,1725101733,12650.487328979994,170.35836858000403,54417.99409632 2024-08-31,10:55:35.000,244,11043849,-795,0,1725101734,12650.507537909994,170.35131945000467,54417.93819936 2024-08-31,10:55:36.000,244,11043852,-795,0,1725101735,12650.5008016,170.33722118999867,54418.01505768 2024-08-31,10:55:37.000,244,11043862,-795,0,1725101736,12650.56142839,170.34427031999803,54418.11287736 2024-08-31,10:55:38.000,244,11043874,-795,0,1725101737,12650.58163732,170.2808281500038,54418.35742656 2024-08-31,10:55:39.000,244,11043875,-795,0,1725101738,12650.56142839,170.2667298899978,54418.01505768 2024-08-31,10:55:40.000,244,11043865,-795,0,1725101739,12650.568164699995,170.24558249999973,54417.959160720005 2024-08-31,10:55:41.000,244,11043811,-795,0,1725101740,12650.52101053,170.2526316299991,54418.008070560005 2024-08-31,10:55:42.000,244,11043849,-795,0,1725101741,12650.48059267,170.20328772000357,54417.574869120006 2024-08-31,10:55:43.000,244,11043848,-795,0,1725101742,12650.53448314999,170.23853337000037,54417.77050848 2024-08-31,10:55:44.000,244,11043860,-795,0,1725101743,12650.608582559995,170.1962385900042,54418.00108344001 2024-08-31,10:55:45.000,244,11043872,-795,0,1725101744,12650.55469207999,170.20328772000357,54417.910250880006 2024-08-31,10:55:46.000,244,11043870,-795,0,1725101745,12650.61531886999,170.1962385900042,54418.0220448 2024-08-31,10:55:47.000,244,11043843,-795,0,1725101746,12650.63552779999,170.18214032999822,54418.04999328001 2024-08-31,10:55:48.000,244,11043845,-795,0,1725101747,12650.54121946,170.1680420699995,54417.93121224001 2024-08-31,10:55:49.000,244,11043931,-795,0,1725101748,12650.52101053,170.1327964200027,54417.910250880006 2024-08-31,10:55:50.000,244,11043824,-795,0,1725101749,12650.527746839995,170.11164903000463,54417.98012208001 2024-08-31,10:55:51.000,244,11043891,-795,0,1725101750,12650.61531886999,170.1327964200027,54418.18973568 2024-08-31,10:55:52.000,244,11043866,-795,0,1725101751,12650.608582559995,170.0693542500012,54417.92422512 2024-08-31,10:55:53.000,244,11043876,-795,0,1725101752,12650.54121946,170.09050163999927,54417.80544408 2024-08-31,10:55:54.000,244,11043883,-795,0,1725101753,12650.63552779999,170.06230512000184,54417.75653424 2024-08-31,10:55:55.000,244,11043910,-795,0,1725101754,12650.63552779999,170.01296120999905,54417.76352136001 2024-08-31,10:55:56.000,244,11043878,-795,0,1725101755,12650.62205518,170.01296120999905,54417.86832816 2024-08-31,10:55:57.000,244,11043901,-795,0,1725101756,12650.64226411,170.0200103399984,54417.89627664 2024-08-31,10:55:58.000,244,11043853,-795,0,1725101757,12650.56142839,170.0200103399984,54417.81941832 2024-08-31,10:55:59.000,244,11043882,-795,0,1725101758,12650.58163732,170.0059120799997,54417.79845696 2024-08-31,10:56:00.000,244,11043808,-795,0,1725101759,12650.527746839995,169.96361730000353,54417.71461152001 2024-08-31,10:56:01.000,244,11043873,-795,0,1725101760,12650.588373629995,169.9706664300029,54418.04300616 2024-08-31,10:56:02.000,244,11043841,-795,0,1725101761,12650.63552779999,169.94246990999818,54418.01505768 2024-08-31,10:56:03.000,244,11043798,-795,0,1725101762,12650.588373629995,169.93542077999882,54417.9871092 2024-08-31,10:56:04.000,244,11043833,-795,0,1725101763,12650.62205518,169.89312600000267,54417.917238 2024-08-31,10:56:05.000,244,11043870,-795,0,1725101764,12650.60184625,169.8719786100046,54417.553907760004 2024-08-31,10:56:06.000,244,11043847,-795,0,1725101765,12650.57490100999,169.8719786100046,54417.41416536 2024-08-31,10:56:07.000,244,11043870,-795,0,1725101766,12650.547955769995,169.91427339000074,54417.44211384 2024-08-31,10:56:08.000,244,11043877,-795,0,1725101767,12650.61531886999,169.8578803499986,54417.518972159996 2024-08-31,10:56:09.000,244,11043858,-795,0,1725101768,12650.62205518,169.9213225200001,54417.7774956 2024-08-31,10:56:10.000,244,11043833,-795,0,1725101769,12650.61531886999,169.90017513000203,54417.79845696 2024-08-31,10:56:11.000,244,11043837,-795,0,1725101770,12650.588373629995,169.8860768700033,54417.686663039996 2024-08-31,10:56:12.000,244,11043817,-795,0,1725101771,12650.60184625,169.87902774000395,54417.73557288001 2024-08-31,10:56:13.000,244,11043855,-795,0,1725101772,12650.53448314999,169.85083121999924,54417.88230240001 2024-08-31,10:56:14.000,244,11043842,-715,0,1725101773,12650.56142839,169.85083121999924,54417.79845696 2024-08-31,10:56:15.000,244,11043845,-795,0,1725101774,12650.55469207999,169.84378208999988,54417.93819936 2024-08-31,10:56:16.000,244,11043861,-795,0,1725101775,12650.62205518,169.8226347000018,54417.94518648 2024-08-31,10:56:17.000,244,11043853,-795,0,1725101776,12650.64226411,169.78738904999773,54417.51198504 2024-08-31,10:56:18.000,244,11043859,-795,0,1725101777,12650.68268197,169.79443818000436,54417.518972159996 2024-08-31,10:56:19.000,244,11043844,-795,0,1725101778,12650.63552779999,169.80853644000308,54417.52595928001 2024-08-31,10:56:20.000,244,11043874,-795,0,1725101779,12650.67594565999,169.85083121999924,54417.456088080005 2024-08-31,10:56:21.000,244,11043854,-795,0,1725101780,12650.65573672999,169.83673296000052,54417.7076244 2024-08-31,10:56:22.000,244,11043848,-795,0,1725101781,12650.64226411,169.83673296000052,54417.76352136001 2024-08-31,10:56:23.000,244,11043816,-795,0,1725101782,12650.628791489995,169.85083121999924,54417.81941832 2024-08-31,10:56:24.000,244,11043832,-795,0,1725101783,12650.62205518,169.85083121999924,54417.94518648 2024-08-31,10:56:25.000,244,11043892,-795,0,1725101784,12650.547955769995,169.86492947999795,54417.94518648 2024-08-31,10:56:26.000,244,11043875,-795,0,1725101785,12650.61531886999,169.84378208999988,54417.94518648 2024-08-31,10:56:27.000,244,11043868,-795,0,1725101786,12650.64226411,169.8719786100046,54418.15480008 2024-08-31,10:56:28.000,244,11043860,-795,0,1725101787,12650.588373629995,169.89312600000267,54417.96614784 2024-08-31,10:56:29.000,244,11043854,-795,0,1725101788,12650.628791489995,169.91427339000074,54417.8473668 2024-08-31,10:56:30.000,244,11043861,-795,0,1725101789,12650.588373629995,169.94246990999818,54417.53993352 2024-08-31,10:56:31.000,244,11043847,-795,0,1725101790,12650.58163732,169.96361730000353,54417.5329464 2024-08-31,10:56:32.000,244,11043863,-795,0,1725101791,12650.57490100999,169.99886295000033,54417.49102368 2024-08-31,10:56:33.000,244,11043894,-795,0,1725101792,12650.58163732,170.0200103399984,54417.58185624 2024-08-31,10:56:34.000,244,11043904,-795,0,1725101793,12650.61531886999,170.06230512000184,54417.854353919996 2024-08-31,10:56:35.000,244,11043875,-795,0,1725101794,12650.649000419995,170.07640338000056,54417.9871092 2024-08-31,10:56:36.000,244,11043886,-795,0,1725101795,12650.65573672999,170.104599899998,54418.19672280001 2024-08-31,10:56:37.000,244,11043879,-795,0,1725101796,12650.61531886999,170.12574729000335,54418.13383872 2024-08-31,10:56:38.000,244,11043865,-795,0,1725101797,12650.64226411,170.16099294000014,54418.11287736 2024-08-31,10:56:39.000,244,11043848,-795,0,1725101798,12650.64226411,170.17509119999886,54418.1617872 2024-08-31,10:56:40.000,244,11043893,-795,0,1725101799,12650.60184625,170.2526316299991,54418.008070560005 2024-08-31,10:56:41.000,244,11043886,-795,0,1725101800,12650.58163732,170.29492641000252,54417.86134104001 2024-08-31,10:56:42.000,244,11043888,-795,0,1725101801,12650.58163732,170.35131945000467,54417.92422512 2024-08-31,10:56:43.000,244,11043882,-795,0,1725101802,12650.59510993999,170.3160738000006,54417.77050848 2024-08-31,10:56:44.000,244,11043839,-795,0,1725101803,12650.59510993999,170.3795159700021,54417.74954712 2024-08-31,10:56:45.000,244,11043876,-795,0,1725101804,12650.5008016,170.4288598800049,54417.58884336 2024-08-31,10:56:46.000,244,11043877,-795,0,1725101805,12650.53448314999,170.47115466000105,54417.672688800005 2024-08-31,10:56:47.000,244,11043913,-795,0,1725101806,12650.55469207999,170.45000727000297,54417.94518648 2024-08-31,10:56:48.000,244,11043861,-795,0,1725101807,12650.52101053,170.50640030999784,54418.19672280001 2024-08-31,10:56:49.000,244,11043863,-795,0,1725101808,12650.52101053,170.56279335,54418.18274856 2024-08-31,10:56:50.000,244,11043882,-795,0,1725101809,12650.48059267,170.60508813000342,54418.04300616 2024-08-31,10:56:51.000,244,11043877,-795,0,1725101810,12650.53448314999,170.66853029999766,54418.01505768 2024-08-31,10:56:52.000,244,11043875,-795,0,1725101811,12650.55469207999,170.7742672500026,54418.06396752 2024-08-31,10:56:53.000,244,11043861,-795,0,1725101812,12650.53448314999,170.76016899000388,54418.008070560005 2024-08-31,10:56:54.000,244,11043873,-795,0,1725101813,12650.54121946,170.85885681000218,54417.92422512 2024-08-31,10:56:55.000,244,11043854,-795,0,1725101814,12650.45364742999,170.85885681000218,54417.88230240001 2024-08-31,10:56:56.000,244,11043879,-795,0,1725101815,12650.406493259994,170.94344637000177,54417.73557288001 2024-08-31,10:56:57.000,244,11043894,-795,0,1725101816,12650.386284329994,170.96459375999984,54417.6377532 2024-08-31,10:56:58.000,244,11043871,-795,0,1725101817,12650.426702189994,171.02803593000135,54417.89627664 2024-08-31,10:56:59.000,244,11043891,-795,0,1725101818,12650.41322956999,171.02803593000135,54417.917238 2024-08-31,10:57:00.000,244,11043816,-795,0,1725101819,12650.426702189994,171.11262549000094,54417.93819936 2024-08-31,10:57:01.000,244,11043818,-795,0,1725101820,12650.366075399994,171.14787113999773,54418.11287736 2024-08-31,10:57:02.000,244,11043861,-795,0,1725101821,12650.285239679994,171.2324607000046,54418.056980400004 2024-08-31,10:57:03.000,244,11043862,-795,0,1725101822,12650.359339089999,171.31000113000482,54417.93121224001 2024-08-31,10:57:04.000,244,11043899,-755,0,1725101823,12650.325657539994,171.3804924299984,54417.910250880006 2024-08-31,10:57:05.000,244,11043894,-795,0,1725101824,12650.285239679994,171.3945906900044,54417.87531528 2024-08-31,10:57:06.000,244,11043860,-795,0,1725101825,12650.372811709989,171.48622938000335,54417.917238 2024-08-31,10:57:07.000,244,11043873,-795,0,1725101826,12650.345866469994,171.47213112000463,54417.92422512 2024-08-31,10:57:08.000,244,11043819,-795,0,1725101827,12650.339130159999,171.54967155000486,54417.92422512 2024-08-31,10:57:09.000,244,11043892,-795,0,1725101828,12650.345866469994,171.59196633000101,54417.854353919996 2024-08-31,10:57:10.000,244,11043899,-795,0,1725101829,12650.258294439998,171.64835937000316,54417.71461152001 2024-08-31,10:57:11.000,244,11043879,-795,0,1725101830,12650.258294439998,171.6413102400038,54417.66570168001 2024-08-31,10:57:12.000,244,11043840,-795,0,1725101831,12650.278503369998,171.7399980600021,54417.72858576 2024-08-31,10:57:13.000,244,11043866,-795,0,1725101832,12650.271767059989,171.81048936000298,54417.7076244 2024-08-31,10:57:14.000,244,11043872,-795,0,1725101833,12650.251558129989,171.8598332699985,54417.83339256001 2024-08-31,10:57:15.000,244,11043908,-795,0,1725101834,12650.238085509998,171.92327544,54417.82640544 2024-08-31,10:57:16.000,244,11043842,-795,0,1725101835,12650.265030749993,171.9726193500028,54417.74954712 2024-08-31,10:57:17.000,244,11043842,-795,0,1725101836,12650.291975989989,172.01491412999894,54417.7076244 2024-08-31,10:57:18.000,244,11043913,-795,0,1725101837,12650.278503369998,172.07835630000045,54417.742560000006 2024-08-31,10:57:19.000,244,11043898,-795,0,1725101838,12650.305448609994,172.12065108000388,54417.7076244 2024-08-31,10:57:20.000,244,11043884,-795,0,1725101839,12650.238085509998,172.15589673000068,54417.6028176 2024-08-31,10:57:21.000,244,11043873,-795,0,1725101840,12650.265030749993,172.1981915100041,54417.65871456 2024-08-31,10:57:22.000,244,11043856,-795,0,1725101841,12650.258294439998,172.24753541999962,54417.840379680005 2024-08-31,10:57:23.000,244,11043854,-795,0,1725101842,12650.366075399994,172.22638803000154,54417.672688800005 2024-08-31,10:57:24.000,244,11043873,-795,0,1725101843,12650.39302063999,172.28983020000305,54417.59583048001 2024-08-31,10:57:25.000,244,11043816,-795,0,1725101844,12650.359339089999,172.32507584999985,54417.53993352 2024-08-31,10:57:26.000,244,11043916,-795,0,1725101845,12650.359339089999,172.36737063000328,54417.3233328 2024-08-31,10:57:27.000,244,11043902,-795,0,1725101846,12650.43343849999,172.42376366999815,54417.623778960005 2024-08-31,10:57:28.000,244,11043868,-795,0,1725101847,12650.43343849999,172.47310758000094,54417.6028176 2024-08-31,10:57:29.000,244,11043879,-795,0,1725101848,12650.39302063999,172.48720583999966,54417.553907760004 2024-08-31,10:57:30.000,244,11043833,-795,0,1725101849,12650.440174809999,172.52245149000373,54417.5329464 2024-08-31,10:57:31.000,244,11043868,-795,0,1725101850,12650.49406528999,172.50130409999838,54417.63076608 2024-08-31,10:57:32.000,244,11043863,-795,0,1725101851,12650.53448314999,172.53654975000245,54417.53993352 2024-08-31,10:57:33.000,244,11043864,-795,0,1725101852,12650.54121946,172.5435988800018,54417.65871456 2024-08-31,10:57:34.000,244,11043875,-795,0,1725101853,12650.588373629995,172.55064801000117,54417.71461152001 2024-08-31,10:57:35.000,244,11043835,-795,0,1725101854,12650.60184625,172.55769714000053,54417.49801080001 2024-08-31,10:57:36.000,244,11043831,-795,0,1725101855,12650.608582559995,172.5647462699999,54417.33031992001 2024-08-31,10:57:37.000,244,11043864,-795,0,1725101856,12650.689418279995,172.5929427900046,54417.37922976001 2024-08-31,10:57:38.000,244,11043875,-795,0,1725101857,12650.73657244999,172.6281884400014,54417.17660328 2024-08-31,10:57:39.000,244,11043882,-795,0,1725101858,12650.729836139995,172.62113931000204,54417.10673208 2024-08-31,10:57:40.000,244,11043851,-795,0,1725101859,12650.81740816999,172.64933582999947,54417.386216880004 2024-08-31,10:57:41.000,244,11043815,-795,0,1725101860,12650.830880789996,172.62113931000204,54417.33031992001 2024-08-31,10:57:42.000,244,11043822,-795,0,1725101861,12650.871298649996,172.63523757000075,54417.288397200005 2024-08-31,10:57:43.000,244,11043863,-795,0,1725101862,12650.878034959991,172.62113931000204,54417.2534616 2024-08-31,10:57:44.000,244,11043868,-795,0,1725101863,12650.918452819991,172.60704105000332,54417.27442296 2024-08-31,10:57:45.000,244,11043900,-795,0,1725101864,12650.878034959991,172.5929427900046,54417.30935856001 2024-08-31,10:57:46.000,244,11043877,-795,0,1725101865,12650.985815920001,172.5929427900046,54417.407178240006 2024-08-31,10:57:47.000,244,11043836,-795,0,1725101866,12651.120542119992,172.58589365999796,54417.51198504 2024-08-31,10:57:48.000,244,11043860,-795,0,1725101867,12651.201377839992,172.53654975000245,54417.19057752001 2024-08-31,10:57:49.000,244,11043853,-795,0,1725101868,12651.214850459997,172.5647462699999,54416.953015440005 2024-08-31,10:57:50.000,244,11043855,-795,0,1725101869,12651.235059389997,172.55064801000117,54416.80628592001 2024-08-31,10:57:51.000,244,11043907,-715,0,1725101870,12651.201377839992,172.51540236000437,54416.568723840006 2024-08-31,10:57:52.000,244,11043872,-795,0,1725101871,12651.322631419993,172.53654975000245,54416.9390412 2024-08-31,10:57:53.000,244,11043858,-795,0,1725101872,12651.437148689998,172.5647462699999,54417.169616160005 2024-08-31,10:57:54.000,244,11043850,-795,0,1725101873,12651.491039169989,172.55064801000117,54417.06480936001 2024-08-31,10:57:55.000,244,11043904,-795,0,1725101874,12651.585347509994,172.57179539999925,54417.13468056 2024-08-31,10:57:56.000,244,11043841,-795,0,1725101875,12651.639237989999,172.49425496999902,54417.0787836 2024-08-31,10:57:57.000,244,11043858,-795,0,1725101876,12651.69312846999,172.46605845000158,54417.2534616 2024-08-31,10:57:58.000,244,11043892,-795,0,1725101877,12651.75375525999,172.43786193000415,54417.2534616 2024-08-31,10:57:59.000,244,11043855,-795,0,1725101878,12651.80090943,172.45196019000286,54417.22551312 2024-08-31,10:58:00.000,244,11043901,-795,0,1725101879,12651.81438204999,172.40966540999943,54416.91807984 2024-08-31,10:58:01.000,244,11043870,-795,0,1725101880,12651.908690389995,172.43786193000415,54416.50583976 2024-08-31,10:58:02.000,244,11043882,-795,0,1725101881,12652.00299873,172.43786193000415,54416.58968520001 2024-08-31,10:58:03.000,244,11043904,-795,0,1725101882,12652.050152899996,172.4308128000048,54416.54077536001 2024-08-31,10:58:04.000,244,11043838,-795,0,1725101883,12652.02320766,172.34622323999793,54416.42199432001 2024-08-31,10:58:05.000,244,11043921,-795,0,1725101884,12652.06362552,172.1981915100041,54416.51981400001 2024-08-31,10:58:06.000,244,11043850,-795,0,1725101885,12652.252242199997,172.050159780003,54416.64558216 2024-08-31,10:58:07.000,244,11043845,-795,0,1725101886,12652.420649949992,172.0360615200043,54416.666543520005 2024-08-31,10:58:08.000,244,11043859,-795,0,1725101887,12652.568848770003,172.01491412999894,54416.92506696001 2024-08-31,10:58:09.000,244,11043883,-795,0,1725101888,12652.582321389993,172.05720891000237,54416.904105600006 2024-08-31,10:58:10.000,244,11043925,-795,0,1725101889,12652.669893419989,172.05720891000237,54416.96698968 2024-08-31,10:58:11.000,244,11043889,-795,0,1725101890,12652.791146999989,172.0219632599983,54416.98096392 2024-08-31,10:58:12.000,244,11043883,-795,0,1725101891,12652.91913689,172.0360615200043,54417.06480936001 2024-08-31,10:58:13.000,244,11043918,-795,0,1725101892,12652.885455339994,172.01491412999894,54416.74340184 2024-08-31,10:58:14.000,244,11043846,-795,0,1725101893,12652.99323629999,171.93737369999872,54416.50583976 2024-08-31,10:58:15.000,244,11043906,-795,0,1725101894,12653.08080833,171.92327544,54416.40802008 2024-08-31,10:58:16.000,244,11043883,-795,0,1725101895,12653.127962499995,171.92327544,54416.45692992 2024-08-31,10:58:17.000,244,11043840,-795,0,1725101896,12653.12122619,171.8598332699985,54416.13552240001 2024-08-31,10:58:18.000,244,11043882,-795,0,1725101897,12653.30310656,171.86688239999785,54416.74340184 2024-08-31,10:58:19.000,244,11043885,-795,0,1725101898,12653.424360140001,171.8245876200017,54416.834234400005 2024-08-31,10:58:20.000,244,11043837,-795,0,1725101899,12653.552350029997,171.8245876200017,54416.98096392 2024-08-31,10:58:21.000,244,11043856,-795,0,1725101900,12653.545613720002,171.7893419700049,54416.97397680001 2024-08-31,10:58:22.000,244,11043890,-795,0,1725101901,12653.538877409992,171.74704719000147,54416.91109272 2024-08-31,10:58:23.000,244,11043851,-795,0,1725101902,12653.639922059992,171.74704719000147,54416.848208639996 2024-08-31,10:58:24.000,244,11043928,-795,0,1725101903,12653.727494090002,171.73294893000275,54416.680517759996 2024-08-31,10:58:25.000,244,11043850,-795,0,1725101904,12653.808329809988,171.68360501999996,54416.694492 2024-08-31,10:58:26.000,244,11043838,-795,0,1725101905,12653.909374459989,171.68360501999996,54416.715453360004 2024-08-31,10:58:27.000,244,11043883,-795,0,1725101906,12654.044100659994,171.60606458999973,54416.5547496 2024-08-31,10:58:28.000,244,11043826,-795,0,1725101907,12654.11146375999,171.63426111000445,54416.47090416001 2024-08-31,10:58:29.000,244,11043860,-795,0,1725101908,12654.11146375999,171.53557328999887,54416.38705872 2024-08-31,10:58:30.000,244,11043831,-795,0,1725101909,12654.17882686,171.465081989998,54416.30321328001 2024-08-31,10:58:31.000,244,11043821,-795,0,1725101910,12654.246189959995,171.47213112000463,54416.5547496 2024-08-31,10:58:32.000,244,11043872,-795,0,1725101911,12654.29334412999,171.479180250004,54416.93205408 2024-08-31,10:58:33.000,244,11043852,-795,0,1725101912,12654.27987151,171.38754155999777,54416.87615712001 2024-08-31,10:58:34.000,244,11043869,-795,0,1725101913,12654.43480663999,171.37344329999905,54416.9390412 2024-08-31,10:58:35.000,244,11043845,-795,0,1725101914,12654.468488189996,171.3804924299984,54416.63160792 2024-08-31,10:58:36.000,244,11043878,-795,0,1725101915,12654.583005460001,171.32409939000354,54416.64558216 2024-08-31,10:58:37.000,244,11043844,-795,0,1725101916,12654.657104869992,171.31000113000482,54416.70846624001 2024-08-31,10:58:38.000,244,11043893,-795,0,1725101917,12654.737940589992,171.2465589600033,54416.65955640001 2024-08-31,10:58:39.000,244,11043857,-795,0,1725101918,12654.764885830002,171.20426417999988,54416.70846624001 2024-08-31,10:58:40.000,244,11043881,-795,0,1725101919,12654.785094760002,171.17606766000245,54416.65955640001 2024-08-31,10:58:41.000,244,11043875,-795,0,1725101920,12654.865930480002,171.10557636000158,54416.35911024 2024-08-31,10:58:42.000,244,11043889,-795,0,1725101921,12654.946766200002,171.11262549000094,54416.68750488001 2024-08-31,10:58:43.000,244,11043864,-795,0,1725101922,12654.966975130003,171.07033071000478,54416.59667232 2024-08-31,10:58:44.000,244,11043845,-795,0,1725101923,12655.081492399993,171.0562324499988,54416.715453360004 2024-08-31,10:58:45.000,244,11043813,-795,0,1725101924,12655.054547159998,171.00688854000327,54416.498852640005 2024-08-31,10:58:46.000,244,11043892,-795,0,1725101925,12655.081492399993,170.99983941000391,54416.680517759996 2024-08-31,10:58:47.000,244,11043774,-795,0,1725101926,12655.094965019998,170.96459375999984,54416.6246208 2024-08-31,10:58:48.000,244,11043864,-795,0,1725101927,12655.175800739999,170.95754463000048,54416.70846624001 2024-08-31,10:58:49.000,244,11043882,-795,0,1725101928,12655.243163839994,170.95754463000048,54416.666543520005 2024-08-31,10:58:50.000,244,11043866,-795,0,1725101929,12655.216218599999,170.90115158999834,54416.68750488001 2024-08-31,10:58:51.000,244,11043890,-795,0,1725101930,12655.256636459999,170.8729550700009,54416.694492 2024-08-31,10:58:52.000,244,11043821,-795,0,1725101931,12655.283581699994,170.8377094200041,54416.57571096 2024-08-31,10:58:53.000,244,11043845,-795,0,1725101932,12655.276845389999,170.7742672500026,54416.694492 2024-08-31,10:58:54.000,244,11043867,-795,0,1725101933,12655.344208489994,170.7108250800011,54416.60365944 2024-08-31,10:58:55.000,244,11043870,-795,0,1725101934,12655.39136265999,170.73197246999916,54416.58269808 2024-08-31,10:58:56.000,244,11043882,-795,0,1725101935,12655.404835279995,170.6755794300043,54416.61064656001 2024-08-31,10:58:57.000,244,11043871,-795,0,1725101936,12655.445253139995,170.64738290999958,54416.63859504001 2024-08-31,10:58:58.000,244,11043848,-795,0,1725101937,12655.526088859995,170.6614811699983,54416.6246208 2024-08-31,10:58:59.000,244,11043876,-795,0,1725101938,12655.47893469,170.65443203999894,54416.82026016 2024-08-31,10:59:00.000,244,11043860,-795,0,1725101939,12655.465462069995,170.6262355200015,54416.75038896 2024-08-31,10:59:01.000,244,11043827,-795,0,1725101940,12655.526088859995,170.58394073999807,54416.86218288 2024-08-31,10:59:02.000,244,11043893,-795,0,1725101941,12655.55977041,170.55574422000063,54416.848208639996 2024-08-31,10:59:03.000,244,11043885,-795,0,1725101942,12655.55977041,170.54164596000192,54416.7992988 2024-08-31,10:59:04.000,244,11043832,-795,0,1725101943,12655.59345195999,170.49935117999848,54416.87615712001 2024-08-31,10:59:05.000,244,11043832,-795,0,1725101944,12655.53282516999,170.4641055300017,54417.04384800001 2024-08-31,10:59:06.000,244,11043893,-795,0,1725101945,12655.57324302999,170.47115466000105,54417.09275784001 2024-08-31,10:59:07.000,244,11043860,-795,0,1725101946,12655.606924579995,170.39361423000082,54416.75737608001 2024-08-31,10:59:08.000,244,11043767,-795,0,1725101947,12655.64060613,170.4147616199989,54416.94602832001 2024-08-31,10:59:09.000,244,11043848,-795,0,1725101948,12655.57997934,170.39361423000082,54416.694492 2024-08-31,10:59:10.000,244,11043848,-795,0,1725101949,12655.647342439996,170.38656510000146,54416.6246208 2024-08-31,10:59:11.000,244,11043878,-795,0,1725101950,12655.60018827,170.37246684000274,54416.7992988 2024-08-31,10:59:12.000,244,11043866,-795,0,1725101951,12655.606924579995,170.3301720599993,54416.91109272 2024-08-31,10:59:13.000,244,11043893,-795,0,1725101952,12655.6203972,170.3301720599993,54416.904105600006 2024-08-31,10:59:14.000,244,11043902,-795,0,1725101953,12655.59345195999,170.2667298899978,54416.93205408 2024-08-31,10:59:15.000,244,11043905,-795,0,1725101954,12655.6203972,170.25968075999845,54417.04384800001 2024-08-31,10:59:16.000,244,11043923,-795,0,1725101955,12655.65407874999,170.20328772000357,54416.98096392 2024-08-31,10:59:17.000,244,11043812,-795,0,1725101956,12655.68102399,170.21033685000293,54417.19057752001 2024-08-31,10:59:18.000,244,11043893,-795,0,1725101957,12655.687760299996,170.12574729000335,54417.20455176 2024-08-31,10:59:19.000,244,11043872,-795,0,1725101958,12655.6203972,170.09755076999863,54416.86218288 2024-08-31,10:59:20.000,244,11043880,-795,0,1725101959,12655.586715649995,169.99181382000097,54416.86218288 2024-08-31,10:59:21.000,244,11043854,-795,0,1725101960,12655.57997934,170.0341086000044,54416.64558216 2024-08-31,10:59:22.000,244,11043896,-795,0,1725101961,12655.6203972,169.9706664300029,54416.80628592001 2024-08-31,10:59:23.000,244,11043893,-795,0,1725101962,12655.627133509995,169.9706664300029,54417.10673208 2024-08-31,10:59:24.000,244,11043864,-795,0,1725101963,12655.647342439996,169.94951904000482,54417.13468056 2024-08-31,10:59:25.000,244,11043809,-795,0,1725101964,12655.63386981999,169.92837164999946,54416.98096392 2024-08-31,10:59:26.000,244,11043823,-795,0,1725101965,12655.59345195999,169.90722426000139,54417.05782224 2024-08-31,10:59:27.000,244,11043850,-795,0,1725101966,12655.53956148,169.8719786100046,54417.0787836 2024-08-31,10:59:28.000,244,11043861,-795,0,1725101967,12655.526088859995,169.78033991999837,54417.31634568 2024-08-31,10:59:29.000,244,11043858,-795,0,1725101968,12655.4183079,169.70279948999814,54417.22551312 2024-08-31,10:59:30.000,244,11043883,-795,0,1725101969,12655.51935255,169.660504710002,54417.33031992001 2024-08-31,10:59:31.000,244,11043872,-795,0,1725101970,12655.49240730999,169.58296428000176,54417.183590399996 2024-08-31,10:59:32.000,244,11043867,-795,0,1725101971,12655.47219837999,169.55476776000432,54417.15564192 2024-08-31,10:59:33.000,244,11043807,-795,0,1725101972,12655.47893469,169.50542385000153,54416.883144240004 2024-08-31,10:59:34.000,244,11043865,-795,0,1725101973,12655.43851683,169.45607993999874,54416.86218288 2024-08-31,10:59:35.000,244,11043883,-795,0,1725101974,12655.364417419994,169.43493255000067,54416.7992988 2024-08-31,10:59:36.000,244,11043866,-795,0,1725101975,12655.33073586999,169.37853950999852,54417.050835120004 2024-08-31,10:59:37.000,244,11043883,-795,0,1725101976,12655.256636459999,169.33624473000236,54417.03686088 2024-08-31,10:59:38.000,244,11043920,-795,0,1725101977,12655.35768111,169.28690081999957,54417.2534616 2024-08-31,10:59:39.000,244,11043851,-795,0,1725101978,12655.263372769994,169.2657534300015,54417.183590399996 2024-08-31,10:59:40.000,244,11043835,-795,0,1725101979,12655.31052693999,169.16001648000383,54417.4630752 2024-08-31,10:59:41.000,244,11043871,-795,0,1725101980,12655.229691219989,169.13886908999848,54417.33031992001 2024-08-31,10:59:42.000,244,11043829,-795,0,1725101981,12655.182537049994,169.0824760500036,54417.40019112001 2024-08-31,10:59:43.000,244,11043850,-795,0,1725101982,12655.202745979994,169.06132865999825,54417.44211384 2024-08-31,10:59:44.000,244,11043902,-795,0,1725101983,12655.209482289989,168.99788649000402,54416.96000256 2024-08-31,10:59:45.000,244,11043866,-795,0,1725101984,12655.135382879998,168.99083736000466,54416.91807984 2024-08-31,10:59:46.000,244,11043868,-795,0,1725101985,12655.101701329993,168.84280563000357,54416.94602832001 2024-08-31,10:59:47.000,244,11043920,-795,0,1725101986,12655.101701329993,168.80051085000014,54416.97397680001 2024-08-31,10:59:48.000,244,11043868,-795,0,1725101987,12655.108437639989,168.82870737000485,54417.33031992001 2024-08-31,10:59:49.000,244,11043841,-795,0,1725101988,12655.020865609993,168.80051085000014,54417.2534616 2024-08-31,10:59:50.000,244,11043882,-795,0,1725101989,12654.980447749993,168.73706867999863,54417.22551312 2024-08-31,10:59:51.000,244,11043868,-795,0,1725101990,12654.919820959993,168.66657737999776,54417.351281279996 2024-08-31,10:59:52.000,244,11043876,-795,0,1725101991,12654.865930480002,168.58198781999818,54417.31634568 2024-08-31,10:59:53.000,244,11043882,-795,0,1725101992,12654.798567379992,168.5608404300001,54417.28141008001 2024-08-31,10:59:54.000,244,11043848,-795,0,1725101993,12654.737940589992,168.4762508700005,54417.27442296 2024-08-31,10:59:55.000,244,11043884,-795,0,1725101994,12654.771622139997,168.4973982599986,54417.26743584 2024-08-31,10:59:56.000,244,11043849,-795,0,1725101995,12654.791831069997,168.40575956999965,54417.21153888001 2024-08-31,10:59:57.000,244,11043922,-795,0,1725101996,12654.744676900002,168.32821913999942,54417.001925280005 2024-08-31,10:59:58.000,244,11043864,-795,0,1725101997,12654.690786419997,168.2506787099992,54416.97397680001 2024-08-31,10:59:59.000,244,11043865,-795,0,1725101998,12654.596478079991,168.24362957999983,54416.904105600006 2024-08-31,11:00:00.000,244,11043883,-795,0,1725101999,12654.556060219991,168.1519908900009,54416.87615712001 2024-08-31,11:00:01.000,244,11043897,-795,0,1725102000,12654.589741769996,168.18018740999833,54417.30935856001 2024-08-31,11:00:02.000,244,11043886,-795,0,1725102001,12654.549323909996,168.08149959000002,54417.553907760004 2024-08-31,11:00:03.000,244,11043871,-795,0,1725102002,12654.44154295,168.0674013300013,54417.504997920005 2024-08-31,11:00:04.000,244,11043903,-795,0,1725102003,12654.488697119996,167.97576264000236,54417.553907760004 2024-08-31,11:00:05.000,244,11043839,-795,0,1725102004,12654.40112509,167.96166438000364,54417.44910096001 2024-08-31,11:00:06.000,244,11043870,-795,0,1725102005,12654.31355305999,167.83478004000062,54417.19057752001 2024-08-31,11:00:07.000,244,11043893,-795,0,1725102006,12654.32028937,167.84887829999934,54417.35826840001 2024-08-31,11:00:08.000,244,11043866,-795,0,1725102007,12654.32028937,167.77838699999847,54417.337307040005 2024-08-31,11:00:09.000,244,11043886,-795,0,1725102008,12654.205772099995,167.74314135000168,54417.14166768001 2024-08-31,11:00:10.000,244,11043854,-795,0,1725102009,12654.225981029995,167.6726500500008,54417.001925280005 2024-08-31,11:00:11.000,244,11043861,-795,0,1725102010,12654.225981029995,167.63740440000402,54417.06480936001 2024-08-31,11:00:12.000,244,11043876,-795,0,1725102011,12654.17882686,167.56691310000315,54417.050835120004 2024-08-31,11:00:13.000,244,11043856,-795,0,1725102012,12654.057573279999,167.4752744100042,54417.33031992001 2024-08-31,11:00:14.000,244,11043880,-795,0,1725102013,12654.057573279999,167.46822528000484,54417.672688800005 2024-08-31,11:00:15.000,244,11043853,-795,0,1725102014,12653.949792319989,167.39773398000398,54417.44910096001 2024-08-31,11:00:16.000,244,11043949,-795,0,1725102015,12653.963264939994,167.35543920000055,54417.574869120006 2024-08-31,11:00:17.000,244,11043884,-795,0,1725102016,12653.963264939994,167.33429181000247,54417.69365016001 2024-08-31,11:00:18.000,244,11043849,-795,0,1725102017,12653.970001249989,167.27789877000032,54417.56089488 2024-08-31,11:00:19.000,244,11043868,-795,0,1725102018,12653.916110769998,167.22150572999817,54417.49801080001 2024-08-31,11:00:20.000,244,11043849,-795,0,1725102019,12653.875692909998,167.17921095000202,54417.43512672 2024-08-31,11:00:21.000,244,11043849,-795,0,1725102020,12653.835275049998,167.12281790999987,54417.49102368 2024-08-31,11:00:22.000,244,11043885,-795,0,1725102021,12653.828538739988,167.05937573999836,54417.43512672 2024-08-31,11:00:23.000,244,11043912,-795,0,1725102022,12653.761175639993,167.01003183000284,54417.22551312 2024-08-31,11:00:24.000,244,11043853,-795,0,1725102023,12653.720757779993,166.9536387900007,54417.51198504 2024-08-31,11:00:25.000,244,11043906,-795,0,1725102024,12653.626449440002,166.93954053000198,54417.44211384 2024-08-31,11:00:26.000,244,11043904,-795,0,1725102025,12653.612976819997,166.86200010000175,54417.44910096001 2024-08-31,11:00:27.000,244,11043904,-795,0,1725102026,12653.552350029997,166.81970531999832,54417.840379680005 2024-08-31,11:00:28.000,244,11043876,-795,0,1725102027,12653.545613720002,166.7562631500041,54417.82640544 2024-08-31,11:00:29.000,244,11043915,-795,0,1725102028,12653.451305379996,166.7421648899981,54417.56788200001 2024-08-31,11:00:30.000,244,11043867,-795,0,1725102029,12653.410887519996,166.7069192400013,54417.47006232 2024-08-31,11:00:31.000,244,11043848,-795,0,1725102030,12653.397414899991,166.68577185000322,54417.504997920005 2024-08-31,11:00:32.000,244,11043866,-795,0,1725102031,12653.330051799996,166.59413316000428,54417.52595928001 2024-08-31,11:00:33.000,244,11043876,-795,0,1725102032,12653.316579179991,166.5588875100002,54417.65172744 2024-08-31,11:00:34.000,244,11043859,-795,0,1725102033,12653.316579179991,166.51659273000405,54417.69365016001 2024-08-31,11:00:35.000,244,11043870,-795,0,1725102034,12653.22227084,166.4601996900019,54417.60980472 2024-08-31,11:00:36.000,244,11043882,-795,0,1725102035,12653.21553452999,166.40380664999975,54417.49801080001 2024-08-31,11:00:37.000,244,11043844,-795,0,1725102036,12653.16164405,166.34741361000488,54417.58884336 2024-08-31,11:00:38.000,244,11043864,-795,0,1725102037,12653.12122619,166.3615118700036,54417.61679184001 2024-08-31,11:00:39.000,244,11043862,-795,0,1725102038,12653.087544639995,166.3121679600008,54417.65172744 2024-08-31,11:00:40.000,244,11043839,-795,0,1725102039,12653.04039047,166.32626621999952,54417.65871456 2024-08-31,11:00:41.000,244,11043870,-715,0,1725102040,12652.966291059995,166.26282404999802,54417.70063728 2024-08-31,11:00:42.000,244,11043809,-795,0,1725102041,12653.02018154,166.23462753000058,54417.81243120001 2024-08-31,11:00:43.000,244,11043929,-795,0,1725102042,12652.93260950999,166.19938188000378,54417.79845696 2024-08-31,11:00:44.000,244,11043899,-795,0,1725102043,12652.95281843999,166.17823448999843,54417.78448272001 2024-08-31,11:00:45.000,244,11043890,-795,0,1725102044,12652.83156485999,166.15708710000035,54417.71461152001 2024-08-31,11:00:46.000,244,11043897,-795,0,1725102045,12652.83156485999,166.13593971000228,54417.72858576 2024-08-31,11:00:47.000,244,11043900,-795,0,1725102046,12652.797883309999,166.07954667000013,54418.06396752 2024-08-31,11:00:48.000,244,11043899,-795,0,1725102047,12652.750729139989,166.0513501500027,54417.7774956 2024-08-31,11:00:49.000,244,11043912,-795,0,1725102048,12652.669893419989,166.00905536999926,54417.69365016001 2024-08-31,11:00:50.000,244,11043894,-795,0,1725102049,12652.595794009998,165.99495711000054,54417.71461152001 2024-08-31,11:00:51.000,244,11043846,-795,0,1725102050,12652.663157109993,166.0302027600046,54417.56788200001 2024-08-31,11:00:52.000,244,11043847,-795,0,1725102051,12652.696838659998,166.00905536999926,54417.7076244 2024-08-31,11:00:53.000,244,11043880,-795,0,1725102052,12652.595794009998,166.01610449999862,54417.92422512 2024-08-31,11:00:54.000,244,11043844,-795,0,1725102053,12652.589057699988,165.97380972000246,54417.889289520004 2024-08-31,11:00:55.000,244,11043881,-795,0,1725102054,12652.454331499997,165.95971146000375,54417.7774956 2024-08-31,11:00:56.000,244,11043842,-795,0,1725102055,12652.474540429997,165.95971146000375,54417.93121224001 2024-08-31,11:00:57.000,244,11043912,-795,0,1725102056,12652.508221980002,165.9667605900031,54418.02903192001 2024-08-31,11:00:58.000,244,11043862,-755,0,1725102057,12652.488013050002,165.84692537999945,54418.28755536001 2024-08-31,11:00:59.000,244,11043857,-795,0,1725102058,12652.413913639997,165.95971146000375,54418.32947808 2024-08-31,11:01:00.000,244,11043839,-795,0,1725102059,12652.413913639997,165.9526623300044,54418.26659400001 2024-08-31,11:01:01.000,244,11043845,-795,0,1725102060,12652.413913639997,165.8680727700048,54418.008070560005 2024-08-31,11:01:02.000,244,11043881,-795,0,1725102061,12652.393704709997,165.84692537999945,54417.97313496 2024-08-31,11:01:03.000,244,11043864,-795,0,1725102062,12652.386968400002,165.92446580999967,54417.87531528 2024-08-31,11:01:04.000,244,11043894,-795,0,1725102063,12652.353286849997,165.91036755000096,54417.90326376001 2024-08-31,11:01:05.000,244,11043894,-795,0,1725102064,12652.272451129997,165.9667605900031,54418.16877432001 2024-08-31,11:01:06.000,244,11043920,-795,0,1725102065,12652.279187439992,165.91036755000096,54418.23864552001 2024-08-31,11:01:07.000,244,11043894,-795,0,1725102066,12652.265714820001,165.93151493999903,54418.35043944 2024-08-31,11:01:08.000,244,11043857,-795,0,1725102067,12652.258978509992,165.9526623300044,54418.36441368001 2024-08-31,11:01:09.000,244,11043821,-795,0,1725102068,12652.225296960001,165.94561319999775,54418.42729776 2024-08-31,11:01:10.000,244,11043871,-795,0,1725102069,12652.171406479996,165.95971146000375,54418.46922048 2024-08-31,11:01:11.000,244,11043861,-795,0,1725102070,12652.117515999991,165.9526623300044,54418.4762076 2024-08-31,11:01:12.000,244,11043898,-795,0,1725102071,12652.110779689996,165.91741668000031,54418.62293712001 2024-08-31,11:01:13.000,244,11043892,-795,0,1725102072,12652.110779689996,165.94561319999775,54418.32249096 2024-08-31,11:01:14.000,244,11043875,-795,0,1725102073,12652.144461240001,165.9667605900031,54418.15480008 2024-08-31,11:01:15.000,244,11043896,-795,0,1725102074,12652.110779689996,165.95971146000375,54418.23864552001 2024-08-31,11:01:16.000,244,11043888,-795,0,1725102075,12652.077098139991,165.9667605900031,54418.13383872 2024-08-31,11:01:17.000,244,11043856,-795,0,1725102076,12652.04341659,165.99495711000054,54418.32947808 2024-08-31,11:01:18.000,244,11043864,-795,0,1725102077,12652.01647134999,166.00905536999926,54418.511143200005 2024-08-31,11:01:19.000,244,11043923,-795,0,1725102078,12651.9827898,166.07954667000013,54418.53210456001 2024-08-31,11:01:20.000,244,11043892,-795,0,1725102079,12651.90195408,166.0302027600046,54418.42031064 2024-08-31,11:01:21.000,244,11043879,-795,0,1725102080,12651.848063599995,166.02315362999798,54418.70678256 2024-08-31,11:01:22.000,244,11043888,-795,0,1725102081,12651.93563562999,166.0654484100014,54418.86748632001 2024-08-31,11:01:23.000,244,11043901,-795,0,1725102082,12651.868272529995,166.07249754000077,54418.8604992 2024-08-31,11:01:24.000,244,11043863,-795,0,1725102083,12651.84132729,166.10774319000484,54418.8604992 2024-08-31,11:01:25.000,244,11043849,-795,0,1725102084,12651.79417311999,166.1147923200042,54418.56704016 2024-08-31,11:01:26.000,244,11043886,-795,0,1725102085,12651.80090943,166.1006940599982,54418.31550384001 2024-08-31,11:01:27.000,244,11043896,-795,0,1725102086,12651.82111836,166.12889058000292,54418.392362160004 2024-08-31,11:01:28.000,244,11043874,-795,0,1725102087,12651.80090943,166.12184145000356,54418.36441368001 2024-08-31,11:01:29.000,244,11043927,-795,0,1725102088,12651.659446919999,166.17118535999907,54418.25960688 2024-08-31,11:01:30.000,244,11043870,-795,0,1725102089,12651.67291953999,166.22052927000186,54418.61595 2024-08-31,11:01:31.000,244,11043904,-795,0,1725102090,12651.767227879995,166.24167665999994,54418.78364088 2024-08-31,11:01:32.000,244,11043852,-795,0,1725102091,12651.75375525999,166.22757840000122,54418.99325448 2024-08-31,11:01:33.000,244,11043828,-795,0,1725102092,12651.63250167999,166.26282404999802,54418.95831888001 2024-08-31,11:01:34.000,244,11043909,-795,0,1725102093,12651.645974299994,166.2487257899993,54418.965306000006 2024-08-31,11:01:35.000,244,11043888,-795,0,1725102094,12651.592083819989,166.32626621999952,54418.8604992 2024-08-31,11:01:36.000,244,11043861,-795,0,1725102095,12651.605556439994,166.3121679600008,54418.8604992 2024-08-31,11:01:37.000,244,11043906,-795,0,1725102096,12651.585347509994,166.3615118700036,54418.776653760004 2024-08-31,11:01:38.000,244,11043860,-795,0,1725102097,12651.63250167999,166.34036447999824,54418.69979544001 2024-08-31,11:01:39.000,244,11043915,-795,0,1725102098,12651.571874889989,166.3121679600008,54418.50415608001 2024-08-31,11:01:40.000,244,11043879,-795,0,1725102099,12651.544929649994,166.33331534999888,54418.441272000004 2024-08-31,11:01:41.000,244,11043783,-795,0,1725102100,12651.491039169989,166.34036447999824,54418.48319472001 2024-08-31,11:01:42.000,244,11043844,-795,0,1725102101,12651.538193339999,166.35446274000424,54418.53909168 2024-08-31,11:01:43.000,244,11043868,-795,0,1725102102,12651.423676069993,166.36856100000296,54419.03517720001 2024-08-31,11:01:44.000,244,11043854,-795,0,1725102103,12651.342840349993,166.35446274000424,54418.8604992 2024-08-31,11:01:45.000,244,11043902,-795,0,1725102104,12651.342840349993,166.37561013000231,54419.02120296 2024-08-31,11:01:46.000,244,11043914,-795,0,1725102105,12651.376521899998,166.38970839000103,54419.139984 2024-08-31,11:01:47.000,244,11043890,-795,0,1725102106,12651.356312969998,166.3967575200004,54418.92338328 2024-08-31,11:01:48.000,244,11043868,-795,0,1725102107,12651.329367730003,166.37561013000231,54418.8604992 2024-08-31,11:01:49.000,244,11043847,-795,0,1725102108,12651.282213559993,166.40380664999975,54418.74171816001 2024-08-31,11:01:50.000,244,11043898,-795,0,1725102109,12651.275477249997,166.36856100000296,54418.7556924 2024-08-31,11:01:51.000,244,11043863,-795,0,1725102110,12651.295686179998,166.3615118700036,54418.65787272 2024-08-31,11:01:52.000,244,11043881,-795,0,1725102111,12651.262004629993,166.35446274000424,54418.49018184 2024-08-31,11:01:53.000,244,11043870,-795,0,1725102112,12651.160959979992,166.33331534999888,54418.45524624001 2024-08-31,11:01:54.000,244,11043905,-795,0,1725102113,12651.228323080002,166.30511883000145,54418.83255072 2024-08-31,11:01:55.000,244,11043863,-795,0,1725102114,12651.134014739997,166.3121679600008,54418.748705280006 2024-08-31,11:01:56.000,244,11043835,-795,0,1725102115,12651.019497469992,166.33331534999888,54418.846524960005 2024-08-31,11:01:57.000,244,11043781,-795,0,1725102116,12651.127278430002,166.30511883000145,54418.965306000006 2024-08-31,11:01:58.000,244,11043908,-795,0,1725102117,12651.086860570002,166.32626621999952,54418.895434800004 2024-08-31,11:01:59.000,244,11043903,-795,0,1725102118,12651.019497469992,166.3121679600008,54418.81158936 2024-08-31,11:02:00.000,244,11043907,-795,0,1725102119,12650.925189130001,166.32626621999952,54418.66485984 2024-08-31,11:02:01.000,244,11043874,-795,0,1725102120,12650.938661749991,166.3121679600008,54418.748705280006 2024-08-31,11:02:02.000,244,11043871,-795,0,1725102121,12650.979079609991,166.29102057000273,54418.86748632001 2024-08-31,11:02:03.000,244,11043876,-795,0,1725102122,12650.938661749991,166.2980697000021,54418.88844768001 2024-08-31,11:02:04.000,244,11043893,-795,0,1725102123,12650.952134369996,166.2487257899993,54418.560053040004 2024-08-31,11:02:05.000,244,11043871,-795,0,1725102124,12650.851089719996,166.25577491999866,54418.61595 2024-08-31,11:02:06.000,244,11043848,-795,0,1725102125,12650.84435341,166.22052927000186,54418.64389848 2024-08-31,11:02:07.000,244,11043875,-795,0,1725102126,12650.88477127,166.19938188000378,54418.65088560001 2024-08-31,11:02:08.000,244,11043888,-795,0,1725102127,12650.851089719996,166.24167665999994,54418.76966664001 2024-08-31,11:02:09.000,244,11043893,-795,0,1725102128,12650.81740816999,166.2487257899993,54418.846524960005 2024-08-31,11:02:10.000,244,11043859,-795,0,1725102129,12650.82414448,166.2487257899993,54418.727743920004 2024-08-31,11:02:11.000,244,11043943,-795,0,1725102130,12650.898243889991,166.2134801400025,54418.74171816001 2024-08-31,11:02:12.000,244,11043872,-795,0,1725102131,12650.911716509996,166.22757840000122,54418.79062800001 2024-08-31,11:02:13.000,244,11043914,-795,0,1725102132,12650.82414448,166.22757840000122,54418.727743920004 2024-08-31,11:02:14.000,244,11043913,-795,0,1725102133,12650.878034959991,166.22052927000186,54418.71376968 2024-08-31,11:02:15.000,244,11043906,-795,0,1725102134,12650.77699030999,166.17118535999907,54418.56704016 2024-08-31,11:02:16.000,244,11043871,-795,0,1725102135,12650.75678137999,166.15708710000035,54418.581014400006 2024-08-31,11:02:17.000,244,11043867,-795,0,1725102136,12650.790462929996,166.19938188000378,54418.60197576001 2024-08-31,11:02:18.000,244,11043872,-795,0,1725102137,12650.871298649996,166.13593971000228,54418.74171816001 2024-08-31,11:02:19.000,244,11043878,-795,0,1725102138,12650.88477127,166.09364492999885,54418.73473104 2024-08-31,11:02:20.000,244,11043904,-795,0,1725102139,12650.84435341,166.07954667000013,54418.629924240005 2024-08-31,11:02:21.000,244,11043841,-795,0,1725102140,12650.871298649996,166.09364492999885,54418.42031064 2024-08-31,11:02:22.000,244,11043880,-795,0,1725102141,12650.911716509996,166.10774319000484,54418.776653760004 2024-08-31,11:02:23.000,244,11043895,-795,0,1725102142,12650.911716509996,166.0654484100014,54418.7556924 2024-08-31,11:02:24.000,244,11043871,-795,0,1725102143,12650.871298649996,166.0654484100014,54418.76267952 2024-08-31,11:02:25.000,244,11043886,-795,0,1725102144,12650.810671859996,166.05839928000205,54418.72075680001 2024-08-31,11:02:26.000,244,11043876,-795,0,1725102145,12650.830880789996,166.0513501500027,54418.79062800001 2024-08-31,11:02:27.000,244,11043891,-795,0,1725102146,12650.918452819991,166.01610449999862,54418.85351208 2024-08-31,11:02:28.000,244,11043900,-795,0,1725102147,12650.851089719996,165.98085885000182,54419.07709992001 2024-08-31,11:02:29.000,244,11043891,-795,0,1725102148,12650.830880789996,165.9667605900031,54418.97928024 2024-08-31,11:02:30.000,244,11043896,-795,0,1725102149,12650.78372662,165.93151493999903,54418.61595 2024-08-31,11:02:31.000,244,11043911,-795,0,1725102150,12650.79719923999,165.86102363999817,54418.64389848 2024-08-31,11:02:32.000,244,11043880,-795,0,1725102151,12650.84435341,165.89626929000224,54418.7556924 2024-08-31,11:02:33.000,244,11043904,-795,0,1725102152,12650.830880789996,165.89626929000224,54418.58800152 2024-08-31,11:02:34.000,244,11043862,-795,0,1725102153,12650.830880789996,165.88922016000288,54418.95133176 2024-08-31,11:02:35.000,244,11043861,-795,0,1725102154,12650.891507579996,165.87512190000416,54418.92338328 2024-08-31,11:02:36.000,244,11043840,-795,0,1725102155,12650.790462929996,165.8680727700048,54418.846524960005 2024-08-31,11:02:37.000,244,11043840,-795,0,1725102156,12650.82414448,165.83282712000073,54418.88844768001 2024-08-31,11:02:38.000,244,11043850,-795,0,1725102157,12650.79719923999,165.87512190000416,54418.93735752001 2024-08-31,11:02:39.000,244,11043943,-795,0,1725102158,12650.79719923999,165.7552866900005,54419.084087040006 2024-08-31,11:02:40.000,244,11043861,-795,0,1725102159,12650.770253999995,165.74118843000178,54419.09107416 2024-08-31,11:02:41.000,244,11043897,-795,0,1725102160,12650.74330876,165.76938494999922,54419.10504840001 2024-08-31,11:02:42.000,244,11043949,-795,0,1725102161,12650.851089719996,165.7200410400037,54419.03517720001 2024-08-31,11:02:43.000,244,11043898,-795,0,1725102162,12650.790462929996,165.7059427799977,54418.9303704 2024-08-31,11:02:44.000,244,11043897,-795,0,1725102163,12650.84435341,165.74118843000178,54418.8255636 2024-08-31,11:02:45.000,244,11043868,-795,0,1725102164,12650.729836139995,165.7059427799977,54418.608962880004 2024-08-31,11:02:46.000,244,11043838,-795,0,1725102165,12650.770253999995,165.72709017000307,54418.92338328 2024-08-31,11:02:47.000,244,11043853,-795,0,1725102166,12650.790462929996,165.72709017000307,54419.10504840001 2024-08-31,11:02:48.000,244,11043854,-795,0,1725102167,12650.729836139995,165.7059427799977,54419.139984 2024-08-31,11:02:49.000,244,11043892,-795,0,1725102168,12650.669209349995,165.67774626000028,54419.04915144 2024-08-31,11:02:50.000,244,11043896,-795,0,1725102169,12650.68268197,165.67069713000092,54419.112035520004 2024-08-31,11:02:51.000,244,11043895,-795,0,1725102170,12650.73657244999,165.6565988700022,54419.47536576 2024-08-31,11:02:52.000,244,11043891,-795,0,1725102171,12650.709627209995,165.6565988700022,54419.5242756 2024-08-31,11:02:53.000,244,11043881,-795,0,1725102172,12650.73657244999,165.60020583000005,54419.51030136001 2024-08-31,11:02:54.000,244,11043876,-795,0,1725102173,12650.709627209995,165.58610757000133,54419.447417280004 2024-08-31,11:02:55.000,244,11043887,-795,0,1725102174,12650.69615458999,165.57905844000197,54418.965306000006 2024-08-31,11:02:56.000,244,11043875,-795,0,1725102175,12650.64226411,165.60020583000005,54418.97928024 2024-08-31,11:02:57.000,244,11043901,-795,0,1725102176,12650.588373629995,165.6072549599994,54419.00722872001 2024-08-31,11:02:58.000,244,11043899,-795,0,1725102177,12650.709627209995,165.5931567000007,54419.18889384 2024-08-31,11:02:59.000,244,11043911,-795,0,1725102178,12650.709627209995,165.61430408999877,54419.48934000001 2024-08-31,11:03:00.000,244,11043834,-795,0,1725102179,12650.69615458999,165.5931567000007,54419.517288480005 2024-08-31,11:03:01.000,244,11043846,-795,0,1725102180,12650.669209349995,165.55086192000454,54419.37754608 2024-08-31,11:03:02.000,244,11043834,-795,0,1725102181,12650.649000419995,165.52971452999918,54419.60113392 2024-08-31,11:03:03.000,244,11043874,-795,0,1725102182,12650.709627209995,165.56496018000325,54419.82472176001 2024-08-31,11:03:04.000,244,11043899,-795,0,1725102183,12650.65573672999,165.57905844000197,54419.901580080004 2024-08-31,11:03:05.000,244,11043909,-795,0,1725102184,12650.669209349995,165.6072549599994,54419.838696 2024-08-31,11:03:06.000,244,11043879,-795,0,1725102185,12650.709627209995,165.61430408999877,54419.901580080004 2024-08-31,11:03:07.000,244,11043855,-795,0,1725102186,12650.68268197,165.60020583000005,54419.82472176001 2024-08-31,11:03:08.000,244,11043900,-795,0,1725102187,12650.69615458999,165.60020583000005,54419.49632712 2024-08-31,11:03:09.000,244,11043830,-795,0,1725102188,12650.7028909,165.61430408999877,54419.50331424 2024-08-31,11:03:10.000,244,11043885,-795,0,1725102189,12650.67594565999,165.6072549599994,54419.44043016001 2024-08-31,11:03:11.000,244,11043830,-795,0,1725102190,12650.66247304,165.66364800000156,54419.47536576 2024-08-31,11:03:12.000,244,11043850,-795,0,1725102191,12650.66247304,165.64250061000348,54419.782799040004 2024-08-31,11:03:13.000,244,11043858,-795,0,1725102192,12650.66247304,165.64954974000284,54420.14612928 2024-08-31,11:03:14.000,244,11043897,-795,0,1725102193,12650.64226411,165.691844519999,54420.306833040006 2024-08-31,11:03:15.000,244,11043890,-795,0,1725102194,12650.67594565999,165.7059427799977,54420.285871680004 2024-08-31,11:03:16.000,244,11043857,-795,0,1725102195,12650.63552779999,165.73413930000243,54420.29984592001 2024-08-31,11:03:17.000,244,11043850,-795,0,1725102196,12650.649000419995,165.76233581999986,54420.33478152 2024-08-31,11:03:18.000,244,11043911,-795,0,1725102197,12650.64226411,165.79758147000393,54420.20901336001 2024-08-31,11:03:19.000,244,11043856,-795,0,1725102198,12650.61531886999,165.82577799000137,54420.22997472001 2024-08-31,11:03:20.000,244,11043889,-795,0,1725102199,12650.53448314999,165.8398762500001,54420.19503912 2024-08-31,11:03:21.000,244,11043889,-795,0,1725102200,12650.487328979994,165.8539745099988,54419.852670240005 2024-08-31,11:03:22.000,244,11043874,-795,0,1725102201,12650.62205518,165.89626929000224,54420.16709064 2024-08-31,11:03:23.000,244,11043871,-795,0,1725102202,12650.63552779999,165.93151493999903,54420.17407776 2024-08-31,11:03:24.000,244,11043908,-795,0,1725102203,12650.56142839,165.9033184200016,54420.39067848 2024-08-31,11:03:25.000,244,11043802,-795,0,1725102204,12650.467120049994,166.01610449999862,54420.593304960006 2024-08-31,11:03:26.000,244,11043832,-795,0,1725102205,12650.460383739999,166.0302027600046,54420.7470216 2024-08-31,11:03:27.000,244,11043905,-795,0,1725102206,12650.467120049994,166.0654484100014,54420.80291856001 2024-08-31,11:03:28.000,244,11043878,-795,0,1725102207,12650.467120049994,166.1147923200042,54420.83086704001 2024-08-31,11:03:29.000,244,11043856,-795,0,1725102208,12650.45364742999,166.1852836199978,54420.64920192 2024-08-31,11:03:30.000,244,11043852,-795,0,1725102209,12650.325657539994,166.17118535999907,54420.54439512001 2024-08-31,11:03:31.000,244,11043879,-795,0,1725102210,12650.47385635999,166.23462753000058,54420.79593144 2024-08-31,11:03:32.000,244,11043894,-795,0,1725102211,12650.446911119994,166.28397144000337,54420.8168928 2024-08-31,11:03:33.000,244,11043829,-795,0,1725102212,12650.419965879999,166.31921709000017,54420.75400872001 2024-08-31,11:03:34.000,244,11043862,-795,0,1725102213,12650.379548019999,166.3121679600008,54420.55836936 2024-08-31,11:03:35.000,244,11043858,-795,0,1725102214,12650.345866469994,166.3615118700036,54420.621253440004 2024-08-31,11:03:36.000,244,11043838,-795,0,1725102215,12650.285239679994,166.37561013000231,54420.77497008 2024-08-31,11:03:37.000,244,11043899,-795,0,1725102216,12650.298712299998,166.4601996900019,54420.87977688001 2024-08-31,11:03:38.000,244,11043886,-795,0,1725102217,12650.291975989989,166.51659273000405,54421.18022304 2024-08-31,11:03:39.000,244,11043877,-795,0,1725102218,12650.265030749993,166.56593663999956,54421.27804272 2024-08-31,11:03:40.000,244,11043872,-795,0,1725102219,12650.224612889993,166.608231420003,54420.93567384 2024-08-31,11:03:41.000,244,11043809,-795,0,1725102220,12650.204403959993,166.6716735900045,54421.01951928001 2024-08-31,11:03:42.000,244,11043846,-795,0,1725102221,12650.190931339988,166.72101750000002,54421.11733896001 2024-08-31,11:03:43.000,244,11043783,-795,0,1725102222,12650.056205139997,166.79150880000088,54420.91471248 2024-08-31,11:03:44.000,244,11043869,-795,0,1725102223,12650.123568239993,166.81265618999896,54421.124326080004 2024-08-31,11:03:45.000,244,11043878,-795,0,1725102224,12650.062941449993,166.88314748999983,54421.08240336 2024-08-31,11:03:46.000,244,11043898,-795,0,1725102225,12650.062941449993,166.9183931400039,54421.17323592 2024-08-31,11:03:47.000,244,11043891,-795,0,1725102226,12650.049468830002,166.91134401000454,54421.22214576 2024-08-31,11:03:48.000,244,11043867,-795,0,1725102227,12650.015787279997,166.9536387900007,54421.20817152 2024-08-31,11:03:49.000,244,11043878,-795,0,1725102228,12649.968633110002,167.03822835000028,54421.18022304 2024-08-31,11:03:50.000,244,11043890,-795,0,1725102229,12649.928215250002,167.06642486999772,54421.15926168 2024-08-31,11:03:51.000,244,11043855,-795,0,1725102230,12649.901270009992,167.14396529999794,54421.16624880001 2024-08-31,11:03:52.000,244,11043895,-795,0,1725102231,12649.908006320002,167.19330921000073,54421.35490104001 2024-08-31,11:03:53.000,244,11043911,-755,0,1725102232,12649.894533699997,167.2638005100016,54421.3409268 2024-08-31,11:03:54.000,244,11043857,-795,0,1725102233,12649.854115839997,167.27084964000096,54421.43874648 2024-08-31,11:03:55.000,244,11043869,-795,0,1725102234,12649.759807499991,167.3131444200044,54421.20817152 2024-08-31,11:03:56.000,244,11043827,-795,0,1725102235,12649.786752740001,167.36953745999926,54421.2710556 2024-08-31,11:03:57.000,244,11043843,-795,0,1725102236,12649.705917020001,167.43297963000077,54421.32695256 2024-08-31,11:03:58.000,244,11043837,-795,0,1725102237,12649.6250813,167.45412701999885,54421.38284952001 2024-08-31,11:03:59.000,244,11043907,-795,0,1725102238,12649.631817609996,167.48232354000356,54421.55054040001 2024-08-31,11:04:00.000,244,11043888,-795,0,1725102239,12649.571190819996,167.510520060001,54421.15227456 2024-08-31,11:04:01.000,244,11043865,-795,0,1725102240,12649.530772959995,167.59510962000058,54421.21515864001 2024-08-31,11:04:02.000,244,11043929,-795,0,1725102241,12649.61834498999,167.60215874999994,54421.38284952001 2024-08-31,11:04:03.000,244,11043884,-795,0,1725102242,12649.54424558,167.67969918000017,54421.17323592 2024-08-31,11:04:04.000,244,11043803,-795,0,1725102243,12649.52403665,167.72904309000296,54421.480669200006 2024-08-31,11:04:05.000,244,11043863,-795,0,1725102244,12649.46340986,167.8065835200032,54421.31996544 2024-08-31,11:04:06.000,244,11043880,-795,0,1725102245,12649.422992,167.8065835200032,54421.312978320006 2024-08-31,11:04:07.000,244,11043846,-795,0,1725102246,12649.409519379995,167.89822221000213,54421.32695256 2024-08-31,11:04:08.000,244,11043892,-795,0,1725102247,12649.37583782999,167.91232047000085,54421.27804272 2024-08-31,11:04:09.000,244,11043855,-795,0,1725102248,12649.30173842,167.99691003000044,54421.312978320006 2024-08-31,11:04:10.000,244,11043881,-795,0,1725102249,12649.32194735,167.97576264000236,54421.56451464 2024-08-31,11:04:11.000,244,11043857,-795,0,1725102250,12649.328683659995,168.0674013300013,54421.6553472 2024-08-31,11:04:12.000,244,11043888,-795,0,1725102251,12649.31521103999,168.09559784999874,54421.38284952001 2024-08-31,11:04:13.000,244,11043863,-795,0,1725102252,12649.241111629999,168.1660891499996,54421.292016960004 2024-08-31,11:04:14.000,244,11043910,-795,0,1725102253,12649.227639009994,168.18018740999833,54421.04746776001 2024-08-31,11:04:15.000,244,11043876,-795,0,1725102254,12649.146803289994,168.25772783999855,54420.92169960001 2024-08-31,11:04:16.000,244,11043868,-795,0,1725102255,12649.113121739989,168.27182610000455,54421.075416240004 2024-08-31,11:04:17.000,244,11043853,-795,0,1725102256,12649.018813399998,168.33526826999878,54421.15227456 2024-08-31,11:04:18.000,244,11043882,-795,0,1725102257,12649.119858049999,168.3775630500022,54421.361888160005 2024-08-31,11:04:19.000,244,11043887,-795,0,1725102258,12649.052494949989,168.43395609000436,54421.31996544 2024-08-31,11:04:20.000,244,11043846,-795,0,1725102259,12649.072703879989,168.43395609000436,54421.312978320006 2024-08-31,11:04:21.000,244,11043858,-795,0,1725102260,12648.931241369988,168.42690695999772,54421.29900408 2024-08-31,11:04:22.000,244,11043858,-795,0,1725102261,12648.985131849993,168.45510348000244,54421.312978320006 2024-08-31,11:04:23.000,244,11043860,-795,0,1725102262,12648.971659229988,168.50444738999795,54421.40381088001 2024-08-31,11:04:24.000,244,11043836,-795,0,1725102263,12648.964922919993,168.55379130000074,54421.15926168 2024-08-31,11:04:25.000,244,11043910,-795,0,1725102264,12648.877350889998,168.54674217000138,54420.886764 2024-08-31,11:04:26.000,244,11043879,-795,0,1725102265,12648.884087199993,168.58198781999818,54420.73304736001 2024-08-31,11:04:27.000,244,11043879,-795,0,1725102266,12648.877350889998,168.59608608000417,54420.788944320004 2024-08-31,11:04:28.000,244,11043878,-795,0,1725102267,12648.843669339993,168.61723347000225,54420.71208600001 2024-08-31,11:04:29.000,244,11043883,-795,0,1725102268,12648.762833619992,168.64542998999968,54420.94266096 2024-08-31,11:04:30.000,244,11043876,-795,0,1725102269,12648.722415759992,168.65247911999904,54420.809905680006 2024-08-31,11:04:31.000,244,11043882,-795,0,1725102270,12648.702206829992,168.68067564000376,54420.809905680006 2024-08-31,11:04:32.000,244,11043895,-795,0,1725102271,12648.655052659997,168.73001954999927,54420.93567384 2024-08-31,11:04:33.000,244,11043888,-795,0,1725102272,12648.634843729997,168.71592129000055,54421.061442 2024-08-31,11:04:34.000,244,11043877,-795,0,1725102273,12648.621371109992,168.744117809998,54421.01253216 2024-08-31,11:04:35.000,244,11043885,-795,0,1725102274,12648.567480630001,168.75116694000462,54420.97060944001 2024-08-31,11:04:36.000,244,11043876,-795,0,1725102275,12648.533799079996,168.75116694000462,54420.79593144 2024-08-31,11:04:37.000,244,11043872,-795,0,1725102276,12648.533799079996,168.78641259000142,54420.27888456001 2024-08-31,11:04:38.000,244,11043936,-795,0,1725102277,12648.513590149996,168.79346172000078,54420.25093608001 2024-08-31,11:04:39.000,244,11043828,-795,0,1725102278,12648.473172289996,168.80051085000014,54420.20901336001 2024-08-31,11:04:40.000,244,11043869,-795,0,1725102279,12648.412545499996,168.84280563000357,54420.09721944 2024-08-31,11:04:41.000,244,11043937,-795,0,1725102280,12648.412545499996,168.80051085000014,54420.17407776 2024-08-31,11:04:42.000,244,11043893,-795,0,1725102281,12648.439490739991,168.871002150001,54420.43958832 2024-08-31,11:04:43.000,244,11043899,-795,0,1725102282,12648.38560026,168.82870737000485,54420.41862696001 2024-08-31,11:04:44.000,244,11043868,-795,0,1725102283,12648.419281809991,168.84280563000357,54420.58631784001 2024-08-31,11:04:45.000,244,11043903,-795,0,1725102284,12648.33844608999,168.84280563000357,54420.36971712 2024-08-31,11:04:46.000,244,11043868,-795,0,1725102285,12648.36539133,168.871002150001,54420.355742880005 2024-08-31,11:04:47.000,244,11043886,-795,0,1725102286,12648.29802822999,168.8569038900023,54420.39067848 2024-08-31,11:04:48.000,244,11043904,-795,0,1725102287,12648.31823715999,168.9062477999978,54420.139142160006 2024-08-31,11:04:49.000,244,11043830,-795,0,1725102288,12648.230665129995,168.87805128000036,54420.00638688 2024-08-31,11:04:50.000,244,11043867,-795,0,1725102289,12648.210456199995,168.8357565000042,54419.67799224001 2024-08-31,11:04:51.000,244,11043900,-635,0,1725102290,12648.28455561,168.8075599799995,54419.67100512 2024-08-31,11:04:52.000,244,11043872,-795,0,1725102291,12648.26434668,168.8357565000042,54419.67799224001 2024-08-31,11:04:53.000,244,11043833,-795,0,1725102292,12648.21719250999,168.86395302000165,54419.587159680006 2024-08-31,11:04:54.000,244,11043872,-795,0,1725102293,12648.149829409995,168.8569038900023,54419.566198320004 2024-08-31,11:04:55.000,244,11043868,-795,0,1725102294,12648.129620479995,168.84985476000293,54419.89459296001 2024-08-31,11:04:56.000,244,11043856,-795,0,1725102295,12648.07572999999,168.82870737000485,54419.78978616 2024-08-31,11:04:57.000,244,11043859,-795,0,1725102296,12648.10267524,168.8357565000042,54419.9085672 2024-08-31,11:04:58.000,244,11043946,-795,0,1725102297,12648.149829409995,168.81460910999886,54419.85965736 2024-08-31,11:04:59.000,244,11043875,-795,0,1725102298,12648.021839519999,168.82165823999821,54419.33562336 2024-08-31,11:05:00.000,244,11043880,-795,0,1725102299,12648.07572999999,168.82165823999821,54419.35658472 2024-08-31,11:05:01.000,244,11043865,-795,0,1725102300,12648.068993689994,168.77936346000206,54419.3845332 2024-08-31,11:05:02.000,244,11043846,-795,0,1725102301,12648.05552106999,168.8075599799995,54419.37055896001 2024-08-31,11:05:03.000,244,11043870,-795,0,1725102302,12648.07572999999,168.73706867999863,54419.03517720001 2024-08-31,11:05:04.000,244,11043872,-795,0,1725102303,12648.028575829994,168.7088721600012,54419.014215840005 2024-08-31,11:05:05.000,244,11043921,-795,0,1725102304,12647.97468534999,168.70182303000183,54418.95133176 2024-08-31,11:05:06.000,244,11043888,-795,0,1725102305,12648.06225738,168.6736265100044,54419.09107416 2024-08-31,11:05:07.000,244,11043892,-795,0,1725102306,12648.07572999999,168.61723347000225,54419.19588096 2024-08-31,11:05:08.000,244,11043854,-635,0,1725102307,12648.05552106999,168.65247911999904,54419.3845332 2024-08-31,11:05:09.000,244,11043844,-795,0,1725102308,12648.021839519999,168.6595282499984,54419.300687760006 2024-08-31,11:05:10.000,244,11043837,-795,0,1725102309,12647.981421659999,168.61723347000225,54418.87447344 2024-08-31,11:05:11.000,244,11043854,-795,0,1725102310,12647.947740109994,168.63133173000097,54418.797615120006 2024-08-31,11:05:12.000,244,11043879,-795,0,1725102311,12648.01510320999,168.5608404300001,54418.944344640004 2024-08-31,11:05:13.000,244,11043882,-795,0,1725102312,12647.97468534999,168.5608404300001,54418.93735752001 2024-08-31,11:05:14.000,244,11043840,-795,0,1725102313,12648.008366899994,168.53264391000266,54418.895434800004 2024-08-31,11:05:15.000,244,11043903,-795,0,1725102314,12647.97468534999,168.51149652000458,54418.76966664001 2024-08-31,11:05:16.000,244,11043851,-795,0,1725102315,12647.934267489989,168.45510348000244,54418.35043944 2024-08-31,11:05:17.000,244,11043821,-795,0,1725102316,12647.900585939999,168.412808699999,54418.42031064 2024-08-31,11:05:18.000,244,11043787,-795,0,1725102317,12647.920794869999,168.37051392000285,54418.55306592001 2024-08-31,11:05:19.000,244,11043879,-795,0,1725102318,12647.907322249994,168.37051392000285,54418.4762076 2024-08-31,11:05:20.000,244,11043926,-795,0,1725102319,12647.961212729999,168.30002262000198,54418.46922048 2024-08-31,11:05:21.000,244,11043894,-795,0,1725102320,12647.934267489989,168.3141208800007,54418.44825912 2024-08-31,11:05:22.000,244,11043902,-795,0,1725102321,12647.954476419989,168.30002262000198,54418.42031064 2024-08-31,11:05:23.000,244,11043861,-795,0,1725102322,12647.97468534999,168.25772783999855,54418.511143200005 2024-08-31,11:05:24.000,244,11043839,-795,0,1725102323,12647.967949039994,168.25772783999855,54418.39934928 2024-08-31,11:05:25.000,244,11043851,-795,0,1725102324,12647.961212729999,168.24362957999983,54418.26659400001 2024-08-31,11:05:26.000,244,11043878,-795,0,1725102325,12647.954476419989,168.22953132000112,54418.2316584 2024-08-31,11:05:27.000,244,11043872,-795,0,1725102326,12647.920794869999,168.19428567000432,54418.28755536001 2024-08-31,11:05:28.000,244,11043902,-795,0,1725102327,12647.927531179994,168.10969611000473,54418.413323520006 2024-08-31,11:05:29.000,244,11043877,-795,0,1725102328,12647.934267489989,168.08149959000002,54418.09890312001 2024-08-31,11:05:30.000,244,11043848,-795,0,1725102329,12647.873640699989,168.05330307000258,54417.99409632 2024-08-31,11:05:31.000,244,11043895,-795,0,1725102330,12647.954476419989,168.03920481000387,54418.056980400004 2024-08-31,11:05:32.000,244,11043835,-795,0,1725102331,12647.947740109994,167.97576264000236,54417.88230240001 2024-08-31,11:05:33.000,244,11043855,-795,0,1725102332,12647.947740109994,168.0039591599998,54417.86832816 2024-08-31,11:05:34.000,244,11043855,-795,0,1725102333,12647.947740109994,167.93346785999893,54417.96614784 2024-08-31,11:05:35.000,244,11043929,-795,0,1725102334,12647.893849629989,167.92641872999957,54417.81243120001 2024-08-31,11:05:36.000,244,11043912,-795,0,1725102335,12647.907322249994,167.87707482000405,54417.83339256001 2024-08-31,11:05:37.000,244,11043901,-795,0,1725102336,12647.97468534999,167.89117308000277,54417.83339256001 2024-08-31,11:05:38.000,244,11043903,-795,0,1725102337,12648.048784759994,167.84887829999934,54417.97313496 2024-08-31,11:05:39.000,244,11043880,-795,0,1725102338,12647.97468534999,167.78543612999783,54418.09890312001 2024-08-31,11:05:40.000,244,11043840,-795,0,1725102339,12648.001630589999,167.76428873999976,54418.09890312001 2024-08-31,11:05:41.000,244,11043843,-795,0,1725102340,12647.920794869999,167.75019048000104,54417.93819936 2024-08-31,11:05:42.000,244,11043842,-795,0,1725102341,12647.941003799999,167.71494483000424,54417.6377532 2024-08-31,11:05:43.000,244,11043878,-795,0,1725102342,12647.967949039994,167.66560092000145,54417.69365016001 2024-08-31,11:05:44.000,244,11043886,-795,0,1725102343,12647.873640699989,167.6092078799993,54417.19756464 2024-08-31,11:05:45.000,244,11043837,-795,0,1725102344,12647.954476419989,167.63035527000466,54417.351281279996 2024-08-31,11:05:46.000,244,11043895,-795,0,1725102345,12648.04204845,167.61625700999866,54417.70063728 2024-08-31,11:05:47.000,244,11043885,-795,0,1725102346,12648.048784759994,167.60215874999994,54417.67967592 2024-08-31,11:05:48.000,244,11043891,-795,0,1725102347,12648.04204845,167.59510962000058,54417.7076244 2024-08-31,11:05:49.000,244,11043844,-795,0,1725102348,12647.941003799999,167.59510962000058,54417.574869120006 2024-08-31,11:05:50.000,244,11043852,-795,0,1725102349,12647.988157969994,167.510520060001,54417.60980472 2024-08-31,11:05:51.000,244,11043897,-795,0,1725102350,12648.03531213999,167.48937267000292,54417.79845696 2024-08-31,11:05:52.000,244,11043894,-795,0,1725102351,12648.04204845,167.4470778899995,54417.80544408 2024-08-31,11:05:53.000,244,11043896,-795,0,1725102352,12647.900585939999,167.4259305000014,54417.70063728 2024-08-31,11:05:54.000,244,11043879,-795,0,1725102353,12647.961212729999,167.35543920000055,54417.47006232 2024-08-31,11:05:55.000,244,11043931,-795,0,1725102354,12648.001630589999,167.34134094000183,54417.30237144 2024-08-31,11:05:56.000,244,11043901,-795,0,1725102355,12648.08246631,167.3272426800031,54417.27442296 2024-08-31,11:05:57.000,244,11043837,-795,0,1725102356,12648.05552106999,167.3131444200044,54417.169616160005 2024-08-31,11:05:58.000,244,11043886,-795,0,1725102357,12648.08246631,167.27084964000096,54417.19756464 2024-08-31,11:05:59.000,244,11043867,-795,0,1725102358,12648.021839519999,167.29199702999904,54417.4630752 2024-08-31,11:06:00.000,244,11043875,-795,0,1725102359,12647.860168079998,167.27084964000096,54417.22551312 2024-08-31,11:06:01.000,244,11043896,-795,0,1725102360,12647.873640699989,167.22150572999817,54417.35826840001 2024-08-31,11:06:02.000,244,11043874,-795,0,1725102361,12648.03531213999,167.19330921000073,54417.72858576 2024-08-31,11:06:03.000,244,11043893,-795,0,1725102362,12648.05552106999,167.15806356000394,54417.72858576 2024-08-31,11:06:04.000,244,11043879,-795,0,1725102363,12648.008366899994,167.10871965000115,54417.686663039996 2024-08-31,11:06:05.000,244,11043881,-795,0,1725102364,12647.988157969994,167.1016705200018,54417.49102368 2024-08-31,11:06:06.000,244,11043882,-795,0,1725102365,12648.001630589999,167.052326609999,54417.54692064001 2024-08-31,11:06:07.000,244,11043901,-795,0,1725102366,12647.988157969994,167.03822835000028,54416.98096392 2024-08-31,11:06:08.000,244,11043890,-795,0,1725102367,12648.03531213999,167.03117922000092,54417.169616160005 2024-08-31,11:06:09.000,244,11043883,-795,0,1725102368,12647.947740109994,167.01003183000284,54417.10673208 2024-08-31,11:06:10.000,244,11043924,-795,0,1725102369,12647.920794869999,166.9536387900007,54417.09275784001 2024-08-31,11:06:11.000,244,11043923,-795,0,1725102370,12648.01510320999,166.9677370499994,54417.518972159996 2024-08-31,11:06:12.000,244,11043850,-795,0,1725102371,12648.03531213999,166.97478617999877,54417.47006232 2024-08-31,11:06:13.000,244,11043910,-795,0,1725102372,12647.947740109994,166.93249140000262,54417.60980472 2024-08-31,11:06:14.000,244,11043872,-795,0,1725102373,12647.988157969994,166.8901966199992,54417.60980472 2024-08-31,11:06:15.000,244,11043870,-795,0,1725102374,12647.947740109994,166.84085271000367,54417.574869120006 2024-08-31,11:06:16.000,244,11043917,-795,0,1725102375,12647.927531179994,166.81970531999832,54417.6028176 2024-08-31,11:06:17.000,244,11043887,-795,0,1725102376,12648.01510320999,166.81970531999832,54417.672688800005 2024-08-31,11:06:18.000,244,11043862,-795,0,1725102377,12648.028575829994,166.77741054000217,54417.553907760004 2024-08-31,11:06:19.000,244,11043853,-795,0,1725102378,12647.981421659999,166.72101750000002,54417.24647448 2024-08-31,11:06:20.000,244,11043888,-795,0,1725102379,12647.961212729999,166.67872272000386,54417.06480936001 2024-08-31,11:06:21.000,244,11043913,-795,0,1725102380,12648.021839519999,166.6575753299985,54417.06480936001 2024-08-31,11:06:22.000,244,11043921,-795,0,1725102381,12648.001630589999,166.61528055000235,54417.16262904001 2024-08-31,11:06:23.000,244,11043887,-795,0,1725102382,12648.04204845,166.63642794000043,54417.17660328 2024-08-31,11:06:24.000,244,11043919,-795,0,1725102383,12648.03531213999,166.61528055000235,54417.518972159996 2024-08-31,11:06:25.000,244,11043884,-795,0,1725102384,12648.021839519999,166.60118229000363,54417.59583048001 2024-08-31,11:06:26.000,244,11043914,-795,0,1725102385,12648.028575829994,166.59413316000428,54417.63076608 2024-08-31,11:06:27.000,244,11043879,-795,0,1725102386,12648.06225738,166.59413316000428,54417.77050848 2024-08-31,11:06:28.000,244,11043895,-795,0,1725102387,12648.089202619994,166.53069099000277,54417.791469840005 2024-08-31,11:06:29.000,244,11043920,-795,0,1725102388,12648.03531213999,166.5236418600034,54417.41416536 2024-08-31,11:06:30.000,244,11043893,-795,0,1725102389,12648.068993689994,166.5095436000047,54417.504997920005 2024-08-31,11:06:31.000,244,11043918,-795,0,1725102390,12648.048784759994,166.48134707999998,54417.44910096001 2024-08-31,11:06:32.000,244,11043904,-795,0,1725102391,12647.99489427999,166.43905230000382,54417.16262904001 2024-08-31,11:06:33.000,244,11043921,-795,0,1725102392,12648.10267524,166.43905230000382,54417.23250024001 2024-08-31,11:06:34.000,244,11043872,-795,0,1725102393,12648.13635678999,166.43200317000446,54417.30237144 2024-08-31,11:06:35.000,244,11043873,-795,0,1725102394,12648.001630589999,166.43200317000446,54417.2534616 2024-08-31,11:06:36.000,244,11043892,-795,0,1725102395,12648.09593892999,166.3615118700036,54417.36525552 2024-08-31,11:06:37.000,244,11043889,-795,0,1725102396,12648.089202619994,166.36856100000296,54417.6028176 2024-08-31,11:06:38.000,244,11043895,-795,0,1725102397,12648.12288417,166.35446274000424,54417.70063728 2024-08-31,11:06:39.000,244,11043944,-795,0,1725102398,12648.07572999999,166.34741361000488,54417.82640544 2024-08-31,11:06:40.000,244,11043856,-795,0,1725102399,12648.129620479995,166.32626621999952,54417.58185624 2024-08-31,11:06:41.000,244,11043874,-795,0,1725102400,12647.97468534999,166.29102057000273,54417.393204 2024-08-31,11:06:42.000,244,11043865,-795,0,1725102401,12648.10267524,166.33331534999888,54417.56788200001 2024-08-31,11:06:43.000,244,11043885,-795,0,1725102402,12648.129620479995,166.26987318000465,54417.65172744 2024-08-31,11:06:44.000,244,11043863,-795,0,1725102403,12648.1430931,166.28397144000337,54417.574869120006 2024-08-31,11:06:45.000,244,11043858,-795,0,1725102404,12648.08246631,166.2134801400025,54417.16262904001 2024-08-31,11:06:46.000,244,11043898,-795,0,1725102405,12648.10267524,166.19938188000378,54417.28141008001 2024-08-31,11:06:47.000,244,11043917,-795,0,1725102406,12648.16330203,166.1641362299997,54417.51198504 2024-08-31,11:06:48.000,244,11043863,-795,0,1725102407,12648.1430931,166.14298884000164,54417.504997920005 2024-08-31,11:06:49.000,244,11043894,-795,0,1725102408,12648.10267524,166.14298884000164,54417.49102368 2024-08-31,11:06:50.000,244,11043935,-795,0,1725102409,12648.04204845,166.09364492999885,54417.79845696 2024-08-31,11:06:51.000,244,11043929,-795,0,1725102410,12648.149829409995,166.1006940599982,54417.59583048001 2024-08-31,11:06:52.000,244,11043837,-795,0,1725102411,12648.12288417,166.07249754000077,54417.5329464 2024-08-31,11:06:53.000,244,11043916,-795,0,1725102412,12648.13635678999,166.00905536999926,54417.7076244 2024-08-31,11:06:54.000,244,11043686,-795,0,1725102413,12647.961212729999,166.05839928000205,54417.13468056 2024-08-31,11:06:55.000,244,11043865,-795,0,1725102414,12648.13635678999,166.00905536999926,54417.672688800005 2024-08-31,11:06:56.000,244,11043845,-795,0,1725102415,12648.16330203,165.9385640699984,54417.686663039996 2024-08-31,11:06:57.000,244,11043867,-795,0,1725102416,12648.09593892999,165.97380972000246,54417.623778960005 2024-08-31,11:06:58.000,244,11043908,-795,0,1725102417,12648.129620479995,165.89626929000224,54417.6377532 2024-08-31,11:06:59.000,244,11043927,-795,0,1725102418,12648.089202619994,165.88922016000288,54417.51198504 2024-08-31,11:07:00.000,244,11043891,-795,0,1725102419,12648.210456199995,165.8539745099988,54417.67967592 2024-08-31,11:07:01.000,244,11043916,-795,0,1725102420,12648.04204845,165.82577799000137,54417.31634568 2024-08-31,11:07:02.000,244,11043941,-795,0,1725102421,12648.11614785999,165.81167973000265,54417.56089488 2024-08-31,11:07:03.000,244,11043879,-795,0,1725102422,12648.1430931,165.8398762500001,54417.623778960005 2024-08-31,11:07:04.000,244,11043894,-795,0,1725102423,12648.15656571999,165.81167973000265,54417.7076244 2024-08-31,11:07:05.000,244,11043889,-795,0,1725102424,12648.190247269995,165.78348320999794,54417.623778960005 2024-08-31,11:07:06.000,244,11043853,-795,0,1725102425,12648.190247269995,165.77643407999858,54417.686663039996 2024-08-31,11:07:07.000,244,11043949,-795,0,1725102426,12648.24413775,165.74823756000114,54417.78448272001 2024-08-31,11:07:08.000,244,11043875,-795,0,1725102427,12648.21719250999,165.71299191000435,54417.721598640004 2024-08-31,11:07:09.000,244,11043853,-795,0,1725102428,12648.23740143999,165.69889364999835,54417.672688800005 2024-08-31,11:07:10.000,244,11043920,-795,0,1725102429,12648.190247269995,165.69889364999835,54417.82640544 2024-08-31,11:07:11.000,244,11043919,-795,0,1725102430,12648.170038339995,165.64954974000284,54417.56788200001 2024-08-31,11:07:12.000,244,11043893,-795,0,1725102431,12648.22392882,165.64250061000348,54417.66570168001 2024-08-31,11:07:13.000,244,11043883,-795,0,1725102432,12648.21719250999,165.62135321999813,54417.56788200001 2024-08-31,11:07:14.000,244,11043906,-795,0,1725102433,12648.20371989,165.62135321999813,54417.393204 2024-08-31,11:07:15.000,244,11043954,-795,0,1725102434,12648.250874059995,165.61430408999877,54417.44211384 2024-08-31,11:07:16.000,244,11043873,-795,0,1725102435,12648.230665129995,165.62840235000476,54417.58884336 2024-08-31,11:07:17.000,244,11043844,-795,0,1725102436,12648.32497347,165.61430408999877,54417.71461152001 2024-08-31,11:07:18.000,244,11043909,-795,0,1725102437,12648.3451824,165.61430408999877,54417.74954712 2024-08-31,11:07:19.000,244,11043921,-795,0,1725102438,12648.29802822999,165.63545148000412,54417.74954712 2024-08-31,11:07:20.000,244,11043912,-795,0,1725102439,12648.27781929999,165.57905844000197,54417.72858576 2024-08-31,11:07:21.000,244,11043929,-795,0,1725102440,12648.24413775,165.57905844000197,54417.89627664 2024-08-31,11:07:22.000,244,11043859,-795,0,1725102441,12648.36539133,165.5720093100026,54418.105890240004 2024-08-31,11:07:23.000,244,11043940,-795,0,1725102442,12648.372127639996,165.5720093100026,54418.16877432001 2024-08-31,11:07:24.000,244,11043834,-795,0,1725102443,12648.37886394999,165.4944688800024,54417.8473668 2024-08-31,11:07:25.000,244,11043836,-795,0,1725102444,12648.3451824,165.52971452999918,54417.63076608 2024-08-31,11:07:26.000,244,11043862,-795,0,1725102445,12648.37886394999,165.5085671400011,54417.5329464 2024-08-31,11:07:27.000,244,11043878,-795,0,1725102446,12648.419281809991,165.51561627000046,54417.6377532 2024-08-31,11:07:28.000,244,11043872,-795,0,1725102447,12648.412545499996,165.48741975000303,54417.791469840005 2024-08-31,11:07:29.000,244,11043869,-795,0,1725102448,12648.44622705,165.55086192000454,54417.959160720005 2024-08-31,11:07:30.000,244,11043874,-795,0,1725102449,12648.520326459991,165.56496018000325,54417.94518648 2024-08-31,11:07:31.000,244,11043868,-795,0,1725102450,12648.473172289996,165.5085671400011,54417.93819936 2024-08-31,11:07:32.000,244,11043862,-795,0,1725102451,12648.493381219996,165.51561627000046,54417.93819936 2024-08-31,11:07:33.000,244,11043822,-795,0,1725102452,12648.527062770001,165.53676365999854,54418.19672280001 2024-08-31,11:07:34.000,244,11043864,-795,0,1725102453,12648.547271700001,165.5085671400011,54418.25960688 2024-08-31,11:07:35.000,244,11043910,-795,0,1725102454,12648.560744319991,165.5579110500039,54418.14781296001 2024-08-31,11:07:36.000,244,11043893,-795,0,1725102455,12648.540535389991,165.4733214900043,54418.2316584 2024-08-31,11:07:37.000,244,11043870,-795,0,1725102456,12648.628107420001,165.5085671400011,54417.78448272001 2024-08-31,11:07:38.000,244,11043826,-795,0,1725102457,12648.695470519997,165.5085671400011,54417.8473668 2024-08-31,11:07:39.000,244,11043898,-795,0,1725102458,12648.668525280002,165.58610757000133,54417.8473668 2024-08-31,11:07:40.000,244,11043905,-795,0,1725102459,12648.675261589997,165.5438127899979,54417.791469840005 2024-08-31,11:07:41.000,244,11043817,-795,0,1725102460,12648.688734210002,165.52971452999918,54418.077941760006 2024-08-31,11:07:42.000,244,11043869,-795,0,1725102461,12648.729152070002,165.56496018000325,54418.23864552001 2024-08-31,11:07:43.000,244,11043922,-795,0,1725102462,12648.776306239997,165.57905844000197,54418.21069704 2024-08-31,11:07:44.000,244,11043884,-795,0,1725102463,12648.762833619992,165.55086192000454,54418.49716896 2024-08-31,11:07:45.000,244,11043887,-795,0,1725102464,12648.756097309997,165.5931567000007,54418.441272000004 2024-08-31,11:07:46.000,244,11043887,-795,0,1725102465,12648.776306239997,165.5931567000007,54418.511143200005 2024-08-31,11:07:47.000,244,11043903,-795,0,1725102466,12648.783042549992,165.63545148000412,54418.49018184 2024-08-31,11:07:48.000,244,11043874,-795,0,1725102467,12648.884087199993,165.62135321999813,54418.462233360005 2024-08-31,11:07:49.000,244,11043833,-795,0,1725102468,12648.911032440003,165.62840235000476,54418.32947808 2024-08-31,11:07:50.000,244,11043850,-795,0,1725102469,12648.884087199993,165.60020583000005,54418.091916 2024-08-31,11:07:51.000,244,11043891,-795,0,1725102470,12648.890823510003,165.6565988700022,54418.04999328001 2024-08-31,11:07:52.000,244,11043965,-795,0,1725102471,12648.850405650002,165.61430408999877,54418.056980400004 2024-08-31,11:07:53.000,244,11043881,-795,0,1725102472,12648.951450299988,165.67774626000028,54418.18973568 2024-08-31,11:07:54.000,244,11043937,-795,0,1725102473,12649.032286019989,165.64250061000348,54418.58800152 2024-08-31,11:07:55.000,244,11043926,-795,0,1725102474,12649.032286019989,165.66364800000156,54418.776653760004 2024-08-31,11:07:56.000,244,11043882,-795,0,1725102475,12648.971659229988,165.68479538999964,54418.7556924 2024-08-31,11:07:57.000,244,11043879,-795,0,1725102476,12648.951450299988,165.7059427799977,54418.678834080005 2024-08-31,11:07:58.000,244,11043792,-795,0,1725102477,12649.018813399998,165.68479538999964,54418.7556924 2024-08-31,11:07:59.000,244,11043865,-795,0,1725102478,12649.065967569994,165.71299191000435,54418.797615120006 2024-08-31,11:08:00.000,244,11043854,-795,0,1725102479,12649.092912809989,165.7200410400037,54418.65787272 2024-08-31,11:08:01.000,244,11043890,-795,0,1725102480,12649.005340779993,165.76233581999986,54418.57402728001 2024-08-31,11:08:02.000,244,11043867,-795,0,1725102481,12648.991868159988,165.79758147000393,54418.560053040004 2024-08-31,11:08:03.000,244,11043900,-795,0,1725102482,12649.092912809989,165.79053234000457,54418.343452320005 2024-08-31,11:08:04.000,244,11043856,-795,0,1725102483,12649.099649119999,165.79758147000393,54418.46922048 2024-08-31,11:08:05.000,244,11043881,-795,0,1725102484,12649.092912809989,165.8398762500001,54418.39934928 2024-08-31,11:08:06.000,244,11043898,-795,0,1725102485,12649.126594359994,165.79053234000457,54418.608962880004 2024-08-31,11:08:07.000,244,11043858,-795,0,1725102486,12649.113121739989,165.86102363999817,54418.97928024 2024-08-31,11:08:08.000,244,11043890,-795,0,1725102487,12649.146803289994,165.86102363999817,54419.11902264 2024-08-31,11:08:09.000,244,11043861,-795,0,1725102488,12649.092912809989,165.9033184200016,54419.10504840001 2024-08-31,11:08:10.000,244,11043924,-795,0,1725102489,12649.153539599989,165.89626929000224,54419.132996880006 2024-08-31,11:08:11.000,244,11043866,-795,0,1725102490,12649.227639009994,165.94561319999775,54419.04915144 2024-08-31,11:08:12.000,244,11043868,-795,0,1725102491,12649.26132056,165.93151493999903,54419.084087040006 2024-08-31,11:08:13.000,244,11043889,-795,0,1725102492,12649.220902699999,165.99495711000054,54419.0701128 2024-08-31,11:08:14.000,244,11043923,-795,0,1725102493,12649.241111629999,165.97380972000246,54419.139984 2024-08-31,11:08:15.000,244,11043890,-795,0,1725102494,12649.220902699999,166.04430102000333,54419.03517720001 2024-08-31,11:08:16.000,244,11043911,-795,0,1725102495,12649.241111629999,166.02315362999798,54418.7556924 2024-08-31,11:08:17.000,244,11043877,-795,0,1725102496,12649.25458424999,166.03725189000397,54418.965306000006 2024-08-31,11:08:18.000,244,11043937,-795,0,1725102497,12649.328683659995,166.00905536999926,54419.21684232 2024-08-31,11:08:19.000,244,11043891,-795,0,1725102498,12649.27479317999,166.1006940599982,54419.2098552 2024-08-31,11:08:20.000,244,11043894,-795,0,1725102499,12649.32194735,166.0865957999995,54419.27273928001 2024-08-31,11:08:21.000,244,11043907,-795,0,1725102500,12649.308474729994,166.0865957999995,54419.47536576 2024-08-31,11:08:22.000,244,11043847,-795,0,1725102501,12649.308474729994,166.13593971000228,54419.27273928001 2024-08-31,11:08:23.000,244,11043910,-795,0,1725102502,12649.348892589995,166.13593971000228,54419.3845332 2024-08-31,11:08:24.000,244,11043863,-795,0,1725102503,12649.35562889999,166.150037970001,54419.3845332 2024-08-31,11:08:25.000,244,11043857,-795,0,1725102504,12649.35562889999,166.15708710000035,54419.3845332 2024-08-31,11:08:26.000,244,11043912,-795,0,1725102505,12649.31521103999,166.19233275000443,54419.35658472 2024-08-31,11:08:27.000,244,11043890,-795,0,1725102506,12649.35562889999,166.25577491999866,54419.44043016001 2024-08-31,11:08:28.000,244,11043872,-795,0,1725102507,12649.429728309995,166.17823448999843,54419.566198320004 2024-08-31,11:08:29.000,244,11043893,-795,0,1725102508,12649.37583782999,166.1641362299997,54419.48934000001 2024-08-31,11:08:30.000,244,11043880,-795,0,1725102509,12649.36236521,166.19938188000378,54419.468378640006 2024-08-31,11:08:31.000,244,11043886,-795,0,1725102510,12649.34215628,166.22052927000186,54419.42645592 2024-08-31,11:08:32.000,244,11043886,-795,0,1725102511,12649.37583782999,166.17823448999843,54419.47536576 2024-08-31,11:08:33.000,244,11043881,-795,0,1725102512,12649.409519379995,166.22052927000186,54419.64305664 2024-08-31,11:08:34.000,244,11043853,-795,0,1725102513,12649.50382772,166.2487257899993,54419.76183768 2024-08-31,11:08:35.000,244,11043900,-795,0,1725102514,12649.44320093,166.26987318000465,54419.74087632 2024-08-31,11:08:36.000,244,11043929,-795,0,1725102515,12649.44320093,166.276922310004,54419.71991496 2024-08-31,11:08:37.000,244,11043882,-795,0,1725102516,12649.45667354999,166.2980697000021,54419.76183768 2024-08-31,11:08:38.000,244,11043945,-795,0,1725102517,12649.47688247999,166.30511883000145,54419.803760400006 2024-08-31,11:08:39.000,244,11043885,-795,0,1725102518,12649.429728309995,166.276922310004,54419.803760400006 2024-08-31,11:08:40.000,244,11043905,-795,0,1725102519,12649.43646461999,166.29102057000273,54419.74786344001 2024-08-31,11:08:41.000,244,11043887,-795,0,1725102520,12649.39604675999,166.26987318000465,54419.99241264001 2024-08-31,11:08:42.000,244,11043906,-795,0,1725102521,12649.54424558,166.32626621999952,54419.84568312001 2024-08-31,11:08:43.000,244,11043899,-795,0,1725102522,12649.49709140999,166.3121679600008,54419.92952856 2024-08-31,11:08:44.000,244,11043884,-795,0,1725102523,12649.52403665,166.30511883000145,54419.87363160001 2024-08-31,11:08:45.000,244,11043888,-795,0,1725102524,12649.47688247999,166.31921709000017,54419.48934000001 2024-08-31,11:08:46.000,244,11043863,-795,0,1725102525,12649.53750926999,166.40380664999975,54419.782799040004 2024-08-31,11:08:47.000,244,11043877,-795,0,1725102526,12649.50382772,166.42495403999783,54419.852670240005 2024-08-31,11:08:48.000,244,11043936,-795,0,1725102527,12649.60487237,166.4108557799991,54419.99241264001 2024-08-31,11:08:49.000,244,11043904,-795,0,1725102528,12649.57792712999,166.43905230000382,54420.04132248001 2024-08-31,11:08:50.000,244,11043914,-795,0,1725102529,12649.631817609996,166.45315056000254,54420.10420656 2024-08-31,11:08:51.000,244,11043884,-795,0,1725102530,12649.571190819996,166.43905230000382,54420.04132248001 2024-08-31,11:08:52.000,244,11043945,-795,0,1725102531,12649.638553919991,166.44610143000318,54420.188052000005 2024-08-31,11:08:53.000,244,11043945,-795,0,1725102532,12649.61834498999,166.46724882000126,54420.33478152 2024-08-31,11:08:54.000,244,11043911,-795,0,1725102533,12649.672235469996,166.4954453399987,54420.36273 2024-08-31,11:08:55.000,244,11043884,-795,0,1725102534,12649.61834498999,166.46724882000126,54420.07625808 2024-08-31,11:08:56.000,244,11043887,-795,0,1725102535,12649.638553919991,166.48839620999934,54420.07625808 2024-08-31,11:08:57.000,244,11043930,-795,0,1725102536,12649.652026539996,166.50249446999806,54420.01337400001 2024-08-31,11:08:58.000,244,11043865,-795,0,1725102537,12649.712653329996,166.5095436000047,54420.05529672 2024-08-31,11:08:59.000,244,11043933,-795,0,1725102538,12649.66549916,166.55183838000085,54420.306833040006 2024-08-31,11:09:00.000,244,11043823,-795,0,1725102539,12649.658762849991,166.55183838000085,54420.20901336001 2024-08-31,11:09:01.000,244,11043890,-795,0,1725102540,12649.692444399996,166.55183838000085,54420.236961840004 2024-08-31,11:09:02.000,244,11043906,-795,0,1725102541,12649.68570809,166.5236418600034,54420.306833040006 2024-08-31,11:09:03.000,244,11043857,-795,0,1725102542,12649.658762849991,166.55183838000085,54420.19503912 2024-08-31,11:09:04.000,244,11043889,-795,0,1725102543,12649.631817609996,166.56593663999956,54420.453562560004 2024-08-31,11:09:05.000,244,11043894,-795,0,1725102544,12649.6250813,166.4954453399987,54420.49548528001 2024-08-31,11:09:06.000,244,11043887,-795,0,1725102545,12649.672235469996,166.5095436000047,54420.572343600004 2024-08-31,11:09:07.000,244,11043903,-795,0,1725102546,12649.773280119996,166.5236418600034,54420.572343600004 2024-08-31,11:09:08.000,244,11043856,-795,0,1725102547,12649.820434289992,166.53069099000277,54420.355742880005 2024-08-31,11:09:09.000,244,11043905,-795,0,1725102548,12649.726125950001,166.53774012000213,54420.16010352001 2024-08-31,11:09:10.000,244,11043884,-795,0,1725102549,12649.672235469996,166.56593663999956,54419.99241264001 2024-08-31,11:09:11.000,244,11043902,-795,0,1725102550,12649.719389639991,166.51659273000405,54420.01337400001 2024-08-31,11:09:12.000,244,11043903,-795,0,1725102551,12649.705917020001,166.5588875100002,54420.39766560001 2024-08-31,11:09:13.000,244,11043864,-795,0,1725102552,12649.746334880001,166.60118229000363,54420.50945952 2024-08-31,11:09:14.000,244,11043946,-795,0,1725102553,12649.705917020001,166.60118229000363,54420.474523920006 2024-08-31,11:09:15.000,244,11043906,-795,0,1725102554,12649.726125950001,166.56593663999956,54420.48849816 2024-08-31,11:09:16.000,244,11043919,-795,0,1725102555,12649.766543810001,166.59413316000428,54420.760995840006 2024-08-31,11:09:17.000,244,11043939,-795,0,1725102556,12649.726125950001,166.59413316000428,54420.6771504 2024-08-31,11:09:18.000,244,11043828,-795,0,1725102557,12649.753071189996,166.58708402999764,54420.67016328 2024-08-31,11:09:19.000,244,11043873,-795,0,1725102558,12649.719389639991,166.60118229000363,54420.69811176 2024-08-31,11:09:20.000,244,11043912,-795,0,1725102559,12649.726125950001,166.608231420003,54420.16709064 2024-08-31,11:09:21.000,244,11043892,-795,0,1725102560,12649.786752740001,166.60118229000363,54420.306833040006 2024-08-31,11:09:22.000,244,11043920,-795,0,1725102561,12649.854115839997,166.6223296800017,54420.34176864 2024-08-31,11:09:23.000,244,11043964,-795,0,1725102562,12649.780016429992,166.62937881000107,54420.27189744 2024-08-31,11:09:24.000,244,11043883,-795,0,1725102563,12649.678971779991,166.63642794000043,54420.33478152 2024-08-31,11:09:25.000,244,11043869,-795,0,1725102564,12649.766543810001,166.65052619999915,54420.46753680001 2024-08-31,11:09:26.000,244,11043895,-795,0,1725102565,12649.732862259996,166.6716735900045,54420.474523920006 2024-08-31,11:09:27.000,244,11043895,-795,0,1725102566,12649.732862259996,166.63642794000043,54420.71208600001 2024-08-31,11:09:28.000,244,11043926,-795,0,1725102567,12649.766543810001,166.69282098000258,54420.84484128 2024-08-31,11:09:29.000,244,11043908,-795,0,1725102568,12649.766543810001,166.72101750000002,54420.8168928 2024-08-31,11:09:30.000,244,11043911,-795,0,1725102569,12649.759807499991,166.69282098000258,54420.858815520005 2024-08-31,11:09:31.000,244,11043868,-795,0,1725102570,12649.820434289992,166.72101750000002,54420.85182840001 2024-08-31,11:09:32.000,244,11043861,-795,0,1725102571,12649.739598569991,166.7703614100028,54420.642214800006 2024-08-31,11:09:33.000,244,11043875,-795,0,1725102572,12649.699180709991,166.7562631500041,54420.285871680004 2024-08-31,11:09:34.000,244,11043902,-795,0,1725102573,12649.753071189996,166.7562631500041,54420.425614080006 2024-08-31,11:09:35.000,244,11043915,-795,0,1725102574,12649.746334880001,166.81970531999832,54420.32080728 2024-08-31,11:09:36.000,244,11043873,-795,0,1725102575,12649.611608679996,166.79855793000024,54420.2229876 2024-08-31,11:09:37.000,244,11043918,-795,0,1725102576,12649.719389639991,166.87609836000047,54420.621253440004 2024-08-31,11:09:38.000,244,11043882,-795,0,1725102577,12649.726125950001,166.86200010000175,54420.64920192 2024-08-31,11:09:39.000,244,11043899,-795,0,1725102578,12649.800225359992,166.8549509700024,54420.94964808001 2024-08-31,11:09:40.000,244,11043902,-795,0,1725102579,12649.766543810001,166.87609836000047,54420.93567384 2024-08-31,11:09:41.000,244,11043835,-795,0,1725102580,12649.739598569991,166.9042948799979,54420.85182840001 2024-08-31,11:09:42.000,244,11043879,-795,0,1725102581,12649.739598569991,166.93249140000262,54420.85182840001 2024-08-31,11:09:43.000,244,11043869,-795,0,1725102582,12649.759807499991,166.98888444000477,54420.740034480004 2024-08-31,11:09:44.000,244,11043879,-795,0,1725102583,12649.739598569991,166.9677370499994,54420.71208600001 2024-08-31,11:09:45.000,244,11043878,-795,0,1725102584,12649.719389639991,166.98183530999813,54420.53042088 2024-08-31,11:09:46.000,244,11043917,-795,0,1725102585,12649.800225359992,166.96068792000005,54420.404652720004 2024-08-31,11:09:47.000,244,11043926,-795,0,1725102586,12649.759807499991,166.97478617999877,54420.537408 2024-08-31,11:09:48.000,244,11043940,-795,0,1725102587,12649.786752740001,167.04527747999964,54420.48151104 2024-08-31,11:09:49.000,244,11043916,-795,0,1725102588,12649.780016429992,167.05937573999836,54420.39067848 2024-08-31,11:09:50.000,244,11043883,-795,0,1725102589,12649.66549916,167.1157687800005,54420.8168928 2024-08-31,11:09:51.000,244,11043923,-795,0,1725102590,12649.66549916,167.08757226000307,54420.79593144 2024-08-31,11:09:52.000,244,11043881,-795,0,1725102591,12649.678971779991,167.14396529999794,54420.94964808001 2024-08-31,11:09:53.000,244,11043878,-795,0,1725102592,12649.631817609996,167.19330921000073,54420.87977688001 2024-08-31,11:09:54.000,244,11043892,-795,0,1725102593,12649.638553919991,167.2144565999988,54420.66317616001 2024-08-31,11:09:55.000,244,11043917,-795,0,1725102594,12649.611608679996,167.24970225000288,54420.67016328 2024-08-31,11:09:56.000,244,11043853,-795,0,1725102595,12649.672235469996,167.25675138000224,54420.69811176 2024-08-31,11:09:57.000,244,11043857,-795,0,1725102596,12649.611608679996,167.33429181000247,54420.621253440004 2024-08-31,11:09:58.000,244,11043891,-795,0,1725102597,12649.611608679996,167.32019355000375,54420.453562560004 2024-08-31,11:09:59.000,244,11043892,-795,0,1725102598,12649.530772959995,167.37658658999862,54420.34176864 2024-08-31,11:10:00.000,244,11043902,-795,0,1725102599,12649.45667354999,167.39068485000462,54420.22997472001 2024-08-31,11:10:01.000,244,11043906,-795,0,1725102600,12649.449937239995,167.41888137000205,54420.46054968 2024-08-31,11:10:02.000,244,11043905,-795,0,1725102601,12649.50382772,167.39068485000462,54420.64920192 2024-08-31,11:10:03.000,244,11043881,-795,0,1725102602,12649.45667354999,167.40478311000334,54420.886764 2024-08-31,11:10:04.000,244,11043856,-795,0,1725102603,12649.348892589995,167.4611761499982,54420.788944320004 2024-08-31,11:10:05.000,244,11043921,-795,0,1725102604,12649.25458424999,167.4752744100042,54420.32080728 2024-08-31,11:10:06.000,244,11043935,-795,0,1725102605,12649.308474729994,167.50347093000164,54420.537408 2024-08-31,11:10:07.000,244,11043912,-795,0,1725102606,12649.32194735,167.55281484000443,54420.50945952 2024-08-31,11:10:08.000,244,11043926,-795,0,1725102607,12649.288265799994,167.52461831999972,54420.537408 2024-08-31,11:10:09.000,244,11043873,-795,0,1725102608,12649.153539599989,167.53871657999844,54420.36273 2024-08-31,11:10:10.000,244,11043945,-795,0,1725102609,12649.167012219994,167.63035527000466,54420.44657544001 2024-08-31,11:10:11.000,244,11043913,-795,0,1725102610,12649.220902699999,167.63035527000466,54420.537408 2024-08-31,11:10:12.000,244,11043841,-795,0,1725102611,12649.180484839999,167.63740440000402,54420.4326012 2024-08-31,11:10:13.000,244,11043873,-795,0,1725102612,12649.153539599989,167.64445353000337,54420.36273 2024-08-31,11:10:14.000,244,11043910,-795,0,1725102613,12649.092912809989,167.64445353000337,54420.34176864 2024-08-31,11:10:15.000,244,11043894,-795,0,1725102614,12649.059231259998,167.68674830999953,54420.16709064 2024-08-31,11:10:16.000,244,11043910,-795,0,1725102615,12648.998604469998,167.7219939600036,54420.39766560001 2024-08-31,11:10:17.000,244,11043899,-795,0,1725102616,12649.052494949989,167.77133786999912,54420.36971712 2024-08-31,11:10:18.000,244,11043920,-795,0,1725102617,12649.059231259998,167.81363265000255,54420.36971712 2024-08-31,11:10:19.000,244,11043907,-795,0,1725102618,12649.045758639993,167.86297655999806,54420.32080728 2024-08-31,11:10:20.000,244,11043864,-795,0,1725102619,12648.971659229988,167.8700256900047,54420.17407776 2024-08-31,11:10:21.000,244,11043851,-795,0,1725102620,12648.985131849993,167.84887829999934,54420.22997472001 2024-08-31,11:10:22.000,244,11043884,-795,0,1725102621,12648.937977679998,167.8841239500034,54420.236961840004 2024-08-31,11:10:23.000,244,11043877,-795,0,1725102622,12648.944713989993,167.91232047000085,54420.21600048 2024-08-31,11:10:24.000,244,11043896,-795,0,1725102623,12648.735888379997,167.91232047000085,54419.95747704 2024-08-31,11:10:25.000,244,11043917,-795,0,1725102624,12648.850405650002,167.93346785999893,54419.9784384 2024-08-31,11:10:26.000,244,11043889,-795,0,1725102625,12648.863878269993,167.94756611999765,54420.05529672 2024-08-31,11:10:27.000,244,11043902,-795,0,1725102626,12648.843669339993,167.968713510003,54419.88760584 2024-08-31,11:10:28.000,244,11043898,-715,0,1725102627,12648.843669339993,167.99691003000044,54419.803760400006 2024-08-31,11:10:29.000,244,11043846,-795,0,1725102628,12648.796515169997,168.03920481000387,54419.803760400006 2024-08-31,11:10:30.000,244,11043798,-795,0,1725102629,12648.789778860002,168.0674013300013,54419.95747704 2024-08-31,11:10:31.000,244,11043855,-795,0,1725102630,12648.803251479992,168.10969611000473,54419.94350280001 2024-08-31,11:10:32.000,244,11043905,-795,0,1725102631,12648.796515169997,168.10969611000473,54419.971451280006 2024-08-31,11:10:33.000,244,11043913,-795,0,1725102632,12648.749361000002,168.14494176000153,54419.803760400006 2024-08-31,11:10:34.000,244,11043923,-795,0,1725102633,12648.722415759992,168.20133480000368,54419.84568312001 2024-08-31,11:10:35.000,244,11043875,-795,0,1725102634,12648.749361000002,168.17313827999897,54419.96446416001 2024-08-31,11:10:36.000,244,11043887,-795,0,1725102635,12648.783042549992,168.1660891499996,54420.08324520001 2024-08-31,11:10:37.000,244,11043834,-795,0,1725102636,12648.749361000002,168.18723653999768,54419.98542552 2024-08-31,11:10:38.000,244,11043891,-795,0,1725102637,12648.695470519997,168.19428567000432,54419.803760400006 2024-08-31,11:10:39.000,244,11043917,-795,0,1725102638,12648.641580039992,168.24362957999983,54419.47536576 2024-08-31,11:10:40.000,244,11043900,-795,0,1725102639,12648.628107420001,168.23658045000047,54419.28671352 2024-08-31,11:10:41.000,244,11043900,-795,0,1725102640,12648.594425869996,168.2506787099992,54419.18889384 2024-08-31,11:10:42.000,244,11043898,-795,0,1725102641,12648.634843729997,168.2788752300039,54419.37754608 2024-08-31,11:10:43.000,244,11043900,-795,0,1725102642,12648.614634799997,168.2788752300039,54419.67799224001 2024-08-31,11:10:44.000,244,11043840,-795,0,1725102643,12648.614634799997,168.34231739999814,54419.615108160004 2024-08-31,11:10:45.000,244,11043890,-795,0,1725102644,12648.554008009996,168.32117001000006,54419.36357184 2024-08-31,11:10:46.000,244,11043786,-795,0,1725102645,12648.540535389991,168.3634647900035,54419.39152032001 2024-08-31,11:10:47.000,244,11043906,-795,0,1725102646,12648.554008009996,168.3634647900035,54419.65004376 2024-08-31,11:10:48.000,244,11043892,-795,0,1725102647,12648.500117529991,168.34936653000477,54419.65004376 2024-08-31,11:10:49.000,244,11043885,-795,0,1725102648,12648.40580919,168.34231739999814,54419.49632712 2024-08-31,11:10:50.000,244,11043858,-795,0,1725102649,12648.40580919,168.34231739999814,54419.47536576 2024-08-31,11:10:51.000,244,11043857,-795,0,1725102650,12648.42601812,168.34231739999814,54419.03517720001 2024-08-31,11:10:52.000,244,11043886,-795,0,1725102651,12648.48664491,168.35641566000413,54419.03517720001 2024-08-31,11:10:53.000,244,11043889,-795,0,1725102652,12648.452963359996,168.35641566000413,54419.00722872001 2024-08-31,11:10:54.000,244,11043877,-795,0,1725102653,12648.459699669991,168.42690695999772,54418.97928024 2024-08-31,11:10:55.000,244,11043927,-795,0,1725102654,12648.412545499996,168.44805435000308,54418.944344640004 2024-08-31,11:10:56.000,244,11043880,-795,0,1725102655,12648.3451824,168.44100522000372,54419.09806128 2024-08-31,11:10:57.000,244,11043855,-795,0,1725102656,12648.38560026,168.49034912999923,54419.10504840001 2024-08-31,11:10:58.000,244,11043889,-795,0,1725102657,12648.351918709996,168.41985782999836,54419.230816560004 2024-08-31,11:10:59.000,244,11043864,-795,0,1725102658,12648.31823715999,168.44100522000372,54419.26575216 2024-08-31,11:11:00.000,244,11043869,-795,0,1725102659,12648.190247269995,168.46920174000115,54419.112035520004 2024-08-31,11:11:01.000,244,11043895,-795,0,1725102660,12648.22392882,168.48329999999987,54419.132996880006 2024-08-31,11:11:02.000,244,11043834,-795,0,1725102661,12648.210456199995,168.49034912999923,54418.97229312 2024-08-31,11:11:03.000,244,11043910,-795,0,1725102662,12648.23740143999,168.48329999999987,54418.87447344 2024-08-31,11:11:04.000,244,11043848,-795,0,1725102663,12648.22392882,168.48329999999987,54418.57402728001 2024-08-31,11:11:05.000,244,11043866,-795,0,1725102664,12648.15656571999,168.48329999999987,54418.42031064 2024-08-31,11:11:06.000,244,11043850,-795,0,1725102665,12648.08246631,168.45510348000244,54418.294542480005 2024-08-31,11:11:07.000,244,11043935,-795,0,1725102666,12648.20371989,168.46920174000115,54418.55306592001 2024-08-31,11:11:08.000,244,11043866,-795,0,1725102667,12648.18351096,168.51149652000458,54418.76966664001 2024-08-31,11:11:09.000,244,11043858,-795,0,1725102668,12648.170038339995,168.46920174000115,54418.727743920004 2024-08-31,11:11:10.000,244,11043859,-795,0,1725102669,12648.028575829994,168.41985782999836,54418.74171816001 2024-08-31,11:11:11.000,244,11043882,-795,0,1725102670,12648.068993689994,168.42690695999772,54418.69979544001 2024-08-31,11:11:12.000,244,11043885,-795,0,1725102671,12648.08246631,168.46920174000115,54418.80460224 2024-08-31,11:11:13.000,244,11043825,-795,0,1725102672,12648.109411549995,168.4762508700005,54418.74171816001 2024-08-31,11:11:14.000,244,11043868,-795,0,1725102673,12648.08246631,168.45510348000244,54418.50415608001 2024-08-31,11:11:15.000,244,11043910,-795,0,1725102674,12648.06225738,168.4762508700005,54418.48319472001 2024-08-31,11:11:16.000,244,11043847,-795,0,1725102675,12648.068993689994,168.51149652000458,54418.38537504001 2024-08-31,11:11:17.000,244,11043828,-795,0,1725102676,12648.001630589999,168.45510348000244,54417.87531528 2024-08-31,11:11:18.000,244,11043864,-795,0,1725102677,12647.988157969994,168.412808699999,54417.96614784 2024-08-31,11:11:19.000,244,11043879,-795,0,1725102678,12647.967949039994,168.44100522000372,54417.98012208001 2024-08-31,11:11:20.000,244,11043887,-795,0,1725102679,12648.008366899994,168.41985782999836,54418.0220448 2024-08-31,11:11:21.000,244,11043863,-795,0,1725102680,12647.967949039994,168.42690695999772,54418.224671280004 2024-08-31,11:11:22.000,244,11043837,-795,0,1725102681,12647.927531179994,168.38461218000157,54418.32249096 2024-08-31,11:11:23.000,244,11043873,-795,0,1725102682,12647.967949039994,168.3775630500022,54418.39934928 2024-08-31,11:11:24.000,244,11043856,-795,0,1725102683,12647.927531179994,168.34936653000477,54418.35043944 2024-08-31,11:11:25.000,244,11043872,-795,0,1725102684,12647.954476419989,168.37051392000285,54418.077941760006 2024-08-31,11:11:26.000,244,11043856,-795,0,1725102685,12647.887113319994,168.41985782999836,54417.9871092 2024-08-31,11:11:27.000,244,11043830,-795,0,1725102686,12647.860168079998,168.3987104400003,54417.854353919996 2024-08-31,11:11:28.000,244,11043896,-795,0,1725102687,12647.860168079998,168.30002262000198,54417.88230240001 2024-08-31,11:11:29.000,244,11043901,-795,0,1725102688,12647.887113319994,168.34936653000477,54417.90326376001 2024-08-31,11:11:30.000,244,11043898,-795,0,1725102689,12647.893849629989,168.32117001000006,54417.47704944001 2024-08-31,11:11:31.000,244,11043914,-795,0,1725102690,12647.839959149998,168.2788752300039,54417.43512672 2024-08-31,11:11:32.000,244,11043842,-795,0,1725102691,12647.866904389994,168.25772783999855,54417.791469840005 2024-08-31,11:11:33.000,244,11043865,-795,0,1725102692,12647.813013909989,168.22248219000176,54417.686663039996 2024-08-31,11:11:34.000,244,11043892,-795,0,1725102693,12647.833222839989,168.2154330600024,54417.81941832 2024-08-31,11:11:35.000,244,11043850,-795,0,1725102694,12647.786068669993,168.23658045000047,54417.86832816 2024-08-31,11:11:36.000,244,11043864,-795,0,1725102695,12647.745650809993,168.20838393000304,54417.553907760004 2024-08-31,11:11:37.000,244,11043884,-795,0,1725102696,12647.732178189988,168.20133480000368,54417.51198504 2024-08-31,11:11:38.000,244,11043868,-795,0,1725102697,12647.819750219998,168.1308435000028,54417.58884336 2024-08-31,11:11:39.000,244,11043840,-795,0,1725102698,12647.792804979988,168.13789263000217,54417.51198504 2024-08-31,11:11:40.000,244,11043856,-795,0,1725102699,12647.779332359998,168.0674013300013,54417.36525552 2024-08-31,11:11:41.000,244,11043825,-795,0,1725102700,12647.759123429998,168.06035220000194,54417.28141008001 2024-08-31,11:11:42.000,244,11043879,-795,0,1725102701,12647.819750219998,168.0180574199985,54417.42115248 2024-08-31,11:11:43.000,244,11043945,-795,0,1725102702,12647.786068669993,168.0180574199985,54417.28141008001 2024-08-31,11:11:44.000,244,11043887,-795,0,1725102703,12647.799541289998,167.94756611999765,54417.30935856001 2024-08-31,11:11:45.000,244,11043903,-795,0,1725102704,12647.752387119988,167.98281177000172,54417.13468056 2024-08-31,11:11:46.000,244,11043885,-795,0,1725102705,12647.813013909989,167.9193696000002,54417.12769344 2024-08-31,11:11:47.000,244,11043903,-795,0,1725102706,12647.772596049988,167.9052713400015,54417.218526000004 2024-08-31,11:11:48.000,244,11043865,-795,0,1725102707,12647.826486529993,167.89117308000277,54417.29538432 2024-08-31,11:11:49.000,244,11043843,-795,0,1725102708,12647.786068669993,167.9193696000002,54417.17660328 2024-08-31,11:11:50.000,244,11043863,-795,0,1725102709,12647.745650809993,167.83478004000062,54416.9390412 2024-08-31,11:11:51.000,244,11043805,-795,0,1725102710,12647.725441879993,167.8700256900047,54416.953015440005 2024-08-31,11:11:52.000,244,11043900,-795,0,1725102711,12647.806277599993,167.79248526000447,54417.001925280005 2024-08-31,11:11:53.000,244,11043909,-795,0,1725102712,12647.826486529993,167.79953439000383,54416.96698968 2024-08-31,11:11:54.000,244,11043865,-795,0,1725102713,12647.880377009998,167.71494483000424,54416.99493816001 2024-08-31,11:11:55.000,244,11043891,-795,0,1725102714,12647.853431769989,167.72904309000296,54417.12769344 2024-08-31,11:11:56.000,244,11043862,-795,0,1725102715,12647.833222839989,167.64445353000337,54416.736414720006 2024-08-31,11:11:57.000,244,11043846,-795,0,1725102716,12647.887113319994,167.65150266000273,54416.72244048 2024-08-31,11:11:58.000,244,11043828,-795,0,1725102717,12647.873640699989,167.59510962000058,54416.666543520005 2024-08-31,11:11:59.000,244,11043877,-795,0,1725102718,12647.880377009998,167.63035527000466,54416.52680112 2024-08-31,11:12:00.000,244,11043870,-755,0,1725102719,12647.900585939999,167.5739622300025,54416.43596856 2024-08-31,11:12:01.000,244,11043905,-795,0,1725102720,12647.853431769989,167.6092078799993,54416.60365944 2024-08-31,11:12:02.000,244,11043899,-795,0,1725102721,12647.900585939999,167.5457657099978,54416.61064656001 2024-08-31,11:12:03.000,244,11043911,-795,0,1725102722,12647.961212729999,167.5598639700038,54416.63160792 2024-08-31,11:12:04.000,244,11043887,-795,0,1725102723,12648.028575829994,167.4752744100042,54416.63859504001 2024-08-31,11:12:05.000,244,11043864,-795,0,1725102724,12647.981421659999,167.46822528000484,54416.45692992 2024-08-31,11:12:06.000,244,11043876,-795,0,1725102725,12647.988157969994,167.45412701999885,54416.70147912 2024-08-31,11:12:07.000,244,11043893,-755,0,1725102726,12647.927531179994,167.4118322400027,54416.54077536001 2024-08-31,11:12:08.000,244,11043875,-795,0,1725102727,12648.07572999999,167.38363571999798,54416.82724728001 2024-08-31,11:12:09.000,244,11043931,-795,0,1725102728,12648.021839519999,167.34134094000183,54416.36609736 2024-08-31,11:12:10.000,244,11043950,-795,0,1725102729,12648.089202619994,167.30609528999776,54416.380071600004 2024-08-31,11:12:11.000,244,11043902,-795,0,1725102730,12648.16330203,167.3272426800031,54416.22635496001 2024-08-31,11:12:12.000,244,11043851,-795,0,1725102731,12648.16330203,167.3272426800031,54416.212380720004 2024-08-31,11:12:13.000,244,11043857,-795,0,1725102732,12648.13635678999,167.32019355000375,54416.33814888 2024-08-31,11:12:14.000,244,11043899,-795,0,1725102733,12648.23740143999,167.28494789999968,54416.38705872 2024-08-31,11:12:15.000,244,11043899,-795,0,1725102734,12648.190247269995,167.27789877000032,54416.3102004 2024-08-31,11:12:16.000,244,11043856,-795,0,1725102735,12648.19698357999,167.2638005100016,54416.29622616 2024-08-31,11:12:17.000,244,11043884,-795,0,1725102736,12648.271082989995,167.24970225000288,54416.39404584001 2024-08-31,11:12:18.000,244,11043888,-795,0,1725102737,12648.28455561,167.20740746999945,54416.50583976 2024-08-31,11:12:19.000,244,11043893,-795,0,1725102738,12648.27781929999,167.2285548600048,54416.5547496 2024-08-31,11:12:20.000,244,11043909,-795,0,1725102739,12648.311500849995,167.15101443000458,54416.40802008 2024-08-31,11:12:21.000,244,11043916,-795,0,1725102740,12648.33844608999,167.13691616999859,54416.449942800005 2024-08-31,11:12:22.000,244,11043937,-795,0,1725102741,12648.36539133,167.10871965000115,54415.95385728 2024-08-31,11:12:23.000,244,11043915,-795,0,1725102742,12648.392336569996,167.12986703999923,54415.995780000005 2024-08-31,11:12:24.000,244,11043954,-795,0,1725102743,12648.439490739991,167.06642486999772,54415.96783152001 2024-08-31,11:12:25.000,244,11043911,-795,0,1725102744,12648.372127639996,167.1016705200018,54415.91892168001 2024-08-31,11:12:26.000,244,11043920,-795,0,1725102745,12648.479908599991,167.1016705200018,54416.19840648 2024-08-31,11:12:27.000,244,11043905,-795,0,1725102746,12648.540535389991,167.10871965000115,54416.29622616 2024-08-31,11:12:28.000,244,11043850,-795,0,1725102747,12648.574216939996,167.0805231300037,54416.26129056 2024-08-31,11:12:29.000,244,11043895,-795,0,1725102748,12648.567480630001,167.03822835000028,54416.49186552001 2024-08-31,11:12:30.000,244,11043859,-795,0,1725102749,12648.547271700001,167.03117922000092,54416.29622616 2024-08-31,11:12:31.000,244,11043803,-795,0,1725102750,12648.567480630001,167.052326609999,54416.33814888 2024-08-31,11:12:32.000,244,11043913,-795,0,1725102751,12648.614634799997,167.03117922000092,54416.42199432001 2024-08-31,11:12:33.000,244,11043891,-795,0,1725102752,12648.614634799997,167.0805231300037,54416.29622616 2024-08-31,11:12:34.000,244,11043915,-795,0,1725102753,12648.708943140002,167.03117922000092,54416.07263832 2024-08-31,11:12:35.000,244,11043904,-795,0,1725102754,12648.749361000002,167.03822835000028,54415.93988304001 2024-08-31,11:12:36.000,244,11043907,-795,0,1725102755,12648.702206829992,167.03117922000092,54415.86302472 2024-08-31,11:12:37.000,244,11043898,-795,0,1725102756,12648.735888379997,167.05937573999836,54415.897960320006 2024-08-31,11:12:38.000,244,11043914,-795,0,1725102757,12648.776306239997,167.03117922000092,54415.897960320006 2024-08-31,11:12:39.000,244,11043899,-795,0,1725102758,12648.742624689992,167.052326609999,54416.12853528 2024-08-31,11:12:40.000,244,11043874,-795,0,1725102759,12648.762833619992,167.03117922000092,54416.331161760005 2024-08-31,11:12:41.000,244,11043912,-795,0,1725102760,12648.762833619992,167.052326609999,54416.40802008 2024-08-31,11:12:42.000,244,11043878,-795,0,1725102761,12648.924505059993,167.052326609999,54416.498852640005 2024-08-31,11:12:43.000,244,11043900,-795,0,1725102762,12648.904296129993,167.1016705200018,54416.58269808 2024-08-31,11:12:44.000,244,11043889,-795,0,1725102763,12648.958186609998,167.07347400000435,54416.43596856 2024-08-31,11:12:45.000,244,11043907,-795,0,1725102764,12648.863878269993,167.1016705200018,54416.12154816 2024-08-31,11:12:46.000,244,11043907,-795,0,1725102765,12648.917768749998,167.1016705200018,54416.25430344001 2024-08-31,11:12:47.000,244,11043919,-795,0,1725102766,12648.964922919993,167.15806356000394,54416.09359968 2024-08-31,11:12:48.000,244,11043881,-795,0,1725102767,12648.958186609998,167.10871965000115,54416.05866408001 2024-08-31,11:12:49.000,244,11043879,-795,0,1725102768,12648.884087199993,167.15806356000394,54415.91892168001 2024-08-31,11:12:50.000,244,11043917,-795,0,1725102769,12648.897559819998,167.12986703999923,54415.89097320001 2024-08-31,11:12:51.000,244,11043908,-795,0,1725102770,12648.971659229988,167.14396529999794,54416.17744512001 2024-08-31,11:12:52.000,244,11043867,-795,0,1725102771,12648.937977679998,167.19330921000073,54416.46391704 2024-08-31,11:12:53.000,244,11043848,-795,0,1725102772,12648.924505059993,167.24265312000352,54416.45692992 2024-08-31,11:12:54.000,244,11043887,-795,0,1725102773,12648.897559819998,167.2285548600048,54416.49186552001 2024-08-31,11:12:55.000,244,11043851,-795,0,1725102774,12648.823460409993,167.25675138000224,54416.35212312001 2024-08-31,11:12:56.000,244,11043873,-795,0,1725102775,12648.877350889998,167.3131444200044,54416.19840648 2024-08-31,11:12:57.000,244,11043876,-795,0,1725102776,12648.884087199993,167.36953745999926,54416.33814888 2024-08-31,11:12:58.000,244,11043870,-795,0,1725102777,12648.944713989993,167.37658658999862,54416.32417464001 2024-08-31,11:12:59.000,244,11043877,-795,0,1725102778,12648.911032440003,167.41888137000205,54416.39404584001 2024-08-31,11:13:00.000,244,11043881,-795,0,1725102779,12648.924505059993,167.41888137000205,54416.170458 2024-08-31,11:13:01.000,244,11043894,-795,0,1725102780,12648.884087199993,167.4611761499982,54416.114561040005 2024-08-31,11:13:02.000,244,11043871,-795,0,1725102781,12648.884087199993,167.4259305000014,54416.30321328001 2024-08-31,11:13:03.000,244,11043889,-795,0,1725102782,12648.850405650002,167.48232354000356,54416.40802008 2024-08-31,11:13:04.000,244,11043882,-795,0,1725102783,12648.863878269993,167.510520060001,54416.35212312001 2024-08-31,11:13:05.000,244,11043944,-795,0,1725102784,12648.816724099997,167.5457657099978,54416.64558216 2024-08-31,11:13:06.000,244,11043924,-795,0,1725102785,12648.836933029997,167.5739622300025,54416.72942760001 2024-08-31,11:13:07.000,244,11043904,-795,0,1725102786,12648.877350889998,167.6092078799993,54416.63160792 2024-08-31,11:13:08.000,244,11043872,-795,0,1725102787,12648.796515169997,167.62330613999802,54416.35212312001 2024-08-31,11:13:09.000,244,11043916,-795,0,1725102788,12648.843669339993,167.6937974399989,54416.58968520001 2024-08-31,11:13:10.000,244,11043886,-795,0,1725102789,12648.783042549992,167.68674830999953,54416.42199432001 2024-08-31,11:13:11.000,244,11043889,-795,0,1725102790,12648.843669339993,167.70789570000488,54416.61064656001 2024-08-31,11:13:12.000,244,11043913,-795,0,1725102791,12648.857141959998,167.7219939600036,54416.666543520005 2024-08-31,11:13:13.000,244,11043905,-795,0,1725102792,12648.796515169997,167.77133786999912,54416.63160792 2024-08-31,11:13:14.000,244,11043926,-795,0,1725102793,12648.830196720002,167.77133786999912,54416.79231168 2024-08-31,11:13:15.000,244,11043889,-795,0,1725102794,12648.776306239997,167.77133786999912,54416.64558216 2024-08-31,11:13:16.000,244,11043916,-795,0,1725102795,12648.735888379997,167.79953439000383,54416.547762480004 2024-08-31,11:13:17.000,244,11043870,-795,0,1725102796,12648.742624689992,167.81363265000255,54416.60365944 2024-08-31,11:13:18.000,244,11043899,-795,0,1725102797,12648.722415759992,167.86297655999806,54416.37308448001 2024-08-31,11:13:19.000,244,11043906,-795,0,1725102798,12648.742624689992,167.92641872999957,54416.65955640001 2024-08-31,11:13:20.000,244,11043923,-795,0,1725102799,12648.641580039992,167.95461525000428,54416.5547496 2024-08-31,11:13:21.000,244,11043911,-795,0,1725102800,12648.628107420001,167.968713510003,54416.58968520001 2024-08-31,11:13:22.000,244,11043896,-795,0,1725102801,12648.695470519997,167.98281177000172,54416.72942760001 2024-08-31,11:13:23.000,244,11043895,-795,0,1725102802,12648.641580039992,167.968713510003,54416.72942760001 2024-08-31,11:13:24.000,244,11043914,-795,0,1725102803,12648.628107420001,168.0180574199985,54416.74340184 2024-08-31,11:13:25.000,244,11043897,-795,0,1725102804,12648.580953249992,167.99691003000044,54416.72244048 2024-08-31,11:13:26.000,244,11043816,-795,0,1725102805,12648.607898490001,168.04625394000323,54416.86917 2024-08-31,11:13:27.000,244,11043936,-795,0,1725102806,12648.567480630001,168.0321556800045,54416.97397680001 2024-08-31,11:13:28.000,244,11043901,-795,0,1725102807,12648.560744319991,168.0674013300013,54416.81327304 2024-08-31,11:13:29.000,244,11043894,-795,0,1725102808,12648.452963359996,168.07445046000066,54416.568723840006 2024-08-31,11:13:30.000,244,11043889,-795,0,1725102809,12648.459699669991,168.1308435000028,54416.37308448001 2024-08-31,11:13:31.000,244,11043908,-795,0,1725102810,12648.527062770001,168.13789263000217,54416.53378824 2024-08-31,11:13:32.000,244,11043855,-795,0,1725102811,12648.500117529991,168.15904002000025,54416.46391704 2024-08-31,11:13:33.000,244,11043886,-795,0,1725102812,12648.459699669991,168.18723653999768,54416.75737608001 2024-08-31,11:13:34.000,244,11043888,-795,0,1725102813,12648.439490739991,168.20838393000304,54416.67353064 2024-08-31,11:13:35.000,244,11043955,-795,0,1725102814,12648.37886394999,168.2154330600024,54416.58968520001 2024-08-31,11:13:36.000,244,11043873,-795,0,1725102815,12648.33844608999,168.23658045000047,54416.568723840006 2024-08-31,11:13:37.000,244,11043911,-795,0,1725102816,12648.36539133,168.24362957999983,54416.86218288 2024-08-31,11:13:38.000,244,11043870,-795,0,1725102817,12648.351918709996,168.2788752300039,54416.89711848001 2024-08-31,11:13:39.000,244,11043925,-795,0,1725102818,12648.32497347,168.28592436000326,54416.883144240004 2024-08-31,11:13:40.000,244,11043872,-795,0,1725102819,12648.331709779995,168.28592436000326,54416.82026016 2024-08-31,11:13:41.000,244,11043849,-795,0,1725102820,12648.27781929999,168.32117001000006,54416.58269808 2024-08-31,11:13:42.000,244,11043900,-795,0,1725102821,12648.24413775,168.35641566000413,54416.63160792 2024-08-31,11:13:43.000,244,11043848,-795,0,1725102822,12648.22392882,168.34231739999814,54416.24731632 2024-08-31,11:13:44.000,244,11043878,-795,0,1725102823,12648.190247269995,168.34231739999814,54416.32417464001 2024-08-31,11:13:45.000,244,11043928,-795,0,1725102824,12648.089202619994,168.32117001000006,54416.1005868 2024-08-31,11:13:46.000,244,11043929,-795,0,1725102825,12648.12288417,168.30707175000134,54416.22635496001 2024-08-31,11:13:47.000,244,11043881,-795,0,1725102826,12648.13635678999,168.34936653000477,54416.36609736 2024-08-31,11:13:48.000,244,11043849,-795,0,1725102827,12648.10267524,168.3775630500022,54416.77833744001 2024-08-31,11:13:49.000,244,11043903,-795,0,1725102828,12648.068993689994,168.3775630500022,54416.666543520005 2024-08-31,11:13:50.000,244,11043874,-795,0,1725102829,12647.981421659999,168.3634647900035,54416.59667232 2024-08-31,11:13:51.000,244,11043895,-795,0,1725102830,12647.967949039994,168.3634647900035,54416.617633680005 2024-08-31,11:13:52.000,244,11043927,-795,0,1725102831,12647.97468534999,168.35641566000413,54416.53378824 2024-08-31,11:13:53.000,244,11043880,-795,0,1725102832,12647.967949039994,168.38461218000157,54416.401032960006 2024-08-31,11:13:54.000,244,11043911,-795,0,1725102833,12647.941003799999,168.38461218000157,54416.47090416001 2024-08-31,11:13:55.000,244,11043895,-795,0,1725102834,12647.967949039994,168.40575956999965,54416.43596856 2024-08-31,11:13:56.000,244,11043884,-795,0,1725102835,12647.893849629989,168.3634647900035,54416.39404584001 2024-08-31,11:13:57.000,244,11043932,-795,0,1725102836,12647.833222839989,168.34231739999814,54416.00975424001 2024-08-31,11:13:58.000,244,11043872,-795,0,1725102837,12647.839959149998,168.34936653000477,54416.03770272001 2024-08-31,11:13:59.000,244,11043949,-795,0,1725102838,12647.813013909989,168.30002262000198,54416.1005868 2024-08-31,11:14:00.000,244,11043889,-795,0,1725102839,12647.826486529993,168.28592436000326,54416.27526480001 2024-08-31,11:14:01.000,244,11043900,-795,0,1725102840,12647.786068669993,168.22953132000112,54416.12853528 2024-08-31,11:14:02.000,244,11043906,-795,0,1725102841,12647.806277599993,168.32821913999942,54416.45692992 2024-08-31,11:14:03.000,244,11043878,-795,0,1725102842,12647.765859739993,168.28592436000326,54416.498852640005 2024-08-31,11:14:04.000,244,11043839,-795,0,1725102843,12647.799541289998,168.27182610000455,54416.19840648 2024-08-31,11:14:05.000,244,11043907,-795,0,1725102844,12647.718705569998,168.27182610000455,54416.05167696 2024-08-31,11:14:06.000,244,11043872,-795,0,1725102845,12647.711969260003,168.24362957999983,54416.07263832 2024-08-31,11:14:07.000,244,11043889,-795,0,1725102846,12647.691760330003,168.19428567000432,54416.1005868 2024-08-31,11:14:08.000,244,11043885,-795,0,1725102847,12647.583979369992,168.18723653999768,54415.83507624 2024-08-31,11:14:09.000,244,11043924,-795,0,1725102848,12647.577243059997,168.2154330600024,54415.91892168001 2024-08-31,11:14:10.000,244,11043924,-795,0,1725102849,12647.671551400002,168.18018740999833,54416.02372848 2024-08-31,11:14:11.000,244,11043871,-795,0,1725102850,12647.624397229993,168.1167452400041,54415.876998960004 2024-08-31,11:14:12.000,244,11043879,-795,0,1725102851,12647.651342470002,168.04625394000323,54415.93988304001 2024-08-31,11:14:13.000,244,11043837,-795,0,1725102852,12647.597451989997,168.05330307000258,54415.897960320006 2024-08-31,11:14:14.000,244,11043899,-795,0,1725102853,12647.604188299993,168.03920481000387,54415.82110200001 2024-08-31,11:14:15.000,244,11043918,-795,0,1725102854,12647.550297820002,168.0039591599998,54415.59052704 2024-08-31,11:14:16.000,244,11043921,-795,0,1725102855,12647.543561509992,168.0180574199985,54415.76520504 2024-08-31,11:14:17.000,244,11043928,-795,0,1725102856,12647.570506750002,168.02510654999787,54415.81411488 2024-08-31,11:14:18.000,244,11043890,-795,0,1725102857,12647.637869849998,167.98986090000108,54415.86302472 2024-08-31,11:14:19.000,244,11043844,-795,0,1725102858,12647.590715680002,167.94756611999765,54415.77219216001 2024-08-31,11:14:20.000,244,11043855,-795,0,1725102859,12647.557034129997,167.9052713400015,54415.63943688 2024-08-31,11:14:21.000,244,11043909,-795,0,1725102860,12647.563770439992,167.9052713400015,54415.77219216001 2024-08-31,11:14:22.000,244,11043910,-795,0,1725102861,12647.583979369992,167.87707482000405,54415.75123080001 2024-08-31,11:14:23.000,244,11043899,-795,0,1725102862,12647.557034129997,167.86297655999806,54415.9259088 2024-08-31,11:14:24.000,244,11043926,-795,0,1725102863,12647.557034129997,167.83478004000062,54415.77219216001 2024-08-31,11:14:25.000,244,11043863,-795,0,1725102864,12647.563770439992,167.79248526000447,54415.45777176 2024-08-31,11:14:26.000,244,11043864,-795,0,1725102865,12647.543561509992,167.73609222000232,54415.492707360005 2024-08-31,11:14:27.000,244,11043897,-795,0,1725102866,12647.590715680002,167.7219939600036,54415.33899072001 2024-08-31,11:14:28.000,244,11043909,-795,0,1725102867,12647.570506750002,167.67969918000017,54415.31104224 2024-08-31,11:14:29.000,244,11043865,-795,0,1725102868,12647.543561509992,167.67969918000017,54415.52764296 2024-08-31,11:14:30.000,244,11043901,-795,0,1725102869,12647.489671030002,167.63740440000402,54415.30405512 2024-08-31,11:14:31.000,244,11043915,-795,0,1725102870,12647.536825199997,167.63035527000466,54415.33899072001 2024-08-31,11:14:32.000,244,11043901,-795,0,1725102871,12647.563770439992,167.58101136000187,54415.31802936001 2024-08-31,11:14:33.000,244,11043937,-795,0,1725102872,12647.570506750002,167.5739622300025,54415.40886192 2024-08-31,11:14:34.000,244,11043875,-795,0,1725102873,12647.583979369992,167.51756919000036,54415.65341112001 2024-08-31,11:14:35.000,244,11043885,-795,0,1725102874,12647.597451989997,167.45412701999885,54415.61847552 2024-08-31,11:14:36.000,244,11043883,-795,0,1725102875,12647.550297820002,167.4118322400027,54415.48572024001 2024-08-31,11:14:37.000,244,11043884,-795,0,1725102876,12647.530088890002,167.41888137000205,54415.52764296 2024-08-31,11:14:38.000,244,11043927,-795,0,1725102877,12647.557034129997,167.36953745999926,54415.05251880001 2024-08-31,11:14:39.000,244,11043906,-795,0,1725102878,12647.550297820002,167.36953745999926,54414.96168624001 2024-08-31,11:14:40.000,244,11043882,-795,0,1725102879,12647.482934719992,167.33429181000247,54414.81495672001 2024-08-31,11:14:41.000,244,11043905,-795,0,1725102880,12647.476198409997,167.2990461599984,54414.85687944 2024-08-31,11:14:42.000,244,11043874,-795,0,1725102881,12647.557034129997,167.29199702999904,54414.97566048 2024-08-31,11:14:43.000,244,11043901,-795,0,1725102882,12647.523352579992,167.2285548600048,54415.24117104 2024-08-31,11:14:44.000,244,11043862,-795,0,1725102883,12647.503143649992,167.19330921000073,54415.15033848001 2024-08-31,11:14:45.000,244,11043937,-795,0,1725102884,12647.476198409997,167.1651126900033,54415.227196800006 2024-08-31,11:14:46.000,244,11043877,-795,0,1725102885,12647.476198409997,167.15806356000394,54415.23418392 2024-08-31,11:14:47.000,244,11043901,-795,0,1725102886,12647.388626380001,167.12986703999923,54415.108415760005 2024-08-31,11:14:48.000,244,11043876,-795,0,1725102887,12647.489671030002,167.07347400000435,54415.2621324 2024-08-31,11:14:49.000,244,11043924,-795,0,1725102888,12647.462725789992,167.07347400000435,54415.29008088 2024-08-31,11:14:50.000,244,11043879,-795,0,1725102889,12647.482934719992,167.052326609999,54415.06649304 2024-08-31,11:14:51.000,244,11043932,-795,0,1725102890,12647.476198409997,167.00298270000349,54414.86386656001 2024-08-31,11:14:52.000,244,11043857,-795,0,1725102891,12647.509879960002,166.98183530999813,54414.73111128 2024-08-31,11:14:53.000,244,11043878,-795,0,1725102892,12647.449253170002,166.9183931400039,54414.75905976 2024-08-31,11:14:54.000,244,11043894,-795,0,1725102893,12647.354944829996,166.88314748999983,54414.437652240005 2024-08-31,11:14:55.000,244,11043883,-795,0,1725102894,12647.435780549997,166.8901966199992,54414.535471920004 2024-08-31,11:14:56.000,244,11043905,-795,0,1725102895,12647.462725789992,166.88314748999983,54414.93373776001 2024-08-31,11:14:57.000,244,11043900,-795,0,1725102896,12647.482934719992,166.82675444999768,54415.15033848001 2024-08-31,11:14:58.000,244,11043926,-795,0,1725102897,12647.449253170002,166.84790184000303,54415.03155744001 2024-08-31,11:14:59.000,244,11043857,-795,0,1725102898,12647.496407339997,166.7703614100028,54415.0874544 2024-08-31,11:15:00.000,244,11043895,-795,0,1725102899,12647.503143649992,166.7421648899981,54415.13636424 2024-08-31,11:15:01.000,244,11043924,-795,0,1725102900,12647.449253170002,166.73511575999873,54414.92675064 2024-08-31,11:15:02.000,244,11043911,-795,0,1725102901,12647.489671030002,166.72101750000002,54414.821943840005 2024-08-31,11:15:03.000,244,11043866,-795,0,1725102902,12647.435780549997,166.69282098000258,54414.7380984 2024-08-31,11:15:04.000,244,11043867,-795,0,1725102903,12647.422307929992,166.6575753299985,54414.61233024 2024-08-31,11:15:05.000,244,11043928,-795,0,1725102904,12647.462725789992,166.60118229000363,54414.45162648 2024-08-31,11:15:06.000,244,11043874,-795,0,1725102905,12647.509879960002,166.608231420003,54414.535471920004 2024-08-31,11:15:07.000,244,11043907,-795,0,1725102906,12647.536825199997,166.55183838000085,54414.605343120005 2024-08-31,11:15:08.000,244,11043904,-795,0,1725102907,12647.482934719992,166.51659273000405,54414.78700824 2024-08-31,11:15:09.000,244,11043872,-795,0,1725102908,12647.442516859992,166.5236418600034,54414.68220144 2024-08-31,11:15:10.000,244,11043857,-555,0,1725102909,12647.395362689997,166.53069099000277,54414.724124160006 2024-08-31,11:15:11.000,244,11043889,-795,0,1725102910,12647.408835310001,166.53069099000277,54414.93373776001 2024-08-31,11:15:12.000,244,11043900,-795,0,1725102911,12647.415571619997,166.45315056000254,54414.891815040006 2024-08-31,11:15:13.000,244,11043959,-795,0,1725102912,12647.354944829996,166.51659273000405,54414.66124008 2024-08-31,11:15:14.000,244,11043904,-795,0,1725102913,12647.455989479997,166.44610143000318,54414.78700824 2024-08-31,11:15:15.000,244,11043913,-795,0,1725102914,12647.415571619997,166.43200317000446,54414.81495672001 2024-08-31,11:15:16.000,244,11043914,-795,0,1725102915,12647.381890069992,166.40380664999975,54414.69617568001 2024-08-31,11:15:17.000,244,11043890,-795,0,1725102916,12647.368417450001,166.40380664999975,54414.68220144 2024-08-31,11:15:18.000,244,11043888,-795,0,1725102917,12647.361681139992,166.31921709000017,54414.486562080005 2024-08-31,11:15:19.000,244,11043912,-795,0,1725102918,12647.220218629991,166.34036447999824,54414.318871200005 2024-08-31,11:15:20.000,244,11043931,-795,0,1725102919,12647.220218629991,166.31921709000017,54414.52149768 2024-08-31,11:15:21.000,244,11043898,-795,0,1725102920,12647.13938290999,166.34036447999824,54414.45162648 2024-08-31,11:15:22.000,244,11043948,-795,0,1725102921,12647.2673728,166.26282404999802,54414.71713704001 2024-08-31,11:15:23.000,244,11043886,-795,0,1725102922,12647.253900179996,166.28397144000337,54414.97566048 2024-08-31,11:15:24.000,244,11043890,-795,0,1725102923,12647.22695494,166.2980697000021,54414.724124160006 2024-08-31,11:15:25.000,244,11043888,-795,0,1725102924,12647.08549243,166.30511883000145,54414.50053632001 2024-08-31,11:15:26.000,244,11043881,-795,0,1725102925,12647.132646599995,166.33331534999888,54414.54245904 2024-08-31,11:15:27.000,244,11043895,-795,0,1725102926,12647.08549243,166.29102057000273,54414.57040752 2024-08-31,11:15:28.000,244,11043837,-795,0,1725102927,12647.05854718999,166.31921709000017,54414.556433280006 2024-08-31,11:15:29.000,244,11043893,-795,0,1725102928,12647.00465671,166.28397144000337,54414.47258784 2024-08-31,11:15:30.000,244,11043849,-795,0,1725102929,12647.00465671,166.26282404999802,54414.47258784 2024-08-31,11:15:31.000,244,11043872,-795,0,1725102930,12647.01812932999,166.23462753000058,54414.57739464001 2024-08-31,11:15:32.000,244,11043852,-795,0,1725102931,12646.97771146999,166.2134801400025,54414.57739464001 2024-08-31,11:15:33.000,244,11043934,-795,0,1725102932,12646.93729360999,166.2134801400025,54414.54245904 2024-08-31,11:15:34.000,244,11043910,-795,0,1725102933,12646.90361206,166.22757840000122,54414.52149768 2024-08-31,11:15:35.000,244,11043927,-795,0,1725102934,12646.849721579994,166.25577491999866,54414.37476816 2024-08-31,11:15:36.000,244,11043887,-795,0,1725102935,12646.79583109999,166.276922310004,54414.5634204 2024-08-31,11:15:37.000,244,11043862,-795,0,1725102936,12646.802567409999,166.28397144000337,54414.59835600001 2024-08-31,11:15:38.000,244,11043899,-795,0,1725102937,12646.829512649994,166.34036447999824,54414.61931736 2024-08-31,11:15:39.000,244,11043904,-795,0,1725102938,12646.768885859994,166.31921709000017,54414.6332916 2024-08-31,11:15:40.000,244,11043900,-795,0,1725102939,12646.768885859994,166.31921709000017,54414.64027872 2024-08-31,11:15:41.000,244,11043860,-795,0,1725102940,12646.634159659989,166.37561013000231,54414.51451056 2024-08-31,11:15:42.000,244,11043857,-795,0,1725102941,12646.640895969998,166.34741361000488,54414.61931736 2024-08-31,11:15:43.000,244,11043899,-795,0,1725102942,12646.654368589989,166.36856100000296,54414.81495672001 2024-08-31,11:15:44.000,244,11043883,-795,0,1725102943,12646.587005489993,166.34036447999824,54414.50752344001 2024-08-31,11:15:45.000,244,11043890,-795,0,1725102944,12646.553323939988,166.36856100000296,54414.486562080005 2024-08-31,11:15:46.000,244,11043881,-795,0,1725102945,12646.573532869988,166.38265926000167,54414.535471920004 2024-08-31,11:15:47.000,244,11043938,-795,0,1725102946,12646.620687039998,166.41790490999847,54414.54944616001 2024-08-31,11:15:48.000,244,11043869,-795,0,1725102947,12646.593741799988,166.45315056000254,54414.69617568001 2024-08-31,11:15:49.000,244,11043893,-795,0,1725102948,12646.533115009988,166.48134707999998,54414.69617568001 2024-08-31,11:15:50.000,244,11043885,-795,0,1725102949,12646.445542979993,166.5095436000047,54414.62630448001 2024-08-31,11:15:51.000,244,11043884,-795,0,1725102950,12646.405125119993,166.56593663999956,54414.59136888 2024-08-31,11:15:52.000,244,11043905,-795,0,1725102951,12646.411861430002,166.57298576999892,54414.73111128 2024-08-31,11:15:53.000,244,11043871,-795,0,1725102952,12646.398388809997,166.6434770699998,54414.75905976 2024-08-31,11:15:54.000,244,11043910,-795,0,1725102953,12646.384916189993,166.608231420003,54415.00360896001 2024-08-31,11:15:55.000,244,11043905,525,0,1725102954,12646.290607850002,166.68577185000322,54414.940724880005 2024-08-31,11:15:56.000,244,11043874,-795,0,1725102955,12646.277135229997,166.6434770699998,54414.88482792001 2024-08-31,11:15:57.000,244,11043905,-795,0,1725102956,12646.256926299997,166.71396837000066,54414.73111128 2024-08-31,11:15:58.000,244,11043928,-795,0,1725102957,12646.290607850002,166.7069192400013,54414.59136888 2024-08-31,11:15:59.000,244,11043881,-795,0,1725102958,12646.243453679992,166.79855793000024,54414.47957496001 2024-08-31,11:16:00.000,244,11043881,-795,0,1725102959,12646.162617959992,166.79150880000088,54414.437652240005 2024-08-31,11:16:01.000,244,11043923,-795,0,1725102960,12646.128936410001,166.88314748999983,54414.66822720001 2024-08-31,11:16:02.000,244,11043912,-795,0,1725102961,12646.223244749992,166.8901966199992,54414.84989232 2024-08-31,11:16:03.000,244,11043917,-795,0,1725102962,12646.128936410001,166.91134401000454,54414.86386656001 2024-08-31,11:16:04.000,244,11043852,-795,0,1725102963,12646.061573309991,166.9536387900007,54414.84290520001 2024-08-31,11:16:05.000,244,11043807,-795,0,1725102964,12645.9874739,167.03822835000028,54414.84989232 2024-08-31,11:16:06.000,244,11043841,-795,0,1725102965,12645.953792349996,167.02413009000156,54414.947712 2024-08-31,11:16:07.000,244,11043875,-795,0,1725102966,12645.89990186999,167.0805231300037,54414.891815040006 2024-08-31,11:16:08.000,244,11043833,-795,0,1725102967,12645.76517567,167.1157687800005,54414.73111128 2024-08-31,11:16:09.000,244,11043905,-795,0,1725102968,12645.96726497,167.10871965000115,54414.71713704001 2024-08-31,11:16:10.000,244,11043905,-795,0,1725102969,12645.96052865999,167.12281790999987,54414.57739464001 2024-08-31,11:16:11.000,244,11043891,-795,0,1725102970,12645.87969293999,167.17216182000266,54414.34681968 2024-08-31,11:16:12.000,244,11043886,-795,0,1725102971,12645.913374489995,167.23560399000417,54414.535471920004 2024-08-31,11:16:13.000,244,11043873,-795,0,1725102972,12645.832538769995,167.3131444200044,54414.62630448001 2024-08-31,11:16:14.000,244,11043907,-795,0,1725102973,12645.90663818,167.3272426800031,54414.821943840005 2024-08-31,11:16:15.000,244,11043871,-795,0,1725102974,12645.82580246,167.41888137000205,54414.75905976 2024-08-31,11:16:16.000,244,11043902,-795,0,1725102975,12645.86622032,167.45412701999885,54414.76604688001 2024-08-31,11:16:17.000,244,11043905,-795,0,1725102976,12645.87969293999,167.48232354000356,54415.04553168 2024-08-31,11:16:18.000,244,11043887,-795,0,1725102977,12645.88642925,167.50347093000164,54415.08046728001 2024-08-31,11:16:19.000,244,11043946,-795,0,1725102978,12645.86622032,167.5739622300025,54415.0175832 2024-08-31,11:16:20.000,244,11043923,-795,0,1725102979,12645.84601139,167.63740440000402,54414.940724880005 2024-08-31,11:16:21.000,244,11043884,-795,0,1725102980,12645.85948400999,167.67969918000017,54414.79399536001 2024-08-31,11:16:22.000,244,11043912,-795,0,1725102981,12645.88642925,167.70084656999825,54414.52149768 2024-08-31,11:16:23.000,244,11043892,-795,0,1725102982,12645.832538769995,167.73609222000232,54414.556433280006 2024-08-31,11:16:24.000,244,11043922,-795,0,1725102983,12645.832538769995,167.77133786999912,54414.50752344001 2024-08-31,11:16:25.000,244,11043910,-795,0,1725102984,12645.832538769995,167.79953439000383,54414.486562080005 2024-08-31,11:16:26.000,244,11043909,-795,0,1725102985,12645.83927507999,167.82773091000126,54414.64027872 2024-08-31,11:16:27.000,244,11043879,-795,0,1725102986,12645.87969293999,167.9193696000002,54414.90578928 2024-08-31,11:16:28.000,244,11043921,-795,0,1725102987,12645.893165559995,167.9193696000002,54415.06649304 2024-08-31,11:16:29.000,244,11043848,-795,0,1725102988,12645.86622032,167.98281177000172,54415.038544560004 2024-08-31,11:16:30.000,244,11043884,-795,0,1725102989,12645.82580246,167.97576264000236,54414.90578928 2024-08-31,11:16:31.000,244,11043917,-795,0,1725102990,12645.87969293999,168.04625394000323,54414.90578928 2024-08-31,11:16:32.000,244,11043903,-795,0,1725102991,12645.893165559995,168.09559784999874,54414.95469912 2024-08-31,11:16:33.000,244,11043873,-795,0,1725102992,12645.90663818,168.1308435000028,54414.81495672001 2024-08-31,11:16:34.000,244,11043908,-795,0,1725102993,12645.96726497,168.1519908900009,54414.90578928 2024-08-31,11:16:35.000,244,11043887,-795,0,1725102994,12645.94705604,168.1660891499996,54414.556433280006 2024-08-31,11:16:36.000,244,11043918,-795,0,1725102995,12645.933583419996,168.22953132000112,54414.45162648 2024-08-31,11:16:37.000,244,11043921,-795,0,1725102996,12645.96726497,168.27182610000455,54414.47258784 2024-08-31,11:16:38.000,244,11043918,-795,0,1725102997,12645.98073758999,168.23658045000047,54414.50053632001 2024-08-31,11:16:39.000,244,11043888,-795,0,1725102998,12645.9874739,168.27182610000455,54414.68220144 2024-08-31,11:16:40.000,244,11043913,-795,0,1725102999,12645.953792349996,168.37051392000285,54414.89880216 2024-08-31,11:16:41.000,244,11043873,-795,0,1725103000,12645.933583419996,168.37051392000285,54414.8778408 2024-08-31,11:16:42.000,244,11043938,-795,0,1725103001,12646.095254859996,168.40575956999965,54415.01059608001 2024-08-31,11:16:43.000,244,11043916,-795,0,1725103002,12646.108727480001,168.46920174000115,54414.99662184 2024-08-31,11:16:44.000,244,11043920,-795,0,1725103003,12646.088518550001,168.4973982599986,54414.75905976 2024-08-31,11:16:45.000,244,11043876,-795,0,1725103004,12646.095254859996,168.4973982599986,54414.64027872 2024-08-31,11:16:46.000,244,11043867,-795,0,1725103005,12646.142409029992,168.49034912999923,54414.64027872 2024-08-31,11:16:47.000,244,11043840,-795,0,1725103006,12646.209772130002,168.59608608000417,54414.75207264 2024-08-31,11:16:48.000,244,11043867,-795,0,1725103007,12646.209772130002,168.5890369500048,54414.71014992 2024-08-31,11:16:49.000,244,11043884,-795,0,1725103008,12646.243453679992,168.5890369500048,54414.423678 2024-08-31,11:16:50.000,244,11043940,-795,0,1725103009,12646.250189990002,168.61723347000225,54414.59835600001 2024-08-31,11:16:51.000,244,11043921,-795,0,1725103010,12646.297344159997,168.60313521000353,54414.57040752 2024-08-31,11:16:52.000,244,11043928,-795,0,1725103011,12646.378179879997,168.63838086000032,54414.75207264 2024-08-31,11:16:53.000,244,11043890,-795,0,1725103012,12646.391652500002,168.6736265100044,54414.870853680004 2024-08-31,11:16:54.000,244,11043937,-795,0,1725103013,12646.425334049993,168.7229704199999,54414.93373776001 2024-08-31,11:16:55.000,244,11043936,-795,0,1725103014,12646.357970949997,168.7088721600012,54414.54944616001 2024-08-31,11:16:56.000,244,11043890,-795,0,1725103015,12646.432070360002,168.73706867999863,54414.62630448001 2024-08-31,11:16:57.000,244,11043893,-795,0,1725103016,12646.485960839993,168.77936346000206,54414.75207264 2024-08-31,11:16:58.000,244,11043883,-795,0,1725103017,12646.566796559993,168.82870737000485,54414.773034000005 2024-08-31,11:16:59.000,244,11043947,-795,0,1725103018,12646.546587629993,168.84280563000357,54414.605343120005 2024-08-31,11:17:00.000,244,11043849,-795,0,1725103019,12646.560060249998,168.871002150001,54414.54944616001 2024-08-31,11:17:01.000,244,11043897,-795,0,1725103020,12646.620687039998,168.84280563000357,54414.66124008 2024-08-31,11:17:02.000,244,11043895,-795,0,1725103021,12646.661104899998,168.8357565000042,54414.58438176 2024-08-31,11:17:03.000,244,11043940,-795,0,1725103022,12646.661104899998,168.89919866999844,54414.62630448001 2024-08-31,11:17:04.000,244,11043874,-795,0,1725103023,12646.654368589989,168.87805128000036,54414.64726584001 2024-08-31,11:17:05.000,244,11043934,-795,0,1725103024,12646.694786449989,168.9062477999978,54414.54245904 2024-08-31,11:17:06.000,244,11043885,-795,0,1725103025,12646.75541323999,168.91329693000444,54414.46560072 2024-08-31,11:17:07.000,244,11043919,-795,0,1725103026,12646.83624895999,168.9696899699993,54414.724124160006 2024-08-31,11:17:08.000,244,11043927,-795,0,1725103027,12646.8631942,168.9344443200025,54414.67521432001 2024-08-31,11:17:09.000,244,11043932,-795,0,1725103028,12646.85645788999,168.99083736000466,54414.703162800004 2024-08-31,11:17:10.000,244,11043920,-795,0,1725103029,12646.87666681999,168.97673909999867,54414.535471920004 2024-08-31,11:17:11.000,244,11043934,-795,0,1725103030,12646.910348369995,168.99788649000402,54414.556433280006 2024-08-31,11:17:12.000,244,11043936,-795,0,1725103031,12646.88340313,169.04723039999953,54414.50752344001 2024-08-31,11:17:13.000,244,11043921,-795,0,1725103032,12646.95750253999,169.03313214000082,54414.605343120005 2024-08-31,11:17:14.000,244,11043913,-795,0,1725103033,12647.0652835,169.01198475000274,54414.88482792001 2024-08-31,11:17:15.000,244,11043920,-795,0,1725103034,12647.0652835,169.03313214000082,54414.821943840005 2024-08-31,11:17:16.000,244,11043923,-795,0,1725103035,12647.07875611999,169.0190338800021,54414.46560072 2024-08-31,11:17:17.000,244,11043907,-795,0,1725103036,12647.0652835,169.00493562000338,54414.44463936 2024-08-31,11:17:18.000,244,11043903,-795,0,1725103037,12647.112437669995,169.0542795299989,54414.269961360005 2024-08-31,11:17:19.000,244,11043935,-795,0,1725103038,12647.112437669995,169.06132865999825,54414.30489696 2024-08-31,11:17:20.000,244,11043937,-555,0,1725103039,12647.193273389996,169.0824760500036,54414.52848480001 2024-08-31,11:17:21.000,244,11043895,-795,0,1725103040,12647.152855529996,169.0542795299989,54414.4935492 2024-08-31,11:17:22.000,244,11043900,-795,0,1725103041,12647.17980076999,169.07542692000425,54414.4935492 2024-08-31,11:17:23.000,244,11043909,-795,0,1725103042,12647.294318039996,169.04723039999953,54414.61233024 2024-08-31,11:17:24.000,244,11043949,-795,0,1725103043,12647.321263279991,169.06132865999825,54414.64027872 2024-08-31,11:17:25.000,244,11043893,-795,0,1725103044,12647.274109109996,168.99788649000402,54414.75905976 2024-08-31,11:17:26.000,244,11043909,-795,0,1725103045,12647.341472209991,169.02608301000146,54414.7380984 2024-08-31,11:17:27.000,244,11043918,-795,0,1725103046,12647.354944829996,169.0190338800021,54414.773034000005 2024-08-31,11:17:28.000,244,11043925,-795,0,1725103047,12647.395362689997,169.03313214000082,54414.75207264 2024-08-31,11:17:29.000,244,11043890,-795,0,1725103048,12647.381890069992,169.03313214000082,54414.22803864 2024-08-31,11:17:30.000,244,11043915,-795,0,1725103049,12647.489671030002,169.03313214000082,54414.23502576 2024-08-31,11:17:31.000,244,11043872,-795,0,1725103050,12647.530088890002,169.03313214000082,54414.34681968 2024-08-31,11:17:32.000,244,11043901,-795,0,1725103051,12647.610924610002,169.00493562000338,54414.29790984 2024-08-31,11:17:33.000,244,11043866,-795,0,1725103052,12647.590715680002,169.00493562000338,54414.556433280006 2024-08-31,11:17:34.000,244,11043908,-795,0,1725103053,12647.624397229993,168.99083736000466,54414.47957496001 2024-08-31,11:17:35.000,244,11043917,-795,0,1725103054,12647.604188299993,169.0190338800021,54414.40271664 2024-08-31,11:17:36.000,244,11043892,-795,0,1725103055,12647.624397229993,168.97673909999867,54414.44463936 2024-08-31,11:17:37.000,244,11043927,-795,0,1725103056,12647.725441879993,168.96264083999995,54414.703162800004 2024-08-31,11:17:38.000,244,11043925,-795,0,1725103057,12647.718705569998,168.97673909999867,54414.654252960005 2024-08-31,11:17:39.000,244,11043913,-795,0,1725103058,12647.738914499998,168.94149345000187,54414.703162800004 2024-08-31,11:17:40.000,244,11043887,-795,0,1725103059,12647.806277599993,168.9062477999978,54414.51451056 2024-08-31,11:17:41.000,244,11043862,-795,0,1725103060,12647.866904389994,168.89919866999844,54414.34681968 2024-08-31,11:17:42.000,244,11043870,-795,0,1725103061,12647.927531179994,168.89919866999844,54414.39572952 2024-08-31,11:17:43.000,244,11043869,-795,0,1725103062,12647.981421659999,168.871002150001,54414.13720608 2024-08-31,11:17:44.000,244,11043824,-795,0,1725103063,12648.008366899994,168.84985476000293,54414.14419320001 2024-08-31,11:17:45.000,244,11043906,-795,0,1725103064,12648.01510320999,168.81460910999886,54414.08829624 2024-08-31,11:17:46.000,244,11043909,-795,0,1725103065,12648.048784759994,168.82870737000485,54414.102270480005 2024-08-31,11:17:47.000,244,11043942,-795,0,1725103066,12648.11614785999,168.84280563000357,54414.44463936 2024-08-31,11:17:48.000,244,11043924,-795,0,1725103067,12648.149829409995,168.81460910999886,54414.66822720001 2024-08-31,11:17:49.000,244,11043914,-795,0,1725103068,12648.210456199995,168.78641259000142,54414.703162800004 2024-08-31,11:17:50.000,244,11043919,-795,0,1725103069,12648.17677464999,168.76526520000334,54414.486562080005 2024-08-31,11:17:51.000,244,11043888,-795,0,1725103070,12648.21719250999,168.7088721600012,54414.535471920004 2024-08-31,11:17:52.000,244,11043909,-795,0,1725103071,12648.311500849995,168.73001954999927,54414.54245904 2024-08-31,11:17:53.000,244,11043862,-795,0,1725103072,12648.32497347,168.73001954999927,54414.486562080005 2024-08-31,11:17:54.000,244,11043901,-795,0,1725103073,12648.37886394999,168.69477390000247,54414.57040752 2024-08-31,11:17:55.000,244,11043898,-795,0,1725103074,12648.46643598,168.66657737999776,54414.61233024 2024-08-31,11:17:56.000,244,11043858,-795,0,1725103075,12648.452963359996,168.59608608000417,54414.15816744 2024-08-31,11:17:57.000,244,11043843,-795,0,1725103076,12648.580953249992,168.54674217000138,54414.23502576 2024-08-31,11:17:58.000,244,11043922,-795,0,1725103077,12648.527062770001,168.54674217000138,54414.22803864 2024-08-31,11:17:59.000,244,11043922,-795,0,1725103078,12648.567480630001,168.51149652000458,54414.40271664 2024-08-31,11:18:00.000,244,11043908,-795,0,1725103079,12648.533799079996,168.45510348000244,54414.388742400006 2024-08-31,11:18:01.000,244,11043909,-795,0,1725103080,12648.560744319991,168.51149652000458,54414.67521432001 2024-08-31,11:18:02.000,244,11043900,-795,0,1725103081,12648.661788969992,168.51854565000394,54414.8079696 2024-08-31,11:18:03.000,244,11043897,-795,0,1725103082,12648.729152070002,168.44805435000308,54414.78700824 2024-08-31,11:18:04.000,244,11043886,-795,0,1725103083,12648.783042549992,168.43395609000436,54414.654252960005 2024-08-31,11:18:05.000,244,11043900,-795,0,1725103084,12648.742624689992,168.39166131000093,54414.423678 2024-08-31,11:18:06.000,244,11043929,-795,0,1725103085,12648.762833619992,168.33526826999878,54414.52848480001 2024-08-31,11:18:07.000,244,11043898,-795,0,1725103086,12648.823460409993,168.37051392000285,54414.605343120005 2024-08-31,11:18:08.000,244,11043904,-795,0,1725103087,12648.823460409993,168.32821913999942,54414.58438176 2024-08-31,11:18:09.000,244,11043920,-795,0,1725103088,12648.809987790002,168.27182610000455,54414.37476816 2024-08-31,11:18:10.000,244,11043897,-795,0,1725103089,12648.870614580002,168.22248219000176,54414.423678 2024-08-31,11:18:11.000,244,11043933,-795,0,1725103090,12648.937977679998,168.22248219000176,54414.654252960005 2024-08-31,11:18:12.000,244,11043851,-795,0,1725103091,12648.985131849993,168.19428567000432,54414.64027872 2024-08-31,11:18:13.000,244,11043880,-795,0,1725103092,12648.917768749998,168.13789263000217,54414.50053632001 2024-08-31,11:18:14.000,244,11043899,-795,0,1725103093,12648.850405650002,168.14494176000153,54414.69617568001 2024-08-31,11:18:15.000,244,11043942,-795,0,1725103094,12648.937977679998,168.14494176000153,54414.6332916 2024-08-31,11:18:16.000,244,11043895,-795,0,1725103095,12648.978395539998,168.1308435000028,54414.67521432001 2024-08-31,11:18:17.000,244,11043915,-795,0,1725103096,12649.039022329998,168.12379437000345,54414.86386656001 2024-08-31,11:18:18.000,244,11043880,-795,0,1725103097,12649.079440189998,168.12379437000345,54414.91976352 2024-08-31,11:18:19.000,244,11043930,-795,0,1725103098,12649.092912809989,168.1026469799981,54414.82893096 2024-08-31,11:18:20.000,244,11043854,-795,0,1725103099,12649.039022329998,168.04625394000323,54414.68220144 2024-08-31,11:18:21.000,244,11043875,-795,0,1725103100,12649.045758639993,168.08854871999938,54414.68918856 2024-08-31,11:18:22.000,244,11043875,-795,0,1725103101,12649.113121739989,168.02510654999787,54414.89880216 2024-08-31,11:18:23.000,244,11043873,-795,0,1725103102,12649.045758639993,168.0039591599998,54414.73111128 2024-08-31,11:18:24.000,244,11043919,-795,0,1725103103,12649.059231259998,167.968713510003,54414.80098248 2024-08-31,11:18:25.000,244,11043896,-795,0,1725103104,12649.039022329998,167.96166438000364,54414.724124160006 2024-08-31,11:18:26.000,244,11043928,-795,0,1725103105,12649.039022329998,168.03920481000387,54414.67521432001 2024-08-31,11:18:27.000,244,11043901,-795,0,1725103106,12649.052494949989,168.0321556800045,54414.86386656001 2024-08-31,11:18:28.000,244,11043843,-795,0,1725103107,12649.106385429994,168.03920481000387,54415.0175832 2024-08-31,11:18:29.000,244,11043871,-795,0,1725103108,12649.079440189998,168.06035220000194,54414.97566048 2024-08-31,11:18:30.000,244,11043914,-795,0,1725103109,12649.059231259998,168.03920481000387,54414.92675064 2024-08-31,11:18:31.000,244,11043899,-795,0,1725103110,12649.072703879989,168.0321556800045,54414.91976352 2024-08-31,11:18:32.000,244,11043886,-795,0,1725103111,12649.045758639993,168.03920481000387,54414.90578928 2024-08-31,11:18:33.000,244,11043922,-795,0,1725103112,12649.059231259998,168.03920481000387,54415.12239 2024-08-31,11:18:34.000,244,11043908,-795,0,1725103113,12649.099649119999,168.06035220000194,54415.325016480005 2024-08-31,11:18:35.000,244,11043875,-795,0,1725103114,12649.072703879989,168.0674013300013,54415.17828696001 2024-08-31,11:18:36.000,244,11043884,-795,0,1725103115,12649.052494949989,168.06035220000194,54415.03155744001 2024-08-31,11:18:37.000,244,11043850,-795,0,1725103116,12649.032286019989,168.06035220000194,54415.05251880001 2024-08-31,11:18:38.000,244,11043879,-795,0,1725103117,12649.032286019989,168.10969611000473,54414.78002112 2024-08-31,11:18:39.000,244,11043893,-795,0,1725103118,12649.005340779993,168.1308435000028,54414.82893096 2024-08-31,11:18:40.000,244,11043891,-795,0,1725103119,12648.991868159988,168.1660891499996,54415.21322256 2024-08-31,11:18:41.000,244,11043899,-795,0,1725103120,12648.911032440003,168.18018740999833,54415.09444152 2024-08-31,11:18:42.000,244,11043886,-795,0,1725103121,12648.884087199993,168.17313827999897,54415.15033848001 2024-08-31,11:18:43.000,244,11043870,-795,0,1725103122,12648.944713989993,168.2154330600024,54415.25514528 2024-08-31,11:18:44.000,244,11043922,-795,0,1725103123,12648.964922919993,168.22248219000176,54415.325016480005 2024-08-31,11:18:45.000,244,11043885,-795,0,1725103124,12648.897559819998,168.20133480000368,54415.42982328 2024-08-31,11:18:46.000,244,11043888,-795,0,1725103125,12648.857141959998,168.2647769699979,54415.373926320004 2024-08-31,11:18:47.000,244,11043848,-795,0,1725103126,12648.843669339993,168.29297349000262,54415.45078464 2024-08-31,11:18:48.000,244,11043865,-795,0,1725103127,12648.857141959998,168.2506787099992,54415.24117104 2024-08-31,11:18:49.000,244,11043855,-795,0,1725103128,12648.830196720002,168.28592436000326,54415.23418392 2024-08-31,11:18:50.000,244,11043910,-795,0,1725103129,12648.836933029997,168.34936653000477,54415.04553168 2024-08-31,11:18:51.000,244,11043901,-795,0,1725103130,12648.816724099997,168.35641566000413,54415.10142864001 2024-08-31,11:18:52.000,244,11043868,-795,0,1725103131,12648.836933029997,168.43395609000436,54415.31104224 2024-08-31,11:18:53.000,244,11043886,-795,0,1725103132,12648.830196720002,168.41985782999836,54415.42283616 2024-08-31,11:18:54.000,244,11043921,-795,0,1725103133,12648.796515169997,168.412808699999,54415.42982328 2024-08-31,11:18:55.000,244,11043865,-795,0,1725103134,12648.735888379997,168.4621526100018,54415.31802936001 2024-08-31,11:18:56.000,244,11043909,-795,0,1725103135,12648.722415759992,168.4762508700005,54415.35995208 2024-08-31,11:18:57.000,244,11043874,-795,0,1725103136,12648.756097309997,168.51149652000458,54415.7162952 2024-08-31,11:18:58.000,244,11043942,-795,0,1725103137,12648.762833619992,168.51854565000394,54415.7861664 2024-08-31,11:18:59.000,244,11043901,-795,0,1725103138,12648.749361000002,168.53264391000266,54415.74424368 2024-08-31,11:19:00.000,244,11043842,-795,0,1725103139,12648.715679449997,168.53969304000202,54415.52065584 2024-08-31,11:19:01.000,244,11043790,-795,0,1725103140,12648.756097309997,168.58198781999818,54415.227196800006 2024-08-31,11:19:02.000,244,11043941,-795,0,1725103141,12648.708943140002,168.5890369500048,54415.26911952001 2024-08-31,11:19:03.000,244,11043932,-795,0,1725103142,12648.708943140002,168.63838086000032,54415.30405512 2024-08-31,11:19:04.000,244,11043916,-795,0,1725103143,12648.648316350002,168.64542998999968,54415.26911952001 2024-08-31,11:19:05.000,244,11043878,-795,0,1725103144,12648.628107420001,168.71592129000055,54415.52065584 2024-08-31,11:19:06.000,244,11043900,-795,0,1725103145,12648.641580039992,168.70182303000183,54415.63943688 2024-08-31,11:19:07.000,244,11043902,-795,0,1725103146,12648.668525280002,168.69477390000247,54415.68834672 2024-08-31,11:19:08.000,244,11043879,-795,0,1725103147,12648.655052659997,168.73706867999863,54415.89097320001 2024-08-31,11:19:09.000,244,11043909,-795,0,1725103148,12648.628107420001,168.76526520000334,54415.84206336001 2024-08-31,11:19:10.000,244,11043896,-795,0,1725103149,12648.614634799997,168.71592129000055,54415.876998960004 2024-08-31,11:19:11.000,244,11043935,-795,0,1725103150,12648.580953249992,168.75116694000462,54415.79315352 2024-08-31,11:19:12.000,244,11043890,-795,0,1725103151,12648.587689560001,168.73706867999863,54415.730269440006 2024-08-31,11:19:13.000,244,11043895,-795,0,1725103152,12648.601162179992,168.8075599799995,54415.4018748 2024-08-31,11:19:14.000,244,11043883,-795,0,1725103153,12648.493381219996,168.80051085000014,54415.21322256 2024-08-31,11:19:15.000,244,11043874,-795,0,1725103154,12648.520326459991,168.8075599799995,54415.35995208 2024-08-31,11:19:16.000,244,11043938,-795,0,1725103155,12648.641580039992,168.80051085000014,54415.48572024001 2024-08-31,11:19:17.000,244,11043934,-795,0,1725103156,12648.574216939996,168.82165823999821,54415.611488400005 2024-08-31,11:19:18.000,244,11043900,-795,0,1725103157,12648.607898490001,168.8569038900023,54415.68135960001 2024-08-31,11:19:19.000,244,11043886,-795,0,1725103158,12648.46643598,168.871002150001,54415.443797520005 2024-08-31,11:19:20.000,244,11043894,-795,0,1725103159,12648.574216939996,168.8357565000042,54415.84206336001 2024-08-31,11:19:21.000,244,11043900,-795,0,1725103160,12648.594425869996,168.86395302000165,54415.90494744 2024-08-31,11:19:22.000,244,11043953,-795,0,1725103161,12648.607898490001,168.88510040999972,54415.95385728 2024-08-31,11:19:23.000,244,11043936,-795,0,1725103162,12648.601162179992,168.8569038900023,54415.93289592 2024-08-31,11:19:24.000,244,11043892,-795,0,1725103163,12648.601162179992,168.88510040999972,54415.76520504 2024-08-31,11:19:25.000,244,11043923,-795,0,1725103164,12648.580953249992,168.84280563000357,54415.646424 2024-08-31,11:19:26.000,244,11043916,-795,0,1725103165,12648.587689560001,168.8569038900023,54415.43681040001 2024-08-31,11:19:27.000,244,11043910,-795,0,1725103166,12648.614634799997,168.89919866999844,54415.38790056001 2024-08-31,11:19:28.000,244,11043882,-795,0,1725103167,12648.628107420001,168.88510040999972,54415.41584904001 2024-08-31,11:19:29.000,244,11043907,-795,0,1725103168,12648.39907287999,168.82870737000485,54415.13636424 2024-08-31,11:19:30.000,244,11043885,-795,0,1725103169,12648.594425869996,168.871002150001,54415.3320036 2024-08-31,11:19:31.000,244,11043950,-795,0,1725103170,12648.641580039992,168.9062477999978,54415.9259088 2024-08-31,11:19:32.000,244,11043840,-795,0,1725103171,12648.681997899992,168.88510040999972,54415.897960320006 2024-08-31,11:19:33.000,244,11043908,-795,0,1725103172,12648.681997899992,168.88510040999972,54415.86302472 2024-08-31,11:19:34.000,244,11043913,-795,0,1725103173,12648.675261589997,168.8569038900023,54415.84905048001 2024-08-31,11:19:35.000,244,11043887,-795,0,1725103174,12648.628107420001,168.84985476000293,54415.541617200004 2024-08-31,11:19:36.000,244,11043897,-795,0,1725103175,12648.601162179992,168.84280563000357,54415.562578560006 2024-08-31,11:19:37.000,244,11043888,-795,0,1725103176,12648.688734210002,168.8569038900023,54415.61847552 2024-08-31,11:19:38.000,244,11043867,-795,0,1725103177,12648.708943140002,168.82870737000485,54415.63244976001 2024-08-31,11:19:39.000,244,11043872,-795,0,1725103178,12648.688734210002,168.81460910999886,54415.52065584 2024-08-31,11:19:40.000,244,11043892,-795,0,1725103179,12648.675261589997,168.76526520000334,54415.16431272 2024-08-31,11:19:41.000,244,11043815,-795,0,1725103180,12648.722415759992,168.75116694000462,54415.25514528 2024-08-31,11:19:42.000,244,11043868,-795,0,1725103181,12648.715679449997,168.7229704199999,54415.46475888001 2024-08-31,11:19:43.000,244,11043872,-795,0,1725103182,12648.715679449997,168.69477390000247,54415.52065584 2024-08-31,11:19:44.000,244,11043919,-795,0,1725103183,12648.695470519997,168.69477390000247,54415.63244976001 2024-08-31,11:19:45.000,244,11043909,-795,0,1725103184,12648.830196720002,168.65247911999904,54415.83507624 2024-08-31,11:19:46.000,244,11043934,-795,0,1725103185,12648.843669339993,168.6736265100044,54415.646424 2024-08-31,11:19:47.000,244,11043884,-795,0,1725103186,12648.850405650002,168.64542998999968,54415.63244976001 2024-08-31,11:19:48.000,244,11043882,-795,0,1725103187,12648.857141959998,168.61723347000225,54415.5765528 2024-08-31,11:19:49.000,244,11043847,-795,0,1725103188,12648.870614580002,168.5890369500048,54415.58353992001 2024-08-31,11:19:50.000,244,11043901,-795,0,1725103189,12648.904296129993,168.53264391000266,54415.562578560006 2024-08-31,11:19:51.000,244,11043893,-795,0,1725103190,12648.944713989993,168.55379130000074,54415.49969448 2024-08-31,11:19:52.000,244,11043903,-795,0,1725103191,12648.937977679998,168.49034912999923,54415.43681040001 2024-08-31,11:19:53.000,244,11043843,-795,0,1725103192,12648.985131849993,168.4762508700005,54415.36693920001 2024-08-31,11:19:54.000,244,11043870,-795,0,1725103193,12649.092912809989,168.3987104400003,54415.49969448 2024-08-31,11:19:55.000,244,11043905,-795,0,1725103194,12649.086176499994,168.41985782999836,54415.492707360005 2024-08-31,11:19:56.000,244,11043842,-795,0,1725103195,12649.113121739989,168.35641566000413,54415.40886192 2024-08-31,11:19:57.000,244,11043845,-795,0,1725103196,12649.140066979999,168.3775630500022,54415.42283616 2024-08-31,11:19:58.000,244,11043866,-795,0,1725103197,12649.220902699999,168.34936653000477,54415.471746 2024-08-31,11:19:59.000,244,11043916,-795,0,1725103198,12649.268056869994,168.37051392000285,54415.492707360005 2024-08-31,11:20:00.000,244,11043882,-795,0,1725103199,12649.328683659995,168.32821913999942,54415.443797520005 2024-08-31,11:20:01.000,244,11043899,-795,0,1725103200,12649.328683659995,168.30707175000134,54415.42982328 2024-08-31,11:20:02.000,244,11043906,-795,0,1725103201,12649.45667354999,168.30002262000198,54415.60450128001 2024-08-31,11:20:03.000,244,11043886,-795,0,1725103202,12649.50382772,168.30707175000134,54415.562578560006 2024-08-31,11:20:04.000,244,11043838,-795,0,1725103203,12649.52403665,168.2647769699979,54415.58353992001 2024-08-31,11:20:05.000,244,11043823,-795,0,1725103204,12649.51730033999,168.25772783999855,54415.660398240005 2024-08-31,11:20:06.000,244,11043832,-795,0,1725103205,12649.59813605999,168.20133480000368,54415.51366872001 2024-08-31,11:20:07.000,244,11043923,-795,0,1725103206,12649.638553919991,168.2154330600024,54415.46475888001 2024-08-31,11:20:08.000,244,11043888,-795,0,1725103207,12649.712653329996,168.17313827999897,54415.443797520005 2024-08-31,11:20:09.000,244,11043940,-795,0,1725103208,12649.726125950001,168.2506787099992,54415.29706800001 2024-08-31,11:20:10.000,244,11043920,-795,0,1725103209,12649.766543810001,168.20838393000304,54415.227196800006 2024-08-31,11:20:11.000,244,11043894,-795,0,1725103210,12649.894533699997,168.24362957999983,54415.541617200004 2024-08-31,11:20:12.000,244,11043849,-795,0,1725103211,12649.908006320002,168.2506787099992,54415.61847552 2024-08-31,11:20:13.000,244,11043824,-795,0,1725103212,12649.914742629997,168.2788752300039,54415.53463008001 2024-08-31,11:20:14.000,244,11043883,-795,0,1725103213,12649.955160489997,168.28592436000326,54415.54860432 2024-08-31,11:20:15.000,244,11043922,-795,0,1725103214,12649.941687869992,168.28592436000326,54415.45078464 2024-08-31,11:20:16.000,244,11043867,-795,0,1725103215,12649.921478939992,168.29297349000262,54415.38790056001 2024-08-31,11:20:17.000,244,11043851,-795,0,1725103216,12650.083150379993,168.28592436000326,54415.897960320006 2024-08-31,11:20:18.000,244,11043892,-795,0,1725103217,12650.096622999998,168.2788752300039,54415.91892168001 2024-08-31,11:20:19.000,244,11043923,-795,0,1725103218,12650.137040859998,168.28592436000326,54415.75821792 2024-08-31,11:20:20.000,244,11043873,-795,0,1725103219,12650.190931339988,168.22953132000112,54415.52764296 2024-08-31,11:20:21.000,244,11043831,-795,0,1725103220,12650.258294439998,168.2647769699979,54415.34597784001 2024-08-31,11:20:22.000,244,11043866,-795,0,1725103221,12650.285239679994,168.28592436000326,54415.394887680006 2024-08-31,11:20:23.000,244,11043904,-795,0,1725103222,12650.332393849989,168.28592436000326,54415.35296496 2024-08-31,11:20:24.000,244,11043889,-795,0,1725103223,12650.352602779989,168.28592436000326,54415.68834672 2024-08-31,11:20:25.000,244,11043898,-795,0,1725103224,12650.352602779989,168.33526826999878,54415.66738536 2024-08-31,11:20:26.000,244,11043858,-795,0,1725103225,12650.460383739999,168.34936653000477,54415.73725656 2024-08-31,11:20:27.000,244,11043933,-795,0,1725103226,12650.507537909994,168.35641566000413,54415.83507624 2024-08-31,11:20:28.000,244,11043853,-795,0,1725103227,12650.52101053,168.29297349000262,54415.96783152001 2024-08-31,11:20:29.000,244,11043874,-795,0,1725103228,12650.52101053,168.35641566000413,54416.01674136001 2024-08-31,11:20:30.000,244,11043873,-795,0,1725103229,12650.55469207999,168.3775630500022,54415.98180576 2024-08-31,11:20:31.000,244,11043866,-795,0,1725103230,12650.53448314999,168.39166131000093,54415.96783152001 2024-08-31,11:20:32.000,244,11043898,-755,0,1725103231,12650.66247304,168.3987104400003,54415.93289592 2024-08-31,11:20:33.000,244,11043853,-795,0,1725103232,12650.628791489995,168.40575956999965,54415.63244976001 2024-08-31,11:20:34.000,244,11043892,-795,0,1725103233,12650.649000419995,168.42690695999772,54415.56956568 2024-08-31,11:20:35.000,244,11043931,-795,0,1725103234,12650.709627209995,168.4621526100018,54415.74424368 2024-08-31,11:20:36.000,244,11043886,-795,0,1725103235,12650.689418279995,168.49034912999923,54415.67437248001 2024-08-31,11:20:37.000,244,11043826,-795,0,1725103236,12650.709627209995,168.5608404300001,54416.00975424001 2024-08-31,11:20:38.000,244,11043912,-795,0,1725103237,12650.709627209995,168.5608404300001,54415.946870160005 2024-08-31,11:20:39.000,244,11043939,-795,0,1725103238,12650.729836139995,168.57493868999882,54416.03770272001 2024-08-31,11:20:40.000,244,11043896,-795,0,1725103239,12650.69615458999,168.5608404300001,54416.20539360001 2024-08-31,11:20:41.000,244,11043869,-795,0,1725103240,12650.689418279995,168.5890369500048,54416.21936784 2024-08-31,11:20:42.000,244,11043911,-795,0,1725103241,12650.76351769,168.56788955999946,54416.233342080006 2024-08-31,11:20:43.000,244,11043891,-795,0,1725103242,12650.790462929996,168.63133173000097,54416.38705872 2024-08-31,11:20:44.000,244,11043855,-795,0,1725103243,12650.770253999995,168.63838086000032,54416.21936784 2024-08-31,11:20:45.000,244,11043866,-795,0,1725103244,12650.649000419995,168.70182303000183,54415.98180576 2024-08-31,11:20:46.000,244,11043870,-795,0,1725103245,12650.73657244999,168.69477390000247,54415.83507624 2024-08-31,11:20:47.000,244,11043877,-795,0,1725103246,12650.66247304,168.70182303000183,54415.87001184001 2024-08-31,11:20:48.000,244,11043930,-795,0,1725103247,12650.65573672999,168.6736265100044,54415.86302472 2024-08-31,11:20:49.000,244,11043886,-795,0,1725103248,12650.608582559995,168.77936346000206,54415.8560376 2024-08-31,11:20:50.000,244,11043877,-795,0,1725103249,12650.59510993999,168.84985476000293,54416.170458 2024-08-31,11:20:51.000,244,11043859,-795,0,1725103250,12650.649000419995,168.79346172000078,54416.52680112 2024-08-31,11:20:52.000,244,11043874,-795,0,1725103251,12650.628791489995,168.81460910999886,54416.498852640005 2024-08-31,11:20:53.000,244,11043848,-795,0,1725103252,12650.59510993999,168.86395302000165,54416.56173672001 2024-08-31,11:20:54.000,244,11043924,-795,0,1725103253,12650.60184625,168.91329693000444,54416.56173672001 2024-08-31,11:20:55.000,244,11043894,-795,0,1725103254,12650.49406528999,168.94149345000187,54416.26129056 2024-08-31,11:20:56.000,244,11043907,-795,0,1725103255,12650.446911119994,168.9555917100006,54416.31718752 2024-08-31,11:20:57.000,244,11043933,-795,0,1725103256,12650.467120049994,168.98378822999803,54416.39404584001 2024-08-31,11:20:58.000,244,11043887,-795,0,1725103257,12650.426702189994,168.98378822999803,54416.47090416001 2024-08-31,11:20:59.000,244,11043878,-795,0,1725103258,12650.291975989989,168.99788649000402,54416.21936784 2024-08-31,11:21:00.000,244,11043922,-795,0,1725103259,12650.366075399994,169.00493562000338,54416.19840648 2024-08-31,11:21:01.000,244,11043879,-795,0,1725103260,12650.265030749993,169.07542692000425,54416.22635496001 2024-08-31,11:21:02.000,244,11043927,-795,0,1725103261,12650.278503369998,169.10362344000168,54416.47789128 2024-08-31,11:21:03.000,244,11043887,-795,0,1725103262,12650.204403959993,169.15296735000447,54416.49186552001 2024-08-31,11:21:04.000,244,11043897,-795,0,1725103263,12650.184195029993,169.1811638700019,54416.77135032 2024-08-31,11:21:05.000,244,11043896,-795,0,1725103264,12650.137040859998,169.20231126,54416.736414720006 2024-08-31,11:21:06.000,244,11043891,-795,0,1725103265,12650.143777169993,169.2305077800047,54416.6246208 2024-08-31,11:21:07.000,244,11043876,-795,0,1725103266,12650.069677760002,169.25165517000278,54416.785324560005 2024-08-31,11:21:08.000,244,11043862,-795,0,1725103267,12650.096622999998,169.2657534300015,54416.77135032 2024-08-31,11:21:09.000,244,11043872,-795,0,1725103268,12649.995578349997,169.28690081999957,54416.7992988 2024-08-31,11:21:10.000,244,11043880,-795,0,1725103269,12649.961896799992,169.30804820999765,54416.80628592001 2024-08-31,11:21:11.000,244,11043933,-795,0,1725103270,12649.914742629997,169.35739212000044,54416.79231168 2024-08-31,11:21:12.000,244,11043913,-795,0,1725103271,12649.854115839997,169.37853950999852,54416.72942760001 2024-08-31,11:21:13.000,244,11043912,-795,0,1725103272,12649.833906909997,169.4137851600026,54417.11371920001 2024-08-31,11:21:14.000,244,11043874,-795,0,1725103273,12649.854115839997,169.38558863999788,54416.85519576001 2024-08-31,11:21:15.000,244,11043876,-795,0,1725103274,12649.806961670001,169.3926377700045,54416.883144240004 2024-08-31,11:21:16.000,244,11043891,-795,0,1725103275,12649.746334880001,169.4137851600026,54416.86917 2024-08-31,11:21:17.000,244,11043863,-795,0,1725103276,12649.638553919991,169.44198168000003,54416.63859504001 2024-08-31,11:21:18.000,244,11043881,-795,0,1725103277,12649.699180709991,169.4772273300041,54416.7643632 2024-08-31,11:21:19.000,244,11043863,-795,0,1725103278,12649.66549916,169.50542385000153,54417.02288664001 2024-08-31,11:21:20.000,244,11043903,-795,0,1725103279,12649.611608679996,169.5124729800009,54416.98795104 2024-08-31,11:21:21.000,244,11043885,-795,0,1725103280,12649.530772959995,169.54066949999833,54416.99493816001 2024-08-31,11:21:22.000,244,11043895,-795,0,1725103281,12649.550981889995,169.59706254000048,54417.05782224 2024-08-31,11:21:23.000,244,11043916,-795,0,1725103282,12649.56445451,169.59706254000048,54417.17660328 2024-08-31,11:21:24.000,244,11043918,-795,0,1725103283,12649.53750926999,169.60411166999984,54417.15564192 2024-08-31,11:21:25.000,244,11043877,-795,0,1725103284,12649.409519379995,169.62525905999792,54417.29538432 2024-08-31,11:21:26.000,244,11043891,-795,0,1725103285,12649.429728309995,169.62525905999792,54417.33031992001 2024-08-31,11:21:27.000,244,11043891,-795,0,1725103286,12649.422992,169.65345558000263,54417.37224264 2024-08-31,11:21:28.000,244,11043907,-795,0,1725103287,12649.389310449995,169.65345558000263,54417.218526000004 2024-08-31,11:21:29.000,244,11043894,-795,0,1725103288,12649.27479317999,169.66755384000135,54416.77833744001 2024-08-31,11:21:30.000,244,11043843,-795,0,1725103289,12649.31521103999,169.68165210000006,54416.86218288 2024-08-31,11:21:31.000,244,11043862,-795,0,1725103290,12649.32194735,169.68165210000006,54416.99493816001 2024-08-31,11:21:32.000,244,11043856,-795,0,1725103291,12649.328683659995,169.66755384000135,54416.91807984 2024-08-31,11:21:33.000,244,11043859,-795,0,1725103292,12649.31521103999,169.69575035999878,54417.218526000004 2024-08-31,11:21:34.000,244,11043893,-795,0,1725103293,12649.308474729994,169.68165210000006,54417.24647448 2024-08-31,11:21:35.000,244,11043889,-795,0,1725103294,12649.27479317999,169.6746029700007,54417.1486548 2024-08-31,11:21:36.000,244,11043922,-795,0,1725103295,12649.187221149994,169.66755384000135,54417.33031992001 2024-08-31,11:21:37.000,244,11043889,-795,0,1725103296,12649.059231259998,169.660504710002,54417.24647448 2024-08-31,11:21:38.000,244,11043909,-795,0,1725103297,12649.25458424999,169.660504710002,54417.53993352 2024-08-31,11:21:39.000,244,11043922,-795,0,1725103298,12649.220902699999,169.660504710002,54417.53993352 2024-08-31,11:21:40.000,244,11043857,-795,0,1725103299,12649.268056869994,169.660504710002,54417.553907760004 2024-08-31,11:21:41.000,244,11043891,-795,0,1725103300,12649.133330669989,169.68165210000006,54417.11371920001 2024-08-31,11:21:42.000,244,11043869,-715,0,1725103301,12649.160275909999,169.64640645000327,54417.16262904001 2024-08-31,11:21:43.000,244,11043904,-795,0,1725103302,12649.200693769999,169.63230819000455,54416.99493816001 2024-08-31,11:21:44.000,244,11043905,-795,0,1725103303,12649.140066979999,169.6111607999992,54416.98795104 2024-08-31,11:21:45.000,244,11043901,-795,0,1725103304,12649.106385429994,169.58296428000176,54416.904105600006 2024-08-31,11:21:46.000,244,11043941,-795,0,1725103305,12649.133330669989,169.56886602000304,54416.99493816001 2024-08-31,11:21:47.000,244,11043917,-795,0,1725103306,12649.113121739989,169.53362036999897,54417.42115248 2024-08-31,11:21:48.000,244,11043859,-795,0,1725103307,12649.113121739989,169.5124729800009,54417.53993352 2024-08-31,11:21:49.000,244,11043930,-795,0,1725103308,12649.052494949989,169.49132559000282,54417.386216880004 2024-08-31,11:21:50.000,244,11043890,-795,0,1725103309,12649.065967569994,169.47017820000474,54417.37224264 2024-08-31,11:21:51.000,244,11043856,-795,0,1725103310,12649.039022329998,169.49132559000282,54417.31634568 2024-08-31,11:21:52.000,244,11043872,-795,0,1725103311,12649.005340779993,169.45607993999874,54417.0787836 2024-08-31,11:21:53.000,244,11043891,-795,0,1725103312,12649.072703879989,169.44903080999939,54417.30237144 2024-08-31,11:21:54.000,244,11043905,-795,0,1725103313,12649.065967569994,169.37853950999852,54417.28141008001 2024-08-31,11:21:55.000,244,11043944,-795,0,1725103314,12649.052494949989,169.37853950999852,54417.30237144 2024-08-31,11:21:56.000,244,11043893,-795,0,1725103315,12649.092912809989,169.30804820999765,54417.21153888001 2024-08-31,11:21:57.000,244,11043936,-795,0,1725103316,12649.079440189998,169.30804820999765,54417.14166768001 2024-08-31,11:21:58.000,244,11043864,-795,0,1725103317,12649.072703879989,169.2164095199987,54417.015899519996 2024-08-31,11:21:59.000,244,11043903,-795,0,1725103318,12649.052494949989,169.20231126,54417.0787836 2024-08-31,11:22:00.000,244,11043921,-795,0,1725103319,12648.998604469998,169.1811638700019,54417.001925280005 2024-08-31,11:22:01.000,244,11043916,-795,0,1725103320,12649.005340779993,169.14591821999784,54416.98096392 2024-08-31,11:22:02.000,244,11043862,-795,0,1725103321,12649.079440189998,169.13181995999912,54417.239487360006 2024-08-31,11:22:03.000,244,11043891,-795,0,1725103322,12649.079440189998,169.09657431000232,54417.20455176 2024-08-31,11:22:04.000,244,11043881,-795,0,1725103323,12649.079440189998,169.03313214000082,54417.15564192 2024-08-31,11:22:05.000,244,11043868,-795,0,1725103324,12649.018813399998,169.0190338800021,54416.99493816001 2024-08-31,11:22:06.000,244,11043864,-795,0,1725103325,12649.045758639993,168.9696899699993,54417.03686088 2024-08-31,11:22:07.000,244,11043916,-795,0,1725103326,12649.072703879989,168.9203460600038,54417.06480936001 2024-08-31,11:22:08.000,244,11043897,-795,0,1725103327,12649.086176499994,168.9344443200025,54417.1486548 2024-08-31,11:22:09.000,244,11043949,-795,0,1725103328,12648.991868159988,168.89214953999908,54416.94602832001 2024-08-31,11:22:10.000,244,11043887,-795,0,1725103329,12649.018813399998,168.81460910999886,54417.21153888001 2024-08-31,11:22:11.000,244,11043931,-795,0,1725103330,12649.072703879989,168.8075599799995,54417.3233328 2024-08-31,11:22:12.000,244,11043916,-795,0,1725103331,12649.039022329998,168.7229704199999,54417.11371920001 2024-08-31,11:22:13.000,244,11043876,-795,0,1725103332,12649.039022329998,168.71592129000055,54416.96698968 2024-08-31,11:22:14.000,244,11043865,-795,0,1725103333,12649.032286019989,168.68067564000376,54416.785324560005 2024-08-31,11:22:15.000,244,11043871,-795,0,1725103334,12648.998604469998,168.63133173000097,54416.60365944 2024-08-31,11:22:16.000,244,11043919,-795,0,1725103335,12648.924505059993,168.59608608000417,54416.498852640005 2024-08-31,11:22:17.000,244,11043894,-795,0,1725103336,12649.005340779993,168.6101843400029,54416.82026016 2024-08-31,11:22:18.000,244,11043881,-795,0,1725103337,12648.951450299988,168.53264391000266,54416.848208639996 2024-08-31,11:22:19.000,244,11043884,-795,0,1725103338,12649.072703879989,168.50444738999795,54416.96698968 2024-08-31,11:22:20.000,244,11043927,-795,0,1725103339,12649.052494949989,168.46920174000115,54416.9390412 2024-08-31,11:22:21.000,244,11043952,-795,0,1725103340,12648.951450299988,168.412808699999,54416.91109272 2024-08-31,11:22:22.000,244,11043905,-795,0,1725103341,12648.931241369988,168.35641566000413,54416.97397680001 2024-08-31,11:22:23.000,244,11043890,-795,0,1725103342,12648.937977679998,168.33526826999878,54416.953015440005 2024-08-31,11:22:24.000,244,11043890,-795,0,1725103343,12648.964922919993,168.30002262000198,54417.02288664001 2024-08-31,11:22:25.000,244,11043925,-795,0,1725103344,12648.944713989993,168.22248219000176,54416.953015440005 2024-08-31,11:22:26.000,244,11043880,-795,0,1725103345,12648.971659229988,168.24362957999983,54416.75737608001 2024-08-31,11:22:27.000,244,11043893,-795,0,1725103346,12648.937977679998,168.18018740999833,54416.4848784 2024-08-31,11:22:28.000,244,11043908,-795,0,1725103347,12648.944713989993,168.08854871999938,54416.547762480004 2024-08-31,11:22:29.000,244,11043866,-795,0,1725103348,12648.863878269993,168.08149959000002,54416.5547496 2024-08-31,11:22:30.000,244,11043901,-795,0,1725103349,12648.850405650002,168.06035220000194,54416.42199432001 2024-08-31,11:22:31.000,244,11043894,-795,0,1725103350,12648.796515169997,168.0180574199985,54416.30321328001 2024-08-31,11:22:32.000,244,11043894,-795,0,1725103351,12648.830196720002,168.0321556800045,54416.7643632 2024-08-31,11:22:33.000,244,11043898,-795,0,1725103352,12648.809987790002,167.97576264000236,54416.96000256 2024-08-31,11:22:34.000,244,11043897,-795,0,1725103353,12648.789778860002,167.91232047000085,54416.96698968 2024-08-31,11:22:35.000,244,11043864,-795,0,1725103354,12648.749361000002,167.8700256900047,54416.93205408 2024-08-31,11:22:36.000,244,11043904,-795,0,1725103355,12648.675261589997,167.84887829999934,54416.85519576001 2024-08-31,11:22:37.000,244,11043878,-795,0,1725103356,12648.655052659997,167.83478004000062,54416.67353064 2024-08-31,11:22:38.000,244,11043883,-795,0,1725103357,12648.675261589997,167.79248526000447,54416.60365944 2024-08-31,11:22:39.000,244,11043965,-795,0,1725103358,12648.607898490001,167.78543612999783,54416.694492 2024-08-31,11:22:40.000,244,11043880,-795,0,1725103359,12648.513590149996,167.75019048000104,54416.5547496 2024-08-31,11:22:41.000,244,11043855,-795,0,1725103360,12648.500117529991,167.70789570000488,54416.498852640005 2024-08-31,11:22:42.000,244,11043911,-795,0,1725103361,12648.601162179992,167.61625700999866,54416.4150072 2024-08-31,11:22:43.000,244,11043929,-795,0,1725103362,12648.506853840001,167.5739622300025,54416.380071600004 2024-08-31,11:22:44.000,244,11043873,-795,0,1725103363,12648.48664491,167.53871657999844,54416.59667232 2024-08-31,11:22:45.000,244,11043928,-795,0,1725103364,12648.40580919,167.4752744100042,54416.35911024 2024-08-31,11:22:46.000,244,11043918,-795,0,1725103365,12648.33844608999,167.48232354000356,54416.54077536001 2024-08-31,11:22:47.000,244,11043906,-795,0,1725103366,12648.351918709996,167.43297963000077,54416.7643632 2024-08-31,11:22:48.000,244,11043882,-795,0,1725103367,12648.29802822999,167.40478311000334,54416.449942800005 2024-08-31,11:22:49.000,244,11043917,-795,0,1725103368,12648.210456199995,167.34134094000183,54416.42199432001 2024-08-31,11:22:50.000,244,11043886,-795,0,1725103369,12648.210456199995,167.36953745999926,54416.44295568001 2024-08-31,11:22:51.000,244,11043855,-795,0,1725103370,12648.190247269995,167.33429181000247,54416.53378824 2024-08-31,11:22:52.000,244,11043895,-795,0,1725103371,12648.170038339995,167.2990461599984,54416.47789128 2024-08-31,11:22:53.000,244,11043853,-795,0,1725103372,12648.109411549995,167.25675138000224,54416.43596856 2024-08-31,11:22:54.000,244,11043872,-795,0,1725103373,12648.048784759994,167.2285548600048,54416.27526480001 2024-08-31,11:22:55.000,244,11043901,-795,0,1725103374,12647.99489427999,167.15101443000458,54416.512826879996 2024-08-31,11:22:56.000,244,11043912,-795,0,1725103375,12647.920794869999,167.12281790999987,54416.2403292 2024-08-31,11:22:57.000,244,11043897,-795,0,1725103376,12647.941003799999,167.04527747999964,54416.30321328001 2024-08-31,11:22:58.000,244,11043880,-795,0,1725103377,12647.786068669993,167.0805231300037,54416.38705872 2024-08-31,11:22:59.000,244,11043916,-795,0,1725103378,12647.752387119988,167.0170809600022,54416.212380720004 2024-08-31,11:23:00.000,244,11043886,-795,0,1725103379,12647.685024019993,166.97478617999877,54416.08661256001 2024-08-31,11:23:01.000,244,11043885,-795,0,1725103380,12647.671551400002,166.96068792000005,54416.27526480001 2024-08-31,11:23:02.000,244,11043913,-795,0,1725103381,12647.637869849998,166.92544227000326,54416.27526480001 2024-08-31,11:23:03.000,244,11043909,-795,0,1725103382,12647.610924610002,166.9042948799979,54416.25430344001 2024-08-31,11:23:04.000,244,11043907,-795,0,1725103383,12647.563770439992,166.84790184000303,54416.233342080006 2024-08-31,11:23:05.000,244,11043929,-795,0,1725103384,12647.523352579992,166.79150880000088,54416.17744512001 2024-08-31,11:23:06.000,244,11043922,-795,0,1725103385,12647.489671030002,166.72806662999938,54416.39404584001 2024-08-31,11:23:07.000,244,11043902,-795,0,1725103386,12647.469462100002,166.71396837000066,54416.50583976 2024-08-31,11:23:08.000,244,11043878,-795,0,1725103387,12647.408835310001,166.67872272000386,54416.4848784 2024-08-31,11:23:09.000,244,11043861,-795,0,1725103388,12647.341472209991,166.60118229000363,54416.03770272001 2024-08-31,11:23:10.000,244,11043910,-795,0,1725103389,12647.260636489991,166.608231420003,54415.98180576 2024-08-31,11:23:11.000,244,11043923,-795,0,1725103390,12647.24716387,166.57298576999892,54415.8560376 2024-08-31,11:23:12.000,244,11043913,-795,0,1725103391,12647.253900179996,166.51659273000405,54415.88398608 2024-08-31,11:23:13.000,244,11043893,-795,0,1725103392,12647.213482319996,166.48839620999934,54415.897960320006 2024-08-31,11:23:14.000,244,11043921,-795,0,1725103393,12647.20674601,166.48839620999934,54416.21936784 2024-08-31,11:23:15.000,244,11043893,-795,0,1725103394,12647.14611922,166.4954453399987,54416.19141936 2024-08-31,11:23:16.000,244,11043873,-795,0,1725103395,12647.051810879995,166.45315056000254,54416.01674136001 2024-08-31,11:23:17.000,244,11043866,-795,0,1725103396,12647.031601949995,166.38265926000167,54416.07263832 2024-08-31,11:23:18.000,244,11043923,-795,0,1725103397,12646.95750253999,166.38970839000103,54416.27526480001 2024-08-31,11:23:19.000,244,11043880,-795,0,1725103398,12646.88340313,166.37561013000231,54416.163470880005 2024-08-31,11:23:20.000,244,11043905,-795,0,1725103399,12646.782358479999,166.30511883000145,54416.163470880005 2024-08-31,11:23:21.000,244,11043876,-795,0,1725103400,12646.748676929994,166.28397144000337,54416.15648376001 2024-08-31,11:23:22.000,244,11043924,-795,0,1725103401,12646.81604002999,166.3121679600008,54416.13552240001 2024-08-31,11:23:23.000,244,11043924,-795,0,1725103402,12646.789094789994,166.22757840000122,54415.79315352 2024-08-31,11:23:24.000,244,11043880,-795,0,1725103403,12646.667841209994,166.20643101000314,54415.68834672 2024-08-31,11:23:25.000,244,11043936,-795,0,1725103404,12646.627423349993,166.20643101000314,54415.709308080004 2024-08-31,11:23:26.000,244,11043901,-795,0,1725103405,12646.580269179998,166.17823448999843,54415.70232096001 2024-08-31,11:23:27.000,244,11043864,-795,0,1725103406,12646.539851319998,166.12184145000356,54415.79315352 2024-08-31,11:23:28.000,244,11043919,-795,0,1725103407,12646.479224529998,166.12889058000292,54416.05167696 2024-08-31,11:23:29.000,244,11043904,-795,0,1725103408,12646.378179879997,166.1006940599982,54416.20539360001 2024-08-31,11:23:30.000,244,11043918,-795,0,1725103409,12646.344498329992,166.07249754000077,54416.26129056 2024-08-31,11:23:31.000,244,11043923,-795,0,1725103410,12646.357970949997,166.0654484100014,54416.331161760005 2024-08-31,11:23:32.000,244,11043872,-795,0,1725103411,12646.331025710002,166.07249754000077,54416.35212312001 2024-08-31,11:23:33.000,244,11043943,-795,0,1725103412,12646.304080469992,166.04430102000333,54416.1005868 2024-08-31,11:23:34.000,244,11043902,-795,0,1725103413,12646.236717369997,166.0513501500027,54416.10757392001 2024-08-31,11:23:35.000,244,11043896,-795,0,1725103414,12646.149145340001,166.0302027600046,54415.995780000005 2024-08-31,11:23:36.000,244,11043957,-795,0,1725103415,12646.122200099991,165.95971146000375,54416.065651200006 2024-08-31,11:23:37.000,244,11043885,-795,0,1725103416,12646.122200099991,165.98790798000118,54416.14250952 2024-08-31,11:23:38.000,244,11043935,-795,0,1725103417,12646.075045929996,165.95971146000375,54415.90494744 2024-08-31,11:23:39.000,244,11043942,-795,0,1725103418,12646.041364379991,165.98085885000182,54415.89097320001 2024-08-31,11:23:40.000,244,11043916,-795,0,1725103419,12645.974001279996,165.91741668000031,54415.98879288001 2024-08-31,11:23:41.000,244,11043815,-795,0,1725103420,12645.9874739,165.93151493999903,54416.05167696 2024-08-31,11:23:42.000,244,11043915,-795,0,1725103421,12645.89990186999,165.91741668000031,54416.31718752 2024-08-31,11:23:43.000,244,11043935,-795,0,1725103422,12645.90663818,165.91036755000096,54416.43596856 2024-08-31,11:23:45.000,244,11043881,-795,0,1725103424,12645.812329839995,165.9385640699984,54416.29622616 2024-08-31,11:23:46.000,244,11043918,-795,0,1725103425,12645.832538769995,165.92446580999967,54416.3102004 2024-08-31,11:23:47.000,244,11043919,-795,0,1725103426,12645.79885721999,165.91741668000031,54416.345135999996 2024-08-31,11:23:48.000,244,11043905,-795,0,1725103427,12645.691076259995,165.89626929000224,54416.29622616 2024-08-31,11:23:49.000,244,11043852,-795,0,1725103428,12645.70454888,165.94561319999775,54416.345135999996 2024-08-31,11:23:50.000,244,11043917,-795,0,1725103429,12645.66413102,165.88922016000288,54416.36609736 2024-08-31,11:23:51.000,244,11043889,-795,0,1725103430,12645.55635005999,165.88922016000288,54416.60365944 2024-08-31,11:23:52.000,244,11043869,-795,0,1725103431,12645.495723269989,165.86102363999817,54416.20539360001 2024-08-31,11:23:53.000,244,11043918,-795,0,1725103432,12645.441832789998,165.91036755000096,54416.2403292 2024-08-31,11:23:54.000,244,11043910,-795,0,1725103433,12645.502459579999,165.88217103000352,54416.3102004 2024-08-31,11:23:55.000,244,11043906,-795,0,1725103434,12645.441832789998,165.94561319999775,54416.3102004 2024-08-31,11:23:56.000,244,11043896,-795,0,1725103435,12645.441832789998,165.94561319999775,54416.10757392001 2024-08-31,11:23:57.000,244,11043832,-795,0,1725103436,12645.401414929998,165.98790798000118,54416.47090416001 2024-08-31,11:23:58.000,244,11043911,-795,0,1725103437,12645.387942309993,166.0020062399999,54416.5547496 2024-08-31,11:23:59.000,244,11043922,-795,0,1725103438,12645.320579209998,166.05839928000205,54416.547762480004 2024-08-31,11:24:00.000,244,11043935,-795,0,1725103439,12645.259952419998,166.0302027600046,54416.47090416001 2024-08-31,11:24:01.000,244,11043886,-795,0,1725103440,12645.165644079992,166.0654484100014,54416.50583976 2024-08-31,11:24:02.000,244,11043883,-795,0,1725103441,12645.172380390002,166.0513501500027,54416.7992988 2024-08-31,11:24:03.000,244,11043898,-795,0,1725103442,12645.226270869993,166.09364492999885,54416.92506696001 2024-08-31,11:24:04.000,244,11043842,-795,0,1725103443,12645.165644079992,166.0865957999995,54416.99493816001 2024-08-31,11:24:05.000,244,11043859,-795,0,1725103444,12645.091544670002,166.1641362299997,54416.98096392 2024-08-31,11:24:06.000,244,11043893,-795,0,1725103445,12645.044390499992,166.14298884000164,54416.72942760001 2024-08-31,11:24:07.000,244,11043871,-795,0,1725103446,12644.983763709992,166.17118535999907,54416.42898144 2024-08-31,11:24:08.000,244,11043853,-795,0,1725103447,12645.017445259997,166.1852836199978,54416.53378824 2024-08-31,11:24:09.000,244,11043934,-795,0,1725103448,12644.983763709992,166.23462753000058,54416.64558216 2024-08-31,11:24:10.000,244,11043895,-795,0,1725103449,12644.916400609996,166.23462753000058,54416.61064656001 2024-08-31,11:24:11.000,244,11043940,-795,0,1725103450,12644.889455370001,166.3121679600008,54416.86917 2024-08-31,11:24:12.000,244,11043875,-795,0,1725103451,12644.916400609996,166.32626621999952,54417.02987376 2024-08-31,11:24:13.000,244,11043898,-795,0,1725103452,12644.835564889996,166.36856100000296,54416.98096392 2024-08-31,11:24:14.000,244,11043881,-795,0,1725103453,12644.815355959996,166.38265926000167,54417.23250024001 2024-08-31,11:24:15.000,244,11043903,-795,0,1725103454,12644.76146547999,166.43905230000382,54417.218526000004 2024-08-31,11:24:16.000,244,11043897,-795,0,1725103455,12644.74799286,166.4601996900019,54417.19057752001 2024-08-31,11:24:17.000,244,11043904,-795,0,1725103456,12644.72104761999,166.48839620999934,54417.29538432 2024-08-31,11:24:18.000,244,11043896,-795,0,1725103457,12644.822092269991,166.51659273000405,54417.218526000004 2024-08-31,11:24:19.000,244,11043897,-795,0,1725103458,12644.76146547999,166.55183838000085,54417.26743584 2024-08-31,11:24:20.000,244,11043813,-795,0,1725103459,12644.653684519995,166.57298576999892,54417.050835120004 2024-08-31,11:24:21.000,244,11043862,-795,0,1725103460,12644.70083868999,166.608231420003,54416.94602832001 2024-08-31,11:24:22.000,244,11043880,-795,0,1725103461,12644.62000296999,166.6223296800017,54416.86917 2024-08-31,11:24:23.000,244,11043921,-795,0,1725103462,12644.58632142,166.7069192400013,54416.92506696001 2024-08-31,11:24:24.000,244,11043883,-795,0,1725103463,12644.613266659995,166.7069192400013,54417.12769344 2024-08-31,11:24:25.000,244,11043935,-795,0,1725103464,12644.55937617999,166.77741054000217,54417.37224264 2024-08-31,11:24:26.000,244,11043873,-795,0,1725103465,12644.512222009995,166.81970531999832,54417.59583048001 2024-08-31,11:24:27.000,244,11043965,-795,0,1725103466,12644.51895831999,166.84085271000367,54417.64474032001 2024-08-31,11:24:28.000,244,11043861,-795,0,1725103467,12644.532430939995,166.9042948799979,54417.7774956 2024-08-31,11:24:29.000,244,11043901,-795,0,1725103468,12644.492013079995,166.93954053000198,54417.47704944001 2024-08-31,11:24:30.000,244,11043904,-795,0,1725103469,12644.48527677,166.98888444000477,54417.53993352 2024-08-31,11:24:31.000,244,11043961,-795,0,1725103470,12644.431386289994,167.03822835000028,54417.43512672 2024-08-31,11:24:32.000,244,11043951,-795,0,1725103471,12644.411177359994,167.052326609999,54417.49102368 2024-08-31,11:24:33.000,244,11043878,-795,0,1725103472,12644.42464998,167.12281790999987,54417.672688800005 2024-08-31,11:24:34.000,244,11043918,-795,0,1725103473,12644.46506784,167.12986703999923,54417.721598640004 2024-08-31,11:24:35.000,244,11043927,-795,0,1725103474,12644.39770473999,167.19330921000073,54417.49102368 2024-08-31,11:24:36.000,244,11043890,-795,0,1725103475,12644.42464998,167.2285548600048,54417.60980472 2024-08-31,11:24:37.000,244,11043857,-795,0,1725103476,12644.296660089989,167.19330921000073,54417.4630752 2024-08-31,11:24:38.000,244,11043865,-795,0,1725103477,12644.350550569994,167.24265312000352,54417.70063728 2024-08-31,11:24:39.000,244,11043890,-795,0,1725103478,12644.364023189999,167.3483900700012,54417.74954712 2024-08-31,11:24:40.000,244,11043937,-795,0,1725103479,12644.31686901999,167.4118322400027,54417.88230240001 2024-08-31,11:24:41.000,244,11043896,-795,0,1725103480,12644.289923779994,167.4259305000014,54417.78448272001 2024-08-31,11:24:42.000,244,11043887,-795,0,1725103481,12644.37749580999,167.4611761499982,54417.96614784 2024-08-31,11:24:43.000,244,11043890,-795,0,1725103482,12644.33707794999,167.53166744999908,54417.98012208001 2024-08-31,11:24:44.000,244,11043888,-795,0,1725103483,12644.343814259999,167.59510962000058,54417.90326376001 2024-08-31,11:24:45.000,244,11043914,-795,0,1725103484,12644.222560679998,167.6585517900021,54417.889289520004 2024-08-31,11:24:46.000,244,11043914,-795,0,1725103485,12644.262978539999,167.6585517900021,54417.81243120001 2024-08-31,11:24:47.000,244,11043887,-795,0,1725103486,12644.242769609999,167.70084656999825,54417.86134104001 2024-08-31,11:24:48.000,244,11043914,-795,0,1725103487,12644.283187469999,167.76428873999976,54418.18274856 2024-08-31,11:24:49.000,244,11043889,-795,0,1725103488,12644.289923779994,167.8206817800019,54417.95217360001 2024-08-31,11:24:50.000,244,11043929,-795,0,1725103489,12644.303396399999,167.8206817800019,54417.917238 2024-08-31,11:24:51.000,244,11043912,-795,0,1725103490,12644.236033299989,167.9193696000002,54417.86832816 2024-08-31,11:24:52.000,244,11043918,-795,0,1725103491,12644.31686901999,167.96166438000364,54417.82640544 2024-08-31,11:24:53.000,244,11043894,-795,0,1725103492,12644.276451159989,168.0321556800045,54418.06396752 2024-08-31,11:24:54.000,244,11043885,-795,0,1725103493,12644.303396399999,168.04625394000323,54418.056980400004 2024-08-31,11:24:55.000,244,11043922,-795,0,1725103494,12644.209088059994,168.09559784999874,54418.08492888 2024-08-31,11:24:56.000,244,11043931,-795,0,1725103495,12644.236033299989,168.15904002000025,54418.06396752 2024-08-31,11:24:57.000,244,11043940,-795,0,1725103496,12644.161933889998,168.18018740999833,54418.07095464001 2024-08-31,11:24:58.000,244,11043919,-795,0,1725103497,12644.121516029998,168.2506787099992,54418.00108344001 2024-08-31,11:24:59.000,244,11043879,-795,0,1725103498,12644.269714849994,168.2647769699979,54418.46922048 2024-08-31,11:25:00.000,244,11043913,-795,0,1725103499,12644.262978539999,168.29297349000262,54418.44825912 2024-08-31,11:25:01.000,244,11043908,-795,0,1725103500,12644.236033299989,168.34936653000477,54418.23864552001 2024-08-31,11:25:02.000,244,11043909,-795,0,1725103501,12644.175406509989,168.37051392000285,54418.00108344001 2024-08-31,11:25:03.000,244,11043903,-795,0,1725103502,12644.155197579988,168.45510348000244,54417.96614784 2024-08-31,11:25:04.000,244,11043867,-795,0,1725103503,12644.236033299989,168.4973982599986,54417.93121224001 2024-08-31,11:25:05.000,244,11043946,-795,0,1725103504,12644.222560679998,168.5608404300001,54417.96614784 2024-08-31,11:25:06.000,244,11043894,-795,0,1725103505,12644.222560679998,168.6101843400029,54418.245632640006 2024-08-31,11:25:07.000,244,11043885,-795,0,1725103506,12644.202351749998,168.64542998999968,54418.224671280004 2024-08-31,11:25:08.000,244,11043878,-795,0,1725103507,12644.310132709994,168.70182303000183,54418.33646520001 2024-08-31,11:25:09.000,244,11043863,-795,0,1725103508,12644.249505919994,168.75116694000462,54418.28755536001 2024-08-31,11:25:10.000,244,11043925,-795,0,1725103509,12644.242769609999,168.80051085000014,54418.294542480005 2024-08-31,11:25:11.000,244,11043923,-795,0,1725103510,12644.161933889998,168.78641259000142,54418.39934928 2024-08-31,11:25:12.000,244,11043918,-795,0,1725103511,12644.202351749998,168.871002150001,54418.392362160004 2024-08-31,11:25:13.000,244,11043923,-795,0,1725103512,12644.236033299989,168.9203460600038,54418.56704016 2024-08-31,11:25:14.000,244,11043945,-795,0,1725103513,12644.269714849994,168.94149345000187,54418.28056824 2024-08-31,11:25:15.000,244,11043864,-795,0,1725103514,12644.242769609999,168.99788649000402,54418.0220448 2024-08-31,11:25:16.000,244,11043900,-795,0,1725103515,12644.249505919994,169.00493562000338,54417.8473668 2024-08-31,11:25:17.000,244,11043888,-795,0,1725103516,12644.209088059994,169.0542795299989,54417.840379680005 2024-08-31,11:25:18.000,244,11043899,-795,0,1725103517,12644.236033299989,169.09657431000232,54418.056980400004 2024-08-31,11:25:19.000,244,11043917,-795,0,1725103518,12644.195615439989,169.14591821999784,54418.23864552001 2024-08-31,11:25:20.000,244,11043878,-795,0,1725103519,12644.229296989994,169.20936038999935,54418.245632640006 2024-08-31,11:25:21.000,244,11043894,-795,0,1725103520,12644.081098169998,169.25870430000214,54418.056980400004 2024-08-31,11:25:22.000,244,11043901,-795,0,1725103521,12644.161933889998,169.27280256000086,54418.343452320005 2024-08-31,11:25:23.000,244,11043918,-795,0,1725103522,12644.289923779994,169.30804820999765,54418.53210456001 2024-08-31,11:25:24.000,244,11043908,-795,0,1725103523,12644.330341639994,169.37149037999916,54418.511143200005 2024-08-31,11:25:25.000,244,11043917,-795,0,1725103524,12644.283187469999,169.4278834200013,54418.392362160004 2024-08-31,11:25:26.000,244,11043913,-795,0,1725103525,12644.229296989994,169.44903080999939,54418.09890312001 2024-08-31,11:25:27.000,244,11043908,-795,0,1725103526,12644.283187469999,169.44903080999939,54417.89627664 2024-08-31,11:25:28.000,244,11043898,-795,0,1725103527,12644.269714849994,169.50542385000153,54417.79845696 2024-08-31,11:25:29.000,244,11043913,-795,0,1725103528,12644.256242229989,169.5124729800009,54417.840379680005 2024-08-31,11:25:30.000,244,11043928,-795,0,1725103529,12644.303396399999,169.60411166999984,54417.840379680005 2024-08-31,11:25:31.000,244,11043904,-795,0,1725103530,12644.33707794999,169.6393573200039,54418.02903192001 2024-08-31,11:25:32.000,244,11043864,-795,0,1725103531,12644.350550569994,169.65345558000263,54418.25261976 2024-08-31,11:25:33.000,244,11043922,-795,0,1725103532,12644.276451159989,169.70279948999814,54418.245632640006 2024-08-31,11:25:34.000,244,11043888,-795,0,1725103533,12644.33707794999,169.73099601000285,54418.224671280004 2024-08-31,11:25:35.000,244,11043915,-795,0,1725103534,12644.269714849994,169.7380451400022,54418.18973568 2024-08-31,11:25:36.000,244,11043965,-755,0,1725103535,12644.256242229989,169.73099601000285,54418.224671280004 2024-08-31,11:25:37.000,244,11043922,-795,0,1725103536,12644.303396399999,169.80148731000372,54418.126851600005 2024-08-31,11:25:38.000,244,11043879,-795,0,1725103537,12644.343814259999,169.83673296000052,54418.14082584 2024-08-31,11:25:39.000,244,11043904,-795,0,1725103538,12644.384232119999,169.83673296000052,54418.14082584 2024-08-31,11:25:40.000,244,11043917,-795,0,1725103539,12644.37749580999,169.83673296000052,54417.77050848 2024-08-31,11:25:41.000,244,11043881,-795,0,1725103540,12644.289923779994,169.8578803499986,54417.53993352 2024-08-31,11:25:42.000,244,11043892,-795,0,1725103541,12644.343814259999,169.87902774000395,54417.58185624 2024-08-31,11:25:43.000,244,11043903,-795,0,1725103542,12644.370759499994,169.90017513000203,54417.686663039996 2024-08-31,11:25:44.000,244,11043913,-795,0,1725103543,12644.323605329999,169.94246990999818,54417.81243120001 2024-08-31,11:25:45.000,244,11043927,-795,0,1725103544,12644.330341639994,169.97771556000225,54418.15480008 2024-08-31,11:25:46.000,244,11043889,-795,0,1725103545,12644.350550569994,169.95656817000418,54418.09890312001 2024-08-31,11:25:47.000,244,11043915,-795,0,1725103546,12644.330341639994,169.9847646900016,54418.08492888 2024-08-31,11:25:48.000,244,11043872,-795,0,1725103547,12644.370759499994,170.01296120999905,54418.126851600005 2024-08-31,11:25:49.000,244,11043869,-795,0,1725103548,12644.35728687999,170.0341086000044,54417.840379680005 2024-08-31,11:25:50.000,244,11043958,-795,0,1725103549,12644.35728687999,170.06230512000184,54417.82640544 2024-08-31,11:25:51.000,244,11043923,-795,0,1725103550,12644.303396399999,170.104599899998,54417.73557288001 2024-08-31,11:25:52.000,244,11043952,-795,0,1725103551,12644.289923779994,170.06230512000184,54417.721598640004 2024-08-31,11:25:53.000,244,11043937,-795,0,1725103552,12644.350550569994,170.09050163999927,54417.83339256001 2024-08-31,11:25:54.000,244,11043920,-795,0,1725103553,12644.390968429994,170.08345250999992,54417.574869120006 2024-08-31,11:25:55.000,244,11043942,-795,0,1725103554,12644.343814259999,170.11164903000463,54417.47006232 2024-08-31,11:25:56.000,244,11043893,-795,0,1725103555,12644.31686901999,170.07640338000056,54417.53993352 2024-08-31,11:25:57.000,244,11043842,-795,0,1725103556,12644.296660089989,170.09050163999927,54417.6028176 2024-08-31,11:25:58.000,244,11043905,-795,0,1725103557,12644.323605329999,170.12574729000335,54417.81243120001 2024-08-31,11:25:59.000,244,11043901,-795,0,1725103558,12644.350550569994,170.16099294000014,54417.889289520004 2024-08-31,11:26:00.000,244,11043866,-795,0,1725103559,12644.323605329999,170.17509119999886,54417.64474032001 2024-08-31,11:26:01.000,244,11043938,-795,0,1725103560,12644.303396399999,170.17509119999886,54417.51198504 2024-08-31,11:26:02.000,244,11043931,-795,0,1725103561,12644.40444105,170.2173859800023,54417.70063728 2024-08-31,11:26:03.000,244,11043918,-795,0,1725103562,12644.364023189999,170.21033685000293,54417.721598640004 2024-08-31,11:26:04.000,244,11043898,-795,0,1725103563,12644.370759499994,170.1962385900042,54417.61679184001 2024-08-31,11:26:05.000,244,11043942,-795,0,1725103564,12644.330341639994,170.2667298899978,54417.553907760004 2024-08-31,11:26:06.000,244,11043909,-795,0,1725103565,12644.35728687999,170.27377902000444,54417.56089488 2024-08-31,11:26:07.000,244,11043970,-795,0,1725103566,12644.37749580999,170.2173859800023,54417.386216880004 2024-08-31,11:26:08.000,244,11043926,-795,0,1725103567,12644.370759499994,170.2173859800023,54417.47704944001 2024-08-31,11:26:09.000,244,11043917,-795,0,1725103568,12644.42464998,170.22443511000165,54417.48403656 2024-08-31,11:26:10.000,244,11043898,-795,0,1725103569,12644.364023189999,170.25968075999845,54417.34429416 2024-08-31,11:26:11.000,244,11043892,-795,0,1725103570,12644.411177359994,170.27377902000444,54417.337307040005 2024-08-31,11:26:12.000,244,11043837,-795,0,1725103571,12644.52569463,170.231484240001,54417.574869120006 2024-08-31,11:26:13.000,244,11043848,-795,0,1725103572,12644.53916724999,170.29492641000252,54417.59583048001 2024-08-31,11:26:14.000,244,11043891,-795,0,1725103573,12644.512222009995,170.2808281500038,54417.52595928001 2024-08-31,11:26:15.000,244,11043933,-795,0,1725103574,12644.47854045999,170.33722118999867,54417.44910096001 2024-08-31,11:26:16.000,244,11043895,-795,0,1725103575,12644.5054857,170.29492641000252,54417.41416536 2024-08-31,11:26:17.000,244,11043945,-795,0,1725103576,12644.572848799995,170.29492641000252,54417.456088080005 2024-08-31,11:26:18.000,244,11043881,-795,0,1725103577,12644.64021189999,170.32312292999995,54417.64474032001 2024-08-31,11:26:19.000,244,11043898,-795,0,1725103578,12644.613266659995,170.28787728000316,54417.75653424 2024-08-31,11:26:20.000,244,11043892,-795,0,1725103579,12644.673893449995,170.2808281500038,54417.72858576 2024-08-31,11:26:21.000,244,11043845,-795,0,1725103580,12644.633475589995,170.2526316299991,54417.26743584 2024-08-31,11:26:22.000,244,11043815,-795,0,1725103581,12644.59979403999,170.25968075999845,54417.11371920001 2024-08-31,11:26:23.000,244,11043895,-795,0,1725103582,12644.694102379995,170.3160738000006,54417.015899519996 2024-08-31,11:26:24.000,244,11043901,-795,0,1725103583,12644.76146547999,170.30197554000188,54417.12769344 2024-08-31,11:26:25.000,244,11043938,-795,0,1725103584,12644.774938099996,170.37246684000274,54417.42115248 2024-08-31,11:26:26.000,244,11043923,-795,0,1725103585,12644.835564889996,170.32312292999995,54417.36525552 2024-08-31,11:26:27.000,244,11043918,-795,0,1725103586,12644.781674409991,170.36541771000338,54417.36525552 2024-08-31,11:26:28.000,244,11043892,-795,0,1725103587,12644.882719059991,170.34427031999803,54417.4630752 2024-08-31,11:26:29.000,244,11043895,-795,0,1725103588,12644.875982749996,170.35131945000467,54417.40019112001 2024-08-31,11:26:30.000,244,11043887,-795,0,1725103589,12644.902927989991,170.35131945000467,54417.56788200001 2024-08-31,11:26:31.000,244,11043930,-795,0,1725103590,12644.902927989991,170.30902467000124,54417.49102368 2024-08-31,11:26:32.000,244,11043912,-795,0,1725103591,12644.963554779992,170.32312292999995,54417.49801080001 2024-08-31,11:26:33.000,244,11043868,-795,0,1725103592,12645.037654189997,170.3160738000006,54417.553907760004 2024-08-31,11:26:34.000,244,11043916,-795,0,1725103593,12645.131962530002,170.29492641000252,54417.14166768001 2024-08-31,11:26:35.000,244,11043926,-795,0,1725103594,12645.138698839997,170.3160738000006,54417.02987376 2024-08-31,11:26:36.000,244,11043965,-795,0,1725103595,12645.199325629997,170.2667298899978,54416.86917 2024-08-31,11:26:37.000,244,11043857,-795,0,1725103596,12645.239743489998,170.29492641000252,54417.001925280005 2024-08-31,11:26:38.000,244,11043941,-795,0,1725103597,12645.259952419998,170.30902467000124,54417.29538432 2024-08-31,11:26:39.000,244,11043916,-795,0,1725103598,12645.300370279998,170.32312292999995,54417.30237144 2024-08-31,11:26:40.000,244,11043918,-795,0,1725103599,12645.293633969988,170.3160738000006,54417.19756464 2024-08-31,11:26:41.000,244,11043872,-755,0,1725103600,12645.280161349998,170.30197554000188,54417.393204 2024-08-31,11:26:42.000,244,11043899,-795,0,1725103601,12645.435096479989,170.32312292999995,54417.574869120006 2024-08-31,11:26:43.000,244,11043921,-795,0,1725103602,12645.441832789998,170.30197554000188,54417.48403656 2024-08-31,11:26:44.000,244,11043871,-795,0,1725103603,12645.53614112999,170.29492641000252,54417.6028176 2024-08-31,11:26:45.000,244,11043838,-795,0,1725103604,12645.401414929998,170.2808281500038,54417.0787836 2024-08-31,11:26:46.000,244,11043895,-795,0,1725103605,12645.55635005999,170.3301720599993,54417.21153888001 2024-08-31,11:26:47.000,244,11043868,-795,0,1725103606,12645.66413102,170.30902467000124,54416.91807984 2024-08-31,11:26:48.000,244,11043900,-795,0,1725103607,12645.70454888,170.29492641000252,54417.015899519996 2024-08-31,11:26:49.000,244,11043957,-795,0,1725103608,12645.67760363999,170.32312292999995,54416.953015440005 2024-08-31,11:26:50.000,244,11043916,-795,0,1725103609,12645.71802149999,170.3160738000006,54416.96000256 2024-08-31,11:26:51.000,244,11043931,-795,0,1725103610,12645.872956629995,170.3301720599993,54417.22551312 2024-08-31,11:26:52.000,244,11043885,-795,0,1725103611,12645.92011079999,170.3160738000006,54417.42813960001 2024-08-31,11:26:53.000,244,11043919,-795,0,1725103612,12645.92684711,170.33722118999867,54417.52595928001 2024-08-31,11:26:54.000,244,11043950,-795,0,1725103613,12645.96052865999,170.35131945000467,54417.337307040005 2024-08-31,11:26:55.000,244,11043928,-795,0,1725103614,12646.034628069996,170.36541771000338,54417.456088080005 2024-08-31,11:26:56.000,244,11043897,-795,0,1725103615,12646.034628069996,170.34427031999803,54417.407178240006 2024-08-31,11:26:57.000,244,11043923,-795,0,1725103616,12646.108727480001,170.36541771000338,54417.15564192 2024-08-31,11:26:58.000,244,11043869,-795,0,1725103617,12646.236717369997,170.36541771000338,54417.337307040005 2024-08-31,11:26:59.000,244,11043959,-795,0,1725103618,12646.270398920002,170.35131945000467,54417.37224264 2024-08-31,11:27:00.000,244,11043897,-795,0,1725103619,12646.310816780002,170.35836858000403,54417.015899519996 2024-08-31,11:27:01.000,244,11043914,-795,0,1725103620,12646.344498329992,170.3301720599993,54416.81327304 2024-08-31,11:27:02.000,244,11043878,-795,0,1725103621,12646.438806669998,170.3301720599993,54416.87615712001 2024-08-31,11:27:03.000,244,11043919,-795,0,1725103622,12646.465751909993,170.35131945000467,54417.050835120004 2024-08-31,11:27:04.000,244,11043901,-795,0,1725103623,12646.519642389998,170.34427031999803,54417.48403656 2024-08-31,11:27:05.000,244,11043917,-795,0,1725103624,12646.580269179998,170.33722118999867,54417.54692064001 2024-08-31,11:27:06.000,244,11043937,-795,0,1725103625,12646.647632279994,170.35836858000403,54417.518972159996 2024-08-31,11:27:07.000,244,11043974,-795,0,1725103626,12646.674577519989,170.35131945000467,54417.504997920005 2024-08-31,11:27:08.000,244,11043939,-795,0,1725103627,12646.81604002999,170.36541771000338,54417.35826840001 2024-08-31,11:27:09.000,244,11043898,-795,0,1725103628,12646.82277634,170.36541771000338,54417.28141008001 2024-08-31,11:27:10.000,244,11043935,-795,0,1725103629,12646.849721579994,170.35836858000403,54417.21153888001 2024-08-31,11:27:11.000,244,11043915,-795,0,1725103630,12646.950766229995,170.39361423000082,54417.28141008001 2024-08-31,11:27:12.000,244,11043928,-795,0,1725103631,12646.970975159995,170.3795159700021,54417.16262904001 2024-08-31,11:27:13.000,244,11043908,-795,0,1725103632,12647.00465671,170.40066336000018,54416.97397680001 2024-08-31,11:27:14.000,244,11043934,-795,0,1725103633,12647.112437669995,170.36541771000338,54417.09275784001 2024-08-31,11:27:15.000,244,11043936,-795,0,1725103634,12647.15959183999,170.38656510000146,54417.2534616 2024-08-31,11:27:16.000,244,11043881,-795,0,1725103635,12647.18653708,170.39361423000082,54417.21153888001 2024-08-31,11:27:17.000,244,11043841,-795,0,1725103636,12647.240427559991,170.32312292999995,54417.23250024001 2024-08-31,11:27:18.000,244,11043921,-795,0,1725103637,12647.294318039996,170.39361423000082,54417.407178240006 2024-08-31,11:27:19.000,244,11043899,-795,0,1725103638,12647.381890069992,170.45000727000297,54417.35826840001 2024-08-31,11:27:20.000,244,11043899,-795,0,1725103639,12647.422307929992,170.40771248999954,54417.31634568 2024-08-31,11:27:21.000,244,11043931,-795,0,1725103640,12647.422307929992,170.40066336000018,54417.2534616 2024-08-31,11:27:22.000,244,11043948,-795,0,1725103641,12647.462725789992,170.47115466000105,54417.31634568 2024-08-31,11:27:23.000,244,11043898,-795,0,1725103642,12647.583979369992,170.4641055300017,54417.24647448 2024-08-31,11:27:24.000,244,11043891,-795,0,1725103643,12647.570506750002,170.45000727000297,54417.22551312 2024-08-31,11:27:25.000,244,11043910,-795,0,1725103644,12647.644606159993,170.4641055300017,54417.386216880004 2024-08-31,11:27:26.000,244,11043853,-795,0,1725103645,12647.604188299993,170.39361423000082,54417.31634568 2024-08-31,11:27:27.000,244,11043928,-795,0,1725103646,12647.705232949993,170.39361423000082,54417.30237144 2024-08-31,11:27:28.000,244,11043970,-795,0,1725103647,12647.765859739993,170.36541771000338,54417.33031992001 2024-08-31,11:27:29.000,244,11043916,-795,0,1725103648,12647.752387119988,170.40771248999954,54417.24647448 2024-08-31,11:27:30.000,244,11043920,-795,0,1725103649,12647.833222839989,170.40066336000018,54417.22551312 2024-08-31,11:27:31.000,244,11043911,-795,0,1725103650,12647.900585939999,170.4147616199989,54417.47006232 2024-08-31,11:27:32.000,244,11043878,-795,0,1725103651,12647.914058559989,170.4429581400036,54417.456088080005 2024-08-31,11:27:33.000,244,11043846,-795,0,1725103652,12647.927531179994,170.4641055300017,54417.37922976001 2024-08-31,11:27:34.000,244,11043841,-795,0,1725103653,12647.846695459993,170.4429581400036,54417.26743584 2024-08-31,11:27:35.000,244,11043937,-795,0,1725103654,12647.880377009998,170.47115466000105,54417.30237144 2024-08-31,11:27:36.000,244,11043941,-795,0,1725103655,12647.920794869999,170.43590901000425,54417.3233328 2024-08-31,11:27:37.000,244,11043928,-795,0,1725103656,12647.954476419989,170.4429581400036,54417.393204 2024-08-31,11:27:38.000,244,11043935,-795,0,1725103657,12648.028575829994,170.42181074999826,54417.686663039996 2024-08-31,11:27:39.000,244,11043922,-795,0,1725103658,12648.06225738,170.4429581400036,54417.574869120006 2024-08-31,11:27:40.000,244,11043884,-795,0,1725103659,12648.021839519999,170.3795159700021,54417.29538432 2024-08-31,11:27:41.000,244,11043897,-795,0,1725103660,12648.021839519999,170.38656510000146,54417.2534616 2024-08-31,11:27:42.000,244,11043813,-795,0,1725103661,12648.09593892999,170.40066336000018,54417.09974496 2024-08-31,11:27:43.000,244,11043891,-795,0,1725103662,12648.068993689994,170.4147616199989,54417.09275784001 2024-08-31,11:27:44.000,244,11043901,-795,0,1725103663,12648.109411549995,170.39361423000082,54417.42813960001 2024-08-31,11:27:45.000,244,11043894,-795,0,1725103664,12648.07572999999,170.42181074999826,54417.30237144 2024-08-31,11:27:46.000,244,11043887,-795,0,1725103665,12648.1430931,170.42181074999826,54417.37922976001 2024-08-31,11:27:47.000,244,11043912,-795,0,1725103666,12648.17677464999,170.42181074999826,54417.49801080001 2024-08-31,11:27:48.000,244,11043878,-795,0,1725103667,12648.230665129995,170.4147616199989,54417.518972159996 2024-08-31,11:27:49.000,244,11043900,-795,0,1725103668,12648.210456199995,170.4288598800049,54417.64474032001 2024-08-31,11:27:50.000,244,11043930,-795,0,1725103669,12648.210456199995,170.4288598800049,54417.52595928001 2024-08-31,11:27:51.000,244,11043843,-795,0,1725103670,12648.22392882,170.4147616199989,54417.518972159996 2024-08-31,11:27:52.000,244,11043904,-795,0,1725103671,12648.27781929999,170.36541771000338,54417.42115248 2024-08-31,11:27:53.000,244,11043913,-795,0,1725103672,12648.27781929999,170.45705640000233,54417.26044872001 2024-08-31,11:27:54.000,244,11043889,-715,0,1725103673,12648.311500849995,170.42181074999826,54417.10673208 2024-08-31,11:27:55.000,244,11043924,-795,0,1725103674,12648.28455561,170.42181074999826,54417.08577072 2024-08-31,11:27:56.000,244,11043899,-795,0,1725103675,12648.30476454,170.4147616199989,54417.13468056 2024-08-31,11:27:57.000,244,11043851,-795,0,1725103676,12648.32497347,170.45705640000233,54417.48403656 2024-08-31,11:27:58.000,244,11043918,-795,0,1725103677,12648.372127639996,170.38656510000146,54417.48403656 2024-08-31,11:27:59.000,244,11043928,-795,0,1725103678,12648.42601812,170.45000727000297,54417.42813960001 2024-08-31,11:28:00.000,244,11043932,-795,0,1725103679,12648.35865501999,170.39361423000082,54417.386216880004 2024-08-31,11:28:01.000,244,11043900,-795,0,1725103680,12648.311500849995,170.4429581400036,54417.36525552 2024-08-31,11:28:02.000,244,11043916,-795,0,1725103681,12648.40580919,170.4147616199989,54417.61679184001 2024-08-31,11:28:03.000,244,11043953,-795,0,1725103682,12648.479908599991,170.4288598800049,54417.7774956 2024-08-31,11:28:04.000,244,11043891,-795,0,1725103683,12648.44622705,170.4641055300017,54417.686663039996 2024-08-31,11:28:05.000,244,11043834,-795,0,1725103684,12648.473172289996,170.45000727000297,54417.06480936001 2024-08-31,11:28:06.000,244,11043924,-795,0,1725103685,12648.39907287999,170.40771248999954,54417.02987376 2024-08-31,11:28:07.000,244,11043895,-795,0,1725103686,12648.44622705,170.45000727000297,54417.05782224 2024-08-31,11:28:08.000,244,11043894,-795,0,1725103687,12648.533799079996,170.45705640000233,54417.10673208 2024-08-31,11:28:09.000,244,11043893,-795,0,1725103688,12648.520326459991,170.49935117999848,54417.456088080005 2024-08-31,11:28:10.000,244,11043928,-795,0,1725103689,12648.533799079996,170.48525291999977,54417.37922976001 2024-08-31,11:28:11.000,244,11043896,-795,0,1725103690,12648.506853840001,170.51344944000448,54417.37224264 2024-08-31,11:28:12.000,244,11043870,-795,0,1725103691,12648.574216939996,170.4782037900004,54417.7076244 2024-08-31,11:28:13.000,244,11043848,-795,0,1725103692,12648.554008009996,170.52049857000384,54417.63076608 2024-08-31,11:28:14.000,244,11043909,-795,0,1725103693,12648.547271700001,170.49935117999848,54417.66570168001 2024-08-31,11:28:15.000,244,11043923,-795,0,1725103694,12648.493381219996,170.54164596000192,54417.61679184001 2024-08-31,11:28:16.000,244,11043928,-795,0,1725103695,12648.500117529991,170.53459683000256,54417.51198504 2024-08-31,11:28:17.000,244,11043907,-795,0,1725103696,12648.513590149996,170.5275477000032,54417.351281279996 2024-08-31,11:28:18.000,244,11043903,-795,0,1725103697,12648.567480630001,170.50640030999784,54417.23250024001 2024-08-31,11:28:19.000,244,11043914,-795,0,1725103698,12648.574216939996,170.51344944000448,54417.17660328 2024-08-31,11:28:20.000,244,11043912,-795,0,1725103699,12648.574216939996,170.50640030999784,54417.218526000004 2024-08-31,11:28:21.000,244,11043883,-795,0,1725103700,12648.500117529991,170.55574422000063,54417.06480936001 2024-08-31,11:28:22.000,244,11043922,-795,0,1725103701,12648.506853840001,170.56279335,54417.12769344 2024-08-31,11:28:23.000,244,11043910,-795,0,1725103702,12648.506853840001,170.60508813000342,54417.58884336 2024-08-31,11:28:24.000,244,11043928,-795,0,1725103703,12648.493381219996,170.54869509000127,54417.69365016001 2024-08-31,11:28:25.000,244,11043891,-795,0,1725103704,12648.459699669991,170.58394073999807,54417.58884336 2024-08-31,11:28:26.000,244,11043903,-795,0,1725103705,12648.500117529991,170.6262355200015,54417.65172744 2024-08-31,11:28:27.000,244,11043892,-795,0,1725103706,12648.479908599991,170.61918639000214,54417.59583048001 2024-08-31,11:28:28.000,244,11043900,-795,0,1725103707,12648.580953249992,170.58394073999807,54417.51198504 2024-08-31,11:28:29.000,244,11043888,-795,0,1725103708,12648.520326459991,170.6755794300043,54417.49102368 2024-08-31,11:28:30.000,244,11043916,-795,0,1725103709,12648.520326459991,170.66853029999766,54417.623778960005 2024-08-31,11:28:31.000,244,11043913,-795,0,1725103710,12648.412545499996,170.65443203999894,54417.22551312 2024-08-31,11:28:32.000,244,11043943,-795,0,1725103711,12648.42601812,170.64738290999958,54417.169616160005 2024-08-31,11:28:33.000,244,11043856,-795,0,1725103712,12648.372127639996,170.6755794300043,54417.22551312 2024-08-31,11:28:34.000,244,11043929,-795,0,1725103713,12648.540535389991,170.65443203999894,54417.48403656 2024-08-31,11:28:35.000,244,11043920,-795,0,1725103714,12648.459699669991,170.689677690003,54417.574869120006 2024-08-31,11:28:36.000,244,11043912,-795,0,1725103715,12648.459699669991,170.66853029999766,54417.72858576 2024-08-31,11:28:37.000,244,11043941,-795,0,1725103716,12648.439490739991,170.7108250800011,54417.73557288001 2024-08-31,11:28:38.000,244,11043896,-795,0,1725103717,12648.439490739991,170.70377595000173,54417.7076244 2024-08-31,11:28:39.000,244,11043904,-795,0,1725103718,12648.459699669991,170.75311986000452,54417.59583048001 2024-08-31,11:28:40.000,244,11043963,-795,0,1725103719,12648.459699669991,170.74607072999788,54417.58884336 2024-08-31,11:28:41.000,244,11043948,-795,0,1725103720,12648.432754429996,170.7883655100013,54417.53993352 2024-08-31,11:28:42.000,244,11043895,-795,0,1725103721,12648.46643598,170.8095128999994,54417.553907760004 2024-08-31,11:28:43.000,244,11043899,-795,0,1725103722,12648.459699669991,170.7883655100013,54417.54692064001 2024-08-31,11:28:44.000,244,11043893,-795,0,1725103723,12648.493381219996,170.74607072999788,54417.65172744 2024-08-31,11:28:45.000,244,11043886,-795,0,1725103724,12648.473172289996,170.76016899000388,54417.26743584 2024-08-31,11:28:46.000,244,11043928,-795,0,1725103725,12648.46643598,170.80246377000003,54417.47704944001 2024-08-31,11:28:47.000,244,11043951,-795,0,1725103726,12648.439490739991,170.8236111599981,54417.47006232 2024-08-31,11:28:48.000,244,11043905,-795,0,1725103727,12648.479908599991,170.80246377000003,54417.6028176 2024-08-31,11:28:49.000,244,11043900,-795,0,1725103728,12648.479908599991,170.8377094200041,54417.686663039996 2024-08-31,11:28:50.000,244,11043914,-795,0,1725103729,12648.500117529991,170.8729550700009,54417.53993352 2024-08-31,11:28:51.000,244,11043895,-795,0,1725103730,12648.547271700001,170.88705332999962,54417.49801080001 2024-08-31,11:28:52.000,244,11043927,-795,0,1725103731,12648.540535389991,170.9082007199977,54417.63076608 2024-08-31,11:28:53.000,244,11043901,-795,0,1725103732,12648.452963359996,170.89410245999898,54417.54692064001 2024-08-31,11:28:54.000,244,11043919,-795,0,1725103733,12648.527062770001,170.91524985000433,54417.6377532 2024-08-31,11:28:55.000,244,11043875,-795,0,1725103734,12648.459699669991,170.98574114999792,54417.456088080005 2024-08-31,11:28:56.000,244,11043920,-795,0,1725103735,12648.48664491,170.9716428899992,54417.47704944001 2024-08-31,11:28:57.000,244,11043947,-795,0,1725103736,12648.44622705,170.95754463000048,54417.67967592 2024-08-31,11:28:58.000,244,11043933,-795,0,1725103737,12648.567480630001,170.95754463000048,54417.553907760004 2024-08-31,11:28:59.000,244,11043898,-795,0,1725103738,12648.540535389991,170.99279028000456,54417.58185624 2024-08-31,11:29:00.000,244,11043879,-795,0,1725103739,12648.594425869996,171.00688854000327,54417.5329464 2024-08-31,11:29:01.000,244,11043889,-795,0,1725103740,12648.48664491,171.02803593000135,54417.30237144 2024-08-31,11:29:02.000,244,11043960,-795,0,1725103741,12648.567480630001,171.07033071000478,54417.504997920005 2024-08-31,11:29:03.000,244,11043923,-795,0,1725103742,12648.560744319991,171.11262549000094,54417.574869120006 2024-08-31,11:29:04.000,244,11043914,-795,0,1725103743,12648.567480630001,171.0844289700035,54417.6028176 2024-08-31,11:29:05.000,244,11043902,-795,0,1725103744,12648.574216939996,171.12672374999966,54417.63076608 2024-08-31,11:29:06.000,244,11043942,-795,0,1725103745,12648.560744319991,171.1831167900018,54417.574869120006 2024-08-31,11:29:07.000,244,11043886,-795,0,1725103746,12648.587689560001,171.17606766000245,54417.553907760004 2024-08-31,11:29:08.000,244,11043885,-795,0,1725103747,12648.648316350002,171.20426417999988,54417.574869120006 2024-08-31,11:29:09.000,244,11043918,-795,0,1725103748,12648.560744319991,171.21131330999924,54417.7774956 2024-08-31,11:29:10.000,244,11043906,-795,0,1725103749,12648.574216939996,171.2183624399986,54417.61679184001 2024-08-31,11:29:11.000,244,11043940,-795,0,1725103750,12648.500117529991,171.19721505000052,54417.351281279996 2024-08-31,11:29:12.000,244,11043914,-795,0,1725103751,12648.587689560001,171.2183624399986,54417.407178240006 2024-08-31,11:29:13.000,244,11043950,-795,0,1725103752,12648.628107420001,171.26065722000203,54417.33031992001 2024-08-31,11:29:14.000,244,11043867,-795,0,1725103753,12648.614634799997,171.25360809000267,54417.26743584 2024-08-31,11:29:15.000,244,11043920,-795,0,1725103754,12648.567480630001,171.29590286999883,54417.44910096001 2024-08-31,11:29:16.000,244,11043936,-795,0,1725103755,12648.607898490001,171.29590286999883,54417.42813960001 2024-08-31,11:29:17.000,244,11043874,-795,0,1725103756,12648.641580039992,171.2677063500014,54417.504997920005 2024-08-31,11:29:18.000,244,11043879,-795,0,1725103757,12648.648316350002,171.29590286999883,54417.504997920005 2024-08-31,11:29:19.000,244,11043885,-795,0,1725103758,12648.634843729997,171.31000113000482,54417.58185624 2024-08-31,11:29:20.000,244,11043900,-795,0,1725103759,12648.628107420001,171.33819765000226,54417.4630752 2024-08-31,11:29:21.000,244,11043883,-795,0,1725103760,12648.607898490001,171.33819765000226,54417.67967592 2024-08-31,11:29:22.000,244,11043948,-795,0,1725103761,12648.668525280002,171.32409939000354,54417.75653424 2024-08-31,11:29:23.000,244,11043934,-795,0,1725103762,12648.675261589997,171.29590286999883,54417.7076244 2024-08-31,11:29:24.000,244,11043869,-795,0,1725103763,12648.715679449997,171.37344329999905,54417.49102368 2024-08-31,11:29:25.000,244,11043905,-795,0,1725103764,12648.668525280002,171.3663941699997,54417.183590399996 2024-08-31,11:29:26.000,244,11043928,-795,0,1725103765,12648.621371109992,171.34524678000162,54416.97397680001 2024-08-31,11:29:27.000,244,11043914,-795,0,1725103766,12648.708943140002,171.37344329999905,54417.050835120004 2024-08-31,11:29:28.000,244,11043954,-795,0,1725103767,12648.715679449997,171.40163982000377,54417.40019112001 2024-08-31,11:29:29.000,244,11043896,-795,0,1725103768,12648.722415759992,171.43688547000056,54417.44910096001 2024-08-31,11:29:30.000,244,11043939,-795,0,1725103769,12648.722415759992,171.43688547000056,54417.43512672 2024-08-31,11:29:31.000,244,11043863,-795,0,1725103770,12648.722415759992,171.45803285999864,54417.41416536 2024-08-31,11:29:32.000,244,11043885,-795,0,1725103771,12648.796515169997,171.465081989998,54417.553907760004 2024-08-31,11:29:33.000,244,11043928,-795,0,1725103772,12648.735888379997,171.40163982000377,54417.6028176 2024-08-31,11:29:34.000,244,11043863,-795,0,1725103773,12648.756097309997,171.44393459999992,54417.6028176 2024-08-31,11:29:35.000,244,11043925,-795,0,1725103774,12648.735888379997,171.45803285999864,54417.56788200001 2024-08-31,11:29:36.000,244,11043899,-795,0,1725103775,12648.668525280002,171.42278721000184,54417.40019112001 2024-08-31,11:29:37.000,244,11043918,-795,0,1725103776,12648.675261589997,171.45098372999928,54417.02288664001 2024-08-31,11:29:38.000,244,11043918,-795,0,1725103777,12648.803251479992,171.48622938000335,54417.12769344 2024-08-31,11:29:39.000,244,11043994,-795,0,1725103778,12648.809987790002,171.48622938000335,54417.06480936001 2024-08-31,11:29:40.000,244,11043865,-795,0,1725103779,12648.850405650002,171.50737677000143,54417.05782224 2024-08-31,11:29:41.000,244,11043914,-755,0,1725103780,12648.776306239997,171.50737677000143,54417.015899519996 2024-08-31,11:29:42.000,244,11043921,-795,0,1725103781,12648.803251479992,171.57081894000294,54417.21153888001 2024-08-31,11:29:43.000,244,11043916,-795,0,1725103782,12648.796515169997,171.57081894000294,54417.3233328 2024-08-31,11:29:44.000,244,11043907,-795,0,1725103783,12648.769569930002,171.6131137199991,54417.49801080001 2024-08-31,11:29:45.000,244,11043896,-795,0,1725103784,12648.776306239997,171.62016284999845,54417.44910096001 2024-08-31,11:29:46.000,244,11043918,-795,0,1725103785,12648.816724099997,171.65540850000252,54417.37224264 2024-08-31,11:29:47.000,244,11043937,-795,0,1725103786,12648.769569930002,171.66245763000188,54417.37922976001 2024-08-31,11:29:48.000,244,11043895,-795,0,1725103787,12648.836933029997,171.71885067000403,54417.393204 2024-08-31,11:29:49.000,244,11043920,-795,0,1725103788,12648.830196720002,171.7399980600021,54417.23250024001 2024-08-31,11:29:50.000,244,11043910,-795,0,1725103789,12648.830196720002,171.7752437099989,54417.19057752001 2024-08-31,11:29:51.000,244,11043887,-795,0,1725103790,12648.850405650002,171.7752437099989,54416.77135032 2024-08-31,11:29:52.000,244,11043880,-795,0,1725103791,12648.863878269993,171.80344023000362,54416.77833744001 2024-08-31,11:29:53.000,244,11043884,-795,0,1725103792,12648.931241369988,171.85278413999913,54416.92506696001 2024-08-31,11:29:54.000,244,11043889,-795,0,1725103793,12648.944713989993,171.92327544,54416.94602832001 2024-08-31,11:29:55.000,244,11043907,-795,0,1725103794,12648.958186609998,171.96557022000343,54417.21153888001 2024-08-31,11:29:56.000,244,11043885,-795,0,1725103795,12648.964922919993,171.9867176100015,54417.183590399996 2024-08-31,11:29:57.000,244,11043845,-795,0,1725103796,12648.998604469998,172.00786499999958,54417.218526000004 2024-08-31,11:29:58.000,244,11043933,-795,0,1725103797,12649.005340779993,172.05720891000237,54417.24647448 2024-08-31,11:29:59.000,244,11043944,-795,0,1725103798,12649.032286019989,172.09245455999917,54417.19057752001 2024-08-31,11:30:00.000,244,11043943,-795,0,1725103799,12648.958186609998,172.12770021000324,54416.9390412 2024-08-31,11:30:01.000,244,11043954,-795,0,1725103800,12648.985131849993,172.1840932499981,54416.85519576001 2024-08-31,11:30:02.000,244,11043932,-795,0,1725103801,12649.153539599989,172.21228977000283,54417.05782224 2024-08-31,11:30:03.000,244,11043889,-795,0,1725103802,12649.133330669989,172.20524064000347,54416.97397680001 2024-08-31,11:30:04.000,244,11043892,-795,0,1725103803,12649.207430079994,172.2686828099977,54416.694492 2024-08-31,11:30:05.000,244,11043882,-795,0,1725103804,12649.140066979999,172.28983020000305,54416.53378824 2024-08-31,11:30:06.000,244,11043936,-795,0,1725103805,12649.086176499994,172.2686828099977,54416.52680112 2024-08-31,11:30:07.000,244,11043948,-795,0,1725103806,12649.126594359994,172.3321249799992,54416.715453360004 2024-08-31,11:30:08.000,244,11043926,-795,0,1725103807,12649.146803289994,172.40966540999943,54417.05782224 2024-08-31,11:30:09.000,244,11043922,-795,0,1725103808,12649.21416638999,172.40966540999943,54417.09974496 2024-08-31,11:30:10.000,244,11043890,-795,0,1725103809,12649.241111629999,172.43786193000415,54417.001925280005 2024-08-31,11:30:11.000,244,11043914,-795,0,1725103810,12649.220902699999,172.49425496999902,54416.680517759996 2024-08-31,11:30:12.000,244,11043926,-795,0,1725103811,12649.268056869994,172.5295006200031,54416.86218288 2024-08-31,11:30:13.000,244,11043896,-795,0,1725103812,12649.26132056,172.5647462699999,54416.81327304 2024-08-31,11:30:14.000,244,11043942,-795,0,1725103813,12649.32194735,172.5647462699999,54416.75737608001 2024-08-31,11:30:15.000,244,11043945,-795,0,1725103814,12649.26132056,172.55769714000053,54416.666543520005 2024-08-31,11:30:16.000,244,11043906,-795,0,1725103815,12649.247847939994,172.62113931000204,54416.59667232 2024-08-31,11:30:17.000,244,11043951,-795,0,1725103816,12649.288265799994,172.63523757000075,54416.47090416001 2024-08-31,11:30:18.000,244,11043911,-795,0,1725103817,12649.25458424999,172.63523757000075,54416.42199432001 2024-08-31,11:30:19.000,244,11043939,-795,0,1725103818,12649.39604675999,172.65638495999883,54416.694492 2024-08-31,11:30:20.000,244,11043911,-795,0,1725103819,12649.37583782999,172.68458148000354,54416.512826879996 2024-08-31,11:30:21.000,244,11043922,-795,0,1725103820,12649.369101519995,172.69867974000226,54416.53378824 2024-08-31,11:30:22.000,244,11043896,-795,0,1725103821,12649.38257414,172.7903184300012,54416.70846624001 2024-08-31,11:30:23.000,244,11043932,-795,0,1725103822,12649.39604675999,172.80441668999993,54416.53378824 2024-08-31,11:30:24.000,244,11043971,-795,0,1725103823,12649.41625568999,172.86080973000207,54416.6246208 2024-08-31,11:30:25.000,244,11043876,-795,0,1725103824,12649.429728309995,172.88195712000015,54416.63160792 2024-08-31,11:30:26.000,244,11043865,-795,0,1725103825,12649.429728309995,172.86785886000143,54416.59667232 2024-08-31,11:30:27.000,244,11043928,-795,0,1725103826,12649.36236521,172.8749079900008,54416.28923904 2024-08-31,11:30:28.000,244,11043908,-795,0,1725103827,12649.449937239995,172.88195712000015,54416.40802008 2024-08-31,11:30:29.000,244,11043870,-795,0,1725103828,12649.52403665,172.8749079900008,54416.547762480004 2024-08-31,11:30:30.000,244,11043878,-795,0,1725103829,12649.48361879,172.90310450999823,54416.65955640001 2024-08-31,11:30:31.000,244,11043912,-795,0,1725103830,12649.46340986,172.8890062499995,54416.31718752 2024-08-31,11:30:32.000,244,11043925,-795,0,1725103831,12649.49709140999,172.8890062499995,54416.32417464001 2024-08-31,11:30:33.000,244,11043919,-795,0,1725103832,12649.55771819999,172.89605537999887,54416.39404584001 2024-08-31,11:30:34.000,244,11043923,-795,0,1725103833,12649.591399749996,172.93130103000294,54416.212380720004 2024-08-31,11:30:35.000,244,11043911,-795,0,1725103834,12649.530772959995,172.95949755000038,54416.47789128 2024-08-31,11:30:36.000,244,11043915,-795,0,1725103835,12649.550981889995,172.99474320000445,54416.38705872 2024-08-31,11:30:37.000,244,11043933,-795,0,1725103836,12649.591399749996,173.0017923300038,54416.401032960006 2024-08-31,11:30:38.000,244,11043882,-795,0,1725103837,12649.652026539996,173.0229397200019,54416.39404584001 2024-08-31,11:30:39.000,244,11043871,-795,0,1725103838,12649.6250813,173.05113623999932,54416.31718752 2024-08-31,11:30:40.000,244,11043880,-795,0,1725103839,12649.591399749996,173.07228363000468,54416.2403292 2024-08-31,11:30:41.000,244,11043935,-795,0,1725103840,12649.59813605999,173.06523449999804,54416.33814888 2024-08-31,11:30:42.000,244,11043941,-795,0,1725103841,12649.652026539996,173.07933276000404,54416.512826879996 2024-08-31,11:30:43.000,244,11043891,-795,0,1725103842,12649.705917020001,173.0370379800006,54416.37308448001 2024-08-31,11:30:44.000,244,11043860,-795,0,1725103843,12649.68570809,173.10752928000147,54416.2403292 2024-08-31,11:30:45.000,244,11043871,-795,0,1725103844,12649.719389639991,173.09343102000275,54416.1005868 2024-08-31,11:30:46.000,244,11043899,-795,0,1725103845,12649.719389639991,173.07933276000404,54415.876998960004 2024-08-31,11:30:47.000,244,11043908,-795,0,1725103846,12649.746334880001,173.07228363000468,54415.81411488 2024-08-31,11:30:48.000,244,11043938,-795,0,1725103847,12649.813697979997,173.12867666999955,54416.17744512001 2024-08-31,11:30:49.000,244,11043905,-795,0,1725103848,12649.908006320002,173.09343102000275,54416.15648376001 2024-08-31,11:30:50.000,244,11043921,-795,0,1725103849,12649.894533699997,173.07228363000468,54416.00975424001 2024-08-31,11:30:51.000,244,11043926,-795,0,1725103850,12649.982105729992,173.00884146000317,54415.98180576 2024-08-31,11:30:52.000,244,11043888,-795,0,1725103851,12650.042732519993,172.98064493999846,54415.98879288001 2024-08-31,11:30:53.000,244,11043911,-795,0,1725103852,12649.988842040002,172.95244842000102,54416.163470880005 2024-08-31,11:30:54.000,244,11043936,-795,0,1725103853,12650.009050970002,172.96654667999974,54416.10757392001 2024-08-31,11:30:55.000,244,11043916,-795,0,1725103854,12649.955160489997,172.99474320000445,54416.10757392001 2024-08-31,11:30:56.000,244,11043917,-795,0,1725103855,12649.948424180002,172.9735958099991,54415.79315352 2024-08-31,11:30:57.000,244,11043909,-795,0,1725103856,12650.015787279997,173.0017923300038,54415.58353992001 2024-08-31,11:30:58.000,244,11043945,-795,0,1725103857,12650.150513479988,172.9735958099991,54415.75123080001 2024-08-31,11:30:59.000,244,11043890,-795,0,1725103858,12650.217876579998,172.95244842000102,54415.77219216001 2024-08-31,11:31:00.000,244,11043902,-795,0,1725103859,12650.291975989989,172.95949755000038,54415.80014064001 2024-08-31,11:31:01.000,244,11043921,-795,0,1725103860,12650.231349199988,172.98064493999846,54415.83507624 2024-08-31,11:31:02.000,244,11043867,-795,0,1725103861,12650.291975989989,172.99474320000445,54415.9259088 2024-08-31,11:31:03.000,244,11043877,-795,0,1725103862,12650.325657539994,172.95949755000038,54415.897960320006 2024-08-31,11:31:04.000,244,11043922,-795,0,1725103863,12650.345866469994,172.94539929000166,54416.0307156 2024-08-31,11:31:05.000,244,11043887,-795,0,1725103864,12650.426702189994,172.93130103000294,54416.15648376001 2024-08-31,11:31:06.000,244,11043896,-795,0,1725103865,12650.419965879999,172.92425190000358,54416.19840648 2024-08-31,11:31:07.000,244,11043891,-795,0,1725103866,12650.460383739999,172.91720277000422,54416.22635496001 2024-08-31,11:31:08.000,244,11043870,-795,0,1725103867,12650.527746839995,172.91015364000486,54416.28923904 2024-08-31,11:31:09.000,244,11043882,-795,0,1725103868,12650.608582559995,172.90310450999823,54415.876998960004 2024-08-31,11:31:10.000,244,11043907,-795,0,1725103869,12650.62205518,172.8749079900008,54415.70232096001 2024-08-31,11:31:11.000,244,11043892,-795,0,1725103870,12650.608582559995,172.80441668999993,54415.61847552 2024-08-31,11:31:12.000,244,11043890,-795,0,1725103871,12650.64226411,172.81851494999864,54415.58353992001 2024-08-31,11:31:13.000,244,11043916,-795,0,1725103872,12650.74330876,172.7762201700025,54415.69533384 2024-08-31,11:31:14.000,244,11043868,-795,0,1725103873,12650.810671859996,172.80441668999993,54416.05866408001 2024-08-31,11:31:15.000,244,11043918,-795,0,1725103874,12650.80393555,172.74802364999778,54415.93988304001 2024-08-31,11:31:16.000,244,11043909,-795,0,1725103875,12650.830880789996,172.7268762599997,54416.0307156 2024-08-31,11:31:17.000,244,11043947,-795,0,1725103876,12650.84435341,172.6916306100029,54415.88398608 2024-08-31,11:31:18.000,244,11043873,-795,0,1725103877,12650.958870679991,172.69867974000226,54416.10757392001 2024-08-31,11:31:19.000,244,11043912,-795,0,1725103878,12650.958870679991,172.6634340899982,54416.114561040005 2024-08-31,11:31:20.000,244,11043942,-795,0,1725103879,12650.979079609991,172.62113931000204,54415.98180576 2024-08-31,11:31:21.000,244,11043910,-795,0,1725103880,12650.911716509996,172.60704105000332,54415.562578560006 2024-08-31,11:31:22.000,244,11043915,-795,0,1725103881,12651.059915329992,172.5647462699999,54415.88398608 2024-08-31,11:31:23.000,244,11043893,-795,0,1725103882,12651.174432599997,172.50835322999774,54415.67437248001 2024-08-31,11:31:24.000,244,11043871,-795,0,1725103883,12651.235059389997,172.5295006200031,54415.60450128001 2024-08-31,11:31:25.000,244,11043922,-795,0,1725103884,12651.282213559993,172.5295006200031,54415.61847552 2024-08-31,11:31:26.000,244,11043929,-795,0,1725103885,12651.268740940002,172.4308128000048,54415.41584904001 2024-08-31,11:31:27.000,244,11043883,-795,0,1725103886,12651.315895109998,172.39556715000072,54415.730269440006 2024-08-31,11:31:28.000,244,11043876,-795,0,1725103887,12651.349576660003,172.4449110600035,54416.08661256001 2024-08-31,11:31:29.000,244,11043908,-795,0,1725103888,12651.464093929993,172.40966540999943,54416.17744512001 2024-08-31,11:31:30.000,244,11043907,-795,0,1725103889,12651.457357619998,172.36032150000392,54416.17744512001 2024-08-31,11:31:31.000,244,11043922,-795,0,1725103890,12651.504511789994,172.31097759000113,54416.12853528 2024-08-31,11:31:32.000,244,11043927,-795,0,1725103891,12651.619029059999,172.26163367999834,54416.00975424001 2024-08-31,11:31:33.000,244,11043936,-795,0,1725103892,12651.65271060999,172.24048629000026,54415.98180576 2024-08-31,11:31:34.000,244,11043923,-795,0,1725103893,12651.706601089994,172.21933890000219,54416.07263832 2024-08-31,11:31:35.000,244,11043857,-795,0,1725103894,12651.71333739999,172.14179847000196,54416.00276712 2024-08-31,11:31:36.000,244,11043892,-795,0,1725103895,12651.80090943,172.06425804000173,54415.88398608 2024-08-31,11:31:37.000,244,11043931,-795,0,1725103896,12651.787436809995,172.04311065000365,54415.66738536 2024-08-31,11:31:38.000,244,11043942,-795,0,1725103897,12651.86153622,172.00081587000022,54415.730269440006 2024-08-31,11:31:39.000,244,11043915,-795,0,1725103898,12651.96258087,171.90212805000192,54416.044689840004 2024-08-31,11:31:40.000,244,11043931,-795,0,1725103899,12651.96258087,171.93032456999936,54416.02372848 2024-08-31,11:31:41.000,244,11043911,-795,0,1725103900,12651.969317179995,171.85278413999913,54416.19141936 2024-08-31,11:31:42.000,244,11043915,-795,0,1725103901,12652.02320766,171.8245876200017,54416.17744512001 2024-08-31,11:31:43.000,244,11043954,-795,0,1725103902,12652.077098139991,171.7752437099989,54416.12853528 2024-08-31,11:31:44.000,244,11043942,-795,0,1725103903,12652.12425231,171.75409632000083,54416.14250952 2024-08-31,11:31:45.000,244,11043950,-795,0,1725103904,12652.151197549996,171.69770327999868,54416.14250952 2024-08-31,11:31:46.000,244,11043924,-795,0,1725103905,12652.157933859991,171.65540850000252,54416.19141936 2024-08-31,11:31:47.000,244,11043879,-795,0,1725103906,12652.184879100001,171.54967155000486,54416.20539360001 2024-08-31,11:31:48.000,244,11043891,-795,0,1725103907,12652.265714820001,171.479180250004,54416.25430344001 2024-08-31,11:31:49.000,244,11043893,-795,0,1725103908,12652.265714820001,171.45803285999864,54416.19840648 2024-08-31,11:31:50.000,244,11043926,-795,0,1725103909,12652.258978509992,171.37344329999905,54416.21936784 2024-08-31,11:31:51.000,244,11043943,-795,0,1725103910,12652.306132680002,171.32409939000354,54416.114561040005 2024-08-31,11:31:52.000,244,11043909,-795,0,1725103911,12652.339814229992,171.2324607000046,54416.1005868 2024-08-31,11:31:53.000,244,11043883,-795,0,1725103912,12652.488013050002,171.2324607000046,54416.27526480001 2024-08-31,11:31:54.000,244,11043913,-795,0,1725103913,12652.541903529993,171.2183624399986,54416.43596856 2024-08-31,11:31:55.000,244,11043920,-795,0,1725103914,12652.548639840003,171.19016592000116,54416.401032960006 2024-08-31,11:31:56.000,244,11043930,-795,0,1725103915,12652.595794009998,171.14082200999837,54416.345135999996 2024-08-31,11:31:57.000,244,11043861,-795,0,1725103916,12652.602530319993,171.07737984000414,54416.47789128 2024-08-31,11:31:58.000,244,11043914,-795,0,1725103917,12652.642948179993,171.0562324499988,54416.47090416001 2024-08-31,11:31:59.000,244,11043905,-795,0,1725103918,12652.703574969993,170.99279028000456,54416.54077536001 2024-08-31,11:32:00.000,244,11043929,-795,0,1725103919,12652.656420799998,170.9363972400024,54416.51981400001 2024-08-31,11:32:01.000,244,11043909,-795,0,1725103920,12652.669893419989,170.9082007199977,54416.64558216 2024-08-31,11:32:02.000,244,11043943,-795,0,1725103921,12652.818092239999,170.84475855000346,54416.93205408 2024-08-31,11:32:03.000,244,11043981,-795,0,1725103922,12652.85177378999,170.7883655100013,54416.736414720006 2024-08-31,11:32:04.000,244,11043895,-795,0,1725103923,12652.838301169999,170.76016899000388,54416.74340184 2024-08-31,11:32:05.000,244,11043896,-795,0,1725103924,12652.838301169999,170.71787421000045,54416.64558216 2024-08-31,11:32:06.000,244,11043875,-795,0,1725103925,12652.858510099999,170.6755794300043,54416.46391704 2024-08-31,11:32:07.000,244,11043862,-795,0,1725103926,12652.885455339994,170.6262355200015,54416.4848784 2024-08-31,11:32:08.000,244,11043913,-795,0,1725103927,12652.95281843999,170.60508813000342,54416.96000256 2024-08-31,11:32:09.000,244,11043909,-795,0,1725103928,12652.97302736999,170.5768916099987,54416.98795104 2024-08-31,11:32:10.000,244,11043896,-795,0,1725103929,12652.93260950999,170.52049857000384,54416.953015440005 2024-08-31,11:32:11.000,244,11043921,-795,0,1725103930,12652.93934582,170.49935117999848,54416.94602832001 2024-08-31,11:32:12.000,244,11043920,-795,0,1725103931,12653.02018154,170.47115466000105,54417.1486548 2024-08-31,11:32:13.000,244,11043824,-795,0,1725103932,12652.95955475,170.42181074999826,54417.20455176 2024-08-31,11:32:14.000,244,11043888,-795,0,1725103933,12653.006708919995,170.39361423000082,54417.35826840001 2024-08-31,11:32:15.000,244,11043918,-795,0,1725103934,12652.97976368,170.38656510000146,54417.35826840001 2024-08-31,11:32:16.000,244,11043894,-795,0,1725103935,12652.95955475,170.2808281500038,54417.24647448 2024-08-31,11:32:17.000,244,11043919,-795,0,1725103936,12652.99997261,170.32312292999995,54416.98795104 2024-08-31,11:32:18.000,244,11043903,-795,0,1725103937,12653.05386308999,170.28787728000316,54417.0787836 2024-08-31,11:32:19.000,244,11043933,-795,0,1725103938,12653.0605994,170.23853337000037,54417.16262904001 2024-08-31,11:32:20.000,244,11043891,-795,0,1725103939,12653.08080833,170.23853337000037,54417.15564192 2024-08-31,11:32:21.000,244,11043901,-795,0,1725103940,12653.047126779995,170.21033685000293,54417.337307040005 2024-08-31,11:32:22.000,244,11043866,-795,0,1725103941,12653.07407201999,170.17509119999886,54417.42813960001 2024-08-31,11:32:23.000,244,11043870,-795,0,1725103942,12653.07407201999,170.20328772000357,54417.5329464 2024-08-31,11:32:24.000,244,11043913,-795,0,1725103943,12653.04039047,170.118698160004,54417.79845696 2024-08-31,11:32:25.000,244,11043911,-795,0,1725103944,12653.03365415999,170.1327964200027,54417.80544408 2024-08-31,11:32:26.000,244,11043910,-795,0,1725103945,12653.026917849995,170.09050163999927,54417.889289520004 2024-08-31,11:32:27.000,244,11043941,-795,0,1725103946,12653.026917849995,170.02705946999777,54417.83339256001 2024-08-31,11:32:28.000,244,11043887,-795,0,1725103947,12653.05386308999,170.0059120799997,54418.01505768 2024-08-31,11:32:29.000,244,11043892,-795,0,1725103948,12652.95281843999,169.99886295000033,54417.59583048001 2024-08-31,11:32:30.000,244,11043921,-795,0,1725103949,12652.99997261,169.94246990999818,54417.56089488 2024-08-31,11:32:31.000,244,11043921,-795,0,1725103950,12652.99323629999,169.92837164999946,54417.49102368 2024-08-31,11:32:32.000,244,11043937,-795,0,1725103951,12652.946082129994,169.87902774000395,54417.574869120006 2024-08-31,11:32:33.000,244,11043909,-795,0,1725103952,12653.006708919995,169.87902774000395,54417.623778960005 2024-08-31,11:32:34.000,244,11043919,-795,0,1725103953,12653.047126779995,169.8578803499986,54417.80544408 2024-08-31,11:32:35.000,244,11043910,-795,0,1725103954,12652.97976368,169.8860768700033,54418.02903192001 2024-08-31,11:32:36.000,244,11043901,-795,0,1725103955,12653.02018154,169.80853644000308,54418.23864552001 2024-08-31,11:32:37.000,244,11043840,-795,0,1725103956,12653.006708919995,169.81558557000244,54418.32947808 2024-08-31,11:32:38.000,244,11043898,-795,0,1725103957,12652.97302736999,169.78033991999837,54418.39934928 2024-08-31,11:32:39.000,244,11043927,-795,0,1725103958,12652.946082129994,169.7591925300003,54418.45524624001 2024-08-31,11:32:40.000,244,11043914,-795,0,1725103959,12652.878719029999,169.74509427000157,54418.1617872 2024-08-31,11:32:41.000,244,11043915,-795,0,1725103960,12652.87198271999,169.7380451400022,54418.16877432001 2024-08-31,11:32:42.000,244,11043927,-795,0,1725103961,12652.93934582,169.71689775000414,54418.37838792 2024-08-31,11:32:43.000,244,11043911,-795,0,1725103962,12652.95281843999,169.70279948999814,54418.11287736 2024-08-31,11:32:44.000,244,11043874,-795,0,1725103963,12652.925873199994,169.62525905999792,54418.13383872 2024-08-31,11:32:45.000,244,11043859,-795,0,1725103964,12652.845037479994,169.68870122999942,54418.04999328001 2024-08-31,11:32:46.000,244,11043932,-795,0,1725103965,12652.87198271999,169.61820992999856,54418.14781296001 2024-08-31,11:32:47.000,244,11043904,-795,0,1725103966,12652.804619619994,169.55476776000432,54418.38537504001 2024-08-31,11:32:48.000,244,11043938,-795,0,1725103967,12652.804619619994,169.5759151500024,54418.79062800001 2024-08-31,11:32:49.000,244,11043899,-795,0,1725103968,12652.797883309999,169.58296428000176,54418.83953784001 2024-08-31,11:32:50.000,244,11043921,-795,0,1725103969,12652.784410689994,169.51952211000025,54418.85351208 2024-08-31,11:32:51.000,244,11043902,-795,0,1725103970,12652.750729139989,169.49837472000218,54418.581014400006 2024-08-31,11:32:52.000,244,11043886,-795,0,1725103971,12652.784410689994,169.49132559000282,54418.79062800001 2024-08-31,11:32:53.000,244,11043830,-795,0,1725103972,12652.730520209989,169.50542385000153,54418.79062800001 2024-08-31,11:32:54.000,244,11043904,-795,0,1725103973,12652.757465449999,169.44198168000003,54418.74171816001 2024-08-31,11:32:55.000,244,11043909,-795,0,1725103974,12652.663157109993,169.49837472000218,54418.581014400006 2024-08-31,11:32:56.000,244,11043949,-795,0,1725103975,12652.690102349989,169.4137851600026,54418.53909168 2024-08-31,11:32:57.000,244,11043931,-795,0,1725103976,12652.723783899994,169.44198168000003,54418.32947808 2024-08-31,11:32:58.000,244,11043915,-795,0,1725103977,12652.845037479994,169.42083429000195,54418.69280832 2024-08-31,11:32:59.000,244,11043868,-795,0,1725103978,12652.845037479994,169.37853950999852,54418.58800152 2024-08-31,11:33:00.000,244,11043915,-795,0,1725103979,12652.925873199994,169.25870430000214,54418.76966664001 2024-08-31,11:33:01.000,244,11043914,-795,0,1725103980,12652.85177378999,169.2305077800047,54418.97928024 2024-08-31,11:33:02.000,244,11043891,-795,0,1725103981,12652.791146999989,169.10362344000168,54418.80460224 2024-08-31,11:33:03.000,244,11043922,-795,0,1725103982,12652.737256519998,169.15296735000447,54419.014215840005 2024-08-31,11:33:04.000,244,11043920,-795,0,1725103983,12652.690102349989,169.1670656100032,54419.04216432 2024-08-31,11:33:05.000,244,11043949,-795,0,1725103984,12652.636211869998,169.22345864999807,54419.11902264 2024-08-31,11:33:06.000,244,11043938,-795,0,1725103985,12652.616002939998,169.2305077800047,54419.20286808001 2024-08-31,11:33:07.000,244,11043968,-795,0,1725103986,12652.589057699988,169.24460604000342,54419.17491960001 2024-08-31,11:33:08.000,244,11043889,-795,0,1725103987,12652.609266629988,169.2164095199987,54419.279726400004 2024-08-31,11:33:09.000,244,11043897,-795,0,1725103988,12652.541903529993,169.19526213000063,54419.36357184 2024-08-31,11:33:10.000,244,11043955,-795,0,1725103989,12652.528430910002,169.17411474000255,54419.2098552 2024-08-31,11:33:11.000,244,11043938,-795,0,1725103990,12652.427386260002,169.15296735000447,54419.18889384 2024-08-31,11:33:12.000,244,11043913,-795,0,1725103991,12652.427386260002,169.15296735000447,54419.16793248 2024-08-31,11:33:13.000,244,11043899,-795,0,1725103992,12652.427386260002,169.15296735000447,54419.349597600005 2024-08-31,11:33:14.000,244,11043898,-795,0,1725103993,12652.407177330002,169.13886908999848,54419.42645592 2024-08-31,11:33:15.000,244,11043886,-795,0,1725103994,12652.339814229992,169.1670656100032,54419.44043016001 2024-08-31,11:33:16.000,244,11043920,-795,0,1725103995,12652.333077919997,169.15296735000447,54419.32863624 2024-08-31,11:33:17.000,244,11043889,-795,0,1725103996,12652.299396369992,169.15296735000447,54419.44043016001 2024-08-31,11:33:18.000,244,11043925,-795,0,1725103997,12652.279187439992,169.09657431000232,54419.4544044 2024-08-31,11:33:19.000,244,11043905,-795,0,1725103998,12652.238769579992,169.10362344000168,54419.54523696 2024-08-31,11:33:20.000,244,11043919,-795,0,1725103999,12652.265714820001,169.06132865999825,54419.55222408 2024-08-31,11:33:21.000,244,11043891,-795,0,1725104000,12652.08383445,169.09657431000232,54419.67100512 2024-08-31,11:33:22.000,244,11043925,-795,0,1725104001,12652.130988619996,169.06132865999825,54419.58017256001 2024-08-31,11:33:23.000,244,11043953,-795,0,1725104002,12652.130988619996,169.01198475000274,54419.447417280004 2024-08-31,11:33:24.000,244,11043885,-795,0,1725104003,12652.157933859991,168.99083736000466,54419.5941468 2024-08-31,11:33:25.000,244,11043912,-795,0,1725104004,12652.110779689996,169.0190338800021,54419.43344304 2024-08-31,11:33:26.000,244,11043887,-795,0,1725104005,12652.056889209991,168.9555917100006,54419.15395824001 2024-08-31,11:33:27.000,244,11043902,-795,0,1725104006,12652.029943969996,168.99083736000466,54419.48235288 2024-08-31,11:33:28.000,244,11043908,-795,0,1725104007,12652.070361829996,168.99083736000466,54419.5941468 2024-08-31,11:33:29.000,244,11043967,-795,0,1725104008,12652.01647134999,168.99083736000466,54419.64305664 2024-08-31,11:33:30.000,244,11043941,-795,0,1725104009,12651.89521776999,168.9696899699993,54419.51030136001 2024-08-31,11:33:31.000,244,11043929,-795,0,1725104010,12651.94237194,168.9062477999978,54419.49632712 2024-08-31,11:33:32.000,244,11043891,-795,0,1725104011,12651.92216301,168.92739519000315,54419.64305664 2024-08-31,11:33:33.000,244,11043921,-795,0,1725104012,12651.868272529995,168.9203460600038,54419.85965736 2024-08-31,11:33:34.000,244,11043914,-795,0,1725104013,12651.88174515,168.91329693000444,54419.852670240005 2024-08-31,11:33:35.000,244,11043877,-795,0,1725104014,12651.848063599995,168.89214953999908,54419.9085672 2024-08-31,11:33:36.000,244,11043903,-795,0,1725104015,12651.85479990999,168.84985476000293,54419.587159680006 2024-08-31,11:33:37.000,244,11043909,-795,0,1725104016,12651.7807005,168.82870737000485,54419.37055896001 2024-08-31,11:33:38.000,244,11043955,-795,0,1725104017,12651.848063599995,168.81460910999886,54419.517288480005 2024-08-31,11:33:39.000,244,11043900,-795,0,1725104018,12651.848063599995,168.84280563000357,54419.47536576 2024-08-31,11:33:40.000,244,11043880,-795,0,1725104019,12651.84132729,168.8357565000042,54419.74786344001 2024-08-31,11:33:41.000,244,11043917,-795,0,1725104020,12651.726810019994,168.82870737000485,54419.636069520006 2024-08-31,11:33:42.000,244,11043867,-795,0,1725104021,12651.747018949995,168.81460910999886,54419.67799224001 2024-08-31,11:33:43.000,244,11043911,-795,0,1725104022,12651.74028264,168.81460910999886,54419.72690208001 2024-08-31,11:33:44.000,244,11043905,-795,0,1725104023,12651.726810019994,168.79346172000078,54419.94350280001 2024-08-31,11:33:45.000,244,11043939,-795,0,1725104024,12651.706601089994,168.76526520000334,54419.91555432001 2024-08-31,11:33:46.000,244,11043909,-795,0,1725104025,12651.63250167999,168.75821607000398,54419.89459296001 2024-08-31,11:33:47.000,244,11043907,-795,0,1725104026,12651.666183229994,168.744117809998,54419.922541440006 2024-08-31,11:33:48.000,244,11043894,-795,0,1725104027,12651.72007371,168.71592129000055,54419.58017256001 2024-08-31,11:33:49.000,244,11043877,-795,0,1725104028,12651.625765369994,168.69477390000247,54419.44043016001 2024-08-31,11:33:50.000,244,11043910,-795,0,1725104029,12651.639237989999,168.68067564000376,54419.3845332 2024-08-31,11:33:51.000,244,11043930,-795,0,1725104030,12651.598820129999,168.68067564000376,54419.30767488 2024-08-31,11:33:52.000,244,11043890,-795,0,1725104031,12651.605556439994,168.65247911999904,54419.33562336 2024-08-31,11:33:53.000,244,11043919,-795,0,1725104032,12651.65271060999,168.6595282499984,54419.65004376 2024-08-31,11:33:54.000,244,11043869,-795,0,1725104033,12651.67965585,168.64542998999968,54419.77581192001 2024-08-31,11:33:55.000,244,11043913,-795,0,1725104034,12651.625765369994,168.59608608000417,54419.82472176001 2024-08-31,11:33:56.000,244,11043832,-795,0,1725104035,12651.645974299994,168.58198781999818,54419.852670240005 2024-08-31,11:33:57.000,244,11043886,-795,0,1725104036,12651.65271060999,168.5608404300001,54419.91555432001 2024-08-31,11:33:58.000,244,11043882,-795,0,1725104037,12651.71333739999,168.59608608000417,54419.901580080004 2024-08-31,11:33:59.000,244,11043955,-795,0,1725104038,12651.71333739999,168.51854565000394,54419.85965736 2024-08-31,11:34:00.000,244,11043898,-795,0,1725104039,12651.645974299994,168.55379130000074,54419.51030136001 2024-08-31,11:34:01.000,244,11043922,-795,0,1725104040,12651.706601089994,168.54674217000138,54419.398507440004 2024-08-31,11:34:02.000,244,11043927,-795,0,1725104041,12651.7807005,168.4973982599986,54419.51030136001 2024-08-31,11:34:03.000,244,11043881,-795,0,1725104042,12651.79417311999,168.4762508700005,54419.47536576 2024-08-31,11:34:04.000,244,11043932,-795,0,1725104043,12651.726810019994,168.45510348000244,54419.41248168001 2024-08-31,11:34:05.000,244,11043895,-795,0,1725104044,12651.75375525999,168.43395609000436,54419.32863624 2024-08-31,11:34:06.000,244,11043960,-795,0,1725104045,12651.726810019994,168.4762508700005,54419.587159680006 2024-08-31,11:34:07.000,244,11043859,-795,0,1725104046,12651.73354632999,168.41985782999836,54419.78978616 2024-08-31,11:34:08.000,244,11043959,-795,0,1725104047,12651.73354632999,168.42690695999772,54419.74786344001 2024-08-31,11:34:09.000,244,11043867,-795,0,1725104048,12651.767227879995,168.3987104400003,54419.87363160001 2024-08-31,11:34:10.000,244,11043904,-795,0,1725104049,12651.848063599995,168.412808699999,54419.93651568 2024-08-31,11:34:11.000,244,11043921,-795,0,1725104050,12651.807645739995,168.41985782999836,54419.78978616 2024-08-31,11:34:12.000,244,11043922,-795,0,1725104051,12651.827854669995,168.37051392000285,54419.64305664 2024-08-31,11:34:13.000,244,11043914,-795,0,1725104052,12651.868272529995,168.35641566000413,54419.65004376 2024-08-31,11:34:14.000,244,11043914,-795,0,1725104053,12651.88174515,168.34936653000477,54419.398507440004 2024-08-31,11:34:15.000,244,11043952,-795,0,1725104054,12651.90195408,168.3141208800007,54419.23780368 2024-08-31,11:34:16.000,244,11043906,-795,0,1725104055,12651.90195408,168.3141208800007,54419.26575216 2024-08-31,11:34:17.000,244,11043944,-795,0,1725104056,12651.908690389995,168.3141208800007,54419.26575216 2024-08-31,11:34:18.000,244,11043941,-795,0,1725104057,12651.93563562999,168.2788752300039,54419.5941468 2024-08-31,11:34:19.000,244,11043918,-795,0,1725104058,12651.989526109995,168.2788752300039,54419.901580080004 2024-08-31,11:34:20.000,244,11043870,-795,0,1725104059,12651.989526109995,168.24362957999983,54419.838696 2024-08-31,11:34:21.000,244,11043907,-795,0,1725104060,12651.949108249995,168.24362957999983,54419.70594072001 2024-08-31,11:34:22.000,244,11043908,-795,0,1725104061,12651.95584455999,168.22248219000176,54419.69196648 2024-08-31,11:34:23.000,244,11043934,-795,0,1725104062,12652.029943969996,168.19428567000432,54419.615108160004 2024-08-31,11:34:24.000,244,11043910,-795,0,1725104063,12651.99626241999,168.15904002000025,54419.587159680006 2024-08-31,11:34:25.000,244,11043915,-795,0,1725104064,12652.00299873,168.13789263000217,54419.615108160004 2024-08-31,11:34:26.000,244,11043913,-795,0,1725104065,12652.009735039996,168.12379437000345,54419.587159680006 2024-08-31,11:34:27.000,244,11043914,-795,0,1725104066,12651.989526109995,168.08149959000002,54419.53824984001 2024-08-31,11:34:28.000,244,11043948,-795,0,1725104067,12652.06362552,168.03920481000387,54419.314662 2024-08-31,11:34:29.000,244,11043896,-795,0,1725104068,12652.02320766,167.98281177000172,54419.468378640006 2024-08-31,11:34:30.000,244,11043899,-795,0,1725104069,12652.00299873,167.95461525000428,54419.5242756 2024-08-31,11:34:31.000,244,11043860,-795,0,1725104070,12651.848063599995,167.96166438000364,54419.34261048001 2024-08-31,11:34:32.000,244,11043914,-795,0,1725104071,12651.91542669999,167.95461525000428,54419.5242756 2024-08-31,11:34:33.000,244,11043930,-795,0,1725104072,12652.050152899996,167.96166438000364,54419.81773464 2024-08-31,11:34:34.000,244,11043881,-795,0,1725104073,12652.070361829996,167.94756611999765,54419.69196648 2024-08-31,11:34:35.000,244,11043915,-795,0,1725104074,12652.01647134999,167.9193696000002,54419.60812104001 2024-08-31,11:34:36.000,244,11043894,-795,0,1725104075,12652.01647134999,167.87707482000405,54419.48934000001 2024-08-31,11:34:37.000,244,11043872,-795,0,1725104076,12652.02320766,167.84182916999998,54419.55222408 2024-08-31,11:34:38.000,244,11043909,-795,0,1725104077,12652.03668027999,167.84887829999934,54419.58017256001 2024-08-31,11:34:39.000,244,11043923,-795,0,1725104078,12652.08383445,167.81363265000255,54419.58017256001 2024-08-31,11:34:40.000,244,11043870,-795,0,1725104079,12652.02320766,167.74314135000168,54419.44043016001 2024-08-31,11:34:41.000,244,11043908,-795,0,1725104080,12652.009735039996,167.7219939600036,54419.32863624 2024-08-31,11:34:42.000,244,11043912,-795,0,1725104081,12652.097307069991,167.68674830999953,54419.46139152001 2024-08-31,11:34:43.000,244,11043928,-795,0,1725104082,12652.070361829996,167.63035527000466,54419.53824984001 2024-08-31,11:34:44.000,244,11043935,-795,0,1725104083,12652.10404338,167.64445353000337,54419.47536576 2024-08-31,11:34:45.000,244,11043856,-795,0,1725104084,12652.050152899996,167.63740440000402,54419.24479080001 2024-08-31,11:34:46.000,244,11043910,-795,0,1725104085,12652.10404338,167.6092078799993,54419.48934000001 2024-08-31,11:34:47.000,244,11043897,-795,0,1725104086,12652.151197549996,167.56691310000315,54419.36357184 2024-08-31,11:34:48.000,244,11043936,-795,0,1725104087,12652.137724929991,167.5598639700038,54419.42645592 2024-08-31,11:34:49.000,244,11043912,-795,0,1725104088,12652.04341659,167.52461831999972,54419.16094536 2024-08-31,11:34:50.000,244,11043912,-795,0,1725104089,12652.252242199997,167.52461831999972,54419.3845332 2024-08-31,11:34:51.000,244,11043910,-795,0,1725104090,12652.265714820001,167.51756919000036,54419.37754608 2024-08-31,11:34:52.000,244,11043900,-795,0,1725104091,12652.299396369992,167.4752744100042,54419.48235288 2024-08-31,11:34:53.000,244,11043848,-795,0,1725104092,12652.225296960001,167.4470778899995,54419.40549456 2024-08-31,11:34:54.000,244,11043896,-795,0,1725104093,12652.184879100001,167.39773398000398,54419.33562336 2024-08-31,11:34:55.000,244,11043917,-795,0,1725104094,12652.157933859991,167.4118322400027,54419.314662 2024-08-31,11:34:56.000,244,11043905,-795,0,1725104095,12652.164670170001,167.39773398000398,54419.32164912001 2024-08-31,11:34:57.000,244,11043905,-795,0,1725104096,12652.211824339996,167.39068485000462,54419.12600976001 2024-08-31,11:34:58.000,244,11043919,-795,0,1725104097,12652.252242199997,167.35543920000055,54419.251777920006 2024-08-31,11:34:59.000,244,11043897,-795,0,1725104098,12652.265714820001,167.38363571999798,54419.55921120001 2024-08-31,11:35:00.000,244,11043925,-795,0,1725104099,12652.238769579992,167.39068485000462,54419.517288480005 2024-08-31,11:35:01.000,244,11043938,-795,0,1725104100,12652.178142789991,167.30609528999776,54419.3845332 2024-08-31,11:35:02.000,244,11043940,-795,0,1725104101,12652.171406479996,167.2990461599984,54419.37055896001 2024-08-31,11:35:03.000,244,11043815,-795,0,1725104102,12652.184879100001,167.2638005100016,54419.3845332 2024-08-31,11:35:04.000,244,11043852,-795,0,1725104103,12652.211824339996,167.19330921000073,54419.67799224001 2024-08-31,11:35:05.000,244,11043934,-795,0,1725104104,12652.178142789991,167.24265312000352,54419.64305664 2024-08-31,11:35:06.000,244,11043895,-795,0,1725104105,12652.184879100001,167.15806356000394,54419.664018 2024-08-31,11:35:07.000,244,11043904,-795,0,1725104106,12652.178142789991,167.06642486999772,54419.30767488 2024-08-31,11:35:08.000,244,11043909,-795,0,1725104107,12652.211824339996,167.07347400000435,54419.26575216 2024-08-31,11:35:09.000,244,11043875,-795,0,1725104108,12652.178142789991,167.01003183000284,54419.09806128 2024-08-31,11:35:10.000,244,11043904,-795,0,1725104109,12652.117515999991,167.01003183000284,54419.11902264 2024-08-31,11:35:11.000,244,11043923,-795,0,1725104110,12652.056889209991,167.01003183000284,54419.22382944001 2024-08-31,11:35:12.000,244,11043898,-795,0,1725104111,12652.02320766,166.9677370499994,54419.22382944001 2024-08-31,11:35:13.000,244,11043929,-795,0,1725104112,12652.077098139991,166.96068792000005,54419.37754608 2024-08-31,11:35:14.000,244,11043902,-795,0,1725104113,12652.070361829996,166.8901966199992,54419.41248168001 2024-08-31,11:35:15.000,244,11043920,-795,0,1725104114,12652.01647134999,166.87609836000047,54419.57318544 2024-08-31,11:35:16.000,244,11043866,-795,0,1725104115,12652.04341659,166.84790184000303,54419.566198320004 2024-08-31,11:35:17.000,244,11043846,-795,0,1725104116,12651.99626241999,166.81265618999896,54419.57318544 2024-08-31,11:35:18.000,244,11043941,-795,0,1725104117,12652.00299873,166.7703614100028,54419.53126272 2024-08-31,11:35:19.000,244,11043871,-795,0,1725104118,12651.93563562999,166.7069192400013,54419.112035520004 2024-08-31,11:35:20.000,244,11043914,-795,0,1725104119,12651.94237194,166.66462445999787,54419.03517720001 2024-08-31,11:35:21.000,244,11043916,-795,0,1725104120,12651.85479990999,166.66462445999787,54418.9303704 2024-08-31,11:35:22.000,244,11043911,-795,0,1725104121,12651.86153622,166.5447892500015,54418.93735752001 2024-08-31,11:35:23.000,244,11043903,-795,0,1725104122,12651.94237194,166.57298576999892,54419.15395824001 2024-08-31,11:35:24.000,244,11043881,-795,0,1725104123,12651.94237194,166.55183838000085,54419.37055896001 2024-08-31,11:35:25.000,244,11043921,-795,0,1725104124,12651.88174515,166.53774012000213,54419.23780368 2024-08-31,11:35:26.000,244,11043935,-795,0,1725104125,12651.81438204999,166.46724882000126,54419.18889384 2024-08-31,11:35:27.000,244,11043894,-795,0,1725104126,12651.74028264,166.42495403999783,54419.30767488 2024-08-31,11:35:28.000,244,11043902,-795,0,1725104127,12651.75375525999,166.3967575200004,54419.37055896001 2024-08-31,11:35:29.000,244,11043932,-795,0,1725104128,12651.81438204999,166.38265926000167,54419.447417280004 2024-08-31,11:35:30.000,244,11043913,-795,0,1725104129,12651.73354632999,166.31921709000017,54419.35658472 2024-08-31,11:35:31.000,244,11043894,-795,0,1725104130,12651.83459097999,166.29102057000273,54419.29370064001 2024-08-31,11:35:32.000,244,11043942,-795,0,1725104131,12651.726810019994,166.25577491999866,54418.92338328 2024-08-31,11:35:33.000,244,11043859,-795,0,1725104132,12651.686392159994,166.25577491999866,54418.65088560001 2024-08-31,11:35:34.000,244,11043826,-795,0,1725104133,12651.74028264,166.15708710000035,54418.85351208 2024-08-31,11:35:35.000,244,11043916,-795,0,1725104134,12651.686392159994,166.17823448999843,54418.81158936 2024-08-31,11:35:36.000,244,11043893,-795,0,1725104135,12651.61229274999,166.150037970001,54419.07709992001 2024-08-31,11:35:37.000,244,11043899,-795,0,1725104136,12651.659446919999,166.1147923200042,54419.09107416 2024-08-31,11:35:38.000,244,11043910,-795,0,1725104137,12651.69986478,166.0654484100014,54419.42645592 2024-08-31,11:35:39.000,244,11043913,-795,0,1725104138,12651.74028264,166.07954667000013,54419.39152032001 2024-08-31,11:35:40.000,244,11043913,-795,0,1725104139,12651.75375525999,166.02315362999798,54419.32164912001 2024-08-31,11:35:41.000,244,11043874,-795,0,1725104140,12651.666183229994,165.99495711000054,54419.24479080001 2024-08-31,11:35:42.000,244,11043935,-795,0,1725104141,12651.666183229994,165.97380972000246,54419.18889384 2024-08-31,11:35:43.000,244,11043897,-795,0,1725104142,12651.619029059999,165.9667605900031,54419.014215840005 2024-08-31,11:35:44.000,244,11043952,-795,0,1725104143,12651.598820129999,165.9385640699984,54418.98626736001 2024-08-31,11:35:45.000,244,11043917,-795,0,1725104144,12651.61229274999,165.91741668000031,54418.81158936 2024-08-31,11:35:46.000,244,11043912,-795,0,1725104145,12651.605556439994,165.88922016000288,54418.776653760004 2024-08-31,11:35:47.000,244,11043919,-795,0,1725104146,12651.686392159994,165.8398762500001,54418.7556924 2024-08-31,11:35:48.000,244,11043905,-795,0,1725104147,12651.706601089994,165.86102363999817,54418.846524960005 2024-08-31,11:35:49.000,244,11043845,-795,0,1725104148,12651.67291953999,165.84692537999945,54419.10504840001 2024-08-31,11:35:50.000,244,11043881,-795,0,1725104149,12651.65271060999,165.77643407999858,54419.28671352 2024-08-31,11:35:51.000,244,11043902,-795,0,1725104150,12651.61229274999,165.83282712000073,54419.11902264 2024-08-31,11:35:52.000,244,11043903,-795,0,1725104151,12651.619029059999,165.76233581999986,54419.181906720005 2024-08-31,11:35:53.000,244,11043931,-795,0,1725104152,12651.686392159994,165.76938494999922,54419.22382944001 2024-08-31,11:35:54.000,244,11043883,-795,0,1725104153,12651.67965585,165.73413930000243,54419.0002416 2024-08-31,11:35:55.000,244,11043921,-795,0,1725104154,12651.747018949995,165.74118843000178,54419.04915144 2024-08-31,11:35:56.000,244,11043892,-795,0,1725104155,12651.72007371,165.7059427799977,54419.02819008 2024-08-31,11:35:57.000,244,11043881,-795,0,1725104156,12651.726810019994,165.68479538999964,54419.0002416 2024-08-31,11:35:58.000,244,11043917,-795,0,1725104157,12651.76049157,165.64954974000284,54418.71376968 2024-08-31,11:35:59.000,244,11043904,-795,0,1725104158,12651.76049157,165.64250061000348,54418.73473104 2024-08-31,11:36:00.000,244,11043911,-795,0,1725104159,12651.67291953999,165.57905844000197,54418.72075680001 2024-08-31,11:36:01.000,244,11043858,-795,0,1725104160,12651.706601089994,165.56496018000325,54418.80460224 2024-08-31,11:36:02.000,244,11043894,-795,0,1725104161,12651.82111836,165.5720093100026,54419.063125680004 2024-08-31,11:36:03.000,244,11043897,-795,0,1725104162,12651.80090943,165.56496018000325,54419.28671352 2024-08-31,11:36:04.000,244,11043900,-795,0,1725104163,12651.80090943,165.5579110500039,54419.279726400004 2024-08-31,11:36:05.000,244,11043883,-795,0,1725104164,12651.747018949995,165.56496018000325,54418.895434800004 2024-08-31,11:36:06.000,244,11043886,-795,0,1725104165,12651.726810019994,165.52266539999982,54418.93735752001 2024-08-31,11:36:07.000,244,11043923,-795,0,1725104166,12651.74028264,165.57905844000197,54418.88146056 2024-08-31,11:36:08.000,244,11043893,-795,0,1725104167,12651.77396418999,165.50151801000175,54418.99325448 2024-08-31,11:36:09.000,244,11043877,-795,0,1725104168,12651.74028264,165.52971452999918,54418.99325448 2024-08-31,11:36:10.000,244,11043892,-795,0,1725104169,12651.74028264,165.4733214900043,54418.97928024 2024-08-31,11:36:11.000,244,11043921,-795,0,1725104170,12651.71333739999,165.48741975000303,54418.76267952 2024-08-31,11:36:12.000,244,11043880,-795,0,1725104171,12651.726810019994,165.43807584000024,54418.965306000006 2024-08-31,11:36:13.000,244,11043878,-795,0,1725104172,12651.74028264,165.4451249699996,54418.8604992 2024-08-31,11:36:14.000,244,11043903,-795,0,1725104173,12651.666183229994,165.36053541,54418.8255636 2024-08-31,11:36:15.000,244,11043927,-795,0,1725104174,12651.645974299994,165.4098793200028,54418.846524960005 2024-08-31,11:36:16.000,244,11043911,-795,0,1725104175,12651.571874889989,165.38873193000472,54418.85351208 2024-08-31,11:36:17.000,244,11043887,-795,0,1725104176,12651.524720719994,165.39578106000408,54418.79062800001 2024-08-31,11:36:18.000,244,11043897,-795,0,1725104177,12651.430412379988,165.3464371500013,54418.70678256 2024-08-31,11:36:19.000,244,11043916,-795,0,1725104178,12651.558402269999,165.37463366999873,54418.95831888001 2024-08-31,11:36:20.000,244,11043881,-795,0,1725104179,12651.592083819989,165.33233889000257,54418.87447344 2024-08-31,11:36:21.000,244,11043865,-795,0,1725104180,12651.551665959989,165.33938802000193,54418.83953784001 2024-08-31,11:36:22.000,244,11043915,-795,0,1725104181,12651.531457029989,165.30414236999786,54418.916396160006 2024-08-31,11:36:23.000,244,11043887,-795,0,1725104182,12651.477566549998,165.3111915000045,54418.776653760004 2024-08-31,11:36:24.000,244,11043921,-795,0,1725104183,12651.470830239989,165.21955280999828,54418.95831888001 2024-08-31,11:36:25.000,244,11043951,-795,0,1725104184,12651.464093929993,165.1984054200002,54418.72075680001 2024-08-31,11:36:26.000,244,11043896,-795,0,1725104185,12651.437148689998,165.17725803000212,54418.69280832 2024-08-31,11:36:27.000,244,11043925,-795,0,1725104186,12651.477566549998,165.14906151000469,54418.69979544001 2024-08-31,11:36:28.000,244,11043862,-795,0,1725104187,12651.491039169989,165.18430716000148,54418.560053040004 2024-08-31,11:36:29.000,244,11043882,-795,0,1725104188,12651.477566549998,165.21955280999828,54418.80460224 2024-08-31,11:36:30.000,244,11043912,-795,0,1725104189,12651.491039169989,165.14906151000469,54418.776653760004 2024-08-31,11:36:31.000,244,11043908,-795,0,1725104190,12651.403467139993,165.15611064000404,54418.629924240005 2024-08-31,11:36:32.000,244,11043908,-795,0,1725104191,12651.430412379988,165.1349632499987,54418.66485984 2024-08-31,11:36:33.000,244,11043894,-795,0,1725104192,12651.423676069993,165.10676673000125,54418.69280832 2024-08-31,11:36:34.000,244,11043886,-795,0,1725104193,12651.349576660003,165.1138158600006,54418.59498864 2024-08-31,11:36:35.000,244,11043874,-795,0,1725104194,12651.410203449988,165.0997176000019,54418.83255072 2024-08-31,11:36:36.000,244,11043868,-795,0,1725104195,12651.396730829998,165.0362754300004,54418.895434800004 2024-08-31,11:36:37.000,244,11043860,-795,0,1725104196,12651.349576660003,165.0503736899991,54418.97229312 2024-08-31,11:36:38.000,244,11043912,-795,0,1725104197,12651.410203449988,164.97283325999888,54418.65088560001 2024-08-31,11:36:39.000,244,11043898,-795,0,1725104198,12651.396730829998,165.02922630000103,54418.608962880004 2024-08-31,11:36:40.000,244,11043898,-795,0,1725104199,12651.329367730003,164.98693152000487,54418.245632640006 2024-08-31,11:36:41.000,244,11043860,-795,0,1725104200,12651.288949870002,164.94463674000144,54418.28056824 2024-08-31,11:36:42.000,244,11043943,-795,0,1725104201,12651.416939759998,164.94463674000144,54418.441272000004 2024-08-31,11:36:43.000,244,11043936,-795,0,1725104202,12651.356312969998,164.96578412999952,54418.65787272 2024-08-31,11:36:44.000,244,11043861,-795,0,1725104203,12651.349576660003,164.89529282999865,54418.66485984 2024-08-31,11:36:45.000,244,11043919,-795,0,1725104204,12651.268740940002,164.95873500000016,54418.5460788 2024-08-31,11:36:46.000,244,11043896,-795,0,1725104205,12651.336104039998,164.92348935000336,54418.53909168 2024-08-31,11:36:47.000,244,11043919,-795,0,1725104206,12651.248532010002,164.86709631000122,54418.78364088 2024-08-31,11:36:48.000,244,11043908,-795,0,1725104207,12651.262004629993,164.86004718000186,54418.79062800001 2024-08-31,11:36:49.000,244,11043914,-795,0,1725104208,12651.235059389997,164.87414544000058,54418.76966664001 2024-08-31,11:36:50.000,244,11043892,-795,0,1725104209,12651.295686179998,164.8529980500025,54418.797615120006 2024-08-31,11:36:51.000,244,11043918,-795,0,1725104210,12651.221586769992,164.84594892000314,54418.5460788 2024-08-31,11:36:52.000,244,11043892,-795,0,1725104211,12651.255268319997,164.81070326999907,54418.32249096 2024-08-31,11:36:53.000,244,11043894,-795,0,1725104212,12651.194641529997,164.8036541399997,54418.25261976 2024-08-31,11:36:54.000,244,11043890,-795,0,1725104213,12651.228323080002,164.7684084900029,54418.1617872 2024-08-31,11:36:55.000,244,11043857,-795,0,1725104214,12651.100333189992,164.789555880001,54418.16877432001 2024-08-31,11:36:56.000,244,11043918,-795,0,1725104215,12651.107069500002,164.7543102300042,54418.25261976 2024-08-31,11:36:57.000,244,11043882,-795,0,1725104216,12651.046442710001,164.74726110000483,54418.43428488001 2024-08-31,11:36:58.000,244,11043917,-795,0,1725104217,12651.039706399992,164.72611370999948,54418.52511744 2024-08-31,11:36:59.000,244,11043908,-795,0,1725104218,12651.059915329992,164.7049663200014,54418.69280832 2024-08-31,11:37:00.000,244,11043920,-795,0,1725104219,12651.026233780001,164.6697206700046,54418.69979544001 2024-08-31,11:37:01.000,244,11043849,-795,0,1725104220,12650.938661749991,164.6697206700046,54418.60197576001 2024-08-31,11:37:02.000,244,11043945,-795,0,1725104221,12650.979079609991,164.62742589000118,54418.65787272 2024-08-31,11:37:03.000,244,11043869,-795,0,1725104222,12650.83761709999,164.63447502000054,54418.32947808 2024-08-31,11:37:04.000,244,11043906,-795,0,1725104223,12650.86456234,164.62742589000118,54418.31550384001 2024-08-31,11:37:05.000,244,11043890,-795,0,1725104224,12650.82414448,164.6062785000031,54418.42729776 2024-08-31,11:37:06.000,244,11043899,-795,0,1725104225,12650.82414448,164.54988546000095,54418.077941760006 2024-08-31,11:37:07.000,244,11043892,-795,0,1725104226,12650.750045069995,164.54988546000095,54418.08492888 2024-08-31,11:37:08.000,244,11043955,-795,0,1725104227,12650.729836139995,164.53578720000223,54417.910250880006 2024-08-31,11:37:09.000,244,11043874,-795,0,1725104228,12650.71636351999,164.5428363300016,54418.03601904 2024-08-31,11:37:10.000,244,11043952,-795,0,1725104229,12650.69615458999,164.5569345900003,54418.25960688 2024-08-31,11:37:11.000,244,11043893,-795,0,1725104230,12650.67594565999,164.52168894000351,54418.46922048 2024-08-31,11:37:12.000,244,11043889,-795,0,1725104231,12650.62205518,164.50054154999816,54418.37838792 2024-08-31,11:37:13.000,244,11043946,-795,0,1725104232,12650.56142839,164.47939416000008,54418.4762076 2024-08-31,11:37:14.000,244,11043899,-795,0,1725104233,12650.66247304,164.52168894000351,54418.37838792 2024-08-31,11:37:15.000,244,11043943,-795,0,1725104234,12650.65573672999,164.5428363300016,54418.343452320005 2024-08-31,11:37:16.000,244,11043927,-795,0,1725104235,12650.61531886999,164.54988546000095,54418.245632640006 2024-08-31,11:37:17.000,244,11043945,-795,0,1725104236,12650.628791489995,164.51463981000416,54418.294542480005 2024-08-31,11:37:18.000,244,11043905,-795,0,1725104237,12650.65573672999,164.4934924199988,54418.20370992 2024-08-31,11:37:19.000,244,11043886,-795,0,1725104238,12650.608582559995,164.53578720000223,54418.245632640006 2024-08-31,11:37:20.000,244,11043892,-795,0,1725104239,12650.56142839,164.48644328999944,54417.80544408 2024-08-31,11:37:21.000,244,11043928,-795,0,1725104240,12650.52101053,164.45119764000265,54417.99409632 2024-08-31,11:37:22.000,244,11043944,-795,0,1725104241,12650.61531886999,164.48644328999944,54418.21069704 2024-08-31,11:37:23.000,244,11043896,-795,0,1725104242,12650.60184625,164.45119764000265,54418.21768416001 2024-08-31,11:37:24.000,244,11043900,-795,0,1725104243,12650.61531886999,164.5075906800048,54418.42031064 2024-08-31,11:37:25.000,244,11043898,-795,0,1725104244,12650.568164699995,164.4934924199988,54418.33646520001 2024-08-31,11:37:26.000,244,11043916,-795,0,1725104245,12650.588373629995,164.51463981000416,54418.14781296001 2024-08-31,11:37:27.000,244,11043969,-795,0,1725104246,12650.588373629995,164.48644328999944,54418.04300616 2024-08-31,11:37:28.000,244,11043925,-795,0,1725104247,12650.59510993999,164.48644328999944,54418.04999328001 2024-08-31,11:37:29.000,244,11043898,-795,0,1725104248,12650.69615458999,164.50054154999816,54418.13383872 2024-08-31,11:37:30.000,244,11043931,-795,0,1725104249,12650.7028909,164.52168894000351,54418.20370992 2024-08-31,11:37:31.000,244,11043911,-795,0,1725104250,12650.7028909,164.52873807000287,54418.175761440005 2024-08-31,11:37:32.000,244,11043903,-795,0,1725104251,12650.69615458999,164.52168894000351,54418.0220448 2024-08-31,11:37:33.000,244,11043869,-795,0,1725104252,12650.67594565999,164.47939416000008,54418.11287736 2024-08-31,11:37:34.000,244,11043876,-795,0,1725104253,12650.65573672999,164.4441485100033,54417.90326376001 2024-08-31,11:37:35.000,244,11043883,-795,0,1725104254,12650.62205518,164.50054154999816,54417.65871456 2024-08-31,11:37:36.000,244,11043889,-795,0,1725104255,12650.72309983,164.52168894000351,54417.90326376001 2024-08-31,11:37:37.000,244,11043907,-795,0,1725104256,12650.790462929996,164.5075906800048,54417.93121224001 2024-08-31,11:37:38.000,244,11043923,-795,0,1725104257,12650.891507579996,164.5569345900003,54418.11287736 2024-08-31,11:37:39.000,244,11043950,-795,0,1725104258,12650.898243889991,164.5780819799984,54418.11986448001 2024-08-31,11:37:40.000,244,11043929,-795,0,1725104259,12650.898243889991,164.6062785000031,54418.008070560005 2024-08-31,11:37:41.000,244,11043896,-795,0,1725104260,12650.945398060001,164.59922937000374,54418.08492888 2024-08-31,11:37:42.000,244,11043893,-795,0,1725104261,12650.999288539992,164.59218024000438,54418.01505768 2024-08-31,11:37:43.000,244,11043936,-795,0,1725104262,12650.985815920001,164.62742589000118,54418.11287736 2024-08-31,11:37:44.000,244,11043916,-795,0,1725104263,12650.938661749991,164.62742589000118,54417.92422512 2024-08-31,11:37:45.000,244,11043932,-795,0,1725104264,12651.006024850001,164.63447502000054,54418.25960688 2024-08-31,11:37:46.000,244,11043937,-795,0,1725104265,12651.086860570002,164.62742589000118,54418.18973568 2024-08-31,11:37:47.000,244,11043897,-795,0,1725104266,12651.113805809997,164.56398371999967,54417.93121224001 2024-08-31,11:37:48.000,244,11043896,-795,0,1725104267,12651.086860570002,164.63447502000054,54418.02903192001 2024-08-31,11:37:49.000,244,11043867,-795,0,1725104268,12651.160959979992,164.61332763000246,54417.742560000006 2024-08-31,11:37:50.000,244,11043898,-795,0,1725104269,12651.160959979992,164.6556224099986,54417.75653424 2024-08-31,11:37:51.000,244,11043894,-795,0,1725104270,12651.107069500002,164.64857327999925,54417.92422512 2024-08-31,11:37:52.000,244,11043923,-795,0,1725104271,12651.181168909992,164.68381893000333,54417.93819936 2024-08-31,11:37:53.000,244,11043912,-795,0,1725104272,12651.262004629993,164.64857327999925,54418.077941760006 2024-08-31,11:37:54.000,244,11043935,-795,0,1725104273,12651.268740940002,164.6556224099986,54418.091916 2024-08-31,11:37:55.000,244,11043922,-795,0,1725104274,12651.268740940002,164.6556224099986,54417.99409632 2024-08-31,11:37:56.000,244,11043884,-795,0,1725104275,12651.275477249997,164.63447502000054,54418.08492888 2024-08-31,11:37:57.000,244,11043897,-795,0,1725104276,12651.262004629993,164.62742589000118,54418.20370992 2024-08-31,11:37:58.000,244,11043915,-795,0,1725104277,12651.315895109998,164.66267153999797,54418.19672280001 2024-08-31,11:37:59.000,244,11043906,-795,0,1725104278,12651.295686179998,164.6415241499999,54417.95217360001 2024-08-31,11:38:00.000,244,11043918,-795,0,1725104279,12651.221586769992,164.6415241499999,54417.72858576 2024-08-31,11:38:01.000,244,11043895,-795,0,1725104280,12651.275477249997,164.66267153999797,54417.58185624 2024-08-31,11:38:02.000,244,11043901,-795,0,1725104281,12651.376521899998,164.64857327999925,54417.7076244 2024-08-31,11:38:03.000,244,11043910,-795,0,1725104282,12651.356312969998,164.64857327999925,54417.75653424 2024-08-31,11:38:04.000,244,11043936,-795,0,1725104283,12651.363049279993,164.66267153999797,54417.9871092 2024-08-31,11:38:05.000,244,11043904,-795,0,1725104284,12651.295686179998,164.6415241499999,54417.840379680005 2024-08-31,11:38:06.000,244,11043939,-795,0,1725104285,12651.342840349993,164.64857327999925,54417.89627664 2024-08-31,11:38:07.000,244,11043890,-795,0,1725104286,12651.342840349993,164.71201545000076,54417.86134104001 2024-08-31,11:38:08.000,244,11043905,-795,0,1725104287,12651.410203449988,164.67676980000397,54418.126851600005 2024-08-31,11:38:09.000,244,11043927,-795,0,1725104288,12651.443884999993,164.67676980000397,54418.14082584 2024-08-31,11:38:10.000,244,11043947,-795,0,1725104289,12651.450621309988,164.6697206700046,54418.19672280001 2024-08-31,11:38:11.000,244,11043921,-795,0,1725104290,12651.423676069993,164.7049663200014,54418.105890240004 2024-08-31,11:38:12.000,244,11043911,-795,0,1725104291,12651.565138579994,164.7049663200014,54417.917238 2024-08-31,11:38:13.000,244,11043941,-795,0,1725104292,12651.61229274999,164.6697206700046,54417.70063728 2024-08-31,11:38:14.000,244,11043956,-795,0,1725104293,12651.63250167999,164.69791719000204,54417.70063728 2024-08-31,11:38:15.000,244,11043908,-795,0,1725104294,12651.65271060999,164.71201545000076,54417.67967592 2024-08-31,11:38:16.000,244,11043949,-795,0,1725104295,12651.625765369994,164.72611370999948,54417.64474032001 2024-08-31,11:38:17.000,244,11043948,-795,0,1725104296,12651.659446919999,164.74726110000483,54417.96614784 2024-08-31,11:38:18.000,244,11043880,-795,0,1725104297,12651.726810019994,164.77545762000227,54418.04300616 2024-08-31,11:38:19.000,244,11043874,-795,0,1725104298,12651.787436809995,164.72611370999948,54418.077941760006 2024-08-31,11:38:20.000,244,11043847,-795,0,1725104299,12651.79417311999,164.7543102300042,54418.25261976 2024-08-31,11:38:21.000,244,11043844,-795,0,1725104300,12651.75375525999,164.69086806000269,54418.0220448 2024-08-31,11:38:22.000,244,11043901,-795,0,1725104301,12651.80090943,164.71906458000012,54418.08492888 2024-08-31,11:38:23.000,244,11043914,-795,0,1725104302,12651.86153622,164.74726110000483,54418.1617872 2024-08-31,11:38:24.000,244,11043893,-795,0,1725104303,12651.85479990999,164.7402119699982,54417.9871092 2024-08-31,11:38:25.000,244,11043895,-795,0,1725104304,12651.888481459995,164.7049663200014,54417.81243120001 2024-08-31,11:38:26.000,244,11043898,-795,0,1725104305,12651.83459097999,164.6697206700046,54417.72858576 2024-08-31,11:38:27.000,244,11043929,-795,0,1725104306,12651.81438204999,164.71201545000076,54417.71461152001 2024-08-31,11:38:28.000,244,11043921,-795,0,1725104307,12651.89521776999,164.7049663200014,54417.791469840005 2024-08-31,11:38:29.000,244,11043885,-795,0,1725104308,12651.908690389995,164.69086806000269,54417.742560000006 2024-08-31,11:38:30.000,244,11043958,-795,0,1725104309,12651.90195408,164.71906458000012,54418.02903192001 2024-08-31,11:38:31.000,244,11043918,-795,0,1725104310,12651.81438204999,164.69086806000269,54418.06396752 2024-08-31,11:38:32.000,244,11043982,-795,0,1725104311,12651.81438204999,164.68381893000333,54418.16877432001 2024-08-31,11:38:33.000,244,11043864,-795,0,1725104312,12651.84132729,164.69086806000269,54418.245632640006 2024-08-31,11:38:34.000,244,11043912,-795,0,1725104313,12651.888481459995,164.66267153999797,54418.28056824 2024-08-31,11:38:35.000,244,11043902,-795,0,1725104314,12651.81438204999,164.67676980000397,54418.25960688 2024-08-31,11:38:36.000,244,11043910,-795,0,1725104315,12651.73354632999,164.6556224099986,54417.840379680005 2024-08-31,11:38:37.000,244,11043843,-795,0,1725104316,12651.74028264,164.61332763000246,54417.88230240001 2024-08-31,11:38:38.000,244,11043876,-795,0,1725104317,12651.71333739999,164.61332763000246,54417.959160720005 2024-08-31,11:38:39.000,244,11043959,-795,0,1725104318,12651.67291953999,164.59218024000438,54417.721598640004 2024-08-31,11:38:40.000,244,11043953,-795,0,1725104319,12651.578611199999,164.5780819799984,54417.74954712 2024-08-31,11:38:41.000,244,11043942,-795,0,1725104320,12651.538193339999,164.59218024000438,54417.65871456 2024-08-31,11:38:42.000,244,11043921,-795,0,1725104321,12651.504511789994,164.62742589000118,54417.686663039996 2024-08-31,11:38:43.000,244,11043900,-795,0,1725104322,12651.551665959989,164.59922937000374,54418.245632640006 2024-08-31,11:38:44.000,244,11043912,-795,0,1725104323,12651.524720719994,164.58513110999775,54418.224671280004 2024-08-31,11:38:45.000,244,11043905,-795,0,1725104324,12651.477566549998,164.5569345900003,54418.273581120004 2024-08-31,11:38:46.000,244,11043946,-795,0,1725104325,12651.268740940002,164.5075906800048,54417.88230240001 2024-08-31,11:38:47.000,244,11043933,-795,0,1725104326,12651.356312969998,164.5569345900003,54417.96614784 2024-08-31,11:38:48.000,244,11043898,-795,0,1725104327,12651.356312969998,164.47939416000008,54418.056980400004 2024-08-31,11:38:49.000,244,11043893,-795,0,1725104328,12651.342840349993,164.48644328999944,54418.11986448001 2024-08-31,11:38:50.000,244,11043911,-795,0,1725104329,12651.363049279993,164.48644328999944,54418.11287736 2024-08-31,11:38:51.000,244,11043874,-795,0,1725104330,12651.336104039998,164.43709938000393,54418.077941760006 2024-08-31,11:38:52.000,244,11043881,-795,0,1725104331,12651.356312969998,164.3948046000005,54417.93121224001 2024-08-31,11:38:53.000,244,11043867,-795,0,1725104332,12651.329367730003,164.38775547000114,54417.88230240001 2024-08-31,11:38:54.000,244,11043925,-795,0,1725104333,12651.275477249997,164.38070634000178,54418.08492888 2024-08-31,11:38:55.000,244,11043921,-795,0,1725104334,12651.167696290002,164.3948046000005,54418.02903192001 2024-08-31,11:38:56.000,244,11043934,-795,0,1725104335,12651.120542119992,164.37365721000242,54418.16877432001 2024-08-31,11:38:57.000,244,11043934,-795,0,1725104336,12651.140751049992,164.40890285999922,54418.35043944 2024-08-31,11:38:58.000,244,11043926,-795,0,1725104337,12651.174432599997,164.3948046000005,54418.32947808 2024-08-31,11:38:59.000,244,11043901,-795,0,1725104338,12651.214850459997,164.3948046000005,54418.28755536001 2024-08-31,11:39:00.000,244,11043907,-795,0,1725104339,12651.134014739997,164.40185372999986,54418.18274856 2024-08-31,11:39:01.000,244,11043897,-795,0,1725104340,12651.093596879997,164.38070634000178,54418.08492888 2024-08-31,11:39:02.000,244,11043846,-795,0,1725104341,12651.140751049992,164.41595198999858,54418.14781296001 2024-08-31,11:39:03.000,244,11043896,-795,0,1725104342,12651.093596879997,164.40890285999922,54418.294542480005 2024-08-31,11:39:04.000,244,11043911,-795,0,1725104343,12651.113805809997,164.33841155999835,54418.3015296 2024-08-31,11:39:05.000,244,11043890,-795,0,1725104344,12651.120542119992,164.33841155999835,54418.08492888 2024-08-31,11:39:06.000,244,11043960,-795,0,1725104345,12651.107069500002,164.37365721000242,54418.16877432001 2024-08-31,11:39:07.000,244,11043907,-795,0,1725104346,12651.120542119992,164.30316591000155,54418.14781296001 2024-08-31,11:39:08.000,244,11043963,-795,0,1725104347,12651.187905220002,164.331362429999,54418.28755536001 2024-08-31,11:39:09.000,244,11043931,-795,0,1725104348,12651.174432599997,164.31726417000027,54418.25960688 2024-08-31,11:39:10.000,244,11043901,-795,0,1725104349,12651.167696290002,164.33841155999835,54418.39934928 2024-08-31,11:39:11.000,244,11043914,-795,0,1725104350,12651.140751049992,164.32431329999963,54418.25960688 2024-08-31,11:39:12.000,244,11043931,-795,0,1725104351,12651.107069500002,164.28201852000348,54418.25960688 2024-08-31,11:39:13.000,244,11043927,-795,0,1725104352,12651.147487360002,164.31726417000027,54418.35742656 2024-08-31,11:39:14.000,244,11043913,-795,0,1725104353,12651.140751049992,164.28201852000348,54418.50415608001 2024-08-31,11:39:15.000,244,11043894,-795,0,1725104354,12651.080124259992,164.23972374000004,54418.392362160004 2024-08-31,11:39:16.000,244,11043906,-795,0,1725104355,12651.012761159996,164.19037983000453,54418.32249096 2024-08-31,11:39:17.000,244,11043845,-795,0,1725104356,12651.012761159996,164.19037983000453,54418.413323520006 2024-08-31,11:39:18.000,244,11043927,-795,0,1725104357,12650.999288539992,164.10579026999767,54418.51813032 2024-08-31,11:39:19.000,244,11043896,-795,0,1725104358,12650.938661749991,164.0846428799996,54418.462233360005 2024-08-31,11:39:20.000,244,11043870,-795,0,1725104359,12650.79719923999,164.05644636000216,54418.30851672 2024-08-31,11:39:21.000,244,11043918,-795,0,1725104360,12650.68268197,163.97890593000193,54418.37838792 2024-08-31,11:39:22.000,244,11043890,-795,0,1725104361,12650.750045069995,164.02824984000472,54418.35742656 2024-08-31,11:39:23.000,244,11043919,-795,0,1725104362,12650.67594565999,163.95775854000385,54418.560053040004 2024-08-31,11:39:24.000,244,11043811,-795,0,1725104363,12650.59510993999,163.9648076700032,54418.59498864 2024-08-31,11:39:25.000,244,11043826,-795,0,1725104364,12650.467120049994,163.90841463000106,54418.392362160004 2024-08-31,11:39:26.000,244,11043907,-795,0,1725104365,12650.399756949999,163.8520215899989,54418.35043944 2024-08-31,11:39:27.000,244,11043901,-795,0,1725104366,12650.339130159999,163.87316898000427,54418.35043944 2024-08-31,11:39:28.000,244,11043933,-795,0,1725104367,12650.291975989989,163.80972681000276,54418.49018184 2024-08-31,11:39:29.000,244,11043932,-795,0,1725104368,12650.224612889993,163.78857942000468,54418.46922048 2024-08-31,11:39:30.000,244,11043855,-795,0,1725104369,12650.137040859998,163.73218638000253,54418.70678256 2024-08-31,11:39:31.000,244,11043897,-795,0,1725104370,12650.089886690002,163.71103899000445,54418.28056824 2024-08-31,11:39:32.000,244,11043907,-795,0,1725104371,12650.049468830002,163.6546459500023,54418.35742656 2024-08-31,11:39:33.000,244,11043927,-795,0,1725104372,12650.029259900002,163.64759682000295,54418.413323520006 2024-08-31,11:39:34.000,244,11043889,-795,0,1725104373,12649.968633110002,163.63349856000423,54418.175761440005 2024-08-31,11:39:35.000,244,11043954,-795,0,1725104374,12649.982105729992,163.68284246999974,54418.23864552001 2024-08-31,11:39:36.000,244,11043912,-795,0,1725104375,12649.961896799992,163.6546459500023,54418.51813032 2024-08-31,11:39:37.000,244,11043903,-795,0,1725104376,12649.881061079992,163.6405476900036,54418.39934928 2024-08-31,11:39:38.000,244,11043941,-795,0,1725104377,12649.854115839997,163.64759682000295,54418.40633640001 2024-08-31,11:39:39.000,244,11043938,-795,0,1725104378,12649.968633110002,163.62644943000487,54418.608962880004 2024-08-31,11:39:40.000,244,11043921,-795,0,1725104379,12650.029259900002,163.62644943000487,54418.56704016 2024-08-31,11:39:41.000,244,11043907,-795,0,1725104380,12650.056205139997,163.5912037800008,54418.60197576001 2024-08-31,11:39:42.000,244,11043902,-795,0,1725104381,12650.002314659992,163.56300726000336,54418.65088560001 2024-08-31,11:39:43.000,244,11043944,-795,0,1725104382,12649.975369419997,163.54890900000464,54418.6858212 2024-08-31,11:39:44.000,244,11043907,-795,0,1725104383,12650.042732519993,163.58415465000144,54418.69280832 2024-08-31,11:39:45.000,244,11043936,-795,0,1725104384,12650.069677760002,163.57005639000272,54418.59498864 2024-08-31,11:39:46.000,244,11043892,-795,0,1725104385,12650.103359309993,163.58415465000144,54418.343452320005 2024-08-31,11:39:47.000,244,11043871,-795,0,1725104386,12650.137040859998,163.57005639000272,54418.33646520001 2024-08-31,11:39:48.000,244,11043918,-795,0,1725104387,12650.184195029993,163.61235116999887,54418.392362160004 2024-08-31,11:39:49.000,244,11043889,-795,0,1725104388,12650.244821819993,163.6405476900036,54418.63691136 2024-08-31,11:39:50.000,244,11043915,-795,0,1725104389,12650.231349199988,163.6546459500023,54418.69979544001 2024-08-31,11:39:51.000,244,11043907,-795,0,1725104390,12650.231349199988,163.68284246999974,54418.60197576001 2024-08-31,11:39:52.000,244,11043919,-795,0,1725104391,12650.211140269988,163.6898915999991,54418.66485984 2024-08-31,11:39:53.000,244,11043907,-795,0,1725104392,12650.278503369998,163.7180881200038,54418.846524960005 2024-08-31,11:39:54.000,244,11043934,-795,0,1725104393,12650.278503369998,163.71103899000445,54419.07709992001 2024-08-31,11:39:55.000,244,11043915,-795,0,1725104394,12650.332393849989,163.74628464000125,54419.0701128 2024-08-31,11:39:56.000,244,11043925,-795,0,1725104395,12650.271767059989,163.73218638000253,54418.93735752001 2024-08-31,11:39:57.000,244,11043882,-795,0,1725104396,12650.332393849989,163.74628464000125,54418.98626736001 2024-08-31,11:39:58.000,244,11043914,-795,0,1725104397,12650.332393849989,163.78153028999805,54418.60197576001 2024-08-31,11:39:59.000,244,11043894,-795,0,1725104398,12650.372811709989,163.80972681000276,54418.61595 2024-08-31,11:40:00.000,244,11043944,-795,0,1725104399,12650.291975989989,163.81677594000212,54418.53210456001 2024-08-31,11:40:01.000,244,11043929,-795,0,1725104400,12650.399756949999,163.85907071999827,54418.60197576001 2024-08-31,11:40:02.000,244,11043905,-795,0,1725104401,12650.372811709989,163.90841463000106,54418.97928024 2024-08-31,11:40:03.000,244,11043931,-795,0,1725104402,12650.406493259994,163.9366111499985,54419.04915144 2024-08-31,11:40:04.000,244,11043905,-795,0,1725104403,12650.45364742999,163.91546376000042,54419.16094536 2024-08-31,11:40:05.000,244,11043857,-795,0,1725104404,12650.426702189994,164.00005332,54419.14697112 2024-08-31,11:40:06.000,244,11043899,-795,0,1725104405,12650.359339089999,163.97185680000257,54419.19588096 2024-08-31,11:40:07.000,244,11043886,-795,0,1725104406,12650.386284329994,164.02824984000472,54419.18889384 2024-08-31,11:40:08.000,244,11043887,-795,0,1725104407,12650.339130159999,164.0493972300028,54419.447417280004 2024-08-31,11:40:09.000,244,11043874,-795,0,1725104408,12650.352602779989,164.05644636000216,54419.3845332 2024-08-31,11:40:10.000,244,11043927,-795,0,1725104409,12650.332393849989,164.10579026999767,54419.07709992001 2024-08-31,11:40:11.000,244,11043893,-795,0,1725104410,12650.339130159999,164.12693766000302,54418.90242192 2024-08-31,11:40:12.000,244,11043891,-795,0,1725104411,12650.352602779989,164.11988853000366,54419.00722872001 2024-08-31,11:40:13.000,244,11043886,-795,0,1725104412,12650.312184919989,164.1974289600039,54418.95831888001 2024-08-31,11:40:14.000,244,11043929,-795,0,1725104413,12650.278503369998,164.20447809000325,54419.0002416 2024-08-31,11:40:15.000,244,11043929,-795,0,1725104414,12650.298712299998,164.25382199999876,54419.0002416 2024-08-31,11:40:16.000,244,11043892,-795,0,1725104415,12650.231349199988,164.2467728699994,54419.251777920006 2024-08-31,11:40:17.000,244,11043925,-795,0,1725104416,12650.217876579998,164.331362429999,54419.468378640006 2024-08-31,11:40:18.000,244,11043863,-795,0,1725104417,12650.278503369998,164.31726417000027,54419.67799224001 2024-08-31,11:40:19.000,244,11043904,-795,0,1725104418,12650.238085509998,164.36660808000306,54419.684979360005 2024-08-31,11:40:20.000,244,11043911,-795,0,1725104419,12650.197667649998,164.40185372999986,54419.70594072001 2024-08-31,11:40:21.000,244,11043837,-795,0,1725104420,12650.143777169993,164.42300111999793,54419.48934000001 2024-08-31,11:40:22.000,244,11043899,-795,0,1725104421,12650.197667649998,164.43709938000393,54419.37754608 2024-08-31,11:40:23.000,244,11043875,-795,0,1725104422,12650.150513479988,164.48644328999944,54419.314662 2024-08-31,11:40:24.000,244,11043861,-795,0,1725104423,12650.062941449993,164.46529590000137,54419.0002416 2024-08-31,11:40:25.000,244,11043927,-795,0,1725104424,12650.163986099993,164.52873807000287,54419.24479080001 2024-08-31,11:40:26.000,244,11043910,-795,0,1725104425,12650.069677760002,164.5569345900003,54419.07709992001 2024-08-31,11:40:27.000,244,11043933,-795,0,1725104426,12650.089886690002,164.57103284999903,54419.14697112 2024-08-31,11:40:28.000,244,11043934,-795,0,1725104427,12650.130304550003,164.6062785000031,54419.48235288 2024-08-31,11:40:29.000,244,11043864,-795,0,1725104428,12650.089886690002,164.6556224099986,54419.77581192001 2024-08-31,11:40:30.000,244,11043959,-795,0,1725104429,12650.056205139997,164.6415241499999,54419.78978616 2024-08-31,11:40:31.000,244,11043912,-795,0,1725104430,12649.995578349997,164.71906458000012,54419.60812104001 2024-08-31,11:40:32.000,244,11043950,-795,0,1725104431,12649.975369419997,164.7049663200014,54419.74786344001 2024-08-31,11:40:33.000,244,11043943,-795,0,1725104432,12650.015787279997,164.77545762000227,54419.65703088001 2024-08-31,11:40:34.000,244,11043911,-795,0,1725104433,12649.955160489997,164.79660501000035,54419.60113392 2024-08-31,11:40:35.000,244,11043896,-795,0,1725104434,12649.908006320002,164.86709631000122,54419.5941468 2024-08-31,11:40:36.000,244,11043909,-795,0,1725104435,12649.874324769997,164.916440220004,54419.54523696 2024-08-31,11:40:37.000,244,11043797,-795,0,1725104436,12649.813697979997,164.95873500000016,54419.17491960001 2024-08-31,11:40:38.000,244,11043905,-795,0,1725104437,12649.68570809,164.93053848000272,54419.084087040006 2024-08-31,11:40:39.000,244,11043957,-795,0,1725104438,12649.793489049996,164.97283325999888,54419.279726400004 2024-08-31,11:40:40.000,244,11043887,-795,0,1725104439,12649.719389639991,164.97988238999824,54419.32863624 2024-08-31,11:40:41.000,244,11043905,-795,0,1725104440,12649.59813605999,165.04332455999975,54419.36357184 2024-08-31,11:40:42.000,244,11043946,-795,0,1725104441,12649.6250813,165.09266847000254,54419.684979360005 2024-08-31,11:40:43.000,244,11043910,-795,0,1725104442,12649.59813605999,165.1349632499987,54419.79677328001 2024-08-31,11:40:44.000,244,11043890,-795,0,1725104443,12649.51730033999,165.1631597700034,54419.803760400006 2024-08-31,11:40:45.000,244,11043823,-795,0,1725104444,12649.422992,165.21250367999892,54419.50331424 2024-08-31,11:40:46.000,244,11043972,-795,0,1725104445,12649.308474729994,165.2266019400049,54419.35658472 2024-08-31,11:40:47.000,244,11043853,-795,0,1725104446,12649.21416638999,165.2970932399985,54419.349597600005 2024-08-31,11:40:48.000,244,11043914,-795,0,1725104447,12649.220902699999,165.29004410999914,54419.47536576 2024-08-31,11:40:49.000,244,11043881,-795,0,1725104448,12649.146803289994,165.38873193000472,54419.44043016001 2024-08-31,11:40:50.000,244,11043922,-795,0,1725104449,12649.032286019989,165.33938802000193,54419.37055896001 2024-08-31,11:40:51.000,244,11043918,-795,0,1725104450,12648.803251479992,165.41692845000216,54418.74171816001 2024-08-31,11:40:52.000,244,11043909,-795,0,1725104451,12648.924505059993,165.45922322999832,54419.33562336 2024-08-31,11:40:53.000,244,11043857,-795,0,1725104452,12648.769569930002,165.48741975000303,54419.28671352 2024-08-31,11:40:54.000,244,11043949,-795,0,1725104453,12648.749361000002,165.4451249699996,54419.20286808001 2024-08-31,11:40:55.000,244,11043877,-795,0,1725104454,12648.607898490001,165.52266539999982,54419.36357184 2024-08-31,11:40:56.000,244,11043894,-795,0,1725104455,12648.500117529991,165.53676365999854,54419.23780368 2024-08-31,11:40:57.000,244,11043937,-795,0,1725104456,12648.452963359996,165.6072549599994,54419.09806128 2024-08-31,11:40:58.000,244,11043952,-795,0,1725104457,12648.459699669991,165.60020583000005,54419.16793248 2024-08-31,11:40:59.000,244,11044016,-795,0,1725104458,12648.392336569996,165.64954974000284,54419.139984 2024-08-31,11:41:00.000,244,11043871,-795,0,1725104459,12648.35865501999,165.64954974000284,54419.17491960001 2024-08-31,11:41:01.000,244,11043908,-795,0,1725104460,12648.20371989,165.68479538999964,54418.88844768001 2024-08-31,11:41:02.000,244,11043900,-795,0,1725104461,12648.190247269995,165.67774626000028,54418.97229312 2024-08-31,11:41:03.000,244,11043927,-795,0,1725104462,12648.12288417,165.7200410400037,54418.95133176 2024-08-31,11:41:04.000,244,11043909,-795,0,1725104463,12648.089202619994,165.7059427799977,54419.00722872001 2024-08-31,11:41:05.000,244,11043930,-795,0,1725104464,12647.99489427999,165.76233581999986,54418.85351208 2024-08-31,11:41:06.000,244,11043960,-795,0,1725104465,12647.947740109994,165.73413930000243,54418.7556924 2024-08-31,11:41:07.000,244,11043953,-795,0,1725104466,12647.880377009998,165.8046306000033,54418.678834080005 2024-08-31,11:41:08.000,244,11043919,-795,0,1725104467,12647.853431769989,165.79758147000393,54418.69280832 2024-08-31,11:41:09.000,244,11043946,-795,0,1725104468,12647.759123429998,165.88217103000352,54418.69280832 2024-08-31,11:41:10.000,244,11043909,-795,0,1725104469,12647.705232949993,165.9033184200016,54418.608962880004 2024-08-31,11:41:11.000,244,11043953,-795,0,1725104470,12647.530088890002,165.97380972000246,54418.53909168 2024-08-31,11:41:12.000,244,11043931,-795,0,1725104471,12647.462725789992,165.98085885000182,54418.49716896 2024-08-31,11:41:13.000,244,11043919,-795,0,1725104472,12647.422307929992,165.9667605900031,54418.57402728001 2024-08-31,11:41:14.000,244,11043916,-795,0,1725104473,12647.341472209991,165.9526623300044,54418.53210456001 2024-08-31,11:41:15.000,244,11043945,-795,0,1725104474,12647.213482319996,166.00905536999926,54418.46922048 2024-08-31,11:41:16.000,244,11043879,-795,0,1725104475,12647.10570136,165.98085885000182,54418.51813032 2024-08-31,11:41:17.000,244,11043958,-795,0,1725104476,12647.031601949995,166.05839928000205,54418.56704016 2024-08-31,11:41:18.000,244,11043939,-795,0,1725104477,12646.92382099,166.00905536999926,54418.077941760006 2024-08-31,11:41:19.000,244,11043944,-795,0,1725104478,12646.87666681999,166.03725189000397,54418.14781296001 2024-08-31,11:41:20.000,244,11043941,-795,0,1725104479,12646.79583109999,166.01610449999862,54418.175761440005 2024-08-31,11:41:21.000,244,11043918,-795,0,1725104480,12646.674577519989,166.0513501500027,54417.78448272001 2024-08-31,11:41:22.000,244,11043910,-795,0,1725104481,12646.661104899998,166.0513501500027,54418.07095464001 2024-08-31,11:41:23.000,244,11043925,-795,0,1725104482,12646.573532869988,166.03725189000397,54418.09890312001 2024-08-31,11:41:24.000,244,11043941,-795,0,1725104483,12646.465751909993,166.05839928000205,54418.01505768 2024-08-31,11:41:25.000,244,11043911,-795,0,1725104484,12646.384916189993,166.0654484100014,54417.95217360001 2024-08-31,11:41:26.000,244,11043925,-795,0,1725104485,12646.162617959992,166.05839928000205,54417.504997920005 2024-08-31,11:41:27.000,244,11043943,-795,0,1725104486,12646.229981060002,166.04430102000333,54417.70063728 2024-08-31,11:41:28.000,244,11043927,-795,0,1725104487,12646.189563200001,165.98790798000118,54417.94518648 2024-08-31,11:41:29.000,244,11043936,-795,0,1725104488,12646.081782239991,165.97380972000246,54417.917238 2024-08-31,11:41:30.000,244,11043841,-795,0,1725104489,12646.108727480001,165.94561319999775,54417.86134104001 2024-08-31,11:41:31.000,244,11043953,-795,0,1725104490,12646.04810069,165.89626929000224,54417.49801080001 2024-08-31,11:41:32.000,244,11043881,-795,0,1725104491,12646.075045929996,165.89626929000224,54417.47704944001 2024-08-31,11:41:33.000,244,11043885,-795,0,1725104492,12645.98073758999,165.93151493999903,54417.27442296 2024-08-31,11:41:34.000,244,11043911,-795,0,1725104493,12646.034628069996,165.91036755000096,54417.21153888001 2024-08-31,11:41:35.000,244,11043908,-795,0,1725104494,12645.92684711,165.9385640699984,54417.239487360006 2024-08-31,11:41:36.000,244,11043942,-795,0,1725104495,12645.89990186999,165.9033184200016,54417.30237144 2024-08-31,11:41:37.000,244,11043933,-795,0,1725104496,12645.832538769995,165.86102363999817,54417.31634568 2024-08-31,11:41:38.000,244,11043895,-795,0,1725104497,12645.86622032,165.84692537999945,54417.351281279996 2024-08-31,11:41:39.000,244,11043884,-675,0,1725104498,12645.82580246,165.8680727700048,54417.050835120004 2024-08-31,11:41:40.000,244,11043894,-795,0,1725104499,12645.84601139,165.8398762500001,54417.41416536 2024-08-31,11:41:41.000,244,11043918,-795,0,1725104500,12645.80559353,165.78348320999794,54417.22551312 2024-08-31,11:41:42.000,244,11043903,-795,0,1725104501,12645.83927507999,165.7552866900005,54417.23250024001 2024-08-31,11:41:43.000,244,11043940,-795,0,1725104502,12645.79885721999,165.7552866900005,54417.30935856001 2024-08-31,11:41:44.000,244,11043951,-795,0,1725104503,12645.751703049995,165.69889364999835,54416.736414720006 2024-08-31,11:41:45.000,244,11043939,-795,0,1725104504,12645.792120909995,165.68479538999964,54416.715453360004 2024-08-31,11:41:46.000,244,11043898,-795,0,1725104505,12645.7853846,165.64250061000348,54416.65955640001 2024-08-31,11:41:47.000,244,11043946,-795,0,1725104506,12645.792120909995,165.62135321999813,54416.60365944 2024-08-31,11:41:48.000,244,11043966,-795,0,1725104507,12645.85948400999,165.5931567000007,54416.61064656001 2024-08-31,11:41:49.000,244,11043949,-795,0,1725104508,12645.852747699995,165.53676365999854,54416.82026016 2024-08-31,11:41:50.000,244,11043926,-795,0,1725104509,12645.83927507999,165.52266539999982,54416.70147912 2024-08-31,11:41:51.000,244,11043918,-795,0,1725104510,12645.7853846,165.5085671400011,54416.58968520001 2024-08-31,11:41:52.000,244,11043980,-795,0,1725104511,12645.81906614999,165.45922322999832,54416.70147912 2024-08-31,11:41:53.000,244,11043932,-795,0,1725104512,12645.852747699995,165.45217409999896,54416.82724728001 2024-08-31,11:41:54.000,244,11043894,-795,0,1725104513,12645.89990186999,165.43807584000024,54416.736414720006 2024-08-31,11:41:55.000,244,11043960,-795,0,1725104514,12645.893165559995,165.39578106000408,54416.65256928 2024-08-31,11:41:56.000,244,11043930,-795,0,1725104515,12645.94031972999,165.37463366999873,54416.27526480001 2024-08-31,11:41:57.000,244,11043919,-795,0,1725104516,12645.974001279996,165.37463366999873,54416.345135999996 2024-08-31,11:41:58.000,244,11043914,-795,0,1725104517,12645.98073758999,165.32528976000322,54415.946870160005 2024-08-31,11:41:59.000,244,11043915,-795,0,1725104518,12645.98073758999,165.29004410999914,54416.00276712 2024-08-31,11:42:00.000,244,11043908,-795,0,1725104519,12645.92684711,165.28299497999978,54415.77219216001 2024-08-31,11:42:01.000,244,11043949,-795,0,1725104520,12645.94705604,165.29004410999914,54415.83507624 2024-08-31,11:42:02.000,244,11043918,-795,0,1725104521,12646.000946519991,165.21955280999828,54416.05866408001 2024-08-31,11:42:03.000,244,11043937,-715,0,1725104522,12645.974001279996,165.19135629000084,54416.15648376001 2024-08-31,11:42:04.000,244,11043915,-795,0,1725104523,12645.994210209996,165.19135629000084,54416.22635496001 2024-08-31,11:42:05.000,244,11043910,-795,0,1725104524,12645.92684711,165.1984054200002,54416.15648376001 2024-08-31,11:42:06.000,244,11043961,-795,0,1725104525,12645.933583419996,165.1631597700034,54416.01674136001 2024-08-31,11:42:07.000,244,11043936,-795,0,1725104526,12645.893165559995,165.12791411999933,54415.97481864 2024-08-31,11:42:08.000,244,11043957,-795,0,1725104527,12645.94031972999,165.15611064000404,54415.72328232001 2024-08-31,11:42:09.000,244,11043965,-795,0,1725104528,12645.98073758999,165.1138158600006,54415.74424368 2024-08-31,11:42:10.000,244,11043924,-795,0,1725104529,12646.02789176,165.0997176000019,54415.7861664 2024-08-31,11:42:11.000,244,11043940,-795,0,1725104530,12646.04810069,165.05742281999846,54415.51366872001 2024-08-31,11:42:12.000,244,11043928,-795,0,1725104531,12646.095254859996,165.0151280400023,54415.45777176 2024-08-31,11:42:13.000,244,11043930,-795,0,1725104532,12646.021155449991,164.96578412999952,54415.19924832001 2024-08-31,11:42:14.000,244,11043891,-795,0,1725104533,12646.04810069,164.94463674000144,54415.17828696001 2024-08-31,11:42:15.000,244,11043895,-795,0,1725104534,12646.081782239991,164.92348935000336,54415.3320036 2024-08-31,11:42:16.000,244,11043904,-795,0,1725104535,12646.034628069996,164.95873500000016,54415.56956568 2024-08-31,11:42:17.000,244,11043916,-795,0,1725104536,12646.021155449991,165.0010297800036,54415.443797520005 2024-08-31,11:42:18.000,244,11043928,-795,0,1725104537,12646.034628069996,164.97283325999888,54415.33899072001 2024-08-31,11:42:19.000,244,11043924,-795,0,1725104538,12646.176090579997,164.96578412999952,54415.26911952001 2024-08-31,11:42:20.000,244,11043914,-795,0,1725104539,12646.236717369997,164.99398065000423,54415.34597784001 2024-08-31,11:42:21.000,244,11043968,-795,0,1725104540,12646.250189990002,165.0010297800036,54415.276106640005 2024-08-31,11:42:22.000,244,11043936,-795,0,1725104541,12646.243453679992,165.07152108000446,54415.24815816001 2024-08-31,11:42:23.000,244,11043902,-795,0,1725104542,12646.182826889992,165.05742281999846,54415.13636424 2024-08-31,11:42:24.000,244,11043949,-795,0,1725104543,12646.223244749992,165.10676673000125,54415.01059608001 2024-08-31,11:42:25.000,244,11043961,-795,0,1725104544,12646.310816780002,165.08561934000318,54414.81495672001 2024-08-31,11:42:26.000,244,11043930,-795,0,1725104545,12646.250189990002,165.10676673000125,54414.92675064 2024-08-31,11:42:27.000,244,11043939,-795,0,1725104546,12646.277135229997,165.12791411999933,54414.8778408 2024-08-31,11:42:28.000,244,11043882,-795,0,1725104547,12646.357970949997,165.19135629000084,54414.947712 2024-08-31,11:42:29.000,244,11043863,-795,0,1725104548,12646.364707259992,165.2266019400049,54415.06649304 2024-08-31,11:42:30.000,244,11043947,-795,0,1725104549,12646.391652500002,165.30414236999786,54415.12239 2024-08-31,11:42:31.000,244,11043930,-795,0,1725104550,12646.364707259992,165.35348628000065,54414.84989232 2024-08-31,11:42:32.000,244,11043918,-795,0,1725104551,12646.418597739997,165.45217409999896,54414.78700824 2024-08-31,11:42:33.000,244,11043932,-795,0,1725104552,12646.512906079988,165.43807584000024,54414.91277640001 2024-08-31,11:42:34.000,244,11043936,-795,0,1725104553,12646.539851319998,165.51561627000046,54414.96168624001 2024-08-31,11:42:35.000,244,11043934,-795,0,1725104554,12646.546587629993,165.56496018000325,54414.940724880005 2024-08-31,11:42:36.000,244,11043946,-795,0,1725104555,12646.580269179998,165.5931567000007,54414.74508552001 2024-08-31,11:42:37.000,244,11043882,-795,0,1725104556,12646.654368589989,165.62135321999813,54414.773034000005 2024-08-31,11:42:38.000,244,11043897,-795,0,1725104557,12646.735204309989,165.64954974000284,54414.86386656001 2024-08-31,11:42:39.000,244,11043925,-795,0,1725104558,12646.762149549999,165.68479538999964,54414.66124008 2024-08-31,11:42:40.000,244,11043928,-795,0,1725104559,12646.721731689999,165.72709017000307,54414.4935492 2024-08-31,11:42:41.000,244,11043939,-795,0,1725104560,12646.84298527,165.78348320999794,54414.50053632001 2024-08-31,11:42:42.000,244,11043922,-795,0,1725104561,12646.99792039999,165.8539745099988,54414.62630448001 2024-08-31,11:42:43.000,244,11043890,-795,0,1725104562,12647.051810879995,165.93151493999903,54414.75905976 2024-08-31,11:42:44.000,244,11043898,-795,0,1725104563,12647.12591029,165.99495711000054,54414.83591808001 2024-08-31,11:42:45.000,244,11043961,-795,0,1725104564,12647.16632815,166.09364492999885,54414.71014992 2024-08-31,11:42:46.000,244,11043923,-795,0,1725104565,12647.2673728,166.14298884000164,54414.76604688001 2024-08-31,11:42:47.000,244,11043943,-795,0,1725104566,12647.280845419991,166.23462753000058,54414.68220144 2024-08-31,11:42:48.000,244,11043926,-795,0,1725104567,12647.341472209991,166.2487257899993,54414.6332916 2024-08-31,11:42:49.000,244,11043948,-795,0,1725104568,12647.422307929992,166.32626621999952,54414.78002112 2024-08-31,11:42:50.000,244,11043927,-795,0,1725104569,12647.442516859992,166.35446274000424,54414.84290520001 2024-08-31,11:42:51.000,244,11043927,-795,0,1725104570,12647.530088890002,166.3967575200004,54414.89880216 2024-08-31,11:42:52.000,244,11043940,-795,0,1725104571,12647.617660919997,166.4601996900019,54414.73111128 2024-08-31,11:42:53.000,244,11043896,-795,0,1725104572,12647.637869849998,166.5095436000047,54414.773034000005 2024-08-31,11:42:54.000,244,11043881,-795,0,1725104573,12647.678287709998,166.5588875100002,54414.52149768 2024-08-31,11:42:55.000,244,11043910,-795,0,1725104574,12647.718705569998,166.66462445999787,54414.47258784 2024-08-31,11:42:56.000,244,11043889,-795,0,1725104575,12647.725441879993,166.68577185000322,54414.71713704001 2024-08-31,11:42:57.000,244,11043947,-795,0,1725104576,12647.772596049988,166.7703614100028,54414.78002112 2024-08-31,11:42:58.000,244,11043932,-795,0,1725104577,12647.880377009998,166.8056070599996,54414.891815040006 2024-08-31,11:42:59.000,244,11043920,-795,0,1725104578,12647.941003799999,166.83380358000431,54414.940724880005 2024-08-31,11:43:00.000,244,11043887,-795,0,1725104579,12647.988157969994,166.86200010000175,54414.93373776001 2024-08-31,11:43:01.000,244,11043934,-795,0,1725104580,12647.967949039994,166.88314748999983,54415.02457032 2024-08-31,11:43:02.000,244,11043922,-795,0,1725104581,12647.988157969994,166.86200010000175,54414.989634720005 2024-08-31,11:43:03.000,244,11043943,-795,0,1725104582,12648.001630589999,166.8901966199992,54414.91976352 2024-08-31,11:43:04.000,244,11043914,-795,0,1725104583,12648.10267524,166.8901966199992,54414.91976352 2024-08-31,11:43:05.000,244,11043953,-795,0,1725104584,12648.08246631,166.93249140000262,54414.78002112 2024-08-31,11:43:06.000,244,11043887,-795,0,1725104585,12648.129620479995,166.91134401000454,54414.54245904 2024-08-31,11:43:07.000,244,11043943,-795,0,1725104586,12648.1430931,166.94658966000134,54414.52848480001 2024-08-31,11:43:08.000,244,11043926,-795,0,1725104587,12648.24413775,167.00298270000349,54414.57739464001 2024-08-31,11:43:09.000,244,11043854,-795,0,1725104588,12648.250874059995,167.02413009000156,54414.82893096 2024-08-31,11:43:10.000,244,11043897,-795,0,1725104589,12648.311500849995,167.02413009000156,54414.83591808001 2024-08-31,11:43:11.000,244,11043898,-795,0,1725104590,12648.25761036999,167.03822835000028,54414.78002112 2024-08-31,11:43:12.000,244,11043898,-795,0,1725104591,12648.351918709996,167.05937573999836,54414.78002112 2024-08-31,11:43:13.000,244,11043914,-795,0,1725104592,12648.439490739991,167.04527747999964,54415.10142864001 2024-08-31,11:43:14.000,244,11043923,-795,0,1725104593,12648.46643598,167.052326609999,54415.16431272 2024-08-31,11:43:15.000,244,11043946,-795,0,1725104594,12648.527062770001,167.04527747999964,54415.227196800006 2024-08-31,11:43:16.000,244,11043885,-795,0,1725104595,12648.38560026,167.052326609999,54414.90578928 2024-08-31,11:43:17.000,244,11043910,-795,0,1725104596,12648.574216939996,167.06642486999772,54414.86386656001 2024-08-31,11:43:18.000,244,11043900,-795,0,1725104597,12648.594425869996,167.06642486999772,54414.50752344001 2024-08-31,11:43:19.000,244,11043939,-795,0,1725104598,12648.607898490001,167.04527747999964,54414.57040752 2024-08-31,11:43:20.000,244,11043935,-795,0,1725104599,12648.668525280002,167.05937573999836,54414.52848480001 2024-08-31,11:43:21.000,244,11043917,-795,0,1725104600,12648.708943140002,167.08757226000307,54414.75207264 2024-08-31,11:43:22.000,244,11043960,-795,0,1725104601,12648.796515169997,167.03117922000092,54414.98264760001 2024-08-31,11:43:23.000,244,11043933,-795,0,1725104602,12648.816724099997,167.0805231300037,54415.03155744001 2024-08-31,11:43:24.000,244,11043865,-795,0,1725104603,12648.843669339993,167.052326609999,54414.88482792001 2024-08-31,11:43:25.000,244,11043940,-795,0,1725104604,12648.836933029997,167.04527747999964,54415.17129984001 2024-08-31,11:43:26.000,244,11043930,-795,0,1725104605,12648.863878269993,167.03117922000092,54415.10142864001 2024-08-31,11:43:27.000,244,11043880,-795,0,1725104606,12648.877350889998,167.05937573999836,54415.07348016 2024-08-31,11:43:28.000,244,11043962,-795,0,1725104607,12648.951450299988,167.04527747999964,54415.15033848001 2024-08-31,11:43:29.000,244,11043945,-795,0,1725104608,12648.985131849993,167.052326609999,54415.0175832 2024-08-31,11:43:30.000,244,11043939,-795,0,1725104609,12648.924505059993,167.0170809600022,54414.57040752 2024-08-31,11:43:31.000,244,11043964,-795,0,1725104610,12648.944713989993,167.01003183000284,54414.67521432001 2024-08-31,11:43:32.000,244,11043921,-795,0,1725104611,12649.018813399998,167.04527747999964,54414.79399536001 2024-08-31,11:43:33.000,244,11043908,-795,0,1725104612,12649.012077089988,166.97478617999877,54414.78002112 2024-08-31,11:43:34.000,244,11043901,-795,0,1725104613,12649.012077089988,166.93249140000262,54414.88482792001 2024-08-31,11:43:35.000,244,11043899,-795,0,1725104614,12648.998604469998,166.98183530999813,54414.97566048 2024-08-31,11:43:36.000,244,11043941,-795,0,1725104615,12649.032286019989,166.93249140000262,54415.17129984001 2024-08-31,11:43:37.000,244,11043966,-795,0,1725104616,12649.025549709993,166.9677370499994,54415.21322256 2024-08-31,11:43:38.000,244,11043926,-795,0,1725104617,12649.146803289994,166.96068792000005,54415.35296496 2024-08-31,11:43:39.000,244,11043916,-795,0,1725104618,12649.126594359994,166.8901966199992,54415.17129984001 2024-08-31,11:43:40.000,244,11043909,-795,0,1725104619,12649.19395745999,166.87609836000047,54415.325016480005 2024-08-31,11:43:41.000,244,11043888,-795,0,1725104620,12649.106385429994,166.8690492300011,54414.83591808001 2024-08-31,11:43:42.000,244,11043920,-795,0,1725104621,12649.180484839999,166.8549509700024,54414.85687944 2024-08-31,11:43:43.000,244,11043941,-795,0,1725104622,12649.28152949,166.8056070599996,54414.724124160006 2024-08-31,11:43:44.000,244,11043923,-795,0,1725104623,12649.32194735,166.77741054000217,54414.8778408 2024-08-31,11:43:45.000,244,11043921,-795,0,1725104624,12649.369101519995,166.7703614100028,54414.86386656001 2024-08-31,11:43:46.000,244,11043921,-795,0,1725104625,12649.389310449995,166.72806662999938,54414.85687944 2024-08-31,11:43:47.000,244,11043927,-795,0,1725104626,12649.449937239995,166.73511575999873,54415.227196800006 2024-08-31,11:43:48.000,244,11043867,-795,0,1725104627,12649.369101519995,166.71396837000066,54415.38091344 2024-08-31,11:43:49.000,244,11043866,-795,0,1725104628,12649.422992,166.6716735900045,54415.443797520005 2024-08-31,11:43:50.000,244,11043928,-795,0,1725104629,12649.48361879,166.67872272000386,54415.31802936001 2024-08-31,11:43:51.000,244,11043917,-795,0,1725104630,12649.490355099995,166.6575753299985,54415.47873312 2024-08-31,11:43:52.000,244,11043949,-795,0,1725104631,12649.470146169995,166.6575753299985,54415.206235440004 2024-08-31,11:43:53.000,244,11043933,-795,0,1725104632,12649.50382772,166.65052619999915,54415.1922612 2024-08-31,11:43:54.000,244,11043896,-795,0,1725104633,12649.53750926999,166.61528055000235,54415.35296496 2024-08-31,11:43:55.000,244,11043940,-795,0,1725104634,12649.54424558,166.6434770699998,54415.36693920001 2024-08-31,11:43:56.000,244,11043923,-795,0,1725104635,12649.48361879,166.57298576999892,54415.04553168 2024-08-31,11:43:57.000,244,11043876,-795,0,1725104636,12649.49709140999,166.5588875100002,54415.12937712001 2024-08-31,11:43:58.000,244,11043897,-795,0,1725104637,12649.46340986,166.58003489999828,54415.08046728001 2024-08-31,11:43:59.000,244,11043918,-795,0,1725104638,12649.40278307,166.53069099000277,54415.30405512 2024-08-31,11:44:00.000,244,11043946,-795,0,1725104639,12649.34215628,166.5588875100002,54415.38091344 2024-08-31,11:44:01.000,244,11043966,-795,0,1725104640,12649.32194735,166.58708402999764,54415.562578560006 2024-08-31,11:44:02.000,244,11043967,-795,0,1725104641,12649.37583782999,166.57298576999892,54415.69533384 2024-08-31,11:44:03.000,244,11043954,-795,0,1725104642,12649.33541996999,166.59413316000428,54415.55559144001 2024-08-31,11:44:04.000,244,11043935,-795,0,1725104643,12649.308474729994,166.60118229000363,54415.58353992001 2024-08-31,11:44:05.000,244,11043891,-795,0,1725104644,12649.268056869994,166.60118229000363,54415.48572024001 2024-08-31,11:44:06.000,244,11043916,-795,0,1725104645,12649.17374852999,166.58708402999764,54415.48572024001 2024-08-31,11:44:07.000,244,11043896,-795,0,1725104646,12649.160275909999,166.58708402999764,54415.42982328 2024-08-31,11:44:08.000,244,11043901,-795,0,1725104647,12649.119858049999,166.608231420003,54415.54860432 2024-08-31,11:44:09.000,244,11043949,-795,0,1725104648,12649.086176499994,166.59413316000428,54415.30405512 2024-08-31,11:44:10.000,244,11043858,-795,0,1725104649,12648.971659229988,166.5588875100002,54415.471746 2024-08-31,11:44:11.000,244,11043913,-795,0,1725104650,12648.964922919993,166.56593663999956,54415.43681040001 2024-08-31,11:44:12.000,244,11043909,-755,0,1725104651,12648.944713989993,166.53774012000213,54415.58353992001 2024-08-31,11:44:13.000,244,11043890,-795,0,1725104652,12648.857141959998,166.53774012000213,54415.50668160001 2024-08-31,11:44:14.000,244,11043931,-795,0,1725104653,12648.830196720002,166.5588875100002,54415.77219216001 2024-08-31,11:44:15.000,244,11043945,-795,0,1725104654,12648.702206829992,166.60118229000363,54415.58353992001 2024-08-31,11:44:16.000,244,11043911,-795,0,1725104655,12648.648316350002,166.608231420003,54415.65341112001 2024-08-31,11:44:17.000,244,11043929,-795,0,1725104656,12648.574216939996,166.608231420003,54415.56956568 2024-08-31,11:44:18.000,244,11043918,-795,0,1725104657,12648.540535389991,166.5588875100002,54415.67437248001 2024-08-31,11:44:19.000,244,11043933,-795,0,1725104658,12648.459699669991,166.61528055000235,54415.7162952 2024-08-31,11:44:20.000,244,11043932,-795,0,1725104659,12648.42601812,166.53774012000213,54415.730269440006 2024-08-31,11:44:21.000,244,11043900,-795,0,1725104660,12648.210456199995,166.55183838000085,54415.56956568 2024-08-31,11:44:22.000,244,11043836,-715,0,1725104661,12648.15656571999,166.55183838000085,54415.58353992001 2024-08-31,11:44:23.000,244,11043945,-795,0,1725104662,12648.08246631,166.51659273000405,54415.58353992001 2024-08-31,11:44:24.000,244,11043907,-795,0,1725104663,12647.97468534999,166.47429795000062,54415.65341112001 2024-08-31,11:44:25.000,244,11043963,-795,0,1725104664,12647.860168079998,166.50249446999806,54415.59751416 2024-08-31,11:44:26.000,244,11043952,-795,0,1725104665,12647.806277599993,166.5095436000047,54415.42283616 2024-08-31,11:44:27.000,244,11043912,-795,0,1725104666,12647.772596049988,166.5236418600034,54415.730269440006 2024-08-31,11:44:28.000,244,11043954,-795,0,1725104667,12647.718705569998,166.5588875100002,54415.80712776 2024-08-31,11:44:29.000,244,11043889,-795,0,1725104668,12647.610924610002,166.55183838000085,54415.709308080004 2024-08-31,11:44:30.000,244,11043958,-795,0,1725104669,12647.509879960002,166.53774012000213,54415.77219216001 2024-08-31,11:44:31.000,244,11043904,-795,0,1725104670,12647.422307929992,166.60118229000363,54415.66738536 2024-08-31,11:44:32.000,244,11043907,-795,0,1725104671,12647.327999590001,166.59413316000428,54415.7162952 2024-08-31,11:44:33.000,244,11043934,-795,0,1725104672,12647.314526969996,166.62937881000107,54415.95385728 2024-08-31,11:44:34.000,244,11043935,-795,0,1725104673,12647.24716387,166.56593663999956,54416.05167696 2024-08-31,11:44:35.000,244,11043883,-795,0,1725104674,12647.15959183999,166.58708402999764,54415.84905048001 2024-08-31,11:44:36.000,244,11043888,-795,0,1725104675,12647.12591029,166.5236418600034,54415.61847552 2024-08-31,11:44:37.000,244,11043873,-795,0,1725104676,12647.072019809995,166.56593663999956,54415.77219216001 2024-08-31,11:44:38.000,244,11043886,-795,0,1725104677,12647.01812932999,166.56593663999956,54415.5765528 2024-08-31,11:44:39.000,244,11043962,-795,0,1725104678,12646.91708467999,166.5588875100002,54415.54860432 2024-08-31,11:44:40.000,244,11043957,-795,0,1725104679,12646.741940619999,166.5236418600034,54415.59052704 2024-08-31,11:44:41.000,244,11043913,-795,0,1725104680,12646.762149549999,166.60118229000363,54415.70232096001 2024-08-31,11:44:42.000,244,11043900,-795,0,1725104681,12646.735204309989,166.5588875100002,54415.68135960001 2024-08-31,11:44:43.000,244,11043905,-795,0,1725104682,12646.620687039998,166.59413316000428,54415.63943688 2024-08-31,11:44:44.000,244,11043886,-795,0,1725104683,12646.607214419993,166.57298576999892,54415.82110200001 2024-08-31,11:44:45.000,244,11043929,-795,0,1725104684,12646.418597739997,166.58003489999828,54415.90494744 2024-08-31,11:44:46.000,244,11043948,-795,0,1725104685,12646.452279290002,166.5095436000047,54415.828089120005 2024-08-31,11:44:47.000,244,11043887,-795,0,1725104686,12646.304080469992,166.5095436000047,54415.76520504 2024-08-31,11:44:48.000,244,11043895,-795,0,1725104687,12646.317553089997,166.33331534999888,54415.59751416 2024-08-31,11:44:49.000,244,11043928,-795,0,1725104688,12646.324289399992,166.29102057000273,54415.23418392 2024-08-31,11:44:50.000,244,11043946,-795,0,1725104689,12646.465751909993,166.26282404999802,54415.24117104 2024-08-31,11:44:51.000,244,11043919,-795,0,1725104690,12646.485960839993,166.42495403999783,54415.24815816001 2024-08-31,11:44:52.000,244,11043905,-795,0,1725104691,12646.438806669998,166.57298576999892,54415.41584904001 2024-08-31,11:44:53.000,244,11043878,-795,0,1725104692,12646.277135229997,166.7069192400013,54415.67437248001 2024-08-31,11:44:54.000,244,11043928,-795,0,1725104693,12646.135672719996,166.71396837000066,54415.730269440006 2024-08-31,11:44:55.000,244,11043946,-795,0,1725104694,12645.994210209996,166.7562631500041,54415.61847552 2024-08-31,11:44:56.000,244,11043908,-795,0,1725104695,12645.85948400999,166.74921402000473,54415.779179280005 2024-08-31,11:44:57.000,244,11043968,-795,0,1725104696,12645.83927507999,166.76331228000345,54415.91193456 2024-08-31,11:44:58.000,244,11043925,-795,0,1725104697,12645.832538769995,166.73511575999873,54416.02372848 2024-08-31,11:44:59.000,244,11043949,-795,0,1725104698,12645.731494119995,166.72806662999938,54415.97481864 2024-08-31,11:45:00.000,244,11043903,-795,0,1725104699,12645.67760363999,166.73511575999873,54415.9608444 2024-08-31,11:45:01.000,244,11043851,-795,0,1725104700,12645.53614112999,166.76331228000345,54415.53463008001 2024-08-31,11:45:02.000,244,11043927,-795,0,1725104701,12645.488986959994,166.74921402000473,54415.29008088 2024-08-31,11:45:03.000,244,11043957,-795,0,1725104702,12645.394678619989,166.81265618999896,54415.31802936001 2024-08-31,11:45:04.000,244,11043921,-795,0,1725104703,12645.401414929998,166.77741054000217,54415.35296496 2024-08-31,11:45:05.000,244,11043928,-795,0,1725104704,12645.293633969988,166.81265618999896,54415.40886192 2024-08-31,11:45:06.000,244,11043939,-795,0,1725104705,12645.286897659993,166.84085271000367,54415.49969448 2024-08-31,11:45:07.000,244,11043960,-795,0,1725104706,12645.152171460002,166.8901966199992,54415.58353992001 2024-08-31,11:45:08.000,244,11043879,-795,0,1725104707,12645.199325629997,166.87609836000047,54415.84905048001 2024-08-31,11:45:09.000,244,11043960,-795,0,1725104708,12645.071335740002,166.9042948799979,54415.82110200001 2024-08-31,11:45:10.000,244,11043912,-795,0,1725104709,12645.037654189997,166.8549509700024,54415.79315352 2024-08-31,11:45:11.000,244,11043924,-795,0,1725104710,12645.010708950002,166.9183931400039,54415.77219216001 2024-08-31,11:45:12.000,244,11043961,-795,0,1725104711,12644.882719059991,166.91134401000454,54415.43681040001 2024-08-31,11:45:13.000,244,11043934,-795,0,1725104712,12644.781674409991,166.94658966000134,54415.49969448 2024-08-31,11:45:14.000,244,11043912,-795,0,1725104713,12644.849037510001,166.93249140000262,54415.55559144001 2024-08-31,11:45:15.000,244,11043951,-795,0,1725104714,12644.76820179,166.92544227000326,54415.471746 2024-08-31,11:45:16.000,244,11043916,-795,0,1725104715,12644.72104761999,166.88314748999983,54415.15033848001 2024-08-31,11:45:17.000,244,11043846,-795,0,1725104716,12644.64694821,166.89724574999855,54415.17129984001 2024-08-31,11:45:18.000,244,11043939,-795,0,1725104717,12644.66715714,166.88314748999983,54415.14335136 2024-08-31,11:45:19.000,244,11043935,-795,0,1725104718,12644.572848799995,166.8690492300011,54415.30405512 2024-08-31,11:45:20.000,244,11043979,-795,0,1725104719,12644.51895831999,166.84790184000303,54415.42982328 2024-08-31,11:45:21.000,244,11043879,-795,0,1725104720,12644.39770473999,166.8690492300011,54415.47873312 2024-08-31,11:45:22.000,244,11043952,-795,0,1725104721,12644.532430939995,166.86200010000175,54415.59052704 2024-08-31,11:45:23.000,244,11043955,-795,0,1725104722,12644.42464998,166.8549509700024,54415.38790056001 2024-08-31,11:45:24.000,244,11043963,-795,0,1725104723,12644.42464998,166.89724574999855,54415.30405512 2024-08-31,11:45:25.000,244,11043871,-795,0,1725104724,12644.33707794999,166.8690492300011,54415.17828696001 2024-08-31,11:45:26.000,244,11043939,-795,0,1725104725,12644.350550569994,166.82675444999768,54415.09444152 2024-08-31,11:45:27.000,244,11043927,-795,0,1725104726,12644.249505919994,166.86200010000175,54414.90578928 2024-08-31,11:45:28.000,244,11043867,-795,0,1725104727,12644.276451159989,166.86200010000175,54415.038544560004 2024-08-31,11:45:29.000,244,11043959,-795,0,1725104728,12644.276451159989,166.81265618999896,54414.74508552001 2024-08-31,11:45:30.000,244,11043887,-795,0,1725104729,12644.35728687999,166.77741054000217,54414.92675064 2024-08-31,11:45:31.000,244,11043918,-795,0,1725104730,12644.303396399999,166.8056070599996,54415.02457032 2024-08-31,11:45:32.000,244,11043865,-795,0,1725104731,12644.262978539999,166.74921402000473,54415.00360896001 2024-08-31,11:45:33.000,244,11043883,-795,0,1725104732,12644.195615439989,166.76331228000345,54415.05251880001 2024-08-31,11:45:34.000,244,11043949,-795,0,1725104733,12644.229296989994,166.8056070599996,54415.206235440004 2024-08-31,11:45:35.000,244,11043953,-795,0,1725104734,12644.175406509989,166.7562631500041,54414.870853680004 2024-08-31,11:45:36.000,244,11043894,-795,0,1725104735,12644.215824369989,166.77741054000217,54414.84989232 2024-08-31,11:45:37.000,244,11043932,-795,0,1725104736,12644.182142819998,166.7703614100028,54414.891815040006 2024-08-31,11:45:38.000,244,11043897,-795,0,1725104737,12644.249505919994,166.78445967000152,54414.96867336 2024-08-31,11:45:39.000,244,11043963,-795,0,1725104738,12644.202351749998,166.71396837000066,54414.91277640001 2024-08-31,11:45:40.000,244,11043888,-795,0,1725104739,12644.236033299989,166.7069192400013,54414.88482792001 2024-08-31,11:45:41.000,244,11043928,-795,0,1725104740,12644.094570789988,166.68577185000322,54414.7380984 2024-08-31,11:45:42.000,244,11043940,-795,0,1725104741,12644.121516029998,166.6716735900045,54414.724124160006 2024-08-31,11:45:43.000,244,11043930,-795,0,1725104742,12644.074361859988,166.61528055000235,54414.57040752 2024-08-31,11:45:44.000,244,11043989,-795,0,1725104743,12644.067625549993,166.62937881000107,54414.54944616001 2024-08-31,11:45:45.000,244,11043929,-795,0,1725104744,12644.101307099998,166.59413316000428,54414.68220144 2024-08-31,11:45:46.000,244,11043926,-795,0,1725104745,12644.060889239998,166.57298576999892,54414.4935492 2024-08-31,11:45:47.000,244,11043964,-795,0,1725104746,12644.087834479993,166.58003489999828,54414.61233024 2024-08-31,11:45:48.000,244,11043941,-795,0,1725104747,12644.114779719988,166.57298576999892,54414.64726584001 2024-08-31,11:45:49.000,244,11043922,-795,0,1725104748,12644.027207689993,166.51659273000405,54414.57739464001 2024-08-31,11:45:50.000,244,11043947,-795,0,1725104749,12644.000262449998,166.53069099000277,54414.50752344001 2024-08-31,11:45:51.000,244,11043951,-795,0,1725104750,12643.986789829993,166.4954453399987,54414.43066512001 2024-08-31,11:45:52.000,244,11043964,-795,0,1725104751,12643.905954109992,166.48839620999934,54414.2839356 2024-08-31,11:45:53.000,244,11043925,-795,0,1725104752,12643.919426729997,166.45315056000254,54414.30489696 2024-08-31,11:45:54.000,244,11043920,-595,0,1725104753,12643.973317210002,166.43905230000382,54414.66124008 2024-08-31,11:45:55.000,244,11043952,-795,0,1725104754,12643.899217799997,166.41790490999847,54414.40271664 2024-08-31,11:45:56.000,244,11043908,-795,0,1725104755,12643.872272560002,166.35446274000424,54414.15816744 2024-08-31,11:45:57.000,244,11043902,-795,0,1725104756,12643.959844589997,166.43905230000382,54414.29790984 2024-08-31,11:45:58.000,244,11043912,-795,0,1725104757,12643.905954109992,166.43905230000382,54414.00445080001 2024-08-31,11:45:59.000,244,11043959,-795,0,1725104758,12643.858799939997,166.36856100000296,54413.96252808 2024-08-31,11:46:00.000,244,11043910,-795,0,1725104759,12643.791436840002,166.34741361000488,54414.09528336001 2024-08-31,11:46:01.000,244,11043926,-795,0,1725104760,12643.798173149997,166.3121679600008,54414.13021896 2024-08-31,11:46:02.000,244,11043909,-795,0,1725104761,12643.804909459992,166.2980697000021,54414.19310304001 2024-08-31,11:46:03.000,244,11043901,-795,0,1725104762,12643.804909459992,166.2487257899993,54414.25598712 2024-08-31,11:46:04.000,244,11043938,-795,0,1725104763,12643.784700529992,166.2487257899993,54414.249 2024-08-31,11:46:05.000,244,11043916,-795,0,1725104764,12643.717337429996,166.19233275000443,54414.24201288001 2024-08-31,11:46:06.000,244,11043992,-795,0,1725104765,12643.683655879991,166.17823448999843,54414.269961360005 2024-08-31,11:46:07.000,244,11043897,-795,0,1725104766,12643.724073739992,166.1641362299997,54414.22803864 2024-08-31,11:46:08.000,244,11043906,-795,0,1725104767,12643.777964219997,166.10774319000484,54414.00445080001 2024-08-31,11:46:09.000,244,11043926,-795,0,1725104768,12643.791436840002,166.0865957999995,54413.983489440005 2024-08-31,11:46:10.000,244,11043947,-795,0,1725104769,12643.784700529992,166.07954667000013,54413.724966 2024-08-31,11:46:11.000,244,11043982,-795,0,1725104770,12643.784700529992,166.03725189000397,54413.71099176001 2024-08-31,11:46:12.000,244,11043940,-795,0,1725104771,12643.784700529992,166.00905536999926,54413.82977280001 2024-08-31,11:46:13.000,244,11043900,-795,0,1725104772,12643.764491599992,165.95971146000375,54413.97650232001 2024-08-31,11:46:14.000,244,11043935,-795,0,1725104773,12643.730810050001,165.9526623300044,54413.885669760006 2024-08-31,11:46:15.000,244,11043944,-795,0,1725104774,12643.730810050001,165.88217103000352,54413.84374704 2024-08-31,11:46:16.000,244,11043941,-795,0,1725104775,12643.697128499996,165.8046306000033,54413.78086296 2024-08-31,11:46:17.000,244,11043892,-795,0,1725104776,12643.676919569996,165.78348320999794,54413.94156672 2024-08-31,11:46:18.000,244,11043956,-795,0,1725104777,12643.703864809992,165.71299191000435,54414.102270480005 2024-08-31,11:46:19.000,244,11043946,-795,0,1725104778,12643.649974330001,165.64954974000284,54414.00445080001 2024-08-31,11:46:20.000,244,11043952,-795,0,1725104779,12643.663446949991,165.6072549599994,54414.02541216001 2024-08-31,11:46:21.000,244,11043921,-795,0,1725104780,12643.58934754,165.5438127899979,54413.5153524 2024-08-31,11:46:22.000,244,11043900,-795,0,1725104781,12643.616292779996,165.51561627000046,54413.37561000001 2024-08-31,11:46:23.000,244,11043920,-795,0,1725104782,12643.582611229991,165.48741975000303,54413.41753272 2024-08-31,11:46:24.000,244,11043851,-795,0,1725104783,12643.42093978999,165.4098793200028,54413.15900928001 2024-08-31,11:46:25.000,244,11043968,-795,0,1725104784,12643.54892968,165.40283019000344,54413.53631376 2024-08-31,11:46:26.000,244,11043940,-795,0,1725104785,12643.54219336999,165.37463366999873,54413.62015920001 2024-08-31,11:46:27.000,244,11043942,-795,0,1725104786,12643.495039199996,165.3111915000045,54413.56426224 2024-08-31,11:46:28.000,244,11043870,-795,0,1725104787,12643.454621339995,165.28299497999978,54413.45945544 2024-08-31,11:46:29.000,244,11043886,-795,0,1725104788,12643.4276761,165.23365107000427,54413.69003040001 2024-08-31,11:46:30.000,244,11043901,-795,0,1725104789,12643.40746717,165.19135629000084,54413.724966 2024-08-31,11:46:31.000,244,11043913,-795,0,1725104790,12643.373785619995,165.14201237999805,54413.66208192001 2024-08-31,11:46:32.000,244,11043933,-795,0,1725104791,12643.272740969995,165.08561934000318,54413.56426224 2024-08-31,11:46:33.000,244,11043914,-795,0,1725104792,12643.34010406999,165.0362754300004,54413.32670016001 2024-08-31,11:46:34.000,244,11043910,-795,0,1725104793,12643.212114179994,165.0010297800036,54412.91446008 2024-08-31,11:46:35.000,244,11043928,-795,0,1725104794,12643.36031299999,164.93053848000272,54413.08913808001 2024-08-31,11:46:36.000,244,11043908,-795,0,1725104795,12643.36031299999,164.89529282999865,54413.05420248 2024-08-31,11:46:37.000,244,11043877,-795,0,1725104796,12643.29968620999,164.86709631000122,54413.0611896 2024-08-31,11:46:38.000,244,11043920,-795,0,1725104797,12643.212114179994,164.87414544000058,54413.31971304 2024-08-31,11:46:39.000,244,11043924,-795,0,1725104798,12643.19864155999,164.83889979000378,54413.25682896001 2024-08-31,11:46:40.000,244,11043956,-795,0,1725104799,12643.13801476999,164.7543102300042,54413.35464864001 2024-08-31,11:46:41.000,244,11043948,-795,0,1725104800,12643.144751079999,164.74726110000483,54413.31971304 2024-08-31,11:46:42.000,244,11043933,-795,0,1725104801,12643.212114179994,164.7049663200014,54413.46644256 2024-08-31,11:46:43.000,244,11043908,-795,0,1725104802,12643.2255868,164.6415241499999,54413.4105456 2024-08-31,11:46:44.000,244,11043867,-795,0,1725104803,12643.171696319994,164.6556224099986,54413.145035040005 2024-08-31,11:46:45.000,244,11043932,-795,0,1725104804,12643.063915359999,164.6697206700046,54412.92144720001 2024-08-31,11:46:46.000,244,11043943,-795,0,1725104805,12643.11780583999,164.6062785000031,54412.83061464001 2024-08-31,11:46:47.000,244,11043946,-795,0,1725104806,12643.084124289999,164.58513110999775,54412.62798816 2024-08-31,11:46:48.000,244,11043930,-795,0,1725104807,12643.070651669994,164.56398371999967,54412.7467692 2024-08-31,11:46:49.000,244,11043862,-795,0,1725104808,12643.043706429999,164.5075906800048,54412.65593664001 2024-08-31,11:46:50.000,244,11043925,-795,0,1725104809,12643.043706429999,164.5428363300016,54412.68388512001 2024-08-31,11:46:51.000,244,11043895,-795,0,1725104810,12642.969607019993,164.52873807000287,54413.08913808001 2024-08-31,11:46:52.000,244,11043922,-795,0,1725104811,12642.976343329989,164.51463981000416,54413.22888048 2024-08-31,11:46:53.000,244,11043809,-795,0,1725104812,12642.895507609988,164.54988546000095,54413.06817672001 2024-08-31,11:46:54.000,244,11043927,-795,0,1725104813,12642.807935579993,164.54988546000095,54413.10311232 2024-08-31,11:46:55.000,244,11043924,-795,0,1725104814,12642.740572479997,164.5428363300016,54413.06817672001 2024-08-31,11:46:56.000,244,11043930,-795,0,1725104815,12642.693418310002,164.54988546000095,54412.83760176 2024-08-31,11:46:57.000,244,11043899,-795,0,1725104816,12642.626055209992,164.57103284999903,54412.858563120004 2024-08-31,11:46:58.000,244,11043928,-795,0,1725104817,12642.612582590002,164.56398371999967,54412.99131840001 2024-08-31,11:46:59.000,244,11043884,-795,0,1725104818,12642.498065319996,164.58513110999775,54412.78869192 2024-08-31,11:47:00.000,244,11043832,-795,0,1725104819,12642.437438529996,164.57103284999903,54412.64894952 2024-08-31,11:47:01.000,244,11043881,-795,0,1725104820,12642.24208553999,164.59922937000374,54412.48125864 2024-08-31,11:47:02.000,244,11043868,-795,0,1725104821,12642.194931369995,164.62037676000182,54412.523181360004 2024-08-31,11:47:03.000,244,11043948,-795,0,1725104822,12642.10062302999,164.66267153999797,54412.84458888 2024-08-31,11:47:04.000,244,11043948,-795,0,1725104823,12642.033259929995,164.72611370999948,54413.096125200005 2024-08-31,11:47:05.000,244,11043912,-795,0,1725104824,12641.932215279994,164.77545762000227,54413.08913808001 2024-08-31,11:47:06.000,244,11043911,-795,0,1725104825,12641.817698009989,164.8036541399997,54413.096125200005 2024-08-31,11:47:07.000,244,11043913,-795,0,1725104826,12641.716653359988,164.86709631000122,54412.79567904 2024-08-31,11:47:08.000,244,11043921,-795,0,1725104827,12641.736862289988,164.89529282999865,54412.928434320005 2024-08-31,11:47:09.000,244,11043890,-795,0,1725104828,12641.622345019998,164.92348935000336,54412.90747296 2024-08-31,11:47:10.000,244,11043883,-795,0,1725104829,12641.561718229997,164.916440220004,54412.82362752001 2024-08-31,11:47:11.000,244,11043948,-795,0,1725104830,12641.406783099992,164.96578412999952,54412.80266616001 2024-08-31,11:47:12.000,244,11043916,-795,0,1725104831,12641.373101550002,164.95873500000016,54412.75375632001 2024-08-31,11:47:13.000,244,11043923,-795,0,1725104832,12641.400046789997,164.99398065000423,54412.57907832 2024-08-31,11:47:14.000,244,11043922,-795,0,1725104833,12641.325947379992,165.05742281999846,54412.82362752001 2024-08-31,11:47:15.000,244,11043914,-795,0,1725104834,12641.278793209996,165.09266847000254,54412.73978208 2024-08-31,11:47:16.000,244,11043908,-795,0,1725104835,12641.238375349996,165.1349632499987,54412.61401392001 2024-08-31,11:47:17.000,244,11043849,-795,0,1725104836,12641.164275939991,165.18430716000148,54412.93542144 2024-08-31,11:47:18.000,244,11043897,-795,0,1725104837,12641.17101225,165.28299497999978,54412.82362752001 2024-08-31,11:47:19.000,244,11043944,-795,0,1725104838,12641.137330699996,165.33938802000193,54412.77471768 2024-08-31,11:47:20.000,244,11043941,-795,0,1725104839,12641.00260449999,165.3816827999981,54412.676898 2024-08-31,11:47:21.000,244,11043874,-795,0,1725104840,12640.98239556999,165.40283019000344,54412.73978208 2024-08-31,11:47:22.000,244,11043948,-795,0,1725104841,12641.056494979995,165.48741975000303,54412.858563120004 2024-08-31,11:47:23.000,244,11043914,-795,0,1725104842,12640.955450329995,165.50151801000175,54412.7467692 2024-08-31,11:47:24.000,244,11043899,-795,0,1725104843,12641.00260449999,165.53676365999854,54412.858563120004 2024-08-31,11:47:25.000,244,11043860,-795,0,1725104844,12640.955450329995,165.58610757000133,54412.83760176 2024-08-31,11:47:26.000,244,11043912,-795,0,1725104845,12640.88135091999,165.61430408999877,54412.593052560005 2024-08-31,11:47:27.000,244,11043927,-795,0,1725104846,12640.834196749995,165.6565988700022,54412.5720912 2024-08-31,11:47:28.000,244,11043967,-795,0,1725104847,12640.813987819995,165.67774626000028,54412.676898 2024-08-31,11:47:29.000,244,11043931,-795,0,1725104848,12640.813987819995,165.7059427799977,54412.70484648001 2024-08-31,11:47:30.000,244,11043960,-795,0,1725104849,12640.78704258,165.79053234000457,54412.46029728 2024-08-31,11:47:31.000,244,11043918,-795,0,1725104850,12640.706206859999,165.83282712000073,54412.70484648001 2024-08-31,11:47:32.000,244,11043906,-795,0,1725104851,12640.712943169994,165.89626929000224,54412.73279496001 2024-08-31,11:47:33.000,244,11043907,-795,0,1725104852,12640.726415789999,165.86102363999817,54412.78170480001 2024-08-31,11:47:34.000,244,11043916,-795,0,1725104853,12640.692734239994,165.97380972000246,54412.80266616001 2024-08-31,11:47:35.000,244,11043922,-795,0,1725104854,12640.645580069999,166.02315362999798,54412.690872240004 2024-08-31,11:47:36.000,244,11043915,-795,0,1725104855,12640.611898519994,166.0654484100014,54412.65593664001 2024-08-31,11:47:37.000,244,11043897,-795,0,1725104856,12640.564744349998,166.10774319000484,54412.89349872 2024-08-31,11:47:38.000,244,11043922,-795,0,1725104857,12640.611898519994,166.12889058000292,54412.977344160005 2024-08-31,11:47:39.000,244,11043901,-795,0,1725104858,12640.564744349998,166.12889058000292,54412.711833600006 2024-08-31,11:47:40.000,244,11043880,-795,0,1725104859,12640.571480659994,166.15708710000035,54412.66292376001 2024-08-31,11:47:41.000,244,11043954,-795,0,1725104860,12640.571480659994,166.22052927000186,54412.53016848 2024-08-31,11:47:42.000,244,11043898,-795,0,1725104861,12640.483908629998,166.22052927000186,54412.257670800005 2024-08-31,11:47:43.000,244,11043953,-795,0,1725104862,12640.524326489998,166.276922310004,54412.376451840006 2024-08-31,11:47:44.000,244,11043941,-795,0,1725104863,12640.477172319988,166.34036447999824,54412.641962400005 2024-08-31,11:47:45.000,244,11043964,-795,0,1725104864,12640.611898519994,166.3967575200004,54412.68388512001 2024-08-31,11:47:46.000,244,11043944,-795,0,1725104865,12640.524326489998,166.42495403999783,54412.53016848 2024-08-31,11:47:47.000,244,11043943,-795,0,1725104866,12640.605162209999,166.47429795000062,54412.66292376001 2024-08-31,11:47:48.000,244,11043902,-795,0,1725104867,12640.73988840999,166.51659273000405,54412.86555024 2024-08-31,11:47:49.000,244,11043903,-795,0,1725104868,12640.73988840999,166.53069099000277,54412.91446008 2024-08-31,11:47:50.000,244,11043928,-795,0,1725104869,12640.78030626999,166.57298576999892,54412.9563828 2024-08-31,11:47:51.000,244,11043940,-795,0,1725104870,12640.76683365,166.5588875100002,54412.858563120004 2024-08-31,11:47:52.000,244,11043902,-795,0,1725104871,12640.82746044,166.6223296800017,54412.64894952 2024-08-31,11:47:53.000,244,11043931,-795,0,1725104872,12640.955450329995,166.67872272000386,54412.523181360004 2024-08-31,11:47:54.000,244,11043941,-795,0,1725104873,12641.00260449999,166.69987011000194,54412.58606544001 2024-08-31,11:47:55.000,244,11043940,-795,0,1725104874,12641.00260449999,166.7421648899981,54412.51619424001 2024-08-31,11:47:56.000,244,11043889,-795,0,1725104875,12641.0699676,166.74921402000473,54412.39741320001 2024-08-31,11:47:57.000,244,11043870,-795,0,1725104876,12641.19122118,166.79855793000024,54412.78170480001 2024-08-31,11:47:58.000,244,11043894,-795,0,1725104877,12641.231639040001,166.83380358000431,54412.809653280005 2024-08-31,11:47:59.000,244,11043884,-795,0,1725104878,12641.312474760001,166.8690492300011,54412.760743440005 2024-08-31,11:48:00.000,244,11043959,-795,0,1725104879,12641.319211069997,166.87609836000047,54412.8865116 2024-08-31,11:48:01.000,244,11043926,-795,0,1725104880,12641.379837859997,166.94658966000134,54413.01926688001 2024-08-31,11:48:02.000,244,11043938,-795,0,1725104881,12641.548245609993,166.9536387900007,54413.200932 2024-08-31,11:48:03.000,244,11043916,-795,0,1725104882,12641.676235499988,166.97478617999877,54413.17298352 2024-08-31,11:48:04.000,244,11043895,-795,0,1725104883,12641.736862289988,166.98183530999813,54412.93542144 2024-08-31,11:48:05.000,244,11043869,-795,0,1725104884,12641.770543839993,167.00298270000349,54412.61401392001 2024-08-31,11:48:06.000,244,11043960,-795,0,1725104885,12641.797489079989,167.05937573999836,54412.5720912 2024-08-31,11:48:07.000,244,11043919,-795,0,1725104886,12641.891797419994,167.07347400000435,54412.55811696 2024-08-31,11:48:08.000,244,11043928,-795,0,1725104887,12641.97936944999,167.1016705200018,54412.64894952 2024-08-31,11:48:09.000,244,11043892,-795,0,1725104888,12642.073677789995,167.20740746999945,54412.7467692 2024-08-31,11:48:10.000,244,11043968,-795,0,1725104889,12642.08041409999,167.2285548600048,54412.78869192 2024-08-31,11:48:11.000,244,11043919,-795,0,1725104890,12642.154513509995,167.19330921000073,54413.04022824001 2024-08-31,11:48:12.000,244,11043854,-795,0,1725104891,12642.295976019996,167.25675138000224,54413.200932 2024-08-31,11:48:13.000,244,11043895,-795,0,1725104892,12642.336393879996,167.27789877000032,54413.27779032 2024-08-31,11:48:14.000,244,11043917,-795,0,1725104893,12642.383548049991,167.28494789999968,54413.32670016001 2024-08-31,11:48:15.000,244,11043884,-795,0,1725104894,12642.41049329,167.32019355000375,54413.20791912001 2024-08-31,11:48:16.000,244,11043913,-795,0,1725104895,12642.450911150001,167.3131444200044,54412.97035704001 2024-08-31,11:48:17.000,244,11043905,-795,0,1725104896,12642.565428419992,167.41888137000205,54412.97035704001 2024-08-31,11:48:18.000,244,11043944,-795,0,1725104897,12642.578901039997,167.40478311000334,54412.93542144 2024-08-31,11:48:19.000,244,11043920,-795,0,1725104898,12642.706890929992,167.36953745999926,54412.858563120004 2024-08-31,11:48:20.000,244,11043890,-795,0,1725104899,12642.767517719993,167.4259305000014,54412.94939568001 2024-08-31,11:48:21.000,244,11043859,-795,0,1725104900,12642.747308789993,167.48937267000292,54412.77471768 2024-08-31,11:48:22.000,244,11043932,-795,0,1725104901,12642.794462960002,167.45412701999885,54412.93542144 2024-08-31,11:48:23.000,244,11043905,-795,0,1725104902,12642.821408199998,167.48232354000356,54413.28477744001 2024-08-31,11:48:24.000,244,11043933,-795,0,1725104903,12642.693418310002,167.46822528000484,54413.11708656001 2024-08-31,11:48:25.000,244,11043922,-795,0,1725104904,12642.908980229993,167.5457657099978,54413.5153524 2024-08-31,11:48:26.000,244,11043899,-795,0,1725104905,12642.969607019993,167.53166744999908,54413.53631376 2024-08-31,11:48:27.000,244,11043970,-795,0,1725104906,12643.016761189989,167.55281484000443,54413.28477744001 2024-08-31,11:48:28.000,244,11043912,-795,0,1725104907,12643.13801476999,167.53871657999844,54413.40355848001 2024-08-31,11:48:29.000,244,11043864,-795,0,1725104908,12643.104333219999,167.55281484000443,54413.41753272 2024-08-31,11:48:30.000,244,11043942,-795,0,1725104909,12643.111069529994,167.53871657999844,54413.40355848001 2024-08-31,11:48:31.000,244,11043927,-795,0,1725104910,12643.131278459994,167.61625700999866,54413.31971304 2024-08-31,11:48:32.000,244,11043954,-795,0,1725104911,12643.084124289999,167.58101136000187,54413.0611896 2024-08-31,11:48:33.000,244,11043908,-795,0,1725104912,12643.097596909989,167.61625700999866,54413.12407368 2024-08-31,11:48:34.000,244,11043912,-795,0,1725104913,12643.252532039995,167.58806049000123,54413.45945544 2024-08-31,11:48:35.000,244,11043900,-795,0,1725104914,12643.212114179994,167.62330613999802,54413.45945544 2024-08-31,11:48:36.000,244,11043939,-795,0,1725104915,12643.25926834999,167.61625700999866,54413.67605616 2024-08-31,11:48:37.000,244,11043851,-795,0,1725104916,12643.313158829995,167.63035527000466,54413.864708400004 2024-08-31,11:48:38.000,244,11043862,-795,0,1725104917,12643.27947727999,167.62330613999802,54413.71099176001 2024-08-31,11:48:39.000,244,11043899,-795,0,1725104918,12643.27947727999,167.62330613999802,54413.48740392 2024-08-31,11:48:40.000,244,11043920,-795,0,1725104919,12643.34684038,167.61625700999866,54413.697017520004 2024-08-31,11:48:41.000,244,11043892,-795,0,1725104920,12643.34684038,167.63035527000466,54413.66208192001 2024-08-31,11:48:42.000,244,11043936,-795,0,1725104921,12643.40746717,167.63740440000402,54413.717978880006 2024-08-31,11:48:43.000,244,11043918,-795,0,1725104922,12643.42093978999,167.6585517900021,54413.815798560005 2024-08-31,11:48:44.000,244,11043870,-795,0,1725104923,12643.495039199996,167.61625700999866,54413.82977280001 2024-08-31,11:48:45.000,244,11043897,-795,0,1725104924,12643.46135764999,167.60215874999994,54413.49439104001 2024-08-31,11:48:46.000,244,11043973,-795,0,1725104925,12643.32663145,167.53871657999844,54413.38958424 2024-08-31,11:48:47.000,244,11043922,-795,0,1725104926,12643.393994549995,167.510520060001,54413.529326640004 2024-08-31,11:48:48.000,244,11043931,-795,0,1725104927,12643.495039199996,167.51756919000036,54413.815798560005 2024-08-31,11:48:49.000,244,11043885,-795,0,1725104928,12643.495039199996,167.5457657099978,54413.84374704 2024-08-31,11:48:50.000,244,11043898,-795,0,1725104929,12643.495039199996,167.53166744999908,54413.87868264001 2024-08-31,11:48:51.000,244,11043942,-795,0,1725104930,12643.48156657999,167.48232354000356,54413.77387584 2024-08-31,11:48:52.000,244,11043911,-795,0,1725104931,12643.44114871999,167.4470778899995,54413.85073416 2024-08-31,11:48:53.000,244,11043893,-795,0,1725104932,12643.535457059996,167.45412701999885,54413.90663112001 2024-08-31,11:48:54.000,244,11043942,-795,0,1725104933,12643.52198443999,167.39773398000398,54413.95554096001 2024-08-31,11:48:55.000,244,11043935,-795,0,1725104934,12643.46135764999,167.41888137000205,54413.92060536 2024-08-31,11:48:56.000,244,11043941,-795,0,1725104935,12643.44114871999,167.36953745999926,54413.90663112001 2024-08-31,11:48:57.000,244,11043960,-795,0,1725104936,12643.44114871999,167.3624883299999,54413.94855384 2024-08-31,11:48:58.000,244,11043919,-795,0,1725104937,12643.50177550999,167.25675138000224,54414.02541216001 2024-08-31,11:48:59.000,244,11043914,-795,0,1725104938,12643.48156657999,167.2638005100016,54413.97650232001 2024-08-31,11:49:00.000,244,11043913,-795,0,1725104939,12643.495039199996,167.19330921000073,54414.01842504 2024-08-31,11:49:01.000,244,11043881,-795,0,1725104940,12643.414203479995,167.2144565999988,54413.87868264001 2024-08-31,11:49:02.000,244,11043918,-795,0,1725104941,12643.50177550999,167.15101443000458,54413.934579600005 2024-08-31,11:49:03.000,244,11043901,-795,0,1725104942,12643.48156657999,167.17216182000266,54414.02541216001 2024-08-31,11:49:04.000,244,11043876,-795,0,1725104943,12643.52872075,167.15806356000394,54414.053360640006 2024-08-31,11:49:05.000,244,11043919,-795,0,1725104944,12643.54892968,167.15101443000458,54414.13021896 2024-08-31,11:49:06.000,244,11043922,-795,0,1725104945,12643.562402299991,167.1157687800005,54414.151180320005 2024-08-31,11:49:07.000,244,11043955,-795,0,1725104946,12643.56913861,167.1016705200018,54414.151180320005 2024-08-31,11:49:08.000,244,11043917,-795,0,1725104947,12643.623029089991,167.06642486999772,54414.25598712 2024-08-31,11:49:09.000,244,11043903,-795,0,1725104948,12643.6297654,167.052326609999,54414.29790984 2024-08-31,11:49:10.000,244,11043926,-795,0,1725104949,12643.663446949991,167.01003183000284,54414.43066512001 2024-08-31,11:49:11.000,244,11043916,-795,0,1725104950,12643.582611229991,166.98183530999813,54414.09528336001 2024-08-31,11:49:12.000,244,11043953,-795,0,1725104951,12643.575874919996,166.93954053000198,54414.11624472 2024-08-31,11:49:13.000,244,11043991,-795,0,1725104952,12643.623029089991,166.93954053000198,54414.249 2024-08-31,11:49:14.000,244,11043959,-755,0,1725104953,12643.663446949991,166.91134401000454,54414.08130912 2024-08-31,11:49:15.000,244,11043911,-795,0,1725104954,12643.6297654,166.93249140000262,54414.23502576 2024-08-31,11:49:16.000,244,11043930,-795,0,1725104955,12643.6297654,166.87609836000047,54414.249 2024-08-31,11:49:17.000,244,11043930,-795,0,1725104956,12643.676919569996,166.81970531999832,54414.37476816 2024-08-31,11:49:18.000,244,11043972,-795,0,1725104957,12643.690392190001,166.81265618999896,54414.36079392001 2024-08-31,11:49:19.000,244,11043888,-795,0,1725104958,12643.623029089991,166.8056070599996,54414.40271664 2024-08-31,11:49:20.000,244,11043899,-795,0,1725104959,12643.596083849996,166.7421648899981,54414.27694848 2024-08-31,11:49:21.000,244,11043944,-795,0,1725104960,12643.555665989996,166.67872272000386,54414.50053632001 2024-08-31,11:49:22.000,244,11043939,-795,0,1725104961,12643.697128499996,166.6575753299985,54414.773034000005 2024-08-31,11:49:23.000,244,11043927,-795,0,1725104962,12643.602820159991,166.61528055000235,54414.79399536001 2024-08-31,11:49:24.000,244,11043943,-795,0,1725104963,12643.596083849996,166.56593663999956,54414.59136888 2024-08-31,11:49:25.000,244,11043930,-795,0,1725104964,12643.555665989996,166.5236418600034,54414.4935492 2024-08-31,11:49:26.000,244,11043927,-795,0,1725104965,12643.555665989996,166.48839620999934,54414.23502576 2024-08-31,11:49:27.000,244,11043951,-795,0,1725104966,12643.535457059996,166.51659273000405,54414.30489696 2024-08-31,11:49:28.000,244,11043916,-795,0,1725104967,12643.562402299991,166.42495403999783,54414.37476816 2024-08-31,11:49:29.000,244,11043932,-795,0,1725104968,12643.515248129996,166.45315056000254,54414.69617568001 2024-08-31,11:49:30.000,244,11043912,-795,0,1725104969,12643.535457059996,166.4108557799991,54414.64027872 2024-08-31,11:49:31.000,244,11043941,-795,0,1725104970,12643.495039199996,166.4108557799991,54414.62630448001 2024-08-31,11:49:32.000,244,11043945,-795,0,1725104971,12643.535457059996,166.35446274000424,54414.84290520001 2024-08-31,11:49:33.000,244,11043916,-795,0,1725104972,12643.44788503,166.33331534999888,54415.0175832 2024-08-31,11:49:34.000,244,11043948,-795,0,1725104973,12643.46809396,166.276922310004,54415.01059608001 2024-08-31,11:49:35.000,244,11043972,-795,0,1725104974,12643.34010406999,166.29102057000273,54414.99662184 2024-08-31,11:49:36.000,244,11043960,-795,0,1725104975,12643.31989513999,166.22757840000122,54414.96867336 2024-08-31,11:49:37.000,244,11043931,-795,0,1725104976,12643.27947727999,166.22757840000122,54414.8079696 2024-08-31,11:49:38.000,244,11043958,-795,0,1725104977,12643.34684038,166.19938188000378,54414.64027872 2024-08-31,11:49:39.000,244,11043911,-795,0,1725104978,12643.292949899995,166.2134801400025,54414.68220144 2024-08-31,11:49:40.000,244,11043980,-795,0,1725104979,12643.28621359,166.1641362299997,54414.75207264 2024-08-31,11:49:41.000,244,11043905,-795,0,1725104980,12643.164960009999,166.12184145000356,54414.57739464001 2024-08-31,11:49:42.000,244,11043902,-795,0,1725104981,12643.17843262999,166.12889058000292,54414.96168624001 2024-08-31,11:49:43.000,244,11043949,-795,0,1725104982,12643.144751079999,166.150037970001,54414.98264760001 2024-08-31,11:49:44.000,244,11043941,-795,0,1725104983,12643.111069529994,166.12184145000356,54415.12239 2024-08-31,11:49:45.000,244,11043932,-795,0,1725104984,12643.077387979989,166.07954667000013,54415.34597784001 2024-08-31,11:49:46.000,244,11043894,-795,0,1725104985,12643.043706429999,166.04430102000333,54415.36693920001 2024-08-31,11:49:47.000,244,11043924,-795,0,1725104986,12642.989815949993,166.0302027600046,54415.4018748 2024-08-31,11:49:48.000,244,11043917,-795,0,1725104987,12642.807935579993,165.95971146000375,54415.10142864001 2024-08-31,11:49:49.000,244,11043931,-795,0,1725104988,12642.882034989998,165.98085885000182,54415.19924832001 2024-08-31,11:49:50.000,244,11043929,-795,0,1725104989,12642.841617129998,165.95971146000375,54415.31802936001 2024-08-31,11:49:51.000,244,11043914,-795,0,1725104990,12642.740572479997,165.91741668000031,54414.92675064 2024-08-31,11:49:52.000,244,11043947,-795,0,1725104991,12642.686681999992,165.88922016000288,54414.86386656001 2024-08-31,11:49:53.000,244,11043929,-795,0,1725104992,12642.585637349992,165.87512190000416,54414.95469912 2024-08-31,11:49:54.000,244,11043949,-795,0,1725104993,12642.592373660002,165.84692537999945,54414.99662184 2024-08-31,11:49:55.000,244,11043934,-795,0,1725104994,12642.545219489992,165.83282712000073,54415.3320036 2024-08-31,11:49:56.000,244,11043923,-795,0,1725104995,12642.477856389996,165.818728860002,54415.52065584 2024-08-31,11:49:57.000,244,11043893,-795,0,1725104996,12642.417229599996,165.82577799000137,54415.62546264 2024-08-31,11:49:58.000,244,11043891,-795,0,1725104997,12642.383548049991,165.8046306000033,54415.59052704 2024-08-31,11:49:59.000,244,11043938,-795,0,1725104998,12642.32292125999,165.79053234000457,54415.611488400005 2024-08-31,11:50:00.000,244,11043951,-795,0,1725104999,12642.1477772,165.78348320999794,54415.17129984001 2024-08-31,11:50:01.000,244,11043940,-795,0,1725105000,12642.154513509995,165.74823756000114,54415.38091344 2024-08-31,11:50:02.000,244,11043958,-795,0,1725105001,12642.18145874999,165.72709017000307,54415.51366872001 2024-08-31,11:50:03.000,244,11043916,-795,0,1725105002,12642.08041409999,165.69889364999835,54415.60450128001 2024-08-31,11:50:04.000,244,11043947,-795,0,1725105003,12642.053468859995,165.66364800000156,54415.33899072001 2024-08-31,11:50:05.000,244,11043941,-795,0,1725105004,12641.905270039999,165.63545148000412,54415.227196800006 2024-08-31,11:50:06.000,244,11043954,-795,0,1725105005,12641.831170629994,165.62135321999813,54415.24117104 2024-08-31,11:50:07.000,244,11043931,-795,0,1725105006,12641.777280149989,165.5931567000007,54415.43681040001 2024-08-31,11:50:08.000,244,11043908,-795,0,1725105007,12641.824434319999,165.6072549599994,54415.66738536 2024-08-31,11:50:09.000,244,11043931,-795,0,1725105008,12641.689708119993,165.6072549599994,54415.828089120005 2024-08-31,11:50:10.000,244,11043897,-795,0,1725105009,12641.608872399993,165.57905844000197,54415.80712776 2024-08-31,11:50:11.000,244,11043908,-795,0,1725105010,12641.548245609993,165.5720093100026,54415.54860432 2024-08-31,11:50:12.000,244,11043927,-795,0,1725105011,12641.554981920002,165.5720093100026,54415.73725656 2024-08-31,11:50:13.000,244,11043858,-795,0,1725105012,12641.480882509997,165.5931567000007,54415.709308080004 2024-08-31,11:50:14.000,244,11043949,-795,0,1725105013,12641.426992029992,165.52971452999918,54415.68834672 2024-08-31,11:50:15.000,244,11043958,-795,0,1725105014,12641.285529519992,165.53676365999854,54415.66738536 2024-08-31,11:50:16.000,244,11043930,-795,0,1725105015,12641.204693799991,165.50151801000175,54415.63244976001 2024-08-31,11:50:17.000,244,11043982,-795,0,1725105016,12641.137330699996,165.46627235999767,54415.42283616 2024-08-31,11:50:18.000,244,11043916,-795,0,1725105017,12641.12385807999,165.45217409999896,54415.72328232001 2024-08-31,11:50:19.000,244,11043906,-795,0,1725105018,12641.04975867,165.43102671000088,54415.63943688 2024-08-31,11:50:20.000,244,11043872,-795,0,1725105019,12641.00934081,165.40283019000344,54415.65341112001 2024-08-31,11:50:21.000,244,11043917,-795,0,1725105020,12640.84766937,165.42397758000152,54415.50668160001 2024-08-31,11:50:22.000,244,11043900,-795,0,1725105021,12640.80725151,165.43807584000024,54415.63943688 2024-08-31,11:50:23.000,244,11043946,-795,0,1725105022,12640.78704258,165.46627235999767,54415.73725656 2024-08-31,11:50:24.000,244,11043918,-795,0,1725105023,12640.67926161999,165.41692845000216,54415.7162952 2024-08-31,11:50:25.000,244,11043933,-795,0,1725105024,12640.672525309994,165.3816827999981,54415.730269440006 2024-08-31,11:50:26.000,244,11043945,-795,0,1725105025,12640.672525309994,165.38873193000472,54415.70232096001 2024-08-31,11:50:27.000,244,11043905,-795,0,1725105026,12640.618634829989,165.37463366999873,54415.646424 2024-08-31,11:50:28.000,244,11043917,-795,0,1725105027,12640.605162209999,165.40283019000344,54415.730269440006 2024-08-31,11:50:29.000,244,11043929,-795,0,1725105028,12640.551271729993,165.39578106000408,54415.660398240005 2024-08-31,11:50:30.000,244,11043978,-795,0,1725105029,12640.490644939993,165.33233889000257,54415.62546264 2024-08-31,11:50:31.000,244,11043947,-795,0,1725105030,12640.477172319988,165.35348628000065,54415.48572024001 2024-08-31,11:50:32.000,244,11043929,-795,0,1725105031,12640.416545530003,165.31824063000386,54415.45078464 2024-08-31,11:50:33.000,244,11043909,-795,0,1725105032,12640.450227079993,165.35348628000065,54415.59052704 2024-08-31,11:50:34.000,244,11043946,-795,0,1725105033,12640.450227079993,165.38873193000472,54415.35995208 2024-08-31,11:50:35.000,244,11043957,-795,0,1725105034,12640.490644939993,165.39578106000408,54415.646424 2024-08-31,11:50:36.000,244,11043979,-795,0,1725105035,12640.477172319988,165.3816827999981,54415.53463008001 2024-08-31,11:50:37.000,244,11043971,-795,0,1725105036,12640.450227079993,165.33938802000193,54415.59052704 2024-08-31,11:50:38.000,244,11043983,-795,0,1725105037,12640.403072909998,165.36053541,54415.50668160001 2024-08-31,11:50:39.000,244,11043915,-795,0,1725105038,12640.430018149993,165.35348628000065,54415.61847552 2024-08-31,11:50:40.000,244,11043914,-795,0,1725105039,12640.409809219993,165.33938802000193,54415.53463008001 2024-08-31,11:50:41.000,244,11043949,-795,0,1725105040,12640.409809219993,165.3464371500013,54415.66738536 2024-08-31,11:50:42.000,244,11043918,-795,0,1725105041,12640.504117559998,165.35348628000065,54415.9259088 2024-08-31,11:50:43.000,244,11043924,-795,0,1725105042,12640.463699699998,165.3111915000045,54415.5765528 2024-08-31,11:50:44.000,244,11043914,-795,0,1725105043,12640.490644939993,165.33233889000257,54415.54860432 2024-08-31,11:50:45.000,244,11043928,-795,0,1725105044,12640.470436009993,165.29004410999914,54415.52065584 2024-08-31,11:50:46.000,244,11043941,-795,0,1725105045,12640.456963389988,165.31824063000386,54415.2621324 2024-08-31,11:50:47.000,244,11043971,-795,0,1725105046,12640.490644939993,165.32528976000322,54415.4018748 2024-08-31,11:50:48.000,244,11043968,-795,0,1725105047,12640.510853869993,165.3464371500013,54415.59751416 2024-08-31,11:50:49.000,244,11043943,-795,0,1725105048,12640.463699699998,165.39578106000408,54415.50668160001 2024-08-31,11:50:50.000,244,11043936,-795,0,1725105049,12640.524326489998,165.35348628000065,54415.53463008001 2024-08-31,11:50:51.000,244,11043937,-795,0,1725105050,12640.517590179988,165.36053541,54415.45078464 2024-08-31,11:50:52.000,244,11043924,-795,0,1725105051,12640.571480659994,165.4098793200028,54415.68834672 2024-08-31,11:50:53.000,244,11043895,-795,0,1725105052,12640.645580069999,165.27594585000043,54415.7861664 2024-08-31,11:50:54.000,244,11044003,-795,0,1725105053,12640.638843759989,165.28299497999978,54415.70232096001 2024-08-31,11:50:55.000,244,11043926,-795,0,1725105054,12640.584953279998,165.20545454999956,54415.63244976001 2024-08-31,11:50:56.000,244,11043909,-795,0,1725105055,12640.659052689989,165.0997176000019,54415.325016480005 2024-08-31,11:50:57.000,244,11043945,-795,0,1725105056,12640.69947054999,165.0503736899991,54415.26911952001 2024-08-31,11:50:58.000,244,11043947,-795,0,1725105057,12640.96218663999,165.0010297800036,54415.206235440004 2024-08-31,11:50:59.000,244,11043950,-795,0,1725105058,12641.144067009991,165.0010297800036,54415.17828696001 2024-08-31,11:51:00.000,244,11043941,-795,0,1725105059,12641.144067009991,165.17020890000276,54415.206235440004 2024-08-31,11:51:01.000,244,11043931,-795,0,1725105060,12641.11038546,165.31824063000386,54415.276106640005 2024-08-31,11:51:02.000,244,11043916,-795,0,1725105061,12641.076703909996,165.4098793200028,54415.43681040001 2024-08-31,11:51:03.000,244,11043938,-795,0,1725105062,12641.04302235999,165.40283019000344,54415.53463008001 2024-08-31,11:51:04.000,244,11043925,-795,0,1725105063,12641.06323128999,165.40283019000344,54415.49969448 2024-08-31,11:51:05.000,244,11043975,-795,0,1725105064,12641.04302235999,165.40283019000344,54415.72328232001 2024-08-31,11:51:06.000,244,11043972,-795,0,1725105065,12641.08344021999,165.3816827999981,54415.69533384 2024-08-31,11:51:07.000,244,11043957,-795,0,1725105066,12641.117121769996,165.36053541,54415.730269440006 2024-08-31,11:51:08.000,244,11043920,-795,0,1725105067,12641.218166419996,165.36758453999937,54415.779179280005 2024-08-31,11:51:09.000,244,11043886,-795,0,1725105068,12641.231639040001,165.33938802000193,54415.206235440004 2024-08-31,11:51:10.000,244,11043917,-795,0,1725105069,12641.258584279996,165.36758453999937,54415.16431272 2024-08-31,11:51:11.000,244,11043947,-795,0,1725105070,12641.325947379992,165.36053541,54415.1922612 2024-08-31,11:51:12.000,244,11043910,-795,0,1725105071,12641.352892620002,165.3816827999981,54415.0874544 2024-08-31,11:51:13.000,244,11043938,-795,0,1725105072,12641.366365239992,165.36053541,54415.29008088 2024-08-31,11:51:14.000,244,11043946,-795,0,1725105073,12641.494355130002,165.37463366999873,54415.58353992001 2024-08-31,11:51:15.000,244,11043938,-795,0,1725105074,12641.528036679993,165.38873193000472,54415.50668160001 2024-08-31,11:51:16.000,244,11043908,-795,0,1725105075,12641.575190850002,165.37463366999873,54415.50668160001 2024-08-31,11:51:17.000,244,11043873,-795,0,1725105076,12641.615608710003,165.36053541,54415.68834672 2024-08-31,11:51:18.000,244,11043897,-795,0,1725105077,12641.696444429988,165.36053541,54415.60450128001 2024-08-31,11:51:19.000,244,11043965,-795,0,1725105078,12641.716653359988,165.36758453999937,54415.62546264 2024-08-31,11:51:20.000,244,11043923,-795,0,1725105079,12641.736862289988,165.36053541,54415.471746 2024-08-31,11:51:21.000,244,11043925,-795,0,1725105080,12641.763807529998,165.36053541,54415.21322256 2024-08-31,11:51:22.000,244,11043941,-795,0,1725105081,12641.93895158999,165.3816827999981,54415.108415760005 2024-08-31,11:51:23.000,244,11043963,-795,0,1725105082,12641.99957837999,165.35348628000065,54415.09444152 2024-08-31,11:51:24.000,244,11043913,-795,0,1725105083,12642.073677789995,165.37463366999873,54415.12937712001 2024-08-31,11:51:25.000,244,11043886,-795,0,1725105084,12642.1477772,165.35348628000065,54415.11540288 2024-08-31,11:51:26.000,244,11043961,-795,0,1725105085,12642.08041409999,165.36758453999937,54414.78002112 2024-08-31,11:51:27.000,244,11043960,-795,0,1725105086,12642.24208553999,165.41692845000216,54415.276106640005 2024-08-31,11:51:28.000,244,11043944,-795,0,1725105087,12642.30944864,165.38873193000472,54415.54860432 2024-08-31,11:51:29.000,244,11043907,-795,0,1725105088,12642.383548049991,165.3816827999981,54415.60450128001 2024-08-31,11:51:30.000,244,11043890,-795,0,1725105089,12642.41049329,165.35348628000065,54415.52065584 2024-08-31,11:51:31.000,244,11043991,-795,0,1725105090,12642.444174839991,165.36053541,54415.471746 2024-08-31,11:51:32.000,244,11043957,-795,0,1725105091,12642.605846279992,165.36053541,54415.38790056001 2024-08-31,11:51:33.000,244,11043889,-795,0,1725105092,12642.632791520002,165.35348628000065,54415.325016480005 2024-08-31,11:51:34.000,244,11043904,-795,0,1725105093,12642.713627240002,165.3816827999981,54415.23418392 2024-08-31,11:51:35.000,244,11043949,-795,0,1725105094,12642.760781409997,165.35348628000065,54415.108415760005 2024-08-31,11:51:36.000,244,11043975,-795,0,1725105095,12642.828144509993,165.2970932399985,54414.891815040006 2024-08-31,11:51:37.000,244,11043894,-795,0,1725105096,12642.888771299993,165.3111915000045,54414.940724880005 2024-08-31,11:51:38.000,244,11043928,-795,0,1725105097,12642.942661779998,165.2970932399985,54415.04553168 2024-08-31,11:51:39.000,244,11043931,-795,0,1725105098,12643.043706429999,165.2618475900017,54415.22020968001 2024-08-31,11:51:40.000,244,11043940,-795,0,1725105099,12643.104333219999,165.28299497999978,54415.50668160001 2024-08-31,11:51:41.000,244,11043868,-755,0,1725105100,12643.097596909989,165.29004410999914,54415.36693920001 2024-08-31,11:51:42.000,244,11043909,-795,0,1725105101,12643.11780583999,165.25479846000235,54415.34597784001 2024-08-31,11:51:43.000,244,11043889,-715,0,1725105102,12643.25926834999,165.30414236999786,54415.28309376 2024-08-31,11:51:44.000,244,11043955,-795,0,1725105103,12643.292949899995,165.29004410999914,54415.19924832001 2024-08-31,11:51:45.000,244,11043892,-795,0,1725105104,12643.40073085999,165.28299497999978,54415.206235440004 2024-08-31,11:51:46.000,244,11043877,-795,0,1725105105,12643.44114871999,165.3111915000045,54415.22020968001 2024-08-31,11:51:47.000,244,11043963,-795,0,1725105106,12643.52198443999,165.29004410999914,54415.157325600005 2024-08-31,11:51:48.000,244,11043914,-795,0,1725105107,12643.562402299991,165.29004410999914,54415.157325600005 2024-08-31,11:51:49.000,244,11043899,-795,0,1725105108,12643.58934754,165.25479846000235,54414.75207264 2024-08-31,11:51:50.000,244,11043922,-795,0,1725105109,12643.54892968,165.27594585000043,54414.870853680004 2024-08-31,11:51:51.000,244,11043917,-795,0,1725105110,12643.58934754,165.23365107000427,54414.85687944 2024-08-31,11:51:52.000,244,11043948,-795,0,1725105111,12643.676919569996,165.25479846000235,54414.90578928 2024-08-31,11:51:53.000,244,11043936,-795,0,1725105112,12643.804909459992,165.26889672000107,54415.38091344 2024-08-31,11:51:54.000,244,11043928,-795,0,1725105113,12643.811645770002,165.2618475900017,54415.23418392 2024-08-31,11:51:55.000,244,11043906,-795,0,1725105114,12643.865536249992,165.2970932399985,54415.157325600005 2024-08-31,11:51:56.000,244,11043961,-795,0,1725105115,12643.899217799997,165.31824063000386,54414.98264760001 2024-08-31,11:51:57.000,244,11043883,-795,0,1725105116,12643.980053519997,165.2618475900017,54415.11540288 2024-08-31,11:51:58.000,244,11043938,-795,0,1725105117,12643.946371969992,165.30414236999786,54415.03155744001 2024-08-31,11:51:59.000,244,11043896,-795,0,1725105118,12644.000262449998,165.30414236999786,54415.059505920006 2024-08-31,11:52:00.000,244,11043912,-795,0,1725105119,12644.020471379998,165.28299497999978,54415.059505920006 2024-08-31,11:52:01.000,244,11043925,-795,0,1725105120,12643.993526140002,165.26889672000107,54414.8079696 2024-08-31,11:52:02.000,244,11043926,-795,0,1725105121,12644.074361859988,165.26889672000107,54415.01059608001 2024-08-31,11:52:03.000,244,11043947,-795,0,1725105122,12644.155197579988,165.21250367999892,54415.05251880001 2024-08-31,11:52:04.000,244,11043895,-795,0,1725105123,12644.155197579988,165.18430716000148,54415.038544560004 2024-08-31,11:52:05.000,244,11043892,-795,0,1725105124,12644.161933889998,165.2266019400049,54415.01059608001 2024-08-31,11:52:06.000,244,11043936,-795,0,1725105125,12644.161933889998,165.25479846000235,54415.038544560004 2024-08-31,11:52:07.000,244,11043930,-795,0,1725105126,12644.148461269993,165.23365107000427,54414.96168624001 2024-08-31,11:52:08.000,244,11043884,-795,0,1725105127,12644.202351749998,165.23365107000427,54415.0874544 2024-08-31,11:52:09.000,244,11043913,-795,0,1725105128,12644.195615439989,165.21250367999892,54415.05251880001 2024-08-31,11:52:10.000,244,11043930,-795,0,1725105129,12644.188879129993,165.1984054200002,54415.059505920006 2024-08-31,11:52:11.000,244,11043935,-795,0,1725105130,12644.209088059994,165.17020890000276,54415.04553168 2024-08-31,11:52:12.000,244,11043878,-795,0,1725105131,12644.128252339993,165.18430716000148,54414.91976352 2024-08-31,11:52:13.000,244,11043899,-795,0,1725105132,12644.134988649988,165.0997176000019,54415.06649304 2024-08-31,11:52:14.000,244,11043961,-795,0,1725105133,12644.141724959998,165.07152108000446,54414.821943840005 2024-08-31,11:52:15.000,244,11043915,-795,0,1725105134,12644.141724959998,165.1138158600006,54414.8778408 2024-08-31,11:52:16.000,244,11043931,-795,0,1725105135,12643.966580899993,165.06447194999782,54414.7380984 2024-08-31,11:52:17.000,244,11043940,-795,0,1725105136,12644.033944000003,165.07857021000382,54414.891815040006 2024-08-31,11:52:18.000,244,11043915,-795,0,1725105137,12644.134988649988,165.06447194999782,54415.00360896001 2024-08-31,11:52:19.000,244,11043935,-795,0,1725105138,12644.121516029998,165.07857021000382,54415.05251880001 2024-08-31,11:52:20.000,244,11043873,-795,0,1725105139,12644.081098169998,165.0362754300004,54415.07348016 2024-08-31,11:52:21.000,244,11043894,-795,0,1725105140,12644.087834479993,165.0362754300004,54415.02457032 2024-08-31,11:52:22.000,244,11043931,-795,0,1725105141,12644.006998759993,165.0151280400023,54414.92675064 2024-08-31,11:52:23.000,244,11043921,-795,0,1725105142,12643.953108280002,164.99398065000423,54414.89880216 2024-08-31,11:52:24.000,244,11043933,-795,0,1725105143,12643.973317210002,164.99398065000423,54414.989634720005 2024-08-31,11:52:25.000,244,11043963,-795,0,1725105144,12643.912690420002,165.0151280400023,54415.1922612 2024-08-31,11:52:26.000,244,11043961,-795,0,1725105145,12643.905954109992,165.0010297800036,54415.206235440004 2024-08-31,11:52:27.000,244,11043936,-795,0,1725105146,12643.865536249992,164.96578412999952,54414.891815040006 2024-08-31,11:52:28.000,244,11043901,-795,0,1725105147,12643.879008869997,164.92348935000336,54414.89880216 2024-08-31,11:52:29.000,244,11043917,-795,0,1725105148,12643.831854700002,164.94463674000144,54414.67521432001 2024-08-31,11:52:30.000,244,11043922,-795,0,1725105149,12643.791436840002,164.94463674000144,54414.67521432001 2024-08-31,11:52:31.000,244,11043953,-795,0,1725105150,12643.730810050001,164.902341959998,54414.82893096 2024-08-31,11:52:32.000,244,11043933,-795,0,1725105151,12643.690392190001,164.87414544000058,54414.8079696 2024-08-31,11:52:33.000,244,11043882,-795,0,1725105152,12643.717337429996,164.90939109000465,54414.96168624001 2024-08-31,11:52:34.000,244,11043939,-795,0,1725105153,12643.724073739992,164.88119456999993,54414.989634720005 2024-08-31,11:52:35.000,244,11043928,-795,0,1725105154,12643.656710639996,164.8882436999993,54414.95469912 2024-08-31,11:52:36.000,244,11043909,-795,0,1725105155,12643.58934754,164.82480152999779,54414.83591808001 2024-08-31,11:52:37.000,244,11043867,-795,0,1725105156,12643.555665989996,164.81070326999907,54415.08046728001 2024-08-31,11:52:38.000,244,11043911,-795,0,1725105157,12643.54892968,164.83889979000378,54415.157325600005 2024-08-31,11:52:39.000,244,11043936,-795,0,1725105158,12643.52872075,164.83185066000442,54415.108415760005 2024-08-31,11:52:40.000,244,11043922,-795,0,1725105159,12643.44114871999,164.7684084900029,54414.81495672001 2024-08-31,11:52:41.000,244,11043931,-795,0,1725105160,12643.393994549995,164.8036541399997,54414.51451056 2024-08-31,11:52:42.000,244,11043915,-795,0,1725105161,12643.4276761,164.8036541399997,54414.62630448001 2024-08-31,11:52:43.000,244,11043916,-795,0,1725105162,12643.42093978999,164.82480152999779,54414.64027872 2024-08-31,11:52:44.000,244,11043905,-795,0,1725105163,12643.393994549995,164.81775239999843,54414.96867336 2024-08-31,11:52:45.000,244,11043875,-795,0,1725105164,12643.30642252,164.88119456999993,54414.82893096 2024-08-31,11:52:46.000,244,11043905,-795,0,1725105165,12643.29968620999,164.82480152999779,54414.83591808001 2024-08-31,11:52:47.000,244,11043928,-795,0,1725105166,12643.232323109994,164.86004718000186,54414.75905976 2024-08-31,11:52:48.000,244,11043920,-795,0,1725105167,12643.19864155999,164.8036541399997,54415.11540288 2024-08-31,11:52:49.000,244,11043927,-795,0,1725105168,12643.131278459994,164.83185066000442,54415.108415760005 2024-08-31,11:52:50.000,244,11043919,-795,0,1725105169,12643.063915359999,164.79660501000035,54415.10142864001 2024-08-31,11:52:51.000,244,11043871,-795,0,1725105170,12642.996552259989,164.78250675000163,54414.82893096 2024-08-31,11:52:52.000,244,11043920,-795,0,1725105171,12643.023497499998,164.77545762000227,54414.67521432001 2024-08-31,11:52:53.000,244,11043901,-795,0,1725105172,12642.996552259989,164.83185066000442,54414.54944616001 2024-08-31,11:52:54.000,244,11043928,-795,0,1725105173,12642.996552259989,164.74726110000483,54414.50752344001 2024-08-31,11:52:55.000,244,11043949,-795,0,1725105174,12642.915716539988,164.81775239999843,54414.47957496001 2024-08-31,11:52:56.000,244,11043963,-795,0,1725105175,12642.915716539988,164.76135936000355,54414.556433280006 2024-08-31,11:52:57.000,244,11043908,-795,0,1725105176,12642.855089750003,164.81070326999907,54414.66124008 2024-08-31,11:52:58.000,244,11043925,-795,0,1725105177,12642.828144509993,164.7684084900029,54414.83591808001 2024-08-31,11:52:59.000,244,11043935,-795,0,1725105178,12642.882034989998,164.81775239999843,54414.75207264 2024-08-31,11:53:00.000,244,11043873,-795,0,1725105179,12642.834880820003,164.79660501000035,54415.059505920006 2024-08-31,11:53:01.000,244,11043915,-795,0,1725105180,12642.727099859992,164.81775239999843,54415.02457032 2024-08-31,11:53:02.000,244,11043992,-795,0,1725105181,12642.666473069992,164.78250675000163,54414.91976352 2024-08-31,11:53:03.000,244,11043920,-795,0,1725105182,12642.605846279992,164.789555880001,54414.90578928 2024-08-31,11:53:04.000,244,11043924,-795,0,1725105183,12642.592373660002,164.74726110000483,54414.73111128 2024-08-31,11:53:05.000,244,11043923,-795,0,1725105184,12642.551955800001,164.79660501000035,54414.67521432001 2024-08-31,11:53:06.000,244,11043929,-795,0,1725105185,12642.525010559992,164.789555880001,54414.52848480001 2024-08-31,11:53:07.000,244,11043943,-795,0,1725105186,12642.444174839991,164.789555880001,54414.52149768 2024-08-31,11:53:08.000,244,11043970,-795,0,1725105187,12642.477856389996,164.77545762000227,54414.5634204 2024-08-31,11:53:09.000,244,11043851,-795,0,1725105188,12642.417229599996,164.8036541399997,54414.52848480001 2024-08-31,11:53:10.000,244,11043868,-795,0,1725105189,12642.28250339999,164.789555880001,54414.59835600001 2024-08-31,11:53:11.000,244,11043939,-795,0,1725105190,12642.26229446999,164.81775239999843,54414.8778408 2024-08-31,11:53:12.000,244,11043890,-795,0,1725105191,12642.215140299995,164.7402119699982,54414.93373776001 2024-08-31,11:53:13.000,244,11043899,-795,0,1725105192,12642.22861292,164.78250675000163,54415.07348016 2024-08-31,11:53:14.000,244,11043953,-795,0,1725105193,12642.24208553999,164.78250675000163,54415.07348016 2024-08-31,11:53:15.000,244,11043922,-795,0,1725105194,12642.10062302999,164.81775239999843,54414.947712 2024-08-31,11:53:16.000,244,11043890,-795,0,1725105195,12642.093886719995,164.81070326999907,54414.68220144 2024-08-31,11:53:17.000,244,11043933,-795,0,1725105196,12642.033259929995,164.76135936000355,54414.724124160006 2024-08-31,11:53:18.000,244,11043950,-795,0,1725105197,12642.10062302999,164.78250675000163,54414.75207264 2024-08-31,11:53:19.000,244,11043946,-795,0,1725105198,12641.992842069994,164.78250675000163,54414.52848480001 2024-08-31,11:53:20.000,244,11043963,-795,0,1725105199,12641.905270039999,164.72611370999948,54414.423678 2024-08-31,11:53:21.000,244,11043917,-795,0,1725105200,12641.817698009989,164.72611370999948,54414.46560072 2024-08-31,11:53:22.000,244,11043938,-795,0,1725105201,12641.91874265999,164.7684084900029,54414.71014992 2024-08-31,11:53:23.000,244,11043955,-795,0,1725105202,12641.851379559994,164.81775239999843,54415.01059608001 2024-08-31,11:53:24.000,244,11043951,-795,0,1725105203,12641.817698009989,164.7402119699982,54415.06649304 2024-08-31,11:53:25.000,244,11043907,-795,0,1725105204,12641.730125979993,164.78250675000163,54414.98264760001 2024-08-31,11:53:26.000,244,11043931,-795,0,1725105205,12641.750334909993,164.81775239999843,54414.91976352 2024-08-31,11:53:27.000,244,11043901,-795,0,1725105206,12641.669499189993,164.79660501000035,54414.64726584001 2024-08-31,11:53:28.000,244,11043941,-795,0,1725105207,12641.770543839993,164.8036541399997,54414.724124160006 2024-08-31,11:53:29.000,244,11043937,-795,0,1725105208,12641.662762879998,164.82480152999779,54414.773034000005 2024-08-31,11:53:30.000,244,11043900,-795,0,1725105209,12641.689708119993,164.8036541399997,54414.67521432001 2024-08-31,11:53:31.000,244,11043951,-795,0,1725105210,12641.649290259993,164.79660501000035,54414.62630448001 2024-08-31,11:53:32.000,244,11043974,-795,0,1725105211,12641.709917049993,164.82480152999779,54414.74508552001 2024-08-31,11:53:33.000,244,11043925,-795,0,1725105212,12641.635817640003,164.8036541399997,54414.423678 2024-08-31,11:53:34.000,244,11043919,-795,0,1725105213,12641.662762879998,164.81070326999907,54414.59136888 2024-08-31,11:53:35.000,244,11043949,-795,0,1725105214,12641.581927159998,164.81775239999843,54414.58438176 2024-08-31,11:53:36.000,244,11043961,-795,0,1725105215,12641.595399780002,164.8036541399997,54414.54245904 2024-08-31,11:53:37.000,244,11043909,-795,0,1725105216,12641.602136089998,164.81775239999843,54414.73111128 2024-08-31,11:53:38.000,244,11043962,-795,0,1725105217,12641.635817640003,164.82480152999779,54414.75207264 2024-08-31,11:53:39.000,244,11043905,-795,0,1725105218,12641.602136089998,164.83185066000442,54414.7380984 2024-08-31,11:53:40.000,244,11043903,-795,0,1725105219,12641.662762879998,164.82480152999779,54414.73111128 2024-08-31,11:53:41.000,244,11043900,-795,0,1725105220,12641.575190850002,164.81775239999843,54414.6332916 2024-08-31,11:53:42.000,244,11043920,-795,0,1725105221,12641.581927159998,164.789555880001,54414.61931736 2024-08-31,11:53:43.000,244,11043944,-795,0,1725105222,12641.575190850002,164.8036541399997,54414.654252960005 2024-08-31,11:53:44.000,244,11043913,-795,0,1725105223,12641.629081329993,164.79660501000035,54414.66124008 2024-08-31,11:53:45.000,244,11043951,-795,0,1725105224,12641.561718229997,164.79660501000035,54414.74508552001 2024-08-31,11:53:46.000,244,11043971,-795,0,1725105225,12641.595399780002,164.77545762000227,54414.58438176 2024-08-31,11:53:47.000,244,11043909,-795,0,1725105226,12641.608872399993,164.7543102300042,54414.58438176 2024-08-31,11:53:48.000,244,11043951,-795,0,1725105227,12641.669499189993,164.76135936000355,54414.654252960005 2024-08-31,11:53:49.000,244,11043967,-795,0,1725105228,12641.649290259993,164.7049663200014,54414.58438176 2024-08-31,11:53:50.000,244,11043930,-795,0,1725105229,12641.656026569988,164.7684084900029,54414.61233024 2024-08-31,11:53:51.000,244,11043960,-795,0,1725105230,12641.602136089998,164.69791719000204,54414.535471920004 2024-08-31,11:53:52.000,244,11043917,-795,0,1725105231,12641.507827749992,164.7049663200014,54414.30489696 2024-08-31,11:53:53.000,244,11043944,-795,0,1725105232,12641.554981920002,164.7049663200014,54414.556433280006 2024-08-31,11:53:54.000,244,11043937,-795,0,1725105233,12641.669499189993,164.71201545000076,54414.724124160006 2024-08-31,11:53:55.000,244,11043942,-795,0,1725105234,12641.595399780002,164.68381893000333,54414.62630448001 2024-08-31,11:53:56.000,244,11043908,-795,0,1725105235,12641.581927159998,164.6697206700046,54414.44463936 2024-08-31,11:53:57.000,244,11043933,-795,0,1725105236,12641.622345019998,164.62037676000182,54414.80098248 2024-08-31,11:53:58.000,244,11043911,-795,0,1725105237,12641.662762879998,164.6556224099986,54414.68220144 2024-08-31,11:53:59.000,244,11043933,-795,0,1725105238,12641.602136089998,164.59922937000374,54414.57739464001 2024-08-31,11:54:00.000,244,11043919,-795,0,1725105239,12641.561718229997,164.61332763000246,54414.38175528001 2024-08-31,11:54:01.000,244,11043915,-795,0,1725105240,12641.575190850002,164.5780819799984,54414.33983256001 2024-08-31,11:54:02.000,244,11043907,-795,0,1725105241,12641.703180739998,164.59922937000374,54414.33284544001 2024-08-31,11:54:03.000,244,11043892,-795,0,1725105242,12641.703180739998,164.6062785000031,54414.69617568001 2024-08-31,11:54:04.000,244,11043916,-795,0,1725105243,12641.716653359988,164.5780819799984,54414.59835600001 2024-08-31,11:54:05.000,244,11043886,-795,0,1725105244,12641.682971809998,164.5780819799984,54414.58438176 2024-08-31,11:54:06.000,244,11043914,-795,0,1725105245,12641.676235499988,164.56398371999967,54414.50053632001 2024-08-31,11:54:07.000,244,11043954,-795,0,1725105246,12641.689708119993,164.54988546000095,54414.5634204 2024-08-31,11:54:08.000,244,11043893,-795,0,1725105247,12641.716653359988,164.52168894000351,54414.605343120005 2024-08-31,11:54:09.000,244,11043925,-795,0,1725105248,12641.716653359988,164.4934924199988,54414.821943840005 2024-08-31,11:54:10.000,244,11043960,-795,0,1725105249,12641.709917049993,164.458246770002,54414.74508552001 2024-08-31,11:54:11.000,244,11043955,-795,0,1725105250,12641.763807529998,164.3948046000005,54414.58438176 2024-08-31,11:54:12.000,244,11043929,-795,0,1725105251,12641.784016459998,164.40185372999986,54414.535471920004 2024-08-31,11:54:13.000,244,11043938,-795,0,1725105252,12641.770543839993,164.36660808000306,54414.33284544001 2024-08-31,11:54:14.000,244,11043928,-795,0,1725105253,12641.743598599998,164.35250982000434,54414.249 2024-08-31,11:54:15.000,244,11043929,-795,0,1725105254,12641.703180739998,164.31726417000027,54414.19310304001 2024-08-31,11:54:16.000,244,11043946,-795,0,1725105255,12641.662762879998,164.28906765000283,54414.437652240005 2024-08-31,11:54:17.000,244,11043935,-795,0,1725105256,12641.682971809998,164.26792026000476,54414.54245904 2024-08-31,11:54:18.000,244,11043911,-795,0,1725105257,12641.757071219989,164.26792026000476,54414.62630448001 2024-08-31,11:54:19.000,244,11043989,-795,0,1725105258,12641.736862289988,164.2115272200026,54414.64027872 2024-08-31,11:54:20.000,244,11043944,-795,0,1725105259,12641.676235499988,164.1974289600039,54414.64726584001 2024-08-31,11:54:21.000,244,11043937,-795,0,1725105260,12641.635817640003,164.14103592000174,54414.59835600001 2024-08-31,11:54:22.000,244,11043904,-795,0,1725105261,12641.656026569988,164.11988853000366,54414.66822720001 2024-08-31,11:54:23.000,244,11043943,-795,0,1725105262,12641.629081329993,164.07054462000087,54414.68220144 2024-08-31,11:54:24.000,244,11043892,-795,0,1725105263,12641.561718229997,164.04234810000344,54414.37476816 2024-08-31,11:54:25.000,244,11043894,-795,0,1725105264,12641.561718229997,164.02120070999808,54414.200090160004 2024-08-31,11:54:26.000,244,11043960,-795,0,1725105265,12641.480882509997,163.95775854000385,54414.11624472 2024-08-31,11:54:27.000,244,11043950,-795,0,1725105266,12641.426992029992,163.9507094100045,54414.053360640006 2024-08-31,11:54:28.000,244,11043902,-795,0,1725105267,12641.453937270002,163.97890593000193,54414.36079392001 2024-08-31,11:54:29.000,244,11043902,-795,0,1725105268,12641.366365239992,163.91546376000042,54414.269961360005 2024-08-31,11:54:30.000,244,11043950,-795,0,1725105269,12641.413519410002,163.95775854000385,54414.38175528001 2024-08-31,11:54:31.000,244,11043929,-795,0,1725105270,12641.285529519992,163.9366111499985,54414.20707728 2024-08-31,11:54:32.000,244,11043910,-795,0,1725105271,12641.265320589991,163.9013655000017,54414.437652240005 2024-08-31,11:54:33.000,244,11043943,-795,0,1725105272,12641.231639040001,163.9013655000017,54414.46560072 2024-08-31,11:54:34.000,244,11043903,-795,0,1725105273,12641.278793209996,163.88021811000363,54414.5634204 2024-08-31,11:54:35.000,244,11043924,-795,0,1725105274,12641.238375349996,163.85907071999827,54414.54944616001 2024-08-31,11:54:36.000,244,11043942,-795,0,1725105275,12641.177748559996,163.83087420000084,54414.01143792 2024-08-31,11:54:37.000,244,11043912,-795,0,1725105276,12641.164275939991,163.79562855000404,54413.864708400004 2024-08-31,11:54:38.000,244,11043934,-795,0,1725105277,12641.096912839996,163.79562855000404,54413.7948372 2024-08-31,11:54:39.000,244,11043891,-795,0,1725105278,12641.11038546,163.82382507000148,54413.864708400004 2024-08-31,11:54:40.000,244,11043933,-795,0,1725105279,12640.975659259995,163.8026776800034,54413.83675992001 2024-08-31,11:54:41.000,244,11043951,-795,0,1725105280,12640.915032469995,163.8379233300002,54414.07432200001 2024-08-31,11:54:42.000,244,11043919,-795,0,1725105281,12640.955450329995,163.79562855000404,54414.19310304001 2024-08-31,11:54:43.000,244,11043907,-795,0,1725105282,12640.92176877999,163.78857942000468,54414.24201288001 2024-08-31,11:54:44.000,244,11043872,-795,0,1725105283,12640.8678783,163.81677594000212,54414.40970376001 2024-08-31,11:54:45.000,244,11043940,-795,0,1725105284,12640.76009733999,163.73218638000253,54414.23502576 2024-08-31,11:54:46.000,244,11043889,-795,0,1725105285,12640.71967947999,163.76038289999997,54414.17214168001 2024-08-31,11:54:47.000,244,11043966,-795,0,1725105286,12640.685997929999,163.76743202999933,54414.19310304001 2024-08-31,11:54:48.000,244,11043939,-795,0,1725105287,12640.706206859999,163.76743202999933,54414.02541216001 2024-08-31,11:54:49.000,244,11043932,-795,0,1725105288,12640.67926161999,163.72513725000317,54413.697017520004 2024-08-31,11:54:50.000,244,11043945,-795,0,1725105289,12640.564744349998,163.7533337700006,54413.64112056001 2024-08-31,11:54:51.000,244,11043952,-795,0,1725105290,12640.551271729993,163.69694072999846,54413.64112056001 2024-08-31,11:54:52.000,244,11043970,-795,0,1725105291,12640.598425899989,163.6898915999991,54413.717978880006 2024-08-31,11:54:53.000,244,11043969,-595,0,1725105292,12640.517590179988,163.66874421000102,54413.90663112001 2024-08-31,11:54:54.000,244,11043935,-795,0,1725105293,12640.396336600003,163.6898915999991,54413.82977280001 2024-08-31,11:54:55.000,244,11043911,-795,0,1725105294,12640.436754459988,163.6405476900036,54414.1092576 2024-08-31,11:54:56.000,244,11043944,-795,0,1725105295,12640.355918740002,163.62644943000487,54414.08829624 2024-08-31,11:54:57.000,244,11043908,-795,0,1725105296,12640.362655049998,163.61235116999887,54414.04637352001 2024-08-31,11:54:58.000,244,11043949,-795,0,1725105297,12640.355918740002,163.62644943000487,54414.13021896 2024-08-31,11:54:59.000,244,11043888,-795,0,1725105298,12640.362655049998,163.61940029999823,54413.983489440005 2024-08-31,11:55:00.000,244,11043916,-795,0,1725105299,12640.335709810002,163.61235116999887,54413.84374704 2024-08-31,11:55:01.000,244,11043903,-795,0,1725105300,12640.268346709992,163.58415465000144,54413.6550948 2024-08-31,11:55:02.000,244,11043892,-795,0,1725105301,12640.281819329997,163.54890900000464,54413.45945544 2024-08-31,11:55:03.000,244,11043902,-795,0,1725105302,12640.241401469997,163.555958130004,54413.550288000006 2024-08-31,11:55:04.000,244,11043960,-795,0,1725105303,12640.227928849992,163.53481073999865,54413.52233952001 2024-08-31,11:55:05.000,244,11043956,-795,0,1725105304,12640.221192539997,163.54890900000464,54413.50836528 2024-08-31,11:55:06.000,244,11043952,-795,0,1725105305,12640.147093129992,163.54890900000464,54413.815798560005 2024-08-31,11:55:07.000,244,11043916,-795,0,1725105306,12640.126884199992,163.5277616099993,54413.94855384 2024-08-31,11:55:08.000,244,11043908,-795,0,1725105307,12640.140356819997,163.57005639000272,54414.0393864 2024-08-31,11:55:09.000,244,11043862,-795,0,1725105308,12640.126884199992,163.54890900000464,54413.99047656 2024-08-31,11:55:10.000,244,11043891,-795,0,1725105309,12640.106675269992,163.56300726000336,54413.85772128001 2024-08-31,11:55:11.000,244,11043931,-795,0,1725105310,12640.025839549991,163.57005639000272,54413.6550948 2024-08-31,11:55:12.000,244,11043936,-795,0,1725105311,12640.052784790001,163.57710552000208,54413.70400464 2024-08-31,11:55:13.000,244,11043914,-795,0,1725105312,12640.140356819997,163.60530203999951,54413.75990160001 2024-08-31,11:55:14.000,244,11043916,-795,0,1725105313,12640.140356819997,163.5912037800008,54413.7948372 2024-08-31,11:55:15.000,244,11043923,-795,0,1725105314,12640.086466339992,163.5912037800008,54413.73195312 2024-08-31,11:55:16.000,244,11043900,-795,0,1725105315,12640.079730029996,163.5912037800008,54413.34766152 2024-08-31,11:55:17.000,244,11043874,-795,0,1725105316,12640.106675269992,163.555958130004,54413.56426224 2024-08-31,11:55:18.000,244,11043921,-795,0,1725105317,12640.113411580001,163.5912037800008,54413.59221072001 2024-08-31,11:55:19.000,244,11043932,-795,0,1725105318,12640.066257409992,163.6405476900036,54413.66906904001 2024-08-31,11:55:20.000,244,11043888,-795,0,1725105319,12640.032575860001,163.63349856000423,54413.815798560005 2024-08-31,11:55:21.000,244,11043926,-795,0,1725105320,12640.079730029996,163.64759682000295,54413.78785008001 2024-08-31,11:55:22.000,244,11043935,-795,0,1725105321,12640.167302059992,163.68284246999974,54413.82278568 2024-08-31,11:55:23.000,244,11043947,-795,0,1725105322,12640.207719919992,163.71103899000445,54413.80182432 2024-08-31,11:55:24.000,244,11043902,-795,0,1725105323,12640.268346709992,163.6898915999991,54413.82977280001 2024-08-31,11:55:25.000,244,11043881,-795,0,1725105324,12640.234665160002,163.7533337700006,54413.724966 2024-08-31,11:55:26.000,244,11043938,-795,0,1725105325,12640.254874090002,163.76743202999933,54413.67605616 2024-08-31,11:55:27.000,244,11043912,-795,0,1725105326,12640.281819329997,163.8026776800034,54413.717978880006 2024-08-31,11:55:28.000,244,11043948,-795,0,1725105327,12640.349182429993,163.8026776800034,54413.83675992001 2024-08-31,11:55:29.000,244,11043945,-795,0,1725105328,12640.362655049998,163.82382507000148,54413.77387584 2024-08-31,11:55:30.000,244,11043928,-795,0,1725105329,12640.396336600003,163.8520215899989,54413.78785008001 2024-08-31,11:55:31.000,244,11043962,-795,0,1725105330,12640.450227079993,163.82382507000148,54413.815798560005 2024-08-31,11:55:32.000,244,11043980,-795,0,1725105331,12640.504117559998,163.84497245999955,54413.75291448 2024-08-31,11:55:33.000,244,11043865,-795,0,1725105332,12640.564744349998,163.88021811000363,54413.599197840005 2024-08-31,11:55:34.000,244,11043965,-795,0,1725105333,12640.611898519994,163.88021811000363,54413.91361824 2024-08-31,11:55:35.000,244,11043908,-795,0,1725105334,12640.625371139999,163.97890593000193,54413.85772128001 2024-08-31,11:55:36.000,244,11043897,-795,0,1725105335,12640.591689589994,163.97185680000257,54413.815798560005 2024-08-31,11:55:37.000,244,11043915,-795,0,1725105336,12640.618634829989,163.9366111499985,54413.80182432 2024-08-31,11:55:38.000,244,11043921,-795,0,1725105337,12640.726415789999,163.99300419000065,54413.83675992001 2024-08-31,11:55:39.000,244,11043923,-795,0,1725105338,12640.733152099994,163.97890593000193,54413.7948372 2024-08-31,11:55:40.000,244,11043885,-795,0,1725105339,12640.84766937,163.97185680000257,54414.053360640006 2024-08-31,11:55:41.000,244,11043915,-795,0,1725105340,12640.80725151,164.00710244999937,54414.151180320005 2024-08-31,11:55:42.000,244,11043929,-795,0,1725105341,12640.834196749995,164.01415157999872,54414.200090160004 2024-08-31,11:55:43.000,244,11043944,-795,0,1725105342,12640.86114198999,163.9859550600013,54413.82977280001 2024-08-31,11:55:44.000,244,11043927,-795,0,1725105343,12640.854405679995,163.99300419000065,54413.83675992001 2024-08-31,11:55:45.000,244,11043974,-795,0,1725105344,12641.016077119995,164.01415157999872,54413.57823648 2024-08-31,11:55:46.000,244,11043950,-795,0,1725105345,12641.04302235999,164.02120070999808,54413.68304328 2024-08-31,11:55:47.000,244,11043904,-795,0,1725105346,12641.04302235999,164.03529897000408,54413.92060536 2024-08-31,11:55:48.000,244,11043913,-795,0,1725105347,12641.157539629996,164.03529897000408,54414.02541216001 2024-08-31,11:55:49.000,244,11043880,-795,0,1725105348,12641.19122118,164.03529897000408,54413.96252808 2024-08-31,11:55:50.000,244,11043860,-795,0,1725105349,12641.211430110001,164.01415157999872,54413.97650232001 2024-08-31,11:55:51.000,244,11043907,-795,0,1725105350,12641.157539629996,164.02824984000472,54413.885669760006 2024-08-31,11:55:52.000,244,11043947,-795,0,1725105351,12641.204693799991,163.9859550600013,54414.01842504 2024-08-31,11:55:53.000,244,11043918,-795,0,1725105352,12641.319211069997,163.99300419000065,54414.151180320005 2024-08-31,11:55:54.000,244,11043901,-795,0,1725105353,12641.325947379992,163.97890593000193,54414.14419320001 2024-08-31,11:55:55.000,244,11043932,-795,0,1725105354,12641.251847970001,164.02824984000472,54413.934579600005 2024-08-31,11:55:56.000,244,11043872,-795,0,1725105355,12641.379837859997,164.00710244999937,54413.82977280001 2024-08-31,11:55:57.000,244,11043833,-795,0,1725105356,12641.447200959992,163.97890593000193,54413.62015920001 2024-08-31,11:55:58.000,244,11043975,-795,0,1725105357,12641.494355130002,164.00005332,54413.6550948 2024-08-31,11:55:59.000,244,11043903,-795,0,1725105358,12641.528036679993,164.00710244999937,54413.68304328 2024-08-31,11:56:00.000,244,11043925,-795,0,1725105359,12641.447200959992,164.03529897000408,54413.7948372 2024-08-31,11:56:01.000,244,11043920,-795,0,1725105360,12641.487618819992,163.9859550600013,54413.84374704 2024-08-31,11:56:02.000,244,11043914,-795,0,1725105361,12641.608872399993,164.00710244999937,54414.01842504 2024-08-31,11:56:03.000,244,11043936,-795,0,1725105362,12641.554981920002,164.00005332,54413.87169552 2024-08-31,11:56:04.000,244,11043918,-795,0,1725105363,12641.528036679993,163.9648076700032,54413.99047656 2024-08-31,11:56:05.000,244,11043855,-795,0,1725105364,12641.602136089998,163.99300419000065,54414.12323184001 2024-08-31,11:56:06.000,244,11043931,-795,0,1725105365,12641.649290259993,163.94366027999786,54414.06733488 2024-08-31,11:56:07.000,244,11043982,-795,0,1725105366,12641.642553949998,163.9648076700032,54414.1092576 2024-08-31,11:56:08.000,244,11043915,-795,0,1725105367,12641.703180739998,163.9366111499985,54413.92060536 2024-08-31,11:56:09.000,244,11043900,-795,0,1725105368,12641.763807529998,164.00005332,54413.77387584 2024-08-31,11:56:10.000,244,11043921,-795,0,1725105369,12641.743598599998,164.01415157999872,54413.724966 2024-08-31,11:56:11.000,244,11043939,-795,0,1725105370,12641.750334909993,163.97890593000193,54413.53631376 2024-08-31,11:56:12.000,244,11043880,-795,0,1725105371,12641.797489079989,163.9859550600013,54413.697017520004 2024-08-31,11:56:13.000,244,11043940,-795,0,1725105372,12641.810961699994,163.9648076700032,54413.70400464 2024-08-31,11:56:14.000,244,11043938,-795,0,1725105373,12641.743598599998,163.91546376000042,54413.983489440005 2024-08-31,11:56:15.000,244,11043907,-795,0,1725105374,12641.736862289988,163.9648076700032,54414.1791288 2024-08-31,11:56:16.000,244,11043946,-795,0,1725105375,12641.743598599998,163.92956201999914,54414.14419320001 2024-08-31,11:56:17.000,244,11043904,-795,0,1725105376,12641.757071219989,163.9648076700032,54414.08829624 2024-08-31,11:56:18.000,244,11043900,-795,0,1725105377,12641.797489079989,163.97185680000257,54414.27694848 2024-08-31,11:56:19.000,244,11043930,-795,0,1725105378,12641.810961699994,163.97890593000193,54414.13720608 2024-08-31,11:56:20.000,244,11043911,-795,0,1725105379,12641.824434319999,163.97185680000257,54414.01842504 2024-08-31,11:56:21.000,244,11043901,-795,0,1725105380,12641.810961699994,163.97185680000257,54413.84374704 2024-08-31,11:56:22.000,244,11043889,-795,0,1725105381,12641.777280149989,163.9859550600013,54413.697017520004 2024-08-31,11:56:23.000,244,11043904,-795,0,1725105382,12641.831170629994,163.97185680000257,54413.67605616 2024-08-31,11:56:24.000,244,11043964,-795,0,1725105383,12641.804225389998,163.95775854000385,54413.73195312 2024-08-31,11:56:25.000,244,11043916,-795,0,1725105384,12641.804225389998,164.00005332,54413.67605616 2024-08-31,11:56:26.000,244,11043918,-795,0,1725105385,12641.763807529998,163.9366111499985,54413.78785008001 2024-08-31,11:56:27.000,244,11043947,-795,0,1725105386,12641.797489079989,163.94366027999786,54414.1791288 2024-08-31,11:56:28.000,244,11043865,-795,0,1725105387,12641.790752769994,163.97890593000193,54414.269961360005 2024-08-31,11:56:29.000,244,11043878,-795,0,1725105388,12641.777280149989,163.9648076700032,54414.25598712 2024-08-31,11:56:30.000,244,11043908,-795,0,1725105389,12641.723389669998,163.92956201999914,54414.151180320005 2024-08-31,11:56:31.000,244,11043918,-795,0,1725105390,12641.689708119993,163.92956201999914,54413.75990160001 2024-08-31,11:56:32.000,244,11043920,-795,0,1725105391,12641.736862289988,163.9013655000017,54413.87868264001 2024-08-31,11:56:33.000,244,11043941,-795,0,1725105392,12641.689708119993,163.9013655000017,54413.91361824 2024-08-31,11:56:34.000,244,11043942,-795,0,1725105393,12641.777280149989,163.88726724000298,54414.08130912 2024-08-31,11:56:35.000,244,11043917,-795,0,1725105394,12641.770543839993,163.92956201999914,54414.04637352001 2024-08-31,11:56:36.000,244,11043915,-795,0,1725105395,12641.784016459998,163.8379233300002,54413.69003040001 2024-08-31,11:56:37.000,244,11043889,-795,0,1725105396,12641.763807529998,163.82382507000148,54413.815798560005 2024-08-31,11:56:38.000,244,11043938,-795,0,1725105397,12641.716653359988,163.8026776800034,54413.9695152 2024-08-31,11:56:39.000,244,11043952,-795,0,1725105398,12641.750334909993,163.80972681000276,54413.95554096001 2024-08-31,11:56:40.000,244,11043947,-795,0,1725105399,12641.622345019998,163.7533337700006,54414.04637352001 2024-08-31,11:56:41.000,244,11043915,-795,0,1725105400,12641.635817640003,163.73218638000253,54414.17214168001 2024-08-31,11:56:42.000,244,11043948,-795,0,1725105401,12641.723389669998,163.7180881200038,54414.11624472 2024-08-31,11:56:43.000,244,11043909,-795,0,1725105402,12641.709917049993,163.70398985999782,54414.06733488 2024-08-31,11:56:44.000,244,11043908,-795,0,1725105403,12641.709917049993,163.71103899000445,54414.053360640006 2024-08-31,11:56:45.000,244,11043903,-795,0,1725105404,12641.629081329993,163.7180881200038,54413.983489440005 2024-08-31,11:56:46.000,244,11043924,-795,0,1725105405,12641.608872399993,163.71103899000445,54414.00445080001 2024-08-31,11:56:47.000,244,11043905,-795,0,1725105406,12641.554981920002,163.70398985999782,54413.92759248001 2024-08-31,11:56:48.000,244,11043991,-795,0,1725105407,12641.548245609993,163.63349856000423,54414.053360640006 2024-08-31,11:56:49.000,244,11043939,-795,0,1725105408,12641.548245609993,163.6405476900036,54414.1791288 2024-08-31,11:56:50.000,244,11043945,-795,0,1725105409,12641.501091439997,163.60530203999951,54414.00445080001 2024-08-31,11:56:51.000,244,11043952,-795,0,1725105410,12641.426992029992,163.57710552000208,54413.96252808 2024-08-31,11:56:52.000,244,11043927,-795,0,1725105411,12641.453937270002,163.57710552000208,54414.21406440001 2024-08-31,11:56:53.000,244,11043903,-795,0,1725105412,12641.386574169992,163.61235116999887,54413.97650232001 2024-08-31,11:56:54.000,244,11043907,-795,0,1725105413,12641.339419999997,163.59825291000016,54414.22803864 2024-08-31,11:56:55.000,244,11043931,-795,0,1725105414,12641.231639040001,163.60530203999951,54414.14419320001 2024-08-31,11:56:56.000,244,11043911,-795,0,1725105415,12641.096912839996,163.58415465000144,54414.01842504 2024-08-31,11:56:57.000,244,11043930,-795,0,1725105416,12641.117121769996,163.5912037800008,54414.19310304001 2024-08-31,11:56:58.000,244,11043929,-795,0,1725105417,12641.19122118,163.56300726000336,54414.25598712 2024-08-31,11:56:59.000,244,11043942,-795,0,1725105418,12641.04975867,163.555958130004,54414.34681968 2024-08-31,11:57:00.000,244,11043924,-795,0,1725105419,12640.96892295,163.541859869998,54414.3538068 2024-08-31,11:57:01.000,244,11043883,-795,0,1725105420,12640.894823539995,163.52071247999993,54414.47957496001 2024-08-31,11:57:02.000,244,11043959,-795,0,1725105421,12640.78030626999,163.54890900000464,54414.41669088 2024-08-31,11:57:03.000,244,11043916,-795,0,1725105422,12640.638843759989,163.52071247999993,54414.13021896 2024-08-31,11:57:04.000,244,11043938,-795,0,1725105423,12640.645580069999,163.46431943999778,54414.151180320005 2024-08-31,11:57:05.000,244,11043863,-795,0,1725105424,12640.605162209999,163.54890900000464,54414.02541216001 2024-08-31,11:57:06.000,244,11043966,-795,0,1725105425,12640.497381249988,163.5066142200012,54414.0393864 2024-08-31,11:57:07.000,244,11043937,-795,0,1725105426,12640.456963389988,163.51366335000057,54413.96252808 2024-08-31,11:57:08.000,244,11043917,-795,0,1725105427,12640.409809219993,163.53481073999865,54414.367781040004 2024-08-31,11:57:09.000,244,11043878,-795,0,1725105428,12640.288555639992,163.56300726000336,54414.30489696 2024-08-31,11:57:10.000,244,11043946,-795,0,1725105429,12640.315500880002,163.49956509000185,54414.26297424001 2024-08-31,11:57:11.000,244,11043940,-795,0,1725105430,12640.147093129992,163.51366335000057,54414.12323184001 2024-08-31,11:57:12.000,244,11043927,-795,0,1725105431,12640.093202650001,163.4925159600025,54414.33284544001 2024-08-31,11:57:13.000,244,11043952,-795,0,1725105432,12640.079730029996,163.52071247999993,54414.47957496001 2024-08-31,11:57:14.000,244,11043913,-795,0,1725105433,12640.032575860001,163.47841770000377,54414.46560072 2024-08-31,11:57:15.000,244,11043898,-795,0,1725105434,12639.945003829991,163.5066142200012,54414.45861360001 2024-08-31,11:57:16.000,244,11043915,-795,0,1725105435,12639.897849659996,163.5277616099993,54414.29790984 2024-08-31,11:57:17.000,244,11043877,-795,0,1725105436,12639.7900687,163.555958130004,54413.82278568 2024-08-31,11:57:18.000,244,11043893,-795,0,1725105437,12639.817013939995,163.541859869998,54413.864708400004 2024-08-31,11:57:19.000,244,11043928,-795,0,1725105438,12639.756387149995,163.58415465000144,54413.95554096001 2024-08-31,11:57:20.000,244,11043943,-795,0,1725105439,12639.72270559999,163.60530203999951,54413.90663112001 2024-08-31,11:57:21.000,244,11043958,-795,0,1725105440,12639.574506779994,163.64759682000295,54414.151180320005 2024-08-31,11:57:22.000,244,11043940,-795,0,1725105441,12639.62839726,163.70398985999782,54414.22803864 2024-08-31,11:57:23.000,244,11043963,-795,0,1725105442,12639.614924639995,163.79562855000404,54414.30489696 2024-08-31,11:57:24.000,244,11043923,-795,0,1725105443,12639.574506779994,163.74628464000125,54414.4935492 2024-08-31,11:57:25.000,244,11043930,-795,0,1725105444,12639.473462129994,163.76743202999933,54414.51451056 2024-08-31,11:57:26.000,244,11043949,-795,0,1725105445,12639.278109139988,163.8026776800034,54414.16515456001 2024-08-31,11:57:27.000,244,11043966,-795,0,1725105446,12639.318526999989,163.8379233300002,54414.437652240005 2024-08-31,11:57:28.000,244,11043932,-795,0,1725105447,12639.372417479994,163.85907071999827,54414.30489696 2024-08-31,11:57:29.000,244,11043926,-795,0,1725105448,12639.298318069988,163.88021811000363,54414.3538068 2024-08-31,11:57:30.000,244,11043904,-795,0,1725105449,12639.230954969993,163.87316898000427,54414.00445080001 2024-08-31,11:57:31.000,244,11043911,-795,0,1725105450,12639.224218659998,163.9507094100045,54414.01842504 2024-08-31,11:57:32.000,244,11043912,-795,0,1725105451,12639.224218659998,164.03529897000408,54414.13720608 2024-08-31,11:57:33.000,244,11043909,-795,0,1725105452,12639.143382939998,164.09169200999895,54414.053360640006 2024-08-31,11:57:34.000,244,11043948,-795,0,1725105453,12639.116437700002,164.11988853000366,54414.06733488 2024-08-31,11:57:35.000,244,11043940,-795,0,1725105454,12639.028865669992,164.20447809000325,54414.47957496001 2024-08-31,11:57:36.000,244,11043927,-795,0,1725105455,12639.015393050002,164.21857635000197,54414.52848480001 2024-08-31,11:57:37.000,244,11043932,-795,0,1725105456,12638.846985299992,164.2467728699994,54414.43066512001 2024-08-31,11:57:38.000,244,11043940,-795,0,1725105457,12638.934557330002,164.31726417000027,54414.5634204 2024-08-31,11:57:39.000,244,11043958,-795,0,1725105458,12638.968238879992,164.3595589500037,54414.73111128 2024-08-31,11:57:40.000,244,11043921,-795,0,1725105459,12638.934557330002,164.4441485100033,54414.4935492 2024-08-31,11:57:41.000,244,11043919,-795,0,1725105460,12638.887403159992,164.52168894000351,54414.486562080005 2024-08-31,11:57:42.000,244,11043935,-795,0,1725105461,12638.873930540001,164.53578720000223,54414.32585832 2024-08-31,11:57:43.000,244,11043917,-795,0,1725105462,12638.853721610001,164.61332763000246,54414.1791288 2024-08-31,11:57:44.000,244,11043914,-795,0,1725105463,12638.887403159992,164.62037676000182,54414.06733488 2024-08-31,11:57:45.000,244,11043934,-795,0,1725105464,12638.887403159992,164.6556224099986,54414.17214168001 2024-08-31,11:57:46.000,244,11043931,-795,0,1725105465,12638.894139470001,164.72611370999948,54414.13720608 2024-08-31,11:57:47.000,244,11043931,-795,0,1725105466,12638.900875779997,164.77545762000227,54414.39572952 2024-08-31,11:57:48.000,244,11043942,-795,0,1725105467,12638.961502569997,164.86004718000186,54414.73111128 2024-08-31,11:57:49.000,244,11043894,-795,0,1725105468,12638.887403159992,164.89529282999865,54414.605343120005 2024-08-31,11:57:50.000,244,11043944,-795,0,1725105469,12638.995184120002,165.0010297800036,54414.66822720001 2024-08-31,11:57:51.000,244,11043918,-795,0,1725105470,12638.941293639997,165.02922630000103,54414.367781040004 2024-08-31,11:57:52.000,244,11043942,-795,0,1725105471,12638.988447809992,165.10676673000125,54414.40970376001 2024-08-31,11:57:53.000,244,11043905,-795,0,1725105472,12639.035601980002,165.17020890000276,54414.51451056 2024-08-31,11:57:54.000,244,11043897,-795,0,1725105473,12639.116437700002,165.23365107000427,54414.54944616001 2024-08-31,11:57:55.000,244,11043936,-795,0,1725105474,12639.116437700002,165.28299497999978,54414.556433280006 2024-08-31,11:57:56.000,244,11043918,-795,0,1725105475,12639.136646630002,165.35348628000065,54414.41669088 2024-08-31,11:57:57.000,244,11043900,-795,0,1725105476,12639.076019840002,165.45922322999832,54414.14419320001 2024-08-31,11:57:58.000,244,11043929,-795,0,1725105477,12639.237691279988,165.43102671000088,54414.47258784 2024-08-31,11:57:59.000,244,11043933,-795,0,1725105478,12639.284845449998,165.45922322999832,54414.605343120005 2024-08-31,11:58:00.000,244,11043919,-795,0,1725105479,12639.278109139988,165.55086192000454,54414.423678 2024-08-31,11:58:01.000,244,11043958,-795,0,1725105480,12639.278109139988,165.60020583000005,54414.76604688001 2024-08-31,11:58:02.000,244,11043947,-795,0,1725105481,12639.426307959999,165.67774626000028,54414.71713704001 2024-08-31,11:58:03.000,244,11043914,-795,0,1725105482,12639.507143679999,165.72709017000307,54414.71014992 2024-08-31,11:58:04.000,244,11043957,-795,0,1725105483,12639.54082522999,165.78348320999794,54414.724124160006 2024-08-31,11:58:05.000,244,11043943,-795,0,1725105484,12639.56103415999,165.8398762500001,54414.66124008 2024-08-31,11:58:06.000,244,11043916,-795,0,1725105485,12639.62166094999,165.9033184200016,54414.59835600001 2024-08-31,11:58:07.000,244,11043918,-795,0,1725105486,12639.66207880999,165.88922016000288,54414.605343120005 2024-08-31,11:58:08.000,244,11043932,-795,0,1725105487,12639.695760359995,165.97380972000246,54414.74508552001 2024-08-31,11:58:09.000,244,11043914,-795,0,1725105488,12639.74965084,166.01610449999862,54414.75905976 2024-08-31,11:58:10.000,244,11043925,-795,0,1725105489,12639.796805009995,165.98790798000118,54414.654252960005 2024-08-31,11:58:11.000,244,11043904,-795,0,1725105490,12639.85069549,166.0302027600046,54414.71014992 2024-08-31,11:58:12.000,244,11043901,-795,0,1725105491,12639.95174014,166.0865957999995,54414.73111128 2024-08-31,11:58:13.000,244,11043938,-795,0,1725105492,12639.924794899991,166.14298884000164,54414.66822720001 2024-08-31,11:58:14.000,244,11043942,-795,0,1725105493,12640.012366930001,166.1852836199978,54414.75905976 2024-08-31,11:58:15.000,244,11043933,-795,0,1725105494,12639.978685379996,166.20643101000314,54414.75207264 2024-08-31,11:58:16.000,244,11043868,-795,0,1725105495,12639.97194907,166.22052927000186,54414.64726584001 2024-08-31,11:58:17.000,244,11043922,-795,0,1725105496,12640.052784790001,166.24167665999994,54414.71713704001 2024-08-31,11:58:18.000,244,11043913,-795,0,1725105497,12640.153829440002,166.26987318000465,54414.89880216 2024-08-31,11:58:19.000,244,11043932,-795,0,1725105498,12640.167302059992,166.29102057000273,54414.89880216 2024-08-31,11:58:20.000,244,11043884,-795,0,1725105499,12640.248137779992,166.30511883000145,54414.93373776001 2024-08-31,11:58:21.000,244,11043902,-795,0,1725105500,12640.214456230002,166.29102057000273,54414.93373776001 2024-08-31,11:58:22.000,244,11043906,-795,0,1725105501,12640.315500880002,166.3121679600008,54414.89880216 2024-08-31,11:58:23.000,244,11043945,-795,0,1725105502,12640.355918740002,166.31921709000017,54414.80098248 2024-08-31,11:58:24.000,244,11043946,-795,0,1725105503,12640.403072909998,166.34741361000488,54414.773034000005 2024-08-31,11:58:25.000,244,11043929,-795,0,1725105504,12640.477172319988,166.37561013000231,54414.73111128 2024-08-31,11:58:26.000,244,11043957,-795,0,1725105505,12640.524326489998,166.43905230000382,54414.51451056 2024-08-31,11:58:27.000,244,11043928,-795,0,1725105506,12640.591689589994,166.48839620999934,54414.84290520001 2024-08-31,11:58:28.000,244,11043883,-795,0,1725105507,12640.591689589994,166.50249446999806,54414.69617568001 2024-08-31,11:58:29.000,244,11043917,-795,0,1725105508,12640.712943169994,166.4954453399987,54414.891815040006 2024-08-31,11:58:30.000,244,11043924,-795,0,1725105509,12640.753361029994,166.53774012000213,54414.821943840005 2024-08-31,11:58:31.000,244,11043909,-795,0,1725105510,12640.82072412999,166.58708402999764,54414.93373776001 2024-08-31,11:58:32.000,244,11043970,-795,0,1725105511,12640.915032469995,166.61528055000235,54414.96867336 2024-08-31,11:58:33.000,244,11043900,-795,0,1725105512,12640.88135091999,166.60118229000363,54415.09444152 2024-08-31,11:58:34.000,244,11043946,-795,0,1725105513,12640.975659259995,166.62937881000107,54415.14335136 2024-08-31,11:58:35.000,244,11043894,-795,0,1725105514,12641.117121769996,166.6223296800017,54414.90578928 2024-08-31,11:58:36.000,244,11043891,-795,0,1725105515,12641.224902729991,166.67872272000386,54414.8079696 2024-08-31,11:58:37.000,244,11043908,-795,0,1725105516,12641.299002139996,166.69987011000194,54414.64027872 2024-08-31,11:58:38.000,244,11043848,-795,0,1725105517,12641.325947379992,166.7069192400013,54414.64726584001 2024-08-31,11:58:39.000,244,11044000,-795,0,1725105518,12641.467409889992,166.7703614100028,54414.95469912 2024-08-31,11:58:40.000,244,11043960,-795,0,1725105519,12641.467409889992,166.81265618999896,54414.870853680004 2024-08-31,11:58:41.000,244,11043947,-795,0,1725105520,12641.629081329993,166.83380358000431,54415.0175832 2024-08-31,11:58:42.000,244,11043902,-795,0,1725105521,12641.736862289988,166.9042948799979,54415.038544560004 2024-08-31,11:58:43.000,244,11043895,-795,0,1725105522,12641.844643249999,166.87609836000047,54415.08046728001 2024-08-31,11:58:44.000,244,11043934,-795,0,1725105523,12641.837906939989,166.91134401000454,54415.0874544 2024-08-31,11:58:45.000,244,11043959,-795,0,1725105524,12641.878324799989,166.9536387900007,54415.09444152 2024-08-31,11:58:46.000,244,11043922,-795,0,1725105525,12642.01978730999,166.97478617999877,54415.12937712001 2024-08-31,11:58:47.000,244,11043912,-795,0,1725105526,12642.093886719995,166.93249140000262,54414.870853680004 2024-08-31,11:58:48.000,244,11043927,-795,0,1725105527,12642.235349229995,166.98888444000477,54414.79399536001 2024-08-31,11:58:49.000,244,11043922,-795,0,1725105528,12642.30944864,167.06642486999772,54414.74508552001 2024-08-31,11:58:50.000,244,11043948,-795,0,1725105529,12642.336393879996,167.07347400000435,54414.66124008 2024-08-31,11:58:51.000,244,11043944,-795,0,1725105530,12642.491329010001,167.08757226000307,54414.85687944 2024-08-31,11:58:52.000,244,11043914,-795,0,1725105531,12642.558692109997,167.15101443000458,54415.03155744001 2024-08-31,11:58:53.000,244,11043835,-795,0,1725105532,12642.599109969997,167.1651126900033,54415.059505920006 2024-08-31,11:58:54.000,244,11043895,-795,0,1725105533,12642.706890929992,167.2003583400001,54415.12239 2024-08-31,11:58:55.000,244,11043963,-795,0,1725105534,12642.693418310002,167.2285548600048,54415.15033848001 2024-08-31,11:58:56.000,244,11043933,-795,0,1725105535,12642.720363549997,167.24265312000352,54415.28309376 2024-08-31,11:58:57.000,244,11043927,-795,0,1725105536,12642.801199269998,167.25675138000224,54415.29706800001 2024-08-31,11:58:58.000,244,11043930,-795,0,1725105537,12642.834880820003,167.29199702999904,54415.31104224 2024-08-31,11:58:59.000,244,11043922,-795,0,1725105538,12642.949398089993,167.30609528999776,54415.43681040001 2024-08-31,11:59:00.000,244,11043895,-795,0,1725105539,12643.016761189989,167.33429181000247,54415.12239 2024-08-31,11:59:01.000,244,11043941,-795,0,1725105540,12643.036970119989,167.35543920000055,54414.870853680004 2024-08-31,11:59:02.000,244,11043864,-795,0,1725105541,12643.090860599994,167.3272426800031,54414.891815040006 2024-08-31,11:59:03.000,244,11043965,-795,0,1725105542,12643.124542149999,167.33429181000247,54414.95469912 2024-08-31,11:59:04.000,244,11043921,-795,0,1725105543,12643.19864155999,167.34134094000183,54415.059505920006 2024-08-31,11:59:05.000,244,11043959,-795,0,1725105544,12643.19864155999,167.40478311000334,54415.227196800006 2024-08-31,11:59:06.000,244,11043944,-795,0,1725105545,12643.21885048999,167.41888137000205,54415.24117104 2024-08-31,11:59:07.000,244,11043889,-795,0,1725105546,12643.26600466,167.35543920000055,54415.43681040001 2024-08-31,11:59:08.000,244,11043910,-795,0,1725105547,12643.333367759995,167.34134094000183,54415.52065584 2024-08-31,11:59:09.000,244,11043966,-795,0,1725105548,12643.26600466,167.29199702999904,54415.443797520005 2024-08-31,11:59:10.000,244,11043880,-795,0,1725105549,12643.26600466,167.29199702999904,54415.3320036 2024-08-31,11:59:11.000,244,11043939,-795,0,1725105550,12643.30642252,167.29199702999904,54415.16431272 2024-08-31,11:59:12.000,244,11043916,-795,0,1725105551,12643.31989513999,167.28494789999968,54415.22020968001 2024-08-31,11:59:13.000,244,11043920,-795,0,1725105552,12643.38052192999,167.27084964000096,54415.07348016 2024-08-31,11:59:14.000,244,11043928,-795,0,1725105553,12643.42093978999,167.20740746999945,54415.0874544 2024-08-31,11:59:15.000,244,11043923,-795,0,1725105554,12643.36031299999,167.2003583400001,54415.059505920006 2024-08-31,11:59:16.000,244,11043945,-795,0,1725105555,12643.353576689995,167.17921095000202,54414.947712 2024-08-31,11:59:17.000,244,11043866,-795,0,1725105556,12643.36704931,167.17216182000266,54415.10142864001 2024-08-31,11:59:18.000,244,11043920,-795,0,1725105557,12643.353576689995,167.12986703999923,54415.5765528 2024-08-31,11:59:19.000,244,11043933,-795,0,1725105558,12643.36031299999,167.12281790999987,54415.59052704 2024-08-31,11:59:20.000,244,11043957,-795,0,1725105559,12643.30642252,167.09462139000243,54415.45078464 2024-08-31,11:59:21.000,244,11043953,-795,0,1725105560,12643.30642252,167.04527747999964,54415.541617200004 2024-08-31,11:59:22.000,244,11043936,-795,0,1725105561,12643.4276761,167.03822835000028,54415.47873312 2024-08-31,11:59:23.000,244,11043934,-795,0,1725105562,12643.40746717,167.03117922000092,54415.45078464 2024-08-31,11:59:24.000,244,11043957,-795,0,1725105563,12643.40073085999,167.0170809600022,54415.42982328 2024-08-31,11:59:25.000,244,11043906,-795,0,1725105564,12643.333367759995,166.9677370499994,54415.35995208 2024-08-31,11:59:26.000,244,11043921,-795,0,1725105565,12643.29968620999,166.93249140000262,54415.02457032 2024-08-31,11:59:27.000,244,11043953,-795,0,1725105566,12643.23905941999,166.87609836000047,54414.99662184 2024-08-31,11:59:28.000,244,11043919,-795,0,1725105567,12643.272740969995,166.88314748999983,54415.07348016 2024-08-31,11:59:29.000,244,11043959,-795,0,1725105568,12643.28621359,166.84790184000303,54415.33899072001 2024-08-31,11:59:30.000,244,11043959,-795,0,1725105569,12643.20537787,166.84790184000303,54415.276106640005 2024-08-31,11:59:31.000,244,11043963,-795,0,1725105570,12643.2255868,166.84085271000367,54415.59751416 2024-08-31,11:59:32.000,244,11043946,-795,0,1725105571,12643.20537787,166.79150880000088,54415.54860432 2024-08-31,11:59:33.000,244,11043917,-795,0,1725105572,12643.2255868,166.78445967000152,54415.29706800001 2024-08-31,11:59:34.000,244,11043919,-795,0,1725105573,12643.2255868,166.79855793000024,54415.35995208 2024-08-31,11:59:35.000,244,11043982,-795,0,1725105574,12643.164960009999,166.79150880000088,54415.373926320004 2024-08-31,11:59:36.000,244,11043910,-795,0,1725105575,12643.151487389994,166.78445967000152,54415.30405512 2024-08-31,11:59:37.000,244,11043907,-795,0,1725105576,12643.063915359999,166.72806662999938,54415.30405512 2024-08-31,11:59:38.000,244,11043934,-795,0,1725105577,12643.090860599994,166.72806662999938,54415.3320036 2024-08-31,11:59:39.000,244,11043938,-795,0,1725105578,12643.171696319994,166.67872272000386,54415.276106640005 2024-08-31,11:59:40.000,244,11043954,-795,0,1725105579,12643.164960009999,166.63642794000043,54415.33899072001 2024-08-31,11:59:41.000,244,11043935,-795,0,1725105580,12643.111069529994,166.63642794000043,54415.34597784001 2024-08-31,11:59:42.000,244,11043972,-795,0,1725105581,12643.070651669994,166.62937881000107,54415.1922612 2024-08-31,11:59:43.000,244,11043949,-795,0,1725105582,12643.010024879994,166.56593663999956,54415.24117104 2024-08-31,11:59:44.000,244,11043953,-795,0,1725105583,12643.050442739994,166.60118229000363,54415.4018748 2024-08-31,11:59:45.000,244,11043921,-795,0,1725105584,12643.070651669994,166.608231420003,54415.33899072001 2024-08-31,11:59:46.000,244,11043969,-795,0,1725105585,12643.070651669994,166.60118229000363,54415.34597784001 2024-08-31,11:59:47.000,244,11043906,-795,0,1725105586,12643.036970119989,166.57298576999892,54415.38790056001 2024-08-31,11:59:48.000,244,11043922,-795,0,1725105587,12643.057179049989,166.56593663999956,54415.373926320004 2024-08-31,11:59:49.000,244,11043903,-795,0,1725105588,12643.070651669994,166.51659273000405,54415.33899072001 2024-08-31,11:59:50.000,244,11043958,-795,0,1725105589,12643.003288569998,166.51659273000405,54415.40886192 2024-08-31,11:59:51.000,244,11043972,-795,0,1725105590,12642.962870709998,166.5236418600034,54415.28309376 2024-08-31,11:59:52.000,244,11043963,-795,0,1725105591,12642.956134399989,166.4954453399987,54415.45777176 2024-08-31,11:59:53.000,244,11043959,-795,0,1725105592,12642.969607019993,166.47429795000062,54415.325016480005 2024-08-31,11:59:54.000,244,11043938,-795,0,1725105593,12642.976343329989,166.41790490999847,54415.3320036 2024-08-31,11:59:55.000,244,11043944,-795,0,1725105594,12642.949398089993,166.42495403999783,54415.25514528 2024-08-31,11:59:56.000,244,11043949,-795,0,1725105595,12642.956134399989,166.43905230000382,54414.98264760001 2024-08-31,11:59:57.000,244,11043943,-795,0,1725105596,12642.969607019993,166.42495403999783,54415.08046728001 2024-08-31,11:59:58.000,244,11043891,-795,0,1725105597,12642.976343329989,166.48839620999934,54415.31802936001 2024-08-31,11:59:59.000,244,11043951,-795,0,1725105598,12642.922452849998,166.42495403999783,54415.08046728001 2024-08-31,12:00:00.000,244,11043915,-795,0,1725105599,12642.922452849998,166.41790490999847,54415.06649304 2024-08-31,12:00:01.000,244,11043988,-795,0,1725105600,12642.902243919998,166.43905230000382,54415.157325600005 2024-08-31,12:00:02.000,244,11043941,-795,0,1725105601,12643.030233809994,166.45315056000254,54415.24117104 2024-08-31,12:00:03.000,244,11043958,-795,0,1725105602,12643.063915359999,166.3967575200004,54415.31802936001 2024-08-31,12:00:04.000,244,11043898,-795,0,1725105603,12643.043706429999,166.38265926000167,54415.38091344 2024-08-31,12:00:05.000,244,11043915,-795,0,1725105604,12643.010024879994,166.31921709000017,54415.24815816001 2024-08-31,12:00:06.000,244,11043892,-795,0,1725105605,12643.010024879994,166.276922310004,54415.03155744001 2024-08-31,12:00:07.000,244,11043866,-795,0,1725105606,12643.016761189989,166.32626621999952,54414.940724880005 2024-08-31,12:00:08.000,244,11043961,-795,0,1725105607,12643.057179049989,166.26282404999802,54414.97566048 2024-08-31,12:00:09.000,244,11043898,-795,0,1725105608,12642.962870709998,166.26282404999802,54414.90578928 2024-08-31,12:00:10.000,244,11043931,-795,0,1725105609,12643.111069529994,166.32626621999952,54415.12239 2024-08-31,12:00:11.000,244,11043972,-795,0,1725105610,12643.063915359999,166.3121679600008,54415.325016480005 2024-08-31,12:00:12.000,244,11043893,-795,0,1725105611,12643.084124289999,166.29102057000273,54415.19924832001 2024-08-31,12:00:13.000,244,11043894,-795,0,1725105612,12643.104333219999,166.30511883000145,54415.29706800001 2024-08-31,12:00:14.000,244,11043931,-795,0,1725105613,12643.131278459994,166.276922310004,54415.4018748 2024-08-31,12:00:15.000,244,11043978,-795,0,1725105614,12643.13801476999,166.29102057000273,54415.45777176 2024-08-31,12:00:16.000,244,11043942,-795,0,1725105615,12643.144751079999,166.26987318000465,54415.443797520005 2024-08-31,12:00:17.000,244,11043925,-795,0,1725105616,12643.15822369999,166.26282404999802,54415.471746 2024-08-31,12:00:18.000,244,11043951,-795,0,1725105617,12643.26600466,166.26282404999802,54415.611488400005 2024-08-31,12:00:19.000,244,11043962,-795,0,1725105618,12643.30642252,166.24167665999994,54415.12239 2024-08-31,12:00:20.000,244,11043894,-795,0,1725105619,12643.333367759995,166.25577491999866,54415.0874544 2024-08-31,12:00:21.000,244,11043873,-795,0,1725105620,12643.313158829995,166.24167665999994,54414.91277640001 2024-08-31,12:00:22.000,244,11043879,-795,0,1725105621,12643.38725824,166.22757840000122,54414.891815040006 2024-08-31,12:00:23.000,244,11043938,-795,0,1725105622,12643.454621339995,166.2980697000021,54415.30405512 2024-08-31,12:00:24.000,244,11043917,-795,0,1725105623,12643.48156657999,166.24167665999994,54415.34597784001 2024-08-31,12:00:25.000,244,11043947,-795,0,1725105624,12643.54892968,166.28397144000337,54415.35296496 2024-08-31,12:00:26.000,244,11043964,-795,0,1725105625,12643.56913861,166.2980697000021,54415.60450128001 2024-08-31,12:00:27.000,244,11043954,-795,0,1725105626,12643.649974330001,166.2980697000021,54415.54860432 2024-08-31,12:00:28.000,244,11043901,-795,0,1725105627,12643.6297654,166.29102057000273,54415.45777176 2024-08-31,12:00:29.000,244,11043860,-795,0,1725105628,12643.730810050001,166.34036447999824,54415.60450128001 2024-08-31,12:00:30.000,244,11043949,-795,0,1725105629,12643.818382079997,166.30511883000145,54415.47873312 2024-08-31,12:00:31.000,244,11043914,-795,0,1725105630,12643.818382079997,166.34036447999824,54415.373926320004 2024-08-31,12:00:32.000,244,11043946,-795,0,1725105631,12643.831854700002,166.3615118700036,54415.00360896001 2024-08-31,12:00:33.000,244,11043951,-795,0,1725105632,12643.879008869997,166.37561013000231,54415.038544560004 2024-08-31,12:00:34.000,244,11043929,-795,0,1725105633,12643.973317210002,166.34741361000488,54415.04553168 2024-08-31,12:00:35.000,244,11043923,-795,0,1725105634,12644.087834479993,166.41790490999847,54415.13636424 2024-08-31,12:00:36.000,244,11043947,-795,0,1725105635,12644.087834479993,166.41790490999847,54415.227196800006 2024-08-31,12:00:37.000,244,11043875,-795,0,1725105636,12644.182142819998,166.44610143000318,54415.660398240005 2024-08-31,12:00:38.000,244,11043947,-795,0,1725105637,12644.209088059994,166.43905230000382,54415.7162952 2024-08-31,12:00:39.000,244,11043917,-795,0,1725105638,12644.330341639994,166.51659273000405,54415.69533384 2024-08-31,12:00:40.000,244,11043918,-795,0,1725105639,12644.283187469999,166.4601996900019,54415.611488400005 2024-08-31,12:00:41.000,244,11043920,-795,0,1725105640,12644.35728687999,166.56593663999956,54415.40886192 2024-08-31,12:00:42.000,244,11043944,-795,0,1725105641,12644.512222009995,166.58708402999764,54415.562578560006 2024-08-31,12:00:43.000,244,11043906,-795,0,1725105642,12644.56611249,166.6434770699998,54415.5765528 2024-08-31,12:00:44.000,244,11043917,-795,0,1725105643,12644.653684519995,166.6223296800017,54415.63943688 2024-08-31,12:00:45.000,244,11043931,-795,0,1725105644,12644.64021189999,166.6575753299985,54415.471746 2024-08-31,12:00:46.000,244,11043955,-795,0,1725105645,12644.72104761999,166.63642794000043,54415.276106640005 2024-08-31,12:00:47.000,244,11043944,-795,0,1725105646,12644.781674409991,166.69282098000258,54415.23418392 2024-08-31,12:00:48.000,244,11043953,-795,0,1725105647,12644.842301199991,166.6716735900045,54415.56956568 2024-08-31,12:00:49.000,244,11043945,-795,0,1725105648,12644.875982749996,166.76331228000345,54415.611488400005 2024-08-31,12:00:50.000,244,11043942,-795,0,1725105649,12644.963554779992,166.76331228000345,54415.77219216001 2024-08-31,12:00:51.000,244,11043935,-795,0,1725105650,12644.990500020001,166.79855793000024,54415.67437248001 2024-08-31,12:00:52.000,244,11043921,-795,0,1725105651,12645.105017289992,166.86200010000175,54415.74424368 2024-08-31,12:00:53.000,244,11043875,-795,0,1725105652,12645.152171460002,166.8901966199992,54415.68135960001 2024-08-31,12:00:54.000,244,11043936,-795,0,1725105653,12645.239743489998,166.93249140000262,54415.70232096001 2024-08-31,12:00:55.000,244,11043883,-795,0,1725105654,12645.233007180002,166.96068792000005,54415.471746 2024-08-31,12:00:56.000,244,11043946,-795,0,1725105655,12645.273425040003,166.9536387900007,54415.50668160001 2024-08-31,12:00:57.000,244,11043895,-795,0,1725105656,12645.408151239993,167.052326609999,54415.66738536 2024-08-31,12:00:58.000,244,11043923,-795,0,1725105657,12645.59676791999,167.02413009000156,54415.828089120005 2024-08-31,12:00:59.000,244,11043900,-795,0,1725105658,12645.630449469994,167.03117922000092,54415.876998960004 2024-08-31,12:01:00.000,244,11043929,-795,0,1725105659,12645.66413102,167.00298270000349,54415.54860432 2024-08-31,12:01:01.000,244,11043899,-795,0,1725105660,12645.66413102,167.03822835000028,54415.59751416 2024-08-31,12:01:02.000,244,11043858,-795,0,1725105661,12645.79885721999,167.03822835000028,54415.66738536 2024-08-31,12:01:03.000,244,11043936,-795,0,1725105662,12645.87969293999,167.10871965000115,54415.88398608 2024-08-31,12:01:04.000,244,11043927,-795,0,1725105663,12645.94705604,167.13691616999859,54415.95385728 2024-08-31,12:01:05.000,244,11043926,-795,0,1725105664,12645.994210209996,167.19330921000073,54415.9608444 2024-08-31,12:01:06.000,244,11043900,-795,0,1725105665,12646.142409029992,167.22150572999817,54415.9608444 2024-08-31,12:01:07.000,244,11043921,-795,0,1725105666,12646.223244749992,167.19330921000073,54415.9608444 2024-08-31,12:01:08.000,244,11043936,-795,0,1725105667,12646.283871539992,167.20740746999945,54416.07962544 2024-08-31,12:01:09.000,244,11043856,-795,0,1725105668,12646.297344159997,167.27789877000032,54416.05167696 2024-08-31,12:01:10.000,244,11043937,-795,0,1725105669,12646.405125119993,167.2285548600048,54416.1005868 2024-08-31,12:01:11.000,244,11043883,-795,0,1725105670,12646.324289399992,167.25675138000224,54416.170458 2024-08-31,12:01:12.000,244,11043930,-795,0,1725105671,12646.391652500002,167.24265312000352,54416.21936784 2024-08-31,12:01:13.000,244,11043973,-795,0,1725105672,12646.506169769993,167.29199702999904,54416.09359968 2024-08-31,12:01:14.000,244,11043915,-795,0,1725105673,12646.607214419993,167.23560399000417,54416.163470880005 2024-08-31,12:01:15.000,244,11043938,-795,0,1725105674,12646.587005489993,167.28494789999968,54415.946870160005 2024-08-31,12:01:16.000,244,11043879,-795,0,1725105675,12646.647632279994,167.27789877000032,54415.84905048001 2024-08-31,12:01:17.000,244,11043946,-795,0,1725105676,12646.667841209994,167.33429181000247,54415.946870160005 2024-08-31,12:01:18.000,244,11043950,-795,0,1725105677,12646.694786449989,167.3624883299999,54416.26827768 2024-08-31,12:01:19.000,244,11043921,-795,0,1725105678,12646.708259069994,167.3483900700012,54416.32417464001 2024-08-31,12:01:20.000,244,11043945,-795,0,1725105679,12646.667841209994,167.3272426800031,54416.2403292 2024-08-31,12:01:21.000,244,11043966,-795,0,1725105680,12646.694786449989,167.34134094000183,54416.29622616 2024-08-31,12:01:22.000,244,11043907,-795,0,1725105681,12646.82277634,167.3483900700012,54416.6246208 2024-08-31,12:01:23.000,244,11043950,-795,0,1725105682,12646.802567409999,167.32019355000375,54416.63859504001 2024-08-31,12:01:24.000,244,11043897,-795,0,1725105683,12646.85645788999,167.3272426800031,54416.680517759996 2024-08-31,12:01:25.000,244,11043905,-795,0,1725105684,12646.83624895999,167.3272426800031,54416.715453360004 2024-08-31,12:01:26.000,244,11043950,-795,0,1725105685,12646.81604002999,167.27789877000032,54416.401032960006 2024-08-31,12:01:27.000,244,11043933,-795,0,1725105686,12646.84298527,167.2990461599984,54416.163470880005 2024-08-31,12:01:28.000,244,11043947,-795,0,1725105687,12646.90361206,167.30609528999776,54416.1005868 2024-08-31,12:01:29.000,244,11043976,-795,0,1725105688,12647.00465671,167.3272426800031,54416.26827768 2024-08-31,12:01:30.000,244,11043968,-795,0,1725105689,12647.04507457,167.28494789999968,54416.47090416001 2024-08-31,12:01:31.000,244,11043930,-795,0,1725105690,12647.031601949995,167.2990461599984,54416.51981400001 2024-08-31,12:01:32.000,244,11043932,-795,0,1725105691,12647.03833825999,167.30609528999776,54416.36609736 2024-08-31,12:01:33.000,244,11043930,-795,0,1725105692,12647.072019809995,167.24970225000288,54416.498852640005 2024-08-31,12:01:34.000,244,11043952,-795,0,1725105693,12647.08549243,167.2144565999988,54416.666543520005 2024-08-31,12:01:35.000,244,11043950,-795,0,1725105694,12647.072019809995,167.19330921000073,54416.59667232 2024-08-31,12:01:36.000,244,11043941,-795,0,1725105695,12647.12591029,167.17921095000202,54416.54077536001 2024-08-31,12:01:37.000,244,11043959,-795,0,1725105696,12647.16632815,167.2003583400001,54416.568723840006 2024-08-31,12:01:38.000,244,11043894,-795,0,1725105697,12647.16632815,167.24265312000352,54416.49186552001 2024-08-31,12:01:39.000,244,11043971,-795,0,1725105698,12647.213482319996,167.32019355000375,54416.233342080006 2024-08-31,12:01:40.000,244,11043875,-795,0,1725105699,12647.16632815,167.33429181000247,54416.3102004 2024-08-31,12:01:41.000,244,11043960,-795,0,1725105700,12647.09896504999,167.32019355000375,54416.35212312001 2024-08-31,12:01:42.000,244,11043957,-795,0,1725105701,12647.05854718999,167.33429181000247,54416.26827768 2024-08-31,12:01:43.000,244,11043934,-795,0,1725105702,12646.991184089995,167.35543920000055,54416.61064656001 2024-08-31,12:01:44.000,244,11043962,-795,0,1725105703,12646.91708467999,167.3131444200044,54416.617633680005 2024-08-31,12:01:45.000,244,11043921,-795,0,1725105704,12647.04507457,167.3483900700012,54416.91807984 2024-08-31,12:01:46.000,244,11043932,-795,0,1725105705,12647.02486564,167.33429181000247,54417.001925280005 2024-08-31,12:01:47.000,244,11043980,-795,0,1725105706,12646.991184089995,167.3624883299999,54417.02288664001 2024-08-31,12:01:48.000,244,11043930,-795,0,1725105707,12647.05854718999,167.36953745999926,54417.14166768001 2024-08-31,12:01:49.000,244,11043930,-795,0,1725105708,12646.99792039999,167.36953745999926,54417.15564192 2024-08-31,12:01:50.000,244,11043918,-795,0,1725105709,12646.99792039999,167.3483900700012,54416.89013136 2024-08-31,12:01:51.000,244,11043906,-795,0,1725105710,12646.91708467999,167.34134094000183,54416.77833744001 2024-08-31,12:01:52.000,244,11043904,-795,0,1725105711,12646.94402992,167.3272426800031,54416.52680112 2024-08-31,12:01:53.000,244,11043926,-795,0,1725105712,12646.99792039999,167.32019355000375,54416.694492 2024-08-31,12:01:54.000,244,11043929,-795,0,1725105713,12646.94402992,167.35543920000055,54416.60365944 2024-08-31,12:01:55.000,244,11043919,-795,0,1725105714,12646.991184089995,167.3272426800031,54416.67353064 2024-08-31,12:01:56.000,244,11043891,-795,0,1725105715,12646.98444778,167.35543920000055,54416.82026016 2024-08-31,12:01:57.000,244,11043962,-795,0,1725105716,12646.96423885,167.3272426800031,54417.24647448 2024-08-31,12:01:58.000,244,11043939,-795,0,1725105717,12646.96423885,167.35543920000055,54417.26044872001 2024-08-31,12:01:59.000,244,11043960,-795,0,1725105718,12646.910348369995,167.3624883299999,54417.33031992001 2024-08-31,12:02:00.000,244,11043921,-795,0,1725105719,12646.8631942,167.38363571999798,54417.11371920001 2024-08-31,12:02:01.000,244,11043950,-795,0,1725105720,12646.721731689999,167.40478311000334,54417.015899519996 2024-08-31,12:02:02.000,244,11043925,-795,0,1725105721,12646.83624895999,167.3624883299999,54416.96000256 2024-08-31,12:02:03.000,244,11043919,-795,0,1725105722,12646.869930509994,167.3272426800031,54417.03686088 2024-08-31,12:02:04.000,244,11043950,-795,0,1725105723,12646.94402992,167.33429181000247,54417.0787836 2024-08-31,12:02:05.000,244,11043879,-795,0,1725105724,12646.849721579994,167.33429181000247,54416.99493816001 2024-08-31,12:02:06.000,244,11043917,-795,0,1725105725,12646.809303719994,167.3272426800031,54416.666543520005 2024-08-31,12:02:07.000,244,11043960,-795,0,1725105726,12646.789094789994,167.32019355000375,54416.77135032 2024-08-31,12:02:08.000,244,11043932,-795,0,1725105727,12646.79583109999,167.3272426800031,54416.98795104 2024-08-31,12:02:09.000,244,11043966,-795,0,1725105728,12646.77562216999,167.32019355000375,54416.96698968 2024-08-31,12:02:10.000,244,11043936,-795,0,1725105729,12646.701522759999,167.34134094000183,54417.015899519996 2024-08-31,12:02:11.000,244,11043910,-795,0,1725105730,12646.694786449989,167.36953745999926,54417.24647448 2024-08-31,12:02:12.000,244,11043949,-795,0,1725105731,12646.735204309989,167.34134094000183,54417.1486548 2024-08-31,12:02:13.000,244,11043908,-795,0,1725105732,12646.674577519989,167.3483900700012,54417.09974496 2024-08-31,12:02:14.000,244,11043924,-795,0,1725105733,12646.654368589989,167.3483900700012,54417.03686088 2024-08-31,12:02:15.000,244,11043937,-795,0,1725105734,12646.627423349993,167.38363571999798,54417.050835120004 2024-08-31,12:02:16.000,244,11043914,-795,0,1725105735,12646.560060249998,167.3624883299999,54416.99493816001 2024-08-31,12:02:17.000,244,11043957,-795,0,1725105736,12646.566796559993,167.3624883299999,54417.001925280005 2024-08-31,12:02:18.000,244,11043908,-795,0,1725105737,12646.593741799988,167.39068485000462,54417.10673208 2024-08-31,12:02:19.000,244,11043952,-795,0,1725105738,12646.533115009988,167.33429181000247,54417.3233328 2024-08-31,12:02:20.000,244,11043926,-795,0,1725105739,12646.546587629993,167.32019355000375,54417.050835120004 2024-08-31,12:02:21.000,244,11043957,-795,0,1725105740,12646.533115009988,167.32019355000375,54416.89013136 2024-08-31,12:02:22.000,244,11043931,-795,0,1725105741,12646.492697150003,167.30609528999776,54416.91807984 2024-08-31,12:02:23.000,244,11043874,-795,0,1725105742,12646.519642389998,167.33429181000247,54416.953015440005 2024-08-31,12:02:24.000,244,11043885,-795,0,1725105743,12646.432070360002,167.32019355000375,54416.91807984 2024-08-31,12:02:25.000,244,11043904,-795,0,1725105744,12646.492697150003,167.3483900700012,54417.03686088 2024-08-31,12:02:26.000,244,11043975,-795,0,1725105745,12646.479224529998,167.34134094000183,54417.05782224 2024-08-31,12:02:27.000,244,11043957,-795,0,1725105746,12646.452279290002,167.35543920000055,54417.06480936001 2024-08-31,12:02:28.000,244,11043892,-795,0,1725105747,12646.445542979993,167.3483900700012,54417.10673208 2024-08-31,12:02:29.000,244,11043925,-795,0,1725105748,12646.398388809997,167.3483900700012,54417.03686088 2024-08-31,12:02:30.000,244,11043925,-795,0,1725105749,12646.398388809997,167.3272426800031,54417.05782224 2024-08-31,12:02:31.000,244,11043948,-795,0,1725105750,12646.310816780002,167.35543920000055,54417.11371920001 2024-08-31,12:02:32.000,244,11043967,-795,0,1725105751,12646.283871539992,167.3272426800031,54417.120706320005 2024-08-31,12:02:33.000,244,11043968,-795,0,1725105752,12646.304080469992,167.2990461599984,54416.96698968 2024-08-31,12:02:34.000,244,11043908,-795,0,1725105753,12646.317553089997,167.30609528999776,54416.99493816001 2024-08-31,12:02:35.000,244,11043930,-795,0,1725105754,12646.236717369997,167.3131444200044,54416.715453360004 2024-08-31,12:02:36.000,244,11043956,-795,0,1725105755,12646.243453679992,167.3272426800031,54416.52680112 2024-08-31,12:02:37.000,244,11043882,-795,0,1725105756,12646.243453679992,167.32019355000375,54416.666543520005 2024-08-31,12:02:38.000,244,11043945,-795,0,1725105757,12646.196299509997,167.32019355000375,54416.89711848001 2024-08-31,12:02:39.000,244,11043966,-795,0,1725105758,12646.196299509997,167.34134094000183,54416.834234400005 2024-08-31,12:02:40.000,244,11043942,-795,0,1725105759,12646.108727480001,167.34134094000183,54416.86218288 2024-08-31,12:02:41.000,244,11043948,-795,0,1725105760,12646.135672719996,167.33429181000247,54416.848208639996 2024-08-31,12:02:42.000,244,11043937,-795,0,1725105761,12646.182826889992,167.2990461599984,54417.183590399996 2024-08-31,12:02:43.000,244,11043895,-795,0,1725105762,12646.209772130002,167.27789877000032,54417.09275784001 2024-08-31,12:02:44.000,244,11043927,-795,0,1725105763,12646.216508439997,167.29199702999904,54417.11371920001 2024-08-31,12:02:45.000,244,11043860,-795,0,1725105764,12646.128936410001,167.27789877000032,54416.97397680001 2024-08-31,12:02:46.000,244,11043906,-795,0,1725105765,12646.122200099991,167.25675138000224,54416.74340184 2024-08-31,12:02:47.000,244,11043890,-795,0,1725105766,12646.142409029992,167.2638005100016,54416.44295568001 2024-08-31,12:02:48.000,244,11043891,-795,0,1725105767,12646.182826889992,167.2638005100016,54416.49186552001 2024-08-31,12:02:49.000,244,11043915,-795,0,1725105768,12646.162617959992,167.2285548600048,54416.47090416001 2024-08-31,12:02:50.000,244,11043912,-795,0,1725105769,12646.149145340001,167.2144565999988,54416.38705872 2024-08-31,12:02:51.000,244,11043924,-795,0,1725105770,12646.162617959992,167.25675138000224,54416.666543520005 2024-08-31,12:02:52.000,244,11043871,-795,0,1725105771,12646.223244749992,167.30609528999776,54416.736414720006 2024-08-31,12:02:53.000,244,11043922,-795,0,1725105772,12646.236717369997,167.22150572999817,54416.70147912 2024-08-31,12:02:54.000,244,11043938,-795,0,1725105773,12646.229981060002,167.23560399000417,54416.91109272 2024-08-31,12:02:55.000,244,11043980,-795,0,1725105774,12646.169354270001,167.2144565999988,54416.7992988 2024-08-31,12:02:56.000,244,11043972,-795,0,1725105775,12646.169354270001,167.19330921000073,54416.77135032 2024-08-31,12:02:57.000,244,11043946,-795,0,1725105776,12646.209772130002,167.17216182000266,54416.77833744001 2024-08-31,12:02:58.000,244,11043972,-795,0,1725105777,12646.223244749992,167.18626008000138,54416.6246208 2024-08-31,12:02:59.000,244,11043919,-795,0,1725105778,12646.263662609992,167.17216182000266,54416.680517759996 2024-08-31,12:03:00.000,244,11043910,-795,0,1725105779,12646.270398920002,167.12281790999987,54416.22635496001 2024-08-31,12:03:01.000,244,11043871,-795,0,1725105780,12646.297344159997,167.10871965000115,54416.2403292 2024-08-31,12:03:02.000,244,11043892,-795,0,1725105781,12646.182826889992,167.07347400000435,54416.01674136001 2024-08-31,12:03:03.000,244,11044004,-795,0,1725105782,12646.142409029992,167.08757226000307,54415.946870160005 2024-08-31,12:03:04.000,244,11043937,-795,0,1725105783,12646.290607850002,167.052326609999,54416.380071600004 2024-08-31,12:03:05.000,244,11043922,-795,0,1725105784,12646.243453679992,167.0170809600022,54416.568723840006 2024-08-31,12:03:06.000,244,11043947,-795,0,1725105785,12646.256926299997,166.9677370499994,54416.56173672001 2024-08-31,12:03:07.000,244,11043937,-795,0,1725105786,12646.270398920002,166.9677370499994,54416.547762480004 2024-08-31,12:03:08.000,244,11043922,-795,0,1725105787,12646.304080469992,166.93954053000198,54416.5547496 2024-08-31,12:03:09.000,244,11043880,-795,0,1725105788,12646.324289399992,166.92544227000326,54416.32417464001 2024-08-31,12:03:10.000,244,11043956,-795,0,1725105789,12646.331025710002,166.88314748999983,54416.24731632 2024-08-31,12:03:11.000,244,11043937,-795,0,1725105790,12646.324289399992,166.9042948799979,54416.18443224001 2024-08-31,12:03:12.000,244,11043962,-795,0,1725105791,12646.270398920002,166.8901966199992,54415.876998960004 2024-08-31,12:03:13.000,244,11043938,-795,0,1725105792,12646.337762019997,166.86200010000175,54415.80712776 2024-08-31,12:03:14.000,244,11043973,-795,0,1725105793,12646.371443570002,166.79150880000088,54415.84206336001 2024-08-31,12:03:15.000,244,11043942,-795,0,1725105794,12646.405125119993,166.84085271000367,54415.84206336001 2024-08-31,12:03:16.000,244,11043980,-795,0,1725105795,12646.405125119993,166.78445967000152,54415.95385728 2024-08-31,12:03:17.000,244,11043836,-795,0,1725105796,12646.357970949997,166.76331228000345,54416.31718752 2024-08-31,12:03:18.000,244,11043919,-795,0,1725105797,12646.371443570002,166.69987011000194,54416.233342080006 2024-08-31,12:03:19.000,244,11043926,-795,0,1725105798,12646.398388809997,166.69987011000194,54416.21936784 2024-08-31,12:03:20.000,244,11043946,-795,0,1725105799,12646.344498329992,166.6434770699998,54415.91193456 2024-08-31,12:03:21.000,244,11043914,-795,0,1725105800,12646.364707259992,166.63642794000043,54415.84905048001 2024-08-31,12:03:22.000,244,11043953,-795,0,1725105801,12646.459015599998,166.63642794000043,54415.93988304001 2024-08-31,12:03:23.000,244,11043912,-795,0,1725105802,12646.479224529998,166.58003489999828,54415.91193456 2024-08-31,12:03:24.000,244,11043918,-795,0,1725105803,12646.479224529998,166.58003489999828,54415.89097320001 2024-08-31,12:03:25.000,244,11043870,-795,0,1725105804,12646.452279290002,166.4954453399987,54415.541617200004 2024-08-31,12:03:26.000,244,11043912,-795,0,1725105805,12646.432070360002,166.4108557799991,54415.1922612 2024-08-31,12:03:27.000,244,11043968,-795,0,1725105806,12646.445542979993,166.28397144000337,54415.38091344 2024-08-31,12:03:28.000,244,11043940,-795,0,1725105807,12646.546587629993,166.2134801400025,54415.42283616 2024-08-31,12:03:29.000,244,11043916,-795,0,1725105808,12646.640895969998,166.24167665999994,54415.38790056001 2024-08-31,12:03:30.000,244,11043908,-795,0,1725105809,12646.674577519989,166.276922310004,54415.68834672 2024-08-31,12:03:31.000,244,11043960,-795,0,1725105810,12646.634159659989,166.28397144000337,54415.59052704 2024-08-31,12:03:32.000,244,11043918,-795,0,1725105811,12646.688050139994,166.26987318000465,54415.63244976001 2024-08-31,12:03:33.000,244,11043924,-795,0,1725105812,12646.647632279994,166.29102057000273,54415.61847552 2024-08-31,12:03:34.000,244,11043942,-795,0,1725105813,12646.647632279994,166.24167665999994,54415.60450128001 2024-08-31,12:03:35.000,244,11043924,-795,0,1725105814,12646.634159659989,166.17823448999843,54415.53463008001 2024-08-31,12:03:36.000,244,11043909,-795,0,1725105815,12646.654368589989,166.14298884000164,54415.41584904001 2024-08-31,12:03:37.000,244,11043936,-795,0,1725105816,12646.647632279994,166.13593971000228,54415.35995208 2024-08-31,12:03:38.000,244,11043944,-795,0,1725105817,12646.667841209994,166.07954667000013,54415.47873312 2024-08-31,12:03:39.000,244,11043958,-795,0,1725105818,12646.708259069994,165.99495711000054,54415.42982328 2024-08-31,12:03:40.000,244,11043913,-795,0,1725105819,12646.762149549999,165.94561319999775,54415.38790056001 2024-08-31,12:03:41.000,244,11043898,-795,0,1725105820,12646.748676929994,165.9385640699984,54415.38790056001 2024-08-31,12:03:42.000,244,11043963,-795,0,1725105821,12646.728467999994,165.91036755000096,54415.157325600005 2024-08-31,12:03:43.000,244,11043923,-795,0,1725105822,12646.79583109999,165.91036755000096,54415.227196800006 2024-08-31,12:03:44.000,244,11043904,-795,0,1725105823,12646.81604002999,165.88217103000352,54415.35296496 2024-08-31,12:03:45.000,244,11043923,-795,0,1725105824,12646.869930509994,165.8680727700048,54415.276106640005 2024-08-31,12:03:46.000,244,11043914,-795,0,1725105825,12646.869930509994,165.82577799000137,54415.24117104 2024-08-31,12:03:47.000,244,11043946,-795,0,1725105826,12646.890139439995,165.818728860002,54415.22020968001 2024-08-31,12:03:48.000,244,11043935,-795,0,1725105827,12646.950766229995,165.79758147000393,54415.276106640005 2024-08-31,12:03:49.000,244,11043898,-795,0,1725105828,12646.950766229995,165.74823756000114,54415.227196800006 2024-08-31,12:03:50.000,244,11043920,-795,0,1725105829,12646.910348369995,165.71299191000435,54415.35296496 2024-08-31,12:03:51.000,244,11043933,-795,0,1725105830,12646.89687574999,165.64954974000284,54415.24117104 2024-08-31,12:03:52.000,244,11043959,-795,0,1725105831,12646.950766229995,165.57905844000197,54414.96867336 2024-08-31,12:03:53.000,244,11043936,-795,0,1725105832,12646.98444778,165.57905844000197,54415.03155744001 2024-08-31,12:03:54.000,244,11043982,-795,0,1725105833,12647.011393019995,165.5579110500039,54415.09444152 2024-08-31,12:03:55.000,244,11043970,-795,0,1725105834,12647.03833825999,165.56496018000325,54414.891815040006 2024-08-31,12:03:56.000,244,11043901,-795,0,1725105835,12647.01812932999,165.53676365999854,54415.00360896001 2024-08-31,12:03:57.000,244,11043813,-795,0,1725105836,12647.04507457,165.5085671400011,54415.05251880001 2024-08-31,12:03:58.000,244,11043924,-795,0,1725105837,12647.08549243,165.53676365999854,54415.02457032 2024-08-31,12:03:59.000,244,11043953,-795,0,1725105838,12647.072019809995,165.48037062000367,54415.07348016 2024-08-31,12:04:00.000,244,11043969,-795,0,1725105839,12647.02486564,165.4733214900043,54414.96867336 2024-08-31,12:04:01.000,244,11043945,-795,0,1725105840,12647.04507457,165.43807584000024,54414.91976352 2024-08-31,12:04:02.000,244,11043960,-795,0,1725105841,12647.04507457,165.4098793200028,54415.28309376 2024-08-31,12:04:03.000,244,11043891,-795,0,1725105842,12647.13938290999,165.38873193000472,54415.25514528 2024-08-31,12:04:04.000,244,11043969,-795,0,1725105843,12647.14611922,165.36053541,54414.88482792001 2024-08-31,12:04:05.000,244,11043942,-795,0,1725105844,12647.200009699991,165.26889672000107,54415.01059608001 2024-08-31,12:04:06.000,244,11043968,-795,0,1725105845,12647.16632815,165.27594585000043,54414.68918856 2024-08-31,12:04:07.000,244,11043991,-795,0,1725105846,12647.17980076999,165.21250367999892,54414.61233024 2024-08-31,12:04:08.000,244,11043967,-795,0,1725105847,12647.20674601,165.17020890000276,54414.703162800004 2024-08-31,12:04:09.000,244,11043923,-795,0,1725105848,12647.240427559991,165.1984054200002,54414.91976352 2024-08-31,12:04:10.000,244,11043970,-795,0,1725105849,12647.200009699991,165.1349632499987,54414.93373776001 2024-08-31,12:04:11.000,244,11043979,-795,0,1725105850,12647.301054349991,165.1631597700034,54414.96867336 2024-08-31,12:04:12.000,244,11043944,-795,0,1725105851,12647.2673728,165.14201237999805,54414.89880216 2024-08-31,12:04:13.000,244,11043885,-795,0,1725105852,12647.280845419991,165.05742281999846,54415.00360896001 2024-08-31,12:04:14.000,244,11043956,-795,0,1725105853,12647.321263279991,165.05742281999846,54415.18527408 2024-08-31,12:04:15.000,244,11043963,-795,0,1725105854,12647.314526969996,165.07152108000446,54415.16431272 2024-08-31,12:04:16.000,244,11043938,-795,0,1725105855,12647.274109109996,165.02922630000103,54415.12937712001 2024-08-31,12:04:17.000,244,11043954,-795,0,1725105856,12647.287581730001,165.00807891000295,54414.84290520001 2024-08-31,12:04:18.000,244,11043939,-795,0,1725105857,12647.348208520001,165.0010297800036,54414.79399536001 2024-08-31,12:04:19.000,244,11043962,-795,0,1725105858,12647.395362689997,164.94463674000144,54414.75207264 2024-08-31,12:04:20.000,244,11043949,-795,0,1725105859,12647.408835310001,164.94463674000144,54414.71014992 2024-08-31,12:04:21.000,244,11043983,-795,0,1725105860,12647.395362689997,164.8882436999993,54414.78002112 2024-08-31,12:04:22.000,244,11043910,-795,0,1725105861,12647.354944829996,164.84594892000314,54414.80098248 2024-08-31,12:04:23.000,244,11043925,-795,0,1725105862,12647.429044240002,164.86004718000186,54414.92675064 2024-08-31,12:04:24.000,244,11043942,-795,0,1725105863,12647.422307929992,164.82480152999779,54414.92675064 2024-08-31,12:04:25.000,244,11043957,-795,0,1725105864,12647.408835310001,164.789555880001,54415.157325600005 2024-08-31,12:04:26.000,244,11043961,-795,0,1725105865,12647.395362689997,164.7684084900029,54415.12937712001 2024-08-31,12:04:27.000,244,11043966,-795,0,1725105866,12647.388626380001,164.71201545000076,54415.10142864001 2024-08-31,12:04:28.000,244,11043929,-795,0,1725105867,12647.395362689997,164.71201545000076,54415.19924832001 2024-08-31,12:04:29.000,244,11043946,-795,0,1725105868,12647.381890069992,164.69086806000269,54415.00360896001 2024-08-31,12:04:30.000,244,11043862,-795,0,1725105869,12647.361681139992,164.62037676000182,54414.535471920004 2024-08-31,12:04:31.000,244,11043954,-795,0,1725105870,12647.321263279991,164.63447502000054,54414.50752344001 2024-08-31,12:04:32.000,244,11043899,-795,0,1725105871,12647.200009699991,164.5428363300016,54414.423678 2024-08-31,12:04:33.000,244,11043974,-795,0,1725105872,12647.361681139992,164.5569345900003,54414.62630448001 2024-08-31,12:04:34.000,244,11043972,-795,0,1725105873,12647.361681139992,164.52168894000351,54414.90578928 2024-08-31,12:04:35.000,244,11043943,-795,0,1725105874,12647.334735899996,164.5075906800048,54414.870853680004 2024-08-31,12:04:36.000,244,11043938,-795,0,1725105875,12647.280845419991,164.458246770002,54414.69617568001 2024-08-31,12:04:37.000,244,11043883,-795,0,1725105876,12647.274109109996,164.43709938000393,54414.98264760001 2024-08-31,12:04:38.000,244,11043954,-795,0,1725105877,12647.294318039996,164.40185372999986,54415.02457032 2024-08-31,12:04:39.000,244,11043935,-795,0,1725105878,12647.260636489991,164.40185372999986,54414.90578928 2024-08-31,12:04:40.000,244,11043944,-795,0,1725105879,12647.200009699991,164.331362429999,54414.891815040006 2024-08-31,12:04:41.000,244,11043949,-795,0,1725105880,12647.220218629991,164.3595589500037,54414.59136888 2024-08-31,12:04:42.000,244,11043962,-795,0,1725105881,12647.240427559991,164.35250982000434,54414.724124160006 2024-08-31,12:04:43.000,244,11043939,-795,0,1725105882,12647.2673728,164.31726417000027,54414.535471920004 2024-08-31,12:04:44.000,244,11043940,-795,0,1725105883,12647.24716387,164.28906765000283,54414.556433280006 2024-08-31,12:04:45.000,244,11043897,-795,0,1725105884,12647.240427559991,164.2961167800022,54414.47957496001 2024-08-31,12:04:46.000,244,11043958,-795,0,1725105885,12647.17980076999,164.2467728699994,54414.37476816 2024-08-31,12:04:47.000,244,11043959,-795,0,1725105886,12647.132646599995,164.22562548000133,54414.367781040004 2024-08-31,12:04:48.000,244,11043930,-795,0,1725105887,12647.15959183999,164.21857635000197,54414.93373776001 2024-08-31,12:04:49.000,244,11043900,-795,0,1725105888,12647.112437669995,164.2115272200026,54414.91976352 2024-08-31,12:04:50.000,244,11043970,-795,0,1725105889,12647.12591029,164.16923243999918,54414.89880216 2024-08-31,12:04:51.000,244,11043927,-795,0,1725105890,12647.07875611999,164.12693766000302,54414.78700824 2024-08-31,12:04:52.000,244,11043894,-795,0,1725105891,12647.10570136,164.1480850500011,54414.66124008 2024-08-31,12:04:53.000,244,11043894,-795,0,1725105892,12647.08549243,164.11988853000366,54414.61931736 2024-08-31,12:04:54.000,244,11043931,-795,0,1725105893,12647.03833825999,164.07054462000087,54414.5634204 2024-08-31,12:04:55.000,244,11043952,-795,0,1725105894,12646.98444778,164.1128394000043,54414.47258784 2024-08-31,12:04:56.000,244,11043960,-795,0,1725105895,12646.96423885,164.02120070999808,54414.18611592 2024-08-31,12:04:57.000,244,11043952,-795,0,1725105896,12646.950766229995,164.01415157999872,54414.17214168001 2024-08-31,12:04:58.000,244,11043952,-795,0,1725105897,12646.991184089995,163.94366027999786,54414.2839356 2024-08-31,12:04:59.000,244,11043952,-795,0,1725105898,12646.930557299995,163.92251288999978,54414.47957496001 2024-08-31,12:05:00.000,244,11043918,-795,0,1725105899,12646.930557299995,163.88726724000298,54414.54944616001 2024-08-31,12:05:01.000,244,11043861,-795,0,1725105900,12646.789094789994,163.9366111499985,54414.57739464001 2024-08-31,12:05:02.000,244,11043900,-795,0,1725105901,12646.83624895999,163.88021811000363,54414.556433280006 2024-08-31,12:05:03.000,244,11043959,-795,0,1725105902,12646.84298527,163.90841463000106,54414.423678 2024-08-31,12:05:04.000,244,11043972,-795,0,1725105903,12646.728467999994,163.85907071999827,54414.31188408001 2024-08-31,12:05:05.000,244,11043941,-755,0,1725105904,12646.708259069994,163.9013655000017,54414.25598712 2024-08-31,12:05:06.000,244,11043958,-795,0,1725105905,12646.77562216999,163.81677594000212,54414.40970376001 2024-08-31,12:05:07.000,244,11043930,-795,0,1725105906,12646.728467999994,163.8026776800034,54414.29092272001 2024-08-31,12:05:08.000,244,11043937,-795,0,1725105907,12646.721731689999,163.7533337700006,54414.36079392001 2024-08-31,12:05:09.000,244,11043891,-795,0,1725105908,12646.654368589989,163.76743202999933,54414.20707728 2024-08-31,12:05:10.000,244,11043971,-795,0,1725105909,12646.661104899998,163.68284246999974,54414.269961360005 2024-08-31,12:05:11.000,244,11043955,-795,0,1725105910,12646.600478109998,163.70398985999782,54414.16515456001 2024-08-31,12:05:12.000,244,11043903,-795,0,1725105911,12646.506169769993,163.6405476900036,54414.102270480005 2024-08-31,12:05:13.000,244,11043913,-795,0,1725105912,12646.512906079988,163.6405476900036,54414.1791288 2024-08-31,12:05:14.000,244,11043973,-795,0,1725105913,12646.640895969998,163.6405476900036,54414.58438176 2024-08-31,12:05:15.000,244,11043945,-795,0,1725105914,12646.573532869988,163.6898915999991,54414.29790984 2024-08-31,12:05:16.000,244,11043901,-795,0,1725105915,12646.587005489993,163.61235116999887,54414.3538068 2024-08-31,12:05:17.000,244,11043894,-795,0,1725105916,12646.519642389998,163.6546459500023,54414.33284544001 2024-08-31,12:05:18.000,244,11043962,-795,0,1725105917,12646.519642389998,163.57710552000208,54414.33284544001 2024-08-31,12:05:19.000,244,11043938,-795,0,1725105918,12646.459015599998,163.54890900000464,54414.41669088 2024-08-31,12:05:20.000,244,11043949,-795,0,1725105919,12646.432070360002,163.5066142200012,54414.27694848 2024-08-31,12:05:21.000,244,11043972,-795,0,1725105920,12646.344498329992,163.47136857000442,54414.30489696 2024-08-31,12:05:22.000,244,11043914,-795,0,1725105921,12646.445542979993,163.4431720499997,54414.64726584001 2024-08-31,12:05:23.000,244,11043987,-795,0,1725105922,12646.425334049993,163.3797298799982,54414.36079392001 2024-08-31,12:05:24.000,244,11043852,-795,0,1725105923,12646.459015599998,163.30218944999797,54414.37476816 2024-08-31,12:05:25.000,244,11043940,-795,0,1725105924,12646.472488220003,163.30218944999797,54414.26297424001 2024-08-31,12:05:26.000,244,11043915,-795,0,1725105925,12646.445542979993,163.26694380000117,54413.99047656 2024-08-31,12:05:27.000,244,11043932,-795,0,1725105926,12646.384916189993,163.2951403199986,54414.249 2024-08-31,12:05:28.000,244,11043962,-795,0,1725105927,12646.418597739997,163.2951403199986,54414.37476816 2024-08-31,12:05:29.000,244,11043959,-795,0,1725105928,12646.405125119993,163.26694380000117,54414.36079392001 2024-08-31,12:05:30.000,244,11043916,-795,0,1725105929,12646.371443570002,163.1964525000003,54414.21406440001 2024-08-31,12:05:31.000,244,11043923,-795,0,1725105930,12646.371443570002,163.23169815000438,54414.269961360005 2024-08-31,12:05:32.000,244,11043935,-795,0,1725105931,12646.425334049993,163.1964525000003,54414.33284544001 2024-08-31,12:05:33.000,244,11043919,-795,0,1725105932,12646.371443570002,163.11891207000008,54414.46560072 2024-08-31,12:05:34.000,244,11043957,-795,0,1725105933,12646.364707259992,163.11891207000008,54414.50752344001 2024-08-31,12:05:35.000,244,11043941,-795,0,1725105934,12646.344498329992,163.08366642000328,54414.221051520006 2024-08-31,12:05:36.000,244,11043963,-795,0,1725105935,12646.378179879997,163.02727338000113,54414.06733488 2024-08-31,12:05:37.000,244,11043972,-795,0,1725105936,12646.344498329992,163.05546989999857,54414.08130912 2024-08-31,12:05:38.000,244,11043900,-795,0,1725105937,12646.310816780002,163.06956816000456,54413.697017520004 2024-08-31,12:05:39.000,244,11043896,-795,0,1725105938,12646.411861430002,163.05546989999857,54414.16515456001 2024-08-31,12:05:40.000,244,11043926,-795,0,1725105939,12646.438806669998,163.0343225100005,54414.2839356 2024-08-31,12:05:41.000,244,11043931,-795,0,1725105940,12646.384916189993,163.0484207699992,54414.22803864 2024-08-31,12:05:42.000,244,11043949,-795,0,1725105941,12646.398388809997,162.97792946999834,54414.06733488 2024-08-31,12:05:43.000,244,11043948,-795,0,1725105942,12646.371443570002,162.97792946999834,54414.12323184001 2024-08-31,12:05:44.000,244,11043927,-795,0,1725105943,12646.459015599998,163.02022425000177,54414.20707728 2024-08-31,12:05:45.000,244,11043963,-795,0,1725105944,12646.405125119993,162.97792946999834,54414.47957496001 2024-08-31,12:05:46.000,244,11043924,-795,0,1725105945,12646.411861430002,162.9990768600037,54414.47957496001 2024-08-31,12:05:47.000,244,11043993,-795,0,1725105946,12646.371443570002,162.9356346900022,54414.388742400006 2024-08-31,12:05:48.000,244,11043914,-795,0,1725105947,12646.398388809997,162.86514339000132,54414.16515456001 2024-08-31,12:05:49.000,244,11043900,-795,0,1725105948,12646.398388809997,162.90038903999812,54414.032399280004 2024-08-31,12:05:50.000,244,11043916,-795,0,1725105949,12646.459015599998,162.90743817000475,54413.97650232001 2024-08-31,12:05:51.000,244,11043954,-795,0,1725105950,12646.344498329992,162.87219252000068,54413.91361824 2024-08-31,12:05:52.000,244,11043926,-795,0,1725105951,12646.371443570002,162.89333990999876,54413.92759248001 2024-08-31,12:05:53.000,244,11043937,-795,0,1725105952,12646.331025710002,162.86514339000132,54414.19310304001 2024-08-31,12:05:54.000,244,11043946,-795,0,1725105953,12646.452279290002,162.87219252000068,54414.33284544001 2024-08-31,12:05:55.000,244,11043905,-795,0,1725105954,12646.411861430002,162.8862907799994,54414.30489696 2024-08-31,12:05:56.000,244,11043947,-795,0,1725105955,12646.432070360002,162.83694687000389,54414.36079392001 2024-08-31,12:05:57.000,244,11043969,-795,0,1725105956,12646.418597739997,162.80875034999917,54414.59835600001 2024-08-31,12:05:58.000,244,11043970,-795,0,1725105957,12646.418597739997,162.77350470000238,54414.52848480001 2024-08-31,12:05:59.000,244,11043942,-795,0,1725105958,12646.418597739997,162.77350470000238,54414.62630448001 2024-08-31,12:06:00.000,244,11043932,-795,0,1725105959,12646.432070360002,162.74530817999766,54414.52848480001 2024-08-31,12:06:01.000,244,11043944,-795,0,1725105960,12646.411861430002,162.74530817999766,54414.02541216001 2024-08-31,12:06:02.000,244,11043931,-795,0,1725105961,12646.506169769993,162.7382590499983,54414.17214168001 2024-08-31,12:06:03.000,244,11043923,-795,0,1725105962,12646.519642389998,162.73120991999895,54414.15816744 2024-08-31,12:06:04.000,244,11043924,-795,0,1725105963,12646.539851319998,162.7241607899996,54414.19310304001 2024-08-31,12:06:05.000,244,11043998,-795,0,1725105964,12646.459015599998,162.67481688000407,54414.08829624 2024-08-31,12:06:06.000,244,11043965,-795,0,1725105965,12646.371443570002,162.7382590499983,54414.29790984 2024-08-31,12:06:07.000,244,11043915,-795,0,1725105966,12646.465751909993,162.69596427000215,54414.36079392001 2024-08-31,12:06:08.000,244,11043944,-795,0,1725105967,12646.512906079988,162.66071861999808,54414.66124008 2024-08-31,12:06:09.000,244,11043954,-795,0,1725105968,12646.519642389998,162.68186601000343,54414.79399536001 2024-08-31,12:06:10.000,244,11043956,-795,0,1725105969,12646.539851319998,162.66071861999808,54414.73111128 2024-08-31,12:06:11.000,244,11043951,-795,0,1725105970,12646.539851319998,162.66071861999808,54414.68918856 2024-08-31,12:06:12.000,244,11043961,-795,0,1725105971,12646.613950729989,162.68186601000343,54414.654252960005 2024-08-31,12:06:13.000,244,11043907,-795,0,1725105972,12646.553323939988,162.66071861999808,54414.61931736 2024-08-31,12:06:14.000,244,11043932,-795,0,1725105973,12646.560060249998,162.71006253000087,54414.59835600001 2024-08-31,12:06:15.000,244,11043921,-795,0,1725105974,12646.492697150003,162.67481688000407,54414.20707728 2024-08-31,12:06:16.000,244,11043900,-795,0,1725105975,12646.533115009988,162.68186601000343,54414.29790984 2024-08-31,12:06:17.000,244,11043916,-795,0,1725105976,12646.512906079988,162.67481688000407,54414.27694848 2024-08-31,12:06:18.000,244,11043971,-795,0,1725105977,12646.506169769993,162.7382590499983,54414.30489696 2024-08-31,12:06:19.000,244,11043971,-795,0,1725105978,12646.553323939988,162.71006253000087,54414.870853680004 2024-08-31,12:06:20.000,244,11043894,-795,0,1725105979,12646.647632279994,162.7382590499983,54414.99662184 2024-08-31,12:06:21.000,244,11043945,-795,0,1725105980,12646.627423349993,162.75940644000366,54414.940724880005 2024-08-31,12:06:22.000,244,11043882,-795,0,1725105981,12646.560060249998,162.76645557000302,54414.8079696 2024-08-31,12:06:23.000,244,11043996,-795,0,1725105982,12646.593741799988,162.78055383000174,54414.724124160006 2024-08-31,12:06:24.000,244,11043952,-795,0,1725105983,12646.627423349993,162.82989774000453,54414.773034000005 2024-08-31,12:06:25.000,244,11043923,-795,0,1725105984,12646.627423349993,162.8017012199998,54414.821943840005 2024-08-31,12:06:26.000,244,11043979,-795,0,1725105985,12646.634159659989,162.85809426000196,54414.85687944 2024-08-31,12:06:27.000,244,11043941,-795,0,1725105986,12646.627423349993,162.83694687000389,54414.870853680004 2024-08-31,12:06:28.000,244,11043957,-795,0,1725105987,12646.688050139994,162.87924165000004,54414.89880216 2024-08-31,12:06:29.000,244,11043934,-795,0,1725105988,12646.661104899998,162.84399600000324,54414.654252960005 2024-08-31,12:06:30.000,244,11043940,-795,0,1725105989,12646.654368589989,162.87924165000004,54414.86386656001 2024-08-31,12:06:31.000,244,11043982,-795,0,1725105990,12646.607214419993,162.86514339000132,54414.870853680004 2024-08-31,12:06:32.000,244,11043932,-795,0,1725105991,12646.613950729989,162.8510451300026,54414.98264760001 2024-08-31,12:06:33.000,244,11043939,-795,0,1725105992,12646.640895969998,162.8862907799994,54415.29706800001 2024-08-31,12:06:34.000,244,11043962,-795,0,1725105993,12646.647632279994,162.92858556000283,54415.17828696001 2024-08-31,12:06:35.000,244,11043927,-795,0,1725105994,12646.654368589989,162.92153643000347,54415.17828696001 2024-08-31,12:06:36.000,244,11043895,-795,0,1725105995,12646.674577519989,162.96383120999963,54415.14335136 2024-08-31,12:06:37.000,244,11043960,-795,0,1725105996,12646.694786449989,162.97088033999898,54415.18527408 2024-08-31,12:06:38.000,244,11043890,-795,0,1725105997,12646.654368589989,162.99202773000434,54415.16431272 2024-08-31,12:06:39.000,244,11043992,-795,0,1725105998,12646.667841209994,163.02727338000113,54415.26911952001 2024-08-31,12:06:40.000,244,11043952,-795,0,1725105999,12646.640895969998,163.04137163999985,54415.23418392 2024-08-31,12:06:41.000,244,11043908,-795,0,1725106000,12646.587005489993,163.09071555000264,54415.29008088 2024-08-31,12:06:42.000,244,11043919,-795,0,1725106001,12646.519642389998,163.09071555000264,54415.19924832001 2024-08-31,12:06:43.000,244,11043963,-795,0,1725106002,12646.620687039998,163.09071555000264,54415.38790056001 2024-08-31,12:06:44.000,244,11043908,-795,0,1725106003,12646.533115009988,163.09071555000264,54415.31104224 2024-08-31,12:06:45.000,244,11043909,-795,0,1725106004,12646.546587629993,163.12596119999944,54415.38091344 2024-08-31,12:06:46.000,244,11043949,-795,0,1725106005,12646.506169769993,163.1612068500035,54415.17828696001 2024-08-31,12:06:47.000,244,11043934,-795,0,1725106006,12646.472488220003,163.16825598000287,54415.35995208 2024-08-31,12:06:48.000,244,11043938,-795,0,1725106007,12646.425334049993,163.15415772000415,54415.394887680006 2024-08-31,12:06:49.000,244,11043943,-795,0,1725106008,12646.438806669998,163.23874728000374,54415.56956568 2024-08-31,12:06:50.000,244,11043944,-795,0,1725106009,12646.263662609992,163.30218944999797,54415.33899072001 2024-08-31,12:06:51.000,244,11043935,-795,0,1725106010,12646.384916189993,163.2598946700018,54415.55559144001 2024-08-31,12:06:52.000,244,11043909,-795,0,1725106011,12646.384916189993,163.27399293000053,54415.69533384 2024-08-31,12:06:53.000,244,11043913,-795,0,1725106012,12646.337762019997,163.2810420599999,54415.779179280005 2024-08-31,12:06:54.000,244,11043902,-795,0,1725106013,12646.277135229997,163.32333684000332,54415.876998960004 2024-08-31,12:06:55.000,244,11043928,-795,0,1725106014,12646.216508439997,163.3444842300014,54415.77219216001 2024-08-31,12:06:56.000,244,11043985,-795,0,1725106015,12646.162617959992,163.3444842300014,54415.562578560006 2024-08-31,12:06:57.000,244,11043967,-795,0,1725106016,12646.196299509997,163.38677901000483,54415.59751416 2024-08-31,12:06:58.000,244,11043936,-795,0,1725106017,12646.068309620001,163.45022117999906,54415.29008088 2024-08-31,12:06:59.000,244,11043939,-795,0,1725106018,12646.135672719996,163.4925159600025,54415.51366872001 2024-08-31,12:07:00.000,244,11043935,-795,0,1725106019,12646.095254859996,163.555958130004,54415.82110200001 2024-08-31,12:07:01.000,244,11043911,-795,0,1725106020,12646.02789176,163.56300726000336,54415.7861664 2024-08-31,12:07:02.000,244,11043947,-795,0,1725106021,12646.000946519991,163.58415465000144,54415.8560376 2024-08-31,12:07:03.000,244,11043935,-795,0,1725106022,12645.94031972999,163.61235116999887,54415.7162952 2024-08-31,12:07:04.000,244,11043938,-795,0,1725106023,12645.872956629995,163.6405476900036,54415.73725656 2024-08-31,12:07:05.000,244,11043895,-795,0,1725106024,12645.872956629995,163.64759682000295,54416.1005868 2024-08-31,12:07:06.000,244,11043975,-795,0,1725106025,12645.852747699995,163.68284246999974,54416.03770272001 2024-08-31,12:07:07.000,244,11043960,-795,0,1725106026,12645.670867329995,163.73218638000253,54415.93289592 2024-08-31,12:07:08.000,244,11043954,-795,0,1725106027,12645.77864828999,163.71103899000445,54415.89097320001 2024-08-31,12:07:09.000,244,11043929,-795,0,1725106028,12645.70454888,163.7533337700006,54415.68834672 2024-08-31,12:07:10.000,244,11043956,-795,0,1725106029,12645.66413102,163.78153028999805,54415.58353992001 2024-08-31,12:07:11.000,244,11043933,-795,0,1725106030,12645.59676791999,163.81677594000212,54415.51366872001 2024-08-31,12:07:12.000,244,11043912,-795,0,1725106031,12645.542877439999,163.8520215899989,54415.77219216001 2024-08-31,12:07:13.000,244,11043960,-795,0,1725106032,12645.569822679994,163.9013655000017,54415.93289592 2024-08-31,12:07:14.000,244,11043921,-795,0,1725106033,12645.549613749994,163.94366027999786,54416.05866408001 2024-08-31,12:07:15.000,244,11043979,-795,0,1725106034,12645.468778029994,164.00005332,54416.00975424001 2024-08-31,12:07:16.000,244,11043907,-795,0,1725106035,12645.421623859998,163.97890593000193,54415.995780000005 2024-08-31,12:07:17.000,244,11043923,-795,0,1725106036,12645.401414929998,164.00710244999937,54416.163470880005 2024-08-31,12:07:18.000,244,11043917,-795,0,1725106037,12645.374469689988,163.99300419000065,54416.14250952 2024-08-31,12:07:19.000,244,11043965,-795,0,1725106038,12645.286897659993,164.09169200999895,54416.19840648 2024-08-31,12:07:20.000,244,11043924,-795,0,1725106039,12645.259952419998,164.06349549000151,54415.76520504 2024-08-31,12:07:21.000,244,11043912,-795,0,1725106040,12645.192589320002,164.13398679000238,54415.611488400005 2024-08-31,12:07:22.000,244,11043942,-795,0,1725106041,12645.233007180002,164.15513418000046,54415.76520504 2024-08-31,12:07:23.000,244,11043976,-795,0,1725106042,12645.192589320002,164.16923243999918,54415.72328232001 2024-08-31,12:07:24.000,244,11043979,-795,0,1725106043,12645.158907769997,164.19037983000453,54415.897960320006 2024-08-31,12:07:25.000,244,11043939,-795,0,1725106044,12645.037654189997,164.1974289600039,54415.91892168001 2024-08-31,12:07:26.000,244,11043974,-795,0,1725106045,12645.030917880002,164.22562548000133,54415.93289592 2024-08-31,12:07:27.000,244,11043968,-795,0,1725106046,12645.003972639992,164.2115272200026,54415.84206336001 2024-08-31,12:07:28.000,244,11043970,-795,0,1725106047,12644.936609539996,164.25382199999876,54416.065651200006 2024-08-31,12:07:29.000,244,11043939,-795,0,1725106048,12644.929873230001,164.28201852000348,54416.212380720004 2024-08-31,12:07:30.000,244,11043947,-795,0,1725106049,12644.943345849992,164.27496939000412,54416.26129056 2024-08-31,12:07:31.000,244,11043936,-795,0,1725106050,12644.835564889996,164.30316591000155,54416.18443224001 2024-08-31,12:07:32.000,244,11043940,-795,0,1725106051,12644.80861965,164.32431329999963,54415.828089120005 2024-08-31,12:07:33.000,244,11043953,-795,0,1725106052,12644.76146547999,164.2961167800022,54415.68834672 2024-08-31,12:07:34.000,244,11043953,-795,0,1725106053,12644.754729169996,164.3454606899977,54415.59052704 2024-08-31,12:07:35.000,244,11043948,-795,0,1725106054,12644.714311309996,164.36660808000306,54415.5765528 2024-08-31,12:07:36.000,244,11043913,-795,0,1725106055,12644.66715714,164.40185372999986,54415.51366872001 2024-08-31,12:07:37.000,244,11043937,-795,0,1725106056,12644.59979403999,164.43005025000457,54415.79315352 2024-08-31,12:07:38.000,244,11043961,-795,0,1725106057,12644.60653035,164.46529590000137,54415.77219216001 2024-08-31,12:07:39.000,244,11043940,-795,0,1725106058,12644.572848799995,164.47234503000072,54415.80712776 2024-08-31,12:07:40.000,244,11043924,-795,0,1725106059,12644.633475589995,164.458246770002,54416.12853528 2024-08-31,12:07:41.000,244,11043941,-795,0,1725106060,12644.51895831999,164.47939416000008,54416.065651200006 2024-08-31,12:07:42.000,244,11043953,-795,0,1725106061,12644.49874938999,164.5428363300016,54416.05167696 2024-08-31,12:07:43.000,244,11043953,-795,0,1725106062,12644.39770473999,164.50054154999816,54415.9608444 2024-08-31,12:07:44.000,244,11043923,-795,0,1725106063,12644.390968429994,164.52873807000287,54415.72328232001 2024-08-31,12:07:45.000,244,11043954,-795,0,1725106064,12644.370759499994,164.54988546000095,54415.67437248001 2024-08-31,12:07:46.000,244,11043945,-795,0,1725106065,12644.262978539999,164.59218024000438,54415.50668160001 2024-08-31,12:07:47.000,244,11043955,-795,0,1725106066,12644.229296989994,164.5780819799984,54415.471746 2024-08-31,12:07:48.000,244,11043963,-795,0,1725106067,12644.256242229989,164.59218024000438,54415.45078464 2024-08-31,12:07:49.000,244,11043883,-795,0,1725106068,12644.236033299989,164.61332763000246,54415.46475888001 2024-08-31,12:07:50.000,244,11043942,-795,0,1725106069,12644.175406509989,164.6556224099986,54415.75821792 2024-08-31,12:07:51.000,244,11044004,-795,0,1725106070,12644.114779719988,164.66267153999797,54415.87001184001 2024-08-31,12:07:52.000,244,11043954,-795,0,1725106071,12644.013735070002,164.63447502000054,54415.87001184001 2024-08-31,12:07:53.000,244,11043987,-795,0,1725106072,12643.966580899993,164.62742589000118,54415.88398608 2024-08-31,12:07:54.000,244,11043923,-795,0,1725106073,12643.980053519997,164.6415241499999,54415.98180576 2024-08-31,12:07:55.000,244,11043927,-795,0,1725106074,12643.926163039992,164.66267153999797,54415.9608444 2024-08-31,12:07:56.000,244,11043945,-795,0,1725106075,12643.892481490002,164.6697206700046,54415.646424 2024-08-31,12:07:57.000,244,11043953,-795,0,1725106076,12643.845327319992,164.66267153999797,54415.660398240005 2024-08-31,12:07:58.000,244,11043916,-795,0,1725106077,12643.804909459992,164.62742589000118,54415.48572024001 2024-08-31,12:07:59.000,244,11043944,-795,0,1725106078,12643.764491599992,164.6062785000031,54415.3320036 2024-08-31,12:08:00.000,244,11043962,-795,0,1725106079,12643.616292779996,164.57103284999903,54415.07348016 2024-08-31,12:08:01.000,244,11043979,-795,0,1725106080,12643.58934754,164.58513110999775,54415.157325600005 2024-08-31,12:08:02.000,244,11043924,-795,0,1725106081,12643.623029089991,164.5780819799984,54415.28309376 2024-08-31,12:08:03.000,244,11043921,-795,0,1725106082,12643.535457059996,164.56398371999967,54415.77219216001 2024-08-31,12:08:04.000,244,11043917,-795,0,1725106083,12643.48156657999,164.52873807000287,54415.73725656 2024-08-31,12:08:05.000,244,11043944,-795,0,1725106084,12643.40073085999,164.4934924199988,54415.60450128001 2024-08-31,12:08:06.000,244,11043986,-795,0,1725106085,12643.34684038,164.47939416000008,54415.541617200004 2024-08-31,12:08:07.000,244,11043954,-795,0,1725106086,12643.272740969995,164.47234503000072,54415.24117104 2024-08-31,12:08:08.000,244,11043961,-795,0,1725106087,12643.191905249994,164.3948046000005,54414.96168624001 2024-08-31,12:08:09.000,244,11043986,-795,0,1725106088,12643.20537787,164.3948046000005,54415.30405512 2024-08-31,12:08:10.000,244,11043896,-795,0,1725106089,12643.21885048999,164.40890285999922,54415.29706800001 2024-08-31,12:08:11.000,244,11043980,-795,0,1725106090,12643.144751079999,164.40890285999922,54415.12937712001 2024-08-31,12:08:12.000,244,11043868,-795,0,1725106091,12643.043706429999,164.28201852000348,54414.80098248 2024-08-31,12:08:13.000,244,11043910,-795,0,1725106092,12643.030233809994,164.25382199999876,54414.81495672001 2024-08-31,12:08:14.000,244,11043947,-795,0,1725106093,12642.949398089993,164.25382199999876,54414.91277640001 2024-08-31,12:08:15.000,244,11043965,-795,0,1725106094,12642.888771299993,164.23972374000004,54414.91976352 2024-08-31,12:08:16.000,244,11043923,-795,0,1725106095,12642.767517719993,164.22562548000133,54415.0874544 2024-08-31,12:08:17.000,244,11043955,-795,0,1725106096,12642.720363549997,164.17628156999854,54415.07348016 2024-08-31,12:08:18.000,244,11043943,-795,0,1725106097,12642.693418310002,164.19037983000453,54415.17129984001 2024-08-31,12:08:19.000,244,11043898,-795,0,1725106098,12642.592373660002,164.17628156999854,54414.90578928 2024-08-31,12:08:20.000,244,11043917,-795,0,1725106099,12642.511537940001,164.13398679000238,54414.78002112 2024-08-31,12:08:21.000,244,11043943,-795,0,1725106100,12642.437438529996,164.07054462000087,54414.724124160006 2024-08-31,12:08:22.000,244,11043896,-795,0,1725106101,12642.383548049991,164.07759375000023,54414.73111128 2024-08-31,12:08:23.000,244,11043916,-795,0,1725106102,12642.32965757,164.03529897000408,54414.64726584001 2024-08-31,12:08:24.000,244,11043957,-795,0,1725106103,12642.295976019996,164.00005332,54414.724124160006 2024-08-31,12:08:25.000,244,11043920,-795,0,1725106104,12642.22187660999,163.9648076700032,54414.39572952 2024-08-31,12:08:26.000,244,11043971,-795,0,1725106105,12642.18819506,163.9366111499985,54414.59136888 2024-08-31,12:08:27.000,244,11043958,-795,0,1725106106,12642.073677789995,163.91546376000042,54414.52149768 2024-08-31,12:08:28.000,244,11043912,-795,0,1725106107,12642.053468859995,163.89431637000234,54414.5634204 2024-08-31,12:08:29.000,244,11043915,-795,0,1725106108,12642.01978730999,163.92251288999978,54414.69617568001 2024-08-31,12:08:30.000,244,11043981,-795,0,1725106109,12642.02652362,163.88021811000363,54414.4935492 2024-08-31,12:08:31.000,244,11043942,-795,0,1725106110,12641.932215279994,163.85907071999827,54414.29790984 2024-08-31,12:08:32.000,244,11043930,-795,0,1725106111,12641.844643249999,163.85907071999827,54414.18611592 2024-08-31,12:08:33.000,244,11043926,-795,0,1725106112,12641.858115869989,163.78153028999805,54414.367781040004 2024-08-31,12:08:34.000,244,11043955,-795,0,1725106113,12641.858115869989,163.73218638000253,54414.249 2024-08-31,12:08:35.000,244,11043966,-795,0,1725106114,12641.851379559994,163.76038289999997,54414.25598712 2024-08-31,12:08:36.000,244,11043939,-795,0,1725106115,12641.790752769994,163.67579334000038,54414.221051520006 2024-08-31,12:08:37.000,244,11043936,-795,0,1725106116,12641.682971809998,163.6898915999991,54414.18611592 2024-08-31,12:08:38.000,244,11043912,-795,0,1725106117,12641.716653359988,163.61940029999823,54414.06034776 2024-08-31,12:08:39.000,244,11043867,-795,0,1725106118,12641.682971809998,163.66874421000102,54414.0393864 2024-08-31,12:08:40.000,244,11043916,-795,0,1725106119,12641.669499189993,163.61940029999823,54413.99746368001 2024-08-31,12:08:41.000,244,11043958,-795,0,1725106120,12641.561718229997,163.64759682000295,54413.899644 2024-08-31,12:08:42.000,244,11043910,-795,0,1725106121,12641.615608710003,163.61235116999887,54413.96252808 2024-08-31,12:08:43.000,244,11043938,-795,0,1725106122,12641.615608710003,163.63349856000423,54414.053360640006 2024-08-31,12:08:44.000,244,11043962,-795,0,1725106123,12641.622345019998,163.62644943000487,54414.04637352001 2024-08-31,12:08:45.000,244,11043903,-795,0,1725106124,12641.602136089998,163.63349856000423,54413.99047656 2024-08-31,12:08:46.000,244,11043927,-795,0,1725106125,12641.521300369997,163.61940029999823,54413.83675992001 2024-08-31,12:08:47.000,244,11043940,-795,0,1725106126,12641.541509299997,163.66169508000166,54413.82278568 2024-08-31,12:08:48.000,244,11043991,-795,0,1725106127,12641.581927159998,163.63349856000423,54413.87868264001 2024-08-31,12:08:49.000,244,11043961,-795,0,1725106128,12641.487618819992,163.62644943000487,54414.01143792 2024-08-31,12:08:50.000,244,11043965,-795,0,1725106129,12641.534772990002,163.60530203999951,54413.99047656 2024-08-31,12:08:51.000,244,11043908,-795,0,1725106130,12641.534772990002,163.58415465000144,54413.66906904001 2024-08-31,12:08:52.000,244,11043917,-795,0,1725106131,12641.608872399993,163.57710552000208,54413.73894024001 2024-08-31,12:08:53.000,244,11043879,-795,0,1725106132,12641.568454539993,163.57710552000208,54413.5852236 2024-08-31,12:08:54.000,244,11043980,-795,0,1725106133,12641.608872399993,163.59825291000016,54413.45945544 2024-08-31,12:08:55.000,244,11043961,-795,0,1725106134,12641.480882509997,163.6405476900036,54413.45246832001 2024-08-31,12:08:56.000,244,11043936,-795,0,1725106135,12641.581927159998,163.63349856000423,54413.6550948 2024-08-31,12:08:57.000,244,11043938,-795,0,1725106136,12641.487618819992,163.62644943000487,54413.49439104001 2024-08-31,12:08:58.000,244,11043927,-795,0,1725106137,12641.689708119993,163.5912037800008,54413.80182432 2024-08-31,12:08:59.000,244,11043971,-795,0,1725106138,12641.656026569988,163.62644943000487,54413.717978880006 2024-08-31,12:09:00.000,244,11043925,-795,0,1725106139,12641.662762879998,163.59825291000016,54413.724966 2024-08-31,12:09:01.000,244,11043927,-795,0,1725106140,12641.581927159998,163.61940029999823,54413.77387584 2024-08-31,12:09:02.000,244,11043953,-795,0,1725106141,12641.615608710003,163.57710552000208,54413.83675992001 2024-08-31,12:09:03.000,244,11043962,-795,0,1725106142,12641.608872399993,163.64759682000295,54413.85772128001 2024-08-31,12:09:04.000,244,11043934,-795,0,1725106143,12641.629081329993,163.57710552000208,54413.550288000006 2024-08-31,12:09:05.000,244,11043992,-795,0,1725106144,12641.642553949998,163.61235116999887,54413.24285472 2024-08-31,12:09:06.000,244,11043925,-795,0,1725106145,12641.676235499988,163.61940029999823,54413.263816080005 2024-08-31,12:09:07.000,244,11043952,-795,0,1725106146,12641.676235499988,163.62644943000487,54413.43849408 2024-08-31,12:09:08.000,244,11043970,-795,0,1725106147,12641.635817640003,163.64759682000295,54413.48740392 2024-08-31,12:09:09.000,244,11043920,-795,0,1725106148,12641.494355130002,163.6546459500023,54413.56426224 2024-08-31,12:09:10.000,244,11044013,-795,0,1725106149,12641.595399780002,163.66874421000102,54413.50137816001 2024-08-31,12:09:11.000,244,11043953,-795,0,1725106150,12641.608872399993,163.70398985999782,54413.57124936001 2024-08-31,12:09:12.000,244,11043956,-795,0,1725106151,12641.629081329993,163.66169508000166,54413.766888720005 2024-08-31,12:09:13.000,244,11043924,-795,0,1725106152,12641.561718229997,163.73218638000253,54413.724966 2024-08-31,12:09:14.000,244,11043931,-795,0,1725106153,12641.575190850002,163.70398985999782,54413.75291448 2024-08-31,12:09:15.000,244,11043959,-795,0,1725106154,12641.615608710003,163.76038289999997,54413.87169552 2024-08-31,12:09:16.000,244,11043971,-795,0,1725106155,12641.622345019998,163.76038289999997,54413.7948372 2024-08-31,12:09:17.000,244,11043912,-795,0,1725106156,12641.635817640003,163.78153028999805,54413.31971304 2024-08-31,12:09:18.000,244,11043955,-755,0,1725106157,12641.669499189993,163.76038289999997,54413.28477744001 2024-08-31,12:09:19.000,244,11043929,-795,0,1725106158,12641.629081329993,163.79562855000404,54413.29176456 2024-08-31,12:09:20.000,244,11043947,-795,0,1725106159,12641.608872399993,163.8379233300002,54413.200932 2024-08-31,12:09:21.000,244,11043905,-795,0,1725106160,12641.642553949998,163.85907071999827,54413.45246832001 2024-08-31,12:09:22.000,244,11043943,-795,0,1725106161,12641.703180739998,163.8661198500049,54413.62015920001 2024-08-31,12:09:23.000,244,11043964,-795,0,1725106162,12641.682971809998,163.89431637000234,54413.66208192001 2024-08-31,12:09:24.000,244,11043930,-795,0,1725106163,12641.709917049993,163.9013655000017,54413.78086296 2024-08-31,12:09:25.000,244,11043936,-795,0,1725106164,12641.676235499988,163.9507094100045,54413.73195312 2024-08-31,12:09:26.000,244,11043906,-795,0,1725106165,12641.743598599998,163.9648076700032,54413.73195312 2024-08-31,12:09:27.000,244,11043903,-795,0,1725106166,12641.676235499988,163.99300419000065,54413.67605616 2024-08-31,12:09:28.000,244,11043987,-795,0,1725106167,12641.736862289988,164.0493972300028,54413.5852236 2024-08-31,12:09:29.000,244,11043950,-795,0,1725106168,12641.763807529998,164.0493972300028,54413.57823648 2024-08-31,12:09:30.000,244,11043912,-795,0,1725106169,12641.757071219989,164.1128394000043,54413.263816080005 2024-08-31,12:09:31.000,244,11043943,-795,0,1725106170,12641.824434319999,164.20447809000325,54413.30573880001 2024-08-31,12:09:32.000,244,11043966,-795,0,1725106171,12641.824434319999,164.16218330999982,54413.312725920005 2024-08-31,12:09:33.000,244,11043949,-795,0,1725106172,12641.824434319999,164.1974289600039,54413.3406744 2024-08-31,12:09:34.000,244,11043941,-795,0,1725106173,12641.797489079989,164.1833306999979,54413.37561000001 2024-08-31,12:09:35.000,244,11043912,-795,0,1725106174,12641.804225389998,164.23267461000069,54413.80182432 2024-08-31,12:09:36.000,244,11043976,-795,0,1725106175,12641.837906939989,164.22562548000133,54413.78785008001 2024-08-31,12:09:37.000,244,11043917,-795,0,1725106176,12641.864852179999,164.28906765000283,54413.7948372 2024-08-31,12:09:38.000,244,11043890,-795,0,1725106177,12641.952424209994,164.33841155999835,54413.92759248001 2024-08-31,12:09:39.000,244,11043934,-795,0,1725106178,12642.02652362,164.40890285999922,54413.75291448 2024-08-31,12:09:40.000,244,11043932,-795,0,1725106179,12642.06020516999,164.4441485100033,54413.71099176001 2024-08-31,12:09:41.000,244,11043922,-795,0,1725106180,12642.00631469,164.48644328999944,54413.599197840005 2024-08-31,12:09:42.000,244,11043927,-795,0,1725106181,12642.053468859995,164.48644328999944,54413.63413344 2024-08-31,12:09:43.000,244,11043911,-795,0,1725106182,12642.08041409999,164.51463981000416,54413.50836528 2024-08-31,12:09:44.000,244,11043963,-795,0,1725106183,12642.12756827,164.5428363300016,54413.38958424 2024-08-31,12:09:45.000,244,11043956,-795,0,1725106184,12642.14104088999,164.62037676000182,54413.43849408 2024-08-31,12:09:46.000,244,11043909,-795,0,1725106185,12642.174722439995,164.6697206700046,54413.50137816001 2024-08-31,12:09:47.000,244,11043913,-795,0,1725106186,12642.255558159995,164.67676980000397,54413.64112056001 2024-08-31,12:09:48.000,244,11043904,-795,0,1725106187,12642.39028436,164.7402119699982,54413.99047656 2024-08-31,12:09:49.000,244,11043871,-795,0,1725106188,12642.417229599996,164.78250675000163,54413.934579600005 2024-08-31,12:09:50.000,244,11043963,-795,0,1725106189,12642.565428419992,164.74726110000483,54413.84374704 2024-08-31,12:09:51.000,244,11043969,-795,0,1725106190,12642.727099859992,164.64857327999925,54413.70400464 2024-08-31,12:09:52.000,244,11043922,-795,0,1725106191,12642.740572479997,164.3948046000005,54413.57124936001 2024-08-31,12:09:53.000,244,11043928,-795,0,1725106192,12642.558692109997,164.05644636000216,54413.53631376 2024-08-31,12:09:54.000,244,11043924,-795,0,1725106193,12642.053468859995,163.95775854000385,54413.648107680005 2024-08-31,12:09:55.000,244,11043989,-795,0,1725106194,12641.433728340002,164.3595589500037,54413.64112056001 2024-08-31,12:09:56.000,244,11043919,-795,0,1725106195,12641.224902729991,164.99398065000423,54413.550288000006 2024-08-31,12:09:57.000,244,11043907,-795,0,1725106196,12641.460673579997,165.40283019000344,54413.312725920005 2024-08-31,12:09:58.000,244,11043921,-795,0,1725106197,12641.750334909993,165.55086192000454,54413.54330088001 2024-08-31,12:09:59.000,244,11043868,-795,0,1725106198,12641.912006349994,165.5438127899979,54413.60618496 2024-08-31,12:10:00.000,244,11043939,-795,0,1725106199,12642.033259929995,165.50151801000175,54413.52233952001 2024-08-31,12:10:01.000,244,11043946,-795,0,1725106200,12642.134304579995,165.4733214900043,54413.82977280001 2024-08-31,12:10:02.000,244,11043928,-795,0,1725106201,12642.22861292,165.48037062000367,54413.83675992001 2024-08-31,12:10:03.000,244,11043918,-795,0,1725106202,12642.28250339999,165.43102671000088,54413.83675992001 2024-08-31,12:10:04.000,244,11043871,-795,0,1725106203,12642.32965757,165.48037062000367,54413.78785008001 2024-08-31,12:10:05.000,244,11043955,-795,0,1725106204,12642.275767089995,165.50151801000175,54413.66906904001 2024-08-31,12:10:06.000,244,11043943,-795,0,1725106205,12642.26903078,165.5438127899979,54413.71099176001 2024-08-31,12:10:07.000,244,11043963,-795,0,1725106206,12642.275767089995,165.5579110500039,54413.70400464 2024-08-31,12:10:08.000,244,11043950,-795,0,1725106207,12642.275767089995,165.62135321999813,54413.85073416 2024-08-31,12:10:09.000,244,11043932,-795,0,1725106208,12642.295976019996,165.6072549599994,54413.69003040001 2024-08-31,12:10:10.000,244,11043888,-795,0,1725106209,12642.28250339999,165.6072549599994,54413.53631376 2024-08-31,12:10:11.000,244,11043941,-795,0,1725106210,12642.26229446999,165.68479538999964,54413.61317208 2024-08-31,12:10:12.000,244,11043907,-795,0,1725106211,12642.32965757,165.7200410400037,54413.6550948 2024-08-31,12:10:13.000,244,11043881,-795,0,1725106212,12642.39028436,165.7200410400037,54413.717978880006 2024-08-31,12:10:14.000,244,11043930,-795,0,1725106213,12642.376811739996,165.8539745099988,54413.75291448 2024-08-31,12:10:15.000,244,11043926,-795,0,1725106214,12642.430702220001,165.91036755000096,54413.724966 2024-08-31,12:10:16.000,244,11043955,-795,0,1725106215,12642.383548049991,165.95971146000375,54413.75291448 2024-08-31,12:10:17.000,244,11043948,-795,0,1725106216,12642.457647459996,166.01610449999862,54413.766888720005 2024-08-31,12:10:18.000,244,11043937,-795,0,1725106217,12642.538483179997,166.0654484100014,54413.90663112001 2024-08-31,12:10:19.000,244,11043949,-795,0,1725106218,12642.538483179997,166.10774319000484,54413.87868264001 2024-08-31,12:10:20.000,244,11043873,-795,0,1725106219,12642.599109969997,166.17118535999907,54413.84374704 2024-08-31,12:10:21.000,244,11043941,-795,0,1725106220,12642.605846279992,166.19938188000378,54413.78785008001 2024-08-31,12:10:22.000,244,11043925,-795,0,1725106221,12642.653000450002,166.28397144000337,54413.82977280001 2024-08-31,12:10:23.000,244,11043935,-795,0,1725106222,12642.700154619997,166.34036447999824,54413.73894024001 2024-08-31,12:10:24.000,244,11043981,-795,0,1725106223,12642.713627240002,166.4108557799991,54413.73894024001 2024-08-31,12:10:25.000,244,11043940,-795,0,1725106224,12642.760781409997,166.45315056000254,54413.75990160001 2024-08-31,12:10:26.000,244,11043941,-795,0,1725106225,12642.801199269998,166.51659273000405,54413.53631376 2024-08-31,12:10:27.000,244,11043943,-795,0,1725106226,12642.787726649993,166.58708402999764,54413.80881144001 2024-08-31,12:10:28.000,244,11043925,-795,0,1725106227,12642.902243919998,166.65052619999915,54413.92759248001 2024-08-31,12:10:29.000,244,11043911,-795,0,1725106228,12642.922452849998,166.72101750000002,54413.89265688 2024-08-31,12:10:30.000,244,11043977,-795,0,1725106229,12642.942661779998,166.79150880000088,54413.89265688 2024-08-31,12:10:31.000,244,11043957,-795,0,1725106230,12642.962870709998,166.81970531999832,54413.75990160001 2024-08-31,12:10:32.000,244,11043960,-795,0,1725106231,12642.868562369993,166.9183931400039,54413.64112056001 2024-08-31,12:10:33.000,244,11043909,-795,0,1725106232,12643.023497499998,166.99593357000413,54413.85073416 2024-08-31,12:10:34.000,244,11043938,-795,0,1725106233,12643.104333219999,167.08757226000307,54414.20707728 2024-08-31,12:10:35.000,244,11043912,-795,0,1725106234,12643.077387979989,167.052326609999,54413.78785008001 2024-08-31,12:10:36.000,244,11043936,-795,0,1725106235,12643.070651669994,167.12281790999987,54413.724966 2024-08-31,12:10:37.000,244,11043948,-795,0,1725106236,12643.111069529994,167.2144565999988,54413.87868264001 2024-08-31,12:10:38.000,244,11043955,-795,0,1725106237,12643.17843262999,167.28494789999968,54413.66208192001 2024-08-31,12:10:39.000,244,11043963,-795,0,1725106238,12643.20537787,167.35543920000055,54413.74592736 2024-08-31,12:10:40.000,244,11044000,-795,0,1725106239,12643.2255868,167.43297963000077,54413.80182432 2024-08-31,12:10:41.000,244,11043926,-795,0,1725106240,12643.24579573,167.46822528000484,54413.84374704 2024-08-31,12:10:42.000,244,11043932,-795,0,1725106241,12643.36031299999,167.5598639700038,54413.99047656 2024-08-31,12:10:43.000,244,11043935,-795,0,1725106242,12643.42093978999,167.5739622300025,54414.01842504 2024-08-31,12:10:44.000,244,11043948,-795,0,1725106243,12643.46809396,167.63740440000402,54414.01143792 2024-08-31,12:10:45.000,244,11043918,-795,0,1725106244,12643.454621339995,167.6585517900021,54413.9695152 2024-08-31,12:10:46.000,244,11043974,-795,0,1725106245,12643.44114871999,167.7572396100004,54414.151180320005 2024-08-31,12:10:47.000,244,11043929,-795,0,1725106246,12643.46135764999,167.77133786999912,54414.17214168001 2024-08-31,12:10:48.000,244,11043936,-795,0,1725106247,12643.562402299991,167.8206817800019,54414.08130912 2024-08-31,12:10:49.000,244,11043935,-795,0,1725106248,12643.636501709996,167.8206817800019,54413.92759248001 2024-08-31,12:10:50.000,244,11043943,-795,0,1725106249,12643.676919569996,167.92641872999957,54413.74592736 2024-08-31,12:10:51.000,244,11043964,-795,0,1725106250,12643.710601120001,167.9405169899983,54413.69003040001 2024-08-31,12:10:52.000,244,11043902,-795,0,1725106251,12643.771227910001,167.98281177000172,54413.80881144001 2024-08-31,12:10:53.000,244,11043914,-795,0,1725106252,12643.804909459992,168.03920481000387,54414.02541216001 2024-08-31,12:10:54.000,244,11043943,-795,0,1725106253,12643.858799939997,168.09559784999874,54413.99746368001 2024-08-31,12:10:55.000,244,11043957,-795,0,1725106254,12643.858799939997,168.15904002000025,54413.99746368001 2024-08-31,12:10:56.000,244,11043952,-795,0,1725106255,12643.885745179992,168.15904002000025,54413.99047656 2024-08-31,12:10:57.000,244,11043947,-795,0,1725106256,12643.966580899993,168.22248219000176,54414.13021896 2024-08-31,12:10:58.000,244,11043912,-795,0,1725106257,12644.067625549993,168.24362957999983,54414.40970376001 2024-08-31,12:10:59.000,244,11043949,-795,0,1725106258,12644.155197579988,168.27182610000455,54414.40970376001 2024-08-31,12:11:00.000,244,11043918,-795,0,1725106259,12644.175406509989,168.33526826999878,54414.437652240005 2024-08-31,12:11:01.000,244,11043926,-795,0,1725106260,12644.134988649988,168.30707175000134,54414.18611592 2024-08-31,12:11:02.000,244,11043929,-795,0,1725106261,12644.215824369989,168.37051392000285,54413.7948372 2024-08-31,12:11:03.000,244,11043920,-795,0,1725106262,12644.276451159989,168.43395609000436,54413.84374704 2024-08-31,12:11:04.000,244,11043914,-795,0,1725106263,12644.296660089989,168.40575956999965,54413.87169552 2024-08-31,12:11:05.000,244,11043930,-795,0,1725106264,12644.33707794999,168.4762508700005,54413.82977280001 2024-08-31,12:11:06.000,244,11043942,-795,0,1725106265,12644.37749580999,168.5255947800033,54414.11624472 2024-08-31,12:11:07.000,244,11043936,-795,0,1725106266,12644.390968429994,168.55379130000074,54414.21406440001 2024-08-31,12:11:08.000,244,11043895,-795,0,1725106267,12644.46506784,168.59608608000417,54414.33284544001 2024-08-31,12:11:09.000,244,11043883,-795,0,1725106268,12644.532430939995,168.6242826000016,54414.388742400006 2024-08-31,12:11:10.000,244,11043947,-795,0,1725106269,12644.552639869995,168.63838086000032,54414.45861360001 2024-08-31,12:11:11.000,244,11043905,-795,0,1725106270,12644.51895831999,168.6242826000016,54414.269961360005 2024-08-31,12:11:12.000,244,11043946,-795,0,1725106271,12644.532430939995,168.73706867999863,54414.29790984 2024-08-31,12:11:13.000,244,11043963,-795,0,1725106272,12644.68062975999,168.7723143300027,54414.32585832 2024-08-31,12:11:14.000,244,11043898,-795,0,1725106273,12644.754729169996,168.76526520000334,54414.29092272001 2024-08-31,12:11:15.000,244,11043919,-795,0,1725106274,12644.815355959996,168.744117809998,54413.97650232001 2024-08-31,12:11:16.000,244,11043955,-795,0,1725106275,12644.82882858,168.73706867999863,54413.97650232001 2024-08-31,12:11:17.000,244,11043870,-795,0,1725106276,12644.842301199991,168.79346172000078,54413.97650232001 2024-08-31,12:11:18.000,244,11043941,-795,0,1725106277,12644.909664300001,168.79346172000078,54413.92060536 2024-08-31,12:11:19.000,244,11043913,-795,0,1725106278,12644.950082160001,168.87805128000036,54414.13720608 2024-08-31,12:11:20.000,244,11043932,-795,0,1725106279,12644.943345849992,168.88510040999972,54414.20707728 2024-08-31,12:11:21.000,244,11043891,-795,0,1725106280,12645.010708950002,168.89919866999844,54414.41669088 2024-08-31,12:11:22.000,244,11043920,-795,0,1725106281,12645.192589320002,168.9344443200025,54414.59136888 2024-08-31,12:11:23.000,244,11043904,-795,0,1725106282,12645.212798250002,168.92739519000315,54414.54944616001 2024-08-31,12:11:24.000,244,11043911,-795,0,1725106283,12645.239743489998,168.97673909999867,54414.57040752 2024-08-31,12:11:25.000,244,11043880,-795,0,1725106284,12645.293633969988,169.00493562000338,54414.200090160004 2024-08-31,12:11:26.000,244,11043906,-795,0,1725106285,12645.266688729993,169.03313214000082,54414.27694848 2024-08-31,12:11:27.000,244,11043931,-795,0,1725106286,12645.347524449993,169.0683777900049,54414.26297424001 2024-08-31,12:11:28.000,244,11043940,-795,0,1725106287,12645.468778029994,169.03313214000082,54414.11624472 2024-08-31,12:11:29.000,244,11043920,-795,0,1725106288,12645.542877439999,169.04723039999953,54414.06034776 2024-08-31,12:11:30.000,244,11043936,-795,0,1725106289,12645.569822679994,169.04723039999953,54413.97650232001 2024-08-31,12:11:31.000,244,11043941,-795,0,1725106290,12645.610240539994,169.07542692000425,54413.9695152 2024-08-31,12:11:32.000,244,11043924,-795,0,1725106291,12645.66413102,169.08952518000297,54414.36079392001 2024-08-31,12:11:33.000,244,11043942,-795,0,1725106292,12645.67760363999,169.09657431000232,54414.64027872 2024-08-31,12:11:34.000,244,11043928,-795,0,1725106293,12645.670867329995,169.13181995999912,54414.57739464001 2024-08-31,12:11:35.000,244,11043979,-795,0,1725106294,12645.77864828999,169.14591821999784,54414.57040752 2024-08-31,12:11:36.000,244,11043931,-795,0,1725106295,12645.792120909995,169.20231126,54414.38175528001 2024-08-31,12:11:37.000,244,11043939,-795,0,1725106296,12645.83927507999,169.1811638700019,54414.3538068 2024-08-31,12:11:38.000,244,11043917,-795,0,1725106297,12645.94031972999,169.1811638700019,54414.45861360001 2024-08-31,12:11:39.000,244,11043877,-795,0,1725106298,12646.00768283,169.2164095199987,54414.54245904 2024-08-31,12:11:40.000,244,11043898,-795,0,1725106299,12646.054836999996,169.18821300000127,54414.39572952 2024-08-31,12:11:41.000,244,11043909,-795,0,1725106300,12646.115463789996,169.1811638700019,54414.52149768 2024-08-31,12:11:42.000,244,11043895,-795,0,1725106301,12646.122200099991,169.15296735000447,54414.25598712 2024-08-31,12:11:43.000,244,11043937,-795,0,1725106302,12646.088518550001,169.1811638700019,54414.26297424001 2024-08-31,12:11:44.000,244,11043937,-795,0,1725106303,12646.101991169991,169.14591821999784,54414.32585832 2024-08-31,12:11:45.000,244,11043968,-795,0,1725106304,12646.128936410001,169.17411474000255,54414.3538068 2024-08-31,12:11:46.000,244,11043960,-795,0,1725106305,12646.209772130002,169.17411474000255,54414.58438176 2024-08-31,12:11:47.000,244,11043962,-795,0,1725106306,12646.216508439997,169.1811638700019,54414.61233024 2024-08-31,12:11:48.000,244,11043933,-795,0,1725106307,12646.283871539992,169.18821300000127,54414.61233024 2024-08-31,12:11:49.000,244,11043911,-795,0,1725106308,12646.283871539992,169.1811638700019,54414.52848480001 2024-08-31,12:11:50.000,244,11043960,-795,0,1725106309,12646.317553089997,169.1177217000004,54414.57040752 2024-08-31,12:11:51.000,244,11043929,-795,0,1725106310,12646.270398920002,169.1670656100032,54414.423678 2024-08-31,12:11:52.000,244,11043920,-795,0,1725106311,12646.243453679992,169.12477082999976,54414.52149768 2024-08-31,12:11:53.000,244,11043926,-795,0,1725106312,12646.310816780002,169.11067257000104,54414.59835600001 2024-08-31,12:11:54.000,244,11043912,-795,0,1725106313,12646.351234640002,169.11067257000104,54414.605343120005 2024-08-31,12:11:55.000,244,11043922,-795,0,1725106314,12646.337762019997,169.0824760500036,54414.52848480001 2024-08-31,12:11:56.000,244,11043930,-795,0,1725106315,12646.310816780002,169.04018127000018,54414.50053632001 2024-08-31,12:11:57.000,244,11043799,-795,0,1725106316,12646.310816780002,168.98378822999803,54414.50752344001 2024-08-31,12:11:58.000,244,11043938,-795,0,1725106317,12646.297344159997,168.9555917100006,54414.46560072 2024-08-31,12:11:59.000,244,11043989,-795,0,1725106318,12646.304080469992,169.0190338800021,54414.27694848 2024-08-31,12:12:00.000,244,11043939,-795,0,1725106319,12646.229981060002,169.00493562000338,54414.4935492 2024-08-31,12:12:01.000,244,11043944,-795,0,1725106320,12646.317553089997,168.96264083999995,54414.40970376001 2024-08-31,12:12:02.000,244,11043962,-795,0,1725106321,12646.418597739997,168.97673909999867,54414.61233024 2024-08-31,12:12:03.000,244,11044003,-795,0,1725106322,12646.411861430002,168.92739519000315,54414.57739464001 2024-08-31,12:12:04.000,244,11043942,-795,0,1725106323,12646.378179879997,168.87805128000036,54414.57040752 2024-08-31,12:12:05.000,244,11043886,-795,0,1725106324,12646.337762019997,168.9062477999978,54414.57040752 2024-08-31,12:12:06.000,244,11043901,-795,0,1725106325,12646.297344159997,168.82870737000485,54414.486562080005 2024-08-31,12:12:07.000,244,11043944,-795,0,1725106326,12646.297344159997,168.8075599799995,54414.62630448001 2024-08-31,12:12:08.000,244,11043941,-795,0,1725106327,12646.270398920002,168.76526520000334,54414.52149768 2024-08-31,12:12:09.000,244,11043928,-795,0,1725106328,12646.351234640002,168.71592129000055,54414.40271664 2024-08-31,12:12:10.000,244,11043952,-795,0,1725106329,12646.304080469992,168.68772477000311,54414.40970376001 2024-08-31,12:12:11.000,244,11043906,-795,0,1725106330,12646.243453679992,168.68772477000311,54414.12323184001 2024-08-31,12:12:12.000,244,11043885,-795,0,1725106331,12646.229981060002,168.6595282499984,54414.23502576 2024-08-31,12:12:13.000,244,11043910,-795,0,1725106332,12646.135672719996,168.6595282499984,54414.45861360001 2024-08-31,12:12:14.000,244,11043904,-795,0,1725106333,12646.196299509997,168.5608404300001,54414.54245904 2024-08-31,12:12:15.000,244,11043935,-795,0,1725106334,12646.149145340001,168.4973982599986,54414.535471920004 2024-08-31,12:12:16.000,244,11043964,-795,0,1725106335,12646.122200099991,168.37051392000285,54414.44463936 2024-08-31,12:12:17.000,244,11043909,-795,0,1725106336,12646.162617959992,168.2506787099992,54414.44463936 2024-08-31,12:12:18.000,244,11043899,-795,0,1725106337,12646.196299509997,168.08149959000002,54414.68918856 2024-08-31,12:12:19.000,244,11043893,-755,0,1725106338,12646.546587629993,167.968713510003,54414.75207264 2024-08-31,12:12:20.000,244,11043914,-795,0,1725106339,12646.930557299995,168.04625394000323,54414.67521432001 2024-08-31,12:12:21.000,244,11043867,-795,0,1725106340,12647.13938290999,168.57493868999882,54414.318871200005 2024-08-31,12:12:22.000,244,11043933,-795,0,1725106341,12646.688050139994,169.37149037999916,54414.053360640006 2024-08-31,12:12:23.000,244,11043969,-795,0,1725106342,12645.77864828999,169.62525905999792,54413.95554096001 2024-08-31,12:12:24.000,244,11043946,-795,0,1725106343,12645.280161349998,169.20231126,54414.11624472 2024-08-31,12:12:25.000,244,11043869,-795,0,1725106344,12645.199325629997,168.82165823999821,54414.318871200005 2024-08-31,12:12:26.000,244,11043955,-795,0,1725106345,12645.280161349998,168.57493868999882,54414.486562080005 2024-08-31,12:12:27.000,244,11043964,-795,0,1725106346,12645.408151239993,168.44805435000308,54414.44463936 2024-08-31,12:12:28.000,244,11043870,-795,0,1725106347,12645.53614112999,168.39166131000093,54414.54245904 2024-08-31,12:12:29.000,244,11043846,-795,0,1725106348,12645.549613749994,168.34231739999814,54414.44463936 2024-08-31,12:12:30.000,244,11044005,-795,0,1725106349,12645.569822679994,168.32117001000006,54414.68220144 2024-08-31,12:12:31.000,244,11043941,-795,0,1725106350,12645.515932199989,168.3141208800007,54414.5634204 2024-08-31,12:12:32.000,244,11043974,-795,0,1725106351,12645.495723269989,168.27182610000455,54414.64027872 2024-08-31,12:12:33.000,244,11043960,-795,0,1725106352,12645.502459579999,168.2506787099992,54414.64726584001 2024-08-31,12:12:34.000,244,11043914,-795,0,1725106353,12645.515932199989,168.22953132000112,54414.43066512001 2024-08-31,12:12:35.000,244,11043939,-795,0,1725106354,12645.441832789998,168.22248219000176,54414.21406440001 2024-08-31,12:12:36.000,244,11043938,-795,0,1725106355,12645.421623859998,168.20133480000368,54414.22803864 2024-08-31,12:12:37.000,244,11043917,-795,0,1725106356,12645.421623859998,168.22248219000176,54414.22803864 2024-08-31,12:12:38.000,244,11043970,-795,0,1725106357,12645.408151239993,168.1660891499996,54414.18611592 2024-08-31,12:12:39.000,244,11043914,-795,0,1725106358,12645.381205999998,168.20133480000368,54414.47258784 2024-08-31,12:12:40.000,244,11043971,-795,0,1725106359,12645.307106589993,168.18018740999833,54414.32585832 2024-08-31,12:12:41.000,244,11043917,-795,0,1725106360,12645.219534559998,168.12379437000345,54414.57040752 2024-08-31,12:12:42.000,244,11043947,-795,0,1725106361,12645.233007180002,168.0674013300013,54414.66822720001 2024-08-31,12:12:43.000,244,11043938,-795,0,1725106362,12645.286897659993,168.1026469799981,54414.71713704001 2024-08-31,12:12:44.000,244,11043894,-795,0,1725106363,12645.219534559998,168.0321556800045,54414.75207264 2024-08-31,12:12:45.000,244,11043866,-795,0,1725106364,12645.098280979997,168.0180574199985,54414.437652240005 2024-08-31,12:12:46.000,244,11043925,-795,0,1725106365,12645.152171460002,167.98281177000172,54414.31188408001 2024-08-31,12:12:47.000,244,11043901,-795,0,1725106366,12645.111753600002,167.97576264000236,54414.33284544001 2024-08-31,12:12:48.000,244,11043940,-795,0,1725106367,12645.111753600002,167.9052713400015,54414.33983256001 2024-08-31,12:12:49.000,244,11043942,-795,0,1725106368,12645.105017289992,167.87707482000405,54414.08130912 2024-08-31,12:12:50.000,244,11043918,-795,0,1725106369,12645.078072049997,167.87707482000405,54414.11624472 2024-08-31,12:12:51.000,244,11043953,-795,0,1725106370,12645.030917880002,167.83478004000062,54414.01143792 2024-08-31,12:12:52.000,244,11043945,-795,0,1725106371,12645.084808359992,167.8206817800019,54414.15816744 2024-08-31,12:12:53.000,244,11043861,-795,0,1725106372,12645.030917880002,167.8559274299987,54414.64027872 2024-08-31,12:12:54.000,244,11043942,-795,0,1725106373,12644.983763709992,167.79953439000383,54414.54245904 2024-08-31,12:12:55.000,244,11043934,-795,0,1725106374,12644.943345849992,167.79953439000383,54414.58438176 2024-08-31,12:12:56.000,244,11043947,-795,0,1725106375,12644.956818469997,167.76428873999976,54414.50053632001 2024-08-31,12:12:57.000,244,11043901,-795,0,1725106376,12644.983763709992,167.77838699999847,54414.32585832 2024-08-31,12:12:58.000,244,11043971,-795,0,1725106377,12645.051126810002,167.71494483000424,54414.44463936 2024-08-31,12:12:59.000,244,11043943,-795,0,1725106378,12645.024181569992,167.72904309000296,54414.40970376001 2024-08-31,12:13:00.000,244,11043910,-795,0,1725106379,12644.977027399997,167.6937974399989,54414.45861360001 2024-08-31,12:13:01.000,244,11043925,-795,0,1725106380,12644.936609539996,167.7219939600036,54414.29092272001 2024-08-31,12:13:02.000,244,11043955,-795,0,1725106381,12644.950082160001,167.6092078799993,54413.99746368001 2024-08-31,12:13:03.000,244,11043912,-795,0,1725106382,12644.923136919992,167.65150266000273,54413.97650232001 2024-08-31,12:13:04.000,244,11043967,-795,0,1725106383,12644.950082160001,167.59510962000058,54414.25598712 2024-08-31,12:13:05.000,244,11043911,-795,0,1725106384,12644.916400609996,167.66560092000145,54414.32585832 2024-08-31,12:13:06.000,244,11043962,-795,0,1725106385,12644.943345849992,167.63035527000466,54414.486562080005 2024-08-31,12:13:07.000,244,11044013,-795,0,1725106386,12644.916400609996,167.64445353000337,54414.50752344001 2024-08-31,12:13:08.000,244,11043933,-795,0,1725106387,12644.963554779992,167.63035527000466,54414.52848480001 2024-08-31,12:13:09.000,244,11043908,-795,0,1725106388,12644.950082160001,167.62330613999802,54414.318871200005 2024-08-31,12:13:10.000,244,11043931,-795,0,1725106389,12644.983763709992,167.60215874999994,54414.29092272001 2024-08-31,12:13:11.000,244,11043912,-795,0,1725106390,12644.882719059991,167.63035527000466,54414.25598712 2024-08-31,12:13:12.000,244,11043962,-795,0,1725106391,12644.936609539996,167.60215874999994,54414.1791288 2024-08-31,12:13:13.000,244,11043957,-795,0,1725106392,12644.977027399997,167.63740440000402,54414.34681968 2024-08-31,12:13:14.000,244,11043948,-795,0,1725106393,12644.923136919992,167.6092078799993,54414.1791288 2024-08-31,12:13:15.000,244,11043915,-795,0,1725106394,12645.003972639992,167.61625700999866,54414.02541216001 2024-08-31,12:13:16.000,244,11043930,-795,0,1725106395,12644.983763709992,167.5739622300025,54414.06733488 2024-08-31,12:13:17.000,244,11043970,-795,0,1725106396,12644.997236329997,167.51756919000036,54414.14419320001 2024-08-31,12:13:18.000,244,11043933,-795,0,1725106397,12645.037654189997,167.50347093000164,54414.20707728 2024-08-31,12:13:19.000,244,11043918,-795,0,1725106398,12645.071335740002,167.58101136000187,54414.423678 2024-08-31,12:13:20.000,244,11043944,-795,0,1725106399,12645.003972639992,167.53166744999908,54414.18611592 2024-08-31,12:13:21.000,244,11043904,-795,0,1725106400,12645.017445259997,167.51756919000036,54414.19310304001 2024-08-31,12:13:22.000,244,11043923,-795,0,1725106401,12645.165644079992,167.53166744999908,54414.34681968 2024-08-31,12:13:23.000,244,11043937,-795,0,1725106402,12645.172380390002,167.56691310000315,54414.37476816 2024-08-31,12:13:24.000,244,11043904,-795,0,1725106403,12645.246479799993,167.5457657099978,54414.31188408001 2024-08-31,12:13:25.000,244,11043948,-795,0,1725106404,12645.165644079992,167.56691310000315,54414.22803864 2024-08-31,12:13:26.000,244,11043965,-795,0,1725106405,12645.219534559998,167.55281484000443,54414.200090160004 2024-08-31,12:13:27.000,244,11043945,-795,0,1725106406,12645.179116699997,167.5457657099978,54414.200090160004 2024-08-31,12:13:28.000,244,11043956,-795,0,1725106407,12645.280161349998,167.4752744100042,54414.269961360005 2024-08-31,12:13:29.000,244,11043917,-795,0,1725106408,12645.239743489998,167.510520060001,54414.200090160004 2024-08-31,12:13:30.000,244,11043941,-795,0,1725106409,12645.313842899988,167.49642180000228,54414.12323184001 2024-08-31,12:13:31.000,244,11043947,-795,0,1725106410,12645.280161349998,167.50347093000164,54414.08130912 2024-08-31,12:13:32.000,244,11043941,-795,0,1725106411,12645.387942309993,167.52461831999972,54414.04637352001 2024-08-31,12:13:33.000,244,11043908,-795,0,1725106412,12645.340788139998,167.55281484000443,54414.151180320005 2024-08-31,12:13:34.000,244,11043924,-795,0,1725106413,12645.401414929998,167.56691310000315,54414.20707728 2024-08-31,12:13:35.000,244,11043953,-795,0,1725106414,12645.354260759988,167.5598639700038,54414.22803864 2024-08-31,12:13:36.000,244,11043922,-795,0,1725106415,12645.381205999998,167.50347093000164,54414.16515456001 2024-08-31,12:13:37.000,244,11043946,-795,0,1725106416,12645.374469689988,167.50347093000164,54414.20707728 2024-08-31,12:13:38.000,244,11043939,-795,0,1725106417,12645.482250649999,167.5457657099978,54414.29092272001 2024-08-31,12:13:39.000,244,11043971,-795,0,1725106418,12645.488986959994,167.510520060001,54414.33983256001 2024-08-31,12:13:40.000,244,11043859,-795,0,1725106419,12645.495723269989,167.49642180000228,54414.52149768 2024-08-31,12:13:41.000,244,11043943,-795,0,1725106420,12645.462041719999,167.50347093000164,54414.34681968 2024-08-31,12:13:42.000,244,11043961,-795,0,1725106421,12645.482250649999,167.4118322400027,54414.04637352001 2024-08-31,12:13:43.000,244,11043916,-795,0,1725106422,12645.448569099994,167.4259305000014,54413.9695152 2024-08-31,12:13:44.000,244,11043948,-795,0,1725106423,12645.529404819994,167.4611761499982,54413.82977280001 2024-08-31,12:13:45.000,244,11043985,-795,0,1725106424,12645.509195889994,167.48232354000356,54413.885669760006 2024-08-31,12:13:46.000,244,11043975,-795,0,1725106425,12645.55635005999,167.48232354000356,54413.87868264001 2024-08-31,12:13:47.000,244,11043974,-795,0,1725106426,12645.563086369999,167.52461831999972,54414.14419320001 2024-08-31,12:13:48.000,244,11043966,-795,0,1725106427,12645.66413102,167.510520060001,54414.17214168001 2024-08-31,12:13:49.000,244,11043951,-795,0,1725106428,12645.59676791999,167.510520060001,54414.16515456001 2024-08-31,12:13:50.000,244,11043951,-795,0,1725106429,12645.59676791999,167.510520060001,54414.07432200001 2024-08-31,12:13:51.000,244,11043953,-795,0,1725106430,12645.509195889994,167.50347093000164,54414.06034776 2024-08-31,12:13:52.000,244,11043947,-795,0,1725106431,12645.55635005999,167.53166744999908,54414.14419320001 2024-08-31,12:13:53.000,244,11043927,-795,0,1725106432,12645.62371316,167.51756919000036,54414.32585832 2024-08-31,12:13:54.000,244,11043937,-795,0,1725106433,12645.711285189995,167.51756919000036,54414.29790984 2024-08-31,12:13:55.000,244,11043923,-795,0,1725106434,12645.670867329995,167.53166744999908,54414.25598712 2024-08-31,12:13:56.000,244,11043966,-795,0,1725106435,12645.731494119995,167.55281484000443,54413.68304328 2024-08-31,12:13:57.000,244,11043921,-795,0,1725106436,12645.73823042999,167.53166744999908,54413.77387584 2024-08-31,12:13:58.000,244,11043917,-795,0,1725106437,12645.77864828999,167.5598639700038,54413.717978880006 2024-08-31,12:13:59.000,244,11043957,-795,0,1725106438,12645.80559353,167.59510962000058,54413.75291448 2024-08-31,12:14:00.000,244,11043930,-795,0,1725106439,12645.771911979995,167.63035527000466,54413.94855384 2024-08-31,12:14:01.000,244,11043883,-795,0,1725106440,12645.792120909995,167.5739622300025,54413.97650232001 2024-08-31,12:14:02.000,244,11043945,-795,0,1725106441,12645.96052865999,167.6585517900021,54414.09528336001 2024-08-31,12:14:03.000,244,11043981,-795,0,1725106442,12645.94705604,167.59510962000058,54414.29092272001 2024-08-31,12:14:04.000,244,11043903,-795,0,1725106443,12645.994210209996,167.63740440000402,54414.318871200005 2024-08-31,12:14:05.000,244,11043942,-795,0,1725106444,12645.9874739,167.64445353000337,54414.151180320005 2024-08-31,12:14:06.000,244,11043956,-795,0,1725106445,12646.02789176,167.62330613999802,54414.1791288 2024-08-31,12:14:07.000,244,11043951,-795,0,1725106446,12646.04810069,167.67969918000017,54414.04637352001 2024-08-31,12:14:08.000,244,11043935,-795,0,1725106447,12646.182826889992,167.68674830999953,54413.94156672 2024-08-31,12:14:09.000,244,11043951,-795,0,1725106448,12646.176090579997,167.67969918000017,54413.717978880006 2024-08-31,12:14:10.000,244,11043930,-795,0,1725106449,12646.223244749992,167.6585517900021,54413.6550948 2024-08-31,12:14:11.000,244,11043906,-795,0,1725106450,12646.229981060002,167.68674830999953,54413.63413344 2024-08-31,12:14:12.000,244,11043941,-795,0,1725106451,12646.304080469992,167.71494483000424,54413.66906904001 2024-08-31,12:14:13.000,244,11043926,-795,0,1725106452,12646.351234640002,167.75019048000104,54413.99047656 2024-08-31,12:14:14.000,244,11043925,-795,0,1725106453,12646.364707259992,167.72904309000296,54413.97650232001 2024-08-31,12:14:15.000,244,11043980,-795,0,1725106454,12646.304080469992,167.78543612999783,54414.01143792 2024-08-31,12:14:16.000,244,11043942,-795,0,1725106455,12646.418597739997,167.76428873999976,54414.12323184001 2024-08-31,12:14:17.000,244,11043938,-795,0,1725106456,12646.472488220003,167.74314135000168,54414.13021896 2024-08-31,12:14:18.000,244,11043944,-795,0,1725106457,12646.506169769993,167.79953439000383,54413.99047656 2024-08-31,12:14:19.000,244,11043935,-795,0,1725106458,12646.593741799988,167.79248526000447,54413.9695152 2024-08-31,12:14:20.000,244,11043925,-795,0,1725106459,12646.661104899998,167.81363265000255,54413.97650232001 2024-08-31,12:14:21.000,244,11043926,-795,0,1725106460,12646.688050139994,167.83478004000062,54413.99047656 2024-08-31,12:14:22.000,244,11043939,-795,0,1725106461,12646.708259069994,167.79953439000383,54413.66208192001 2024-08-31,12:14:23.000,244,11043919,-795,0,1725106462,12646.694786449989,167.82773091000126,54413.56426224 2024-08-31,12:14:24.000,244,11043994,-795,0,1725106463,12646.81604002999,167.86297655999806,54413.70400464 2024-08-31,12:14:25.000,244,11043949,-795,0,1725106464,12646.829512649994,167.8700256900047,54413.70400464 2024-08-31,12:14:26.000,244,11043931,-795,0,1725106465,12646.82277634,167.8559274299987,54413.80881144001 2024-08-31,12:14:27.000,244,11043946,-795,0,1725106466,12646.890139439995,167.87707482000405,54414.1092576 2024-08-31,12:14:28.000,244,11043909,-795,0,1725106467,12646.97771146999,167.89822221000213,54414.17214168001 2024-08-31,12:14:29.000,244,11043919,-795,0,1725106468,12646.93729360999,167.86297655999806,54414.17214168001 2024-08-31,12:14:30.000,244,11043954,-795,0,1725106469,12646.97771146999,167.9052713400015,54414.00445080001 2024-08-31,12:14:31.000,244,11043964,-795,0,1725106470,12646.96423885,167.89117308000277,54413.77387584 2024-08-31,12:14:32.000,244,11043940,-795,0,1725106471,12647.00465671,167.89822221000213,54413.75291448 2024-08-31,12:14:33.000,244,11043889,-795,0,1725106472,12647.072019809995,167.89117308000277,54413.80182432 2024-08-31,12:14:34.000,244,11043898,-795,0,1725106473,12647.16632815,167.89822221000213,54413.89265688 2024-08-31,12:14:35.000,244,11043928,-795,0,1725106474,12647.152855529996,167.89117308000277,54413.85772128001 2024-08-31,12:14:36.000,244,11043881,-795,0,1725106475,12647.152855529996,167.84182916999998,54413.431506960005 2024-08-31,12:14:37.000,244,11043890,-795,0,1725106476,12647.22695494,167.8841239500034,54413.46644256 2024-08-31,12:14:38.000,244,11043940,-795,0,1725106477,12647.2673728,167.83478004000062,54413.66906904001 2024-08-31,12:14:39.000,244,11043929,-795,0,1725106478,12647.307790660001,167.82773091000126,54413.766888720005 2024-08-31,12:14:40.000,244,11043942,-795,0,1725106479,12647.301054349991,167.87707482000405,54413.85073416 2024-08-31,12:14:41.000,244,11043922,-795,0,1725106480,12647.301054349991,167.8700256900047,54413.96252808 2024-08-31,12:14:42.000,244,11043919,-795,0,1725106481,12647.435780549997,167.8700256900047,54413.885669760006 2024-08-31,12:14:43.000,244,11043940,-795,0,1725106482,12647.496407339997,167.84182916999998,54413.87868264001 2024-08-31,12:14:44.000,244,11043923,-795,0,1725106483,12647.503143649992,167.81363265000255,54413.85772128001 2024-08-31,12:14:45.000,244,11043920,-795,0,1725106484,12647.516616269997,167.77133786999912,54413.77387584 2024-08-31,12:14:46.000,244,11043945,-795,0,1725106485,12647.509879960002,167.79248526000447,54413.6550948 2024-08-31,12:14:47.000,244,11043911,-795,0,1725106486,12647.570506750002,167.7572396100004,54413.71099176001 2024-08-31,12:14:48.000,244,11043901,-795,0,1725106487,12647.590715680002,167.77133786999912,54413.73894024001 2024-08-31,12:14:49.000,244,11043928,-795,0,1725106488,12647.617660919997,167.71494483000424,54413.550288000006 2024-08-31,12:14:50.000,244,11043903,-795,0,1725106489,12647.617660919997,167.70084656999825,54413.66208192001 2024-08-31,12:14:51.000,244,11043940,-795,0,1725106490,12647.671551400002,167.66560092000145,54413.62714632 2024-08-31,12:14:52.000,244,11043936,-795,0,1725106491,12647.759123429998,167.66560092000145,54413.74592736 2024-08-31,12:14:53.000,244,11043925,-795,0,1725106492,12647.786068669993,167.6092078799993,54413.77387584 2024-08-31,12:14:54.000,244,11043914,-795,0,1725106493,12647.799541289998,167.66560092000145,54413.766888720005 2024-08-31,12:14:55.000,244,11043897,-795,0,1725106494,12647.833222839989,167.66560092000145,54413.73894024001 2024-08-31,12:14:56.000,244,11043943,-795,0,1725106495,12647.846695459993,167.68674830999953,54413.6550948 2024-08-31,12:14:57.000,244,11043914,-795,0,1725106496,12647.887113319994,167.6726500500008,54413.717978880006 2024-08-31,12:14:58.000,244,11043888,-795,0,1725106497,12648.008366899994,167.66560092000145,54413.82278568 2024-08-31,12:14:59.000,244,11043925,-795,0,1725106498,12648.068993689994,167.6585517900021,54413.864708400004 2024-08-31,12:15:00.000,244,11043876,-795,0,1725106499,12648.109411549995,167.67969918000017,54413.864708400004 2024-08-31,12:15:01.000,244,11043893,-795,0,1725106500,12648.001630589999,167.64445353000337,54413.5852236 2024-08-31,12:15:02.000,244,11043946,-795,0,1725106501,12648.01510320999,167.60215874999994,54413.717978880006 2024-08-31,12:15:03.000,244,11043946,-795,0,1725106502,12648.03531213999,167.58101136000187,54413.67605616 2024-08-31,12:15:04.000,244,11043944,-795,0,1725106503,12648.1430931,167.58101136000187,54413.67605616 2024-08-31,12:15:05.000,244,11043953,-795,0,1725106504,12648.109411549995,167.60215874999994,54413.648107680005 2024-08-31,12:15:06.000,244,11043900,-795,0,1725106505,12648.22392882,167.6092078799993,54413.46644256 2024-08-31,12:15:07.000,244,11043944,-795,0,1725106506,12648.23740143999,167.63035527000466,54413.815798560005 2024-08-31,12:15:08.000,244,11043914,-795,0,1725106507,12648.271082989995,167.66560092000145,54413.83675992001 2024-08-31,12:15:09.000,244,11043903,-795,0,1725106508,12648.311500849995,167.62330613999802,54413.84374704 2024-08-31,12:15:10.000,244,11043879,-795,0,1725106509,12648.27781929999,167.64445353000337,54413.78785008001 2024-08-31,12:15:11.000,244,11043890,-795,0,1725106510,12648.26434668,167.6585517900021,54413.77387584 2024-08-31,12:15:12.000,244,11043949,-795,0,1725106511,12648.24413775,167.67969918000017,54413.75990160001 2024-08-31,12:15:13.000,244,11043910,-795,0,1725106512,12648.372127639996,167.6585517900021,54413.91361824 2024-08-31,12:15:14.000,244,11043974,-795,0,1725106513,12648.452963359996,167.6726500500008,54414.11624472 2024-08-31,12:15:15.000,244,11043928,-795,0,1725106514,12648.439490739991,167.66560092000145,54413.82977280001 2024-08-31,12:15:16.000,244,11043898,-795,0,1725106515,12648.40580919,167.70084656999825,54413.6550948 2024-08-31,12:15:17.000,244,11043882,-795,0,1725106516,12648.48664491,167.6726500500008,54413.74592736 2024-08-31,12:15:18.000,244,11043947,-795,0,1725106517,12648.527062770001,167.70084656999825,54413.62714632 2024-08-31,12:15:19.000,244,11043932,-795,0,1725106518,12648.560744319991,167.70789570000488,54413.934579600005 2024-08-31,12:15:20.000,244,11043969,-795,0,1725106519,12648.500117529991,167.70084656999825,54413.815798560005 2024-08-31,12:15:21.000,244,11043971,-795,0,1725106520,12648.520326459991,167.73609222000232,54413.85772128001 2024-08-31,12:15:22.000,244,11043916,-795,0,1725106521,12648.634843729997,167.7219939600036,54414.06733488 2024-08-31,12:15:23.000,244,11043926,-795,0,1725106522,12648.668525280002,167.71494483000424,54414.02541216001 2024-08-31,12:15:24.000,244,11043866,-795,0,1725106523,12648.634843729997,167.73609222000232,54413.9695152 2024-08-31,12:15:25.000,244,11043900,-795,0,1725106524,12648.675261589997,167.72904309000296,54414.08829624 2024-08-31,12:15:26.000,244,11043962,-795,0,1725106525,12648.601162179992,167.7572396100004,54414.20707728 2024-08-31,12:15:27.000,244,11043892,-795,0,1725106526,12648.621371109992,167.77133786999912,54414.15816744 2024-08-31,12:15:28.000,244,11043943,-795,0,1725106527,12648.708943140002,167.76428873999976,54414.06034776 2024-08-31,12:15:29.000,244,11043946,-795,0,1725106528,12648.702206829992,167.8065835200032,54414.053360640006 2024-08-31,12:15:30.000,244,11043921,-795,0,1725106529,12648.695470519997,167.8700256900047,54413.87169552 2024-08-31,12:15:31.000,244,11043925,-795,0,1725106530,12648.641580039992,167.84182916999998,54413.78086296 2024-08-31,12:15:32.000,244,11043916,-795,0,1725106531,12648.708943140002,167.8559274299987,54414.151180320005 2024-08-31,12:15:33.000,244,11043921,-795,0,1725106532,12648.702206829992,167.8700256900047,54414.11624472 2024-08-31,12:15:34.000,244,11043906,-795,0,1725106533,12648.769569930002,167.87707482000405,54414.12323184001 2024-08-31,12:15:35.000,244,11043920,-795,0,1725106534,12648.735888379997,167.9405169899983,54414.1092576 2024-08-31,12:15:36.000,244,11043893,-795,0,1725106535,12648.742624689992,167.9052713400015,54414.08829624 2024-08-31,12:15:37.000,244,11043914,-795,0,1725106536,12648.722415759992,167.92641872999957,54414.18611592 2024-08-31,12:15:38.000,244,11043937,-795,0,1725106537,12648.702206829992,167.93346785999893,54414.33983256001 2024-08-31,12:15:39.000,244,11043928,-795,0,1725106538,12648.816724099997,168.01100828999915,54414.437652240005 2024-08-31,12:15:40.000,244,11043907,-795,0,1725106539,12648.830196720002,167.98281177000172,54414.423678 2024-08-31,12:15:41.000,244,11043895,-795,0,1725106540,12648.836933029997,167.96166438000364,54414.15816744 2024-08-31,12:15:42.000,244,11043978,-795,0,1725106541,12648.843669339993,167.968713510003,54413.934579600005 2024-08-31,12:15:43.000,244,11043914,-795,0,1725106542,12648.783042549992,168.0180574199985,54413.885669760006 2024-08-31,12:15:44.000,244,11043927,-795,0,1725106543,12648.796515169997,168.03920481000387,54413.95554096001 2024-08-31,12:15:45.000,244,11043938,-795,0,1725106544,12648.850405650002,168.09559784999874,54414.318871200005 2024-08-31,12:15:46.000,244,11043886,-795,0,1725106545,12648.823460409993,168.07445046000066,54414.2839356 2024-08-31,12:15:47.000,244,11043905,-795,0,1725106546,12648.857141959998,168.06035220000194,54414.31188408001 2024-08-31,12:15:48.000,244,11043872,-795,0,1725106547,12648.904296129993,168.08854871999938,54414.45861360001 2024-08-31,12:15:49.000,244,11043951,-795,0,1725106548,12648.857141959998,168.0674013300013,54414.605343120005 2024-08-31,12:15:50.000,244,11043944,-795,0,1725106549,12648.850405650002,168.10969611000473,54414.57040752 2024-08-31,12:15:51.000,244,11043927,-795,0,1725106550,12648.830196720002,168.08854871999938,54414.46560072 2024-08-31,12:15:52.000,244,11043934,-795,0,1725106551,12648.803251479992,168.09559784999874,54414.4935492 2024-08-31,12:15:53.000,244,11043897,-795,0,1725106552,12648.877350889998,168.06035220000194,54414.52848480001 2024-08-31,12:15:54.000,244,11043907,-795,0,1725106553,12648.830196720002,168.08149959000002,54414.13720608 2024-08-31,12:15:55.000,244,11043944,-795,0,1725106554,12648.857141959998,168.0674013300013,54414.23502576 2024-08-31,12:15:56.000,244,11043879,-795,0,1725106555,12648.823460409993,168.08854871999938,54414.06034776 2024-08-31,12:15:57.000,244,11043824,-795,0,1725106556,12648.917768749998,168.02510654999787,54414.20707728 2024-08-31,12:15:58.000,244,11043923,-795,0,1725106557,12648.917768749998,168.07445046000066,54414.58438176 2024-08-31,12:15:59.000,244,11043898,-795,0,1725106558,12648.843669339993,168.0321556800045,54414.58438176 2024-08-31,12:16:00.000,244,11043967,-795,0,1725106559,12648.783042549992,168.04625394000323,54414.486562080005 2024-08-31,12:16:01.000,244,11043941,-795,0,1725106560,12648.789778860002,168.01100828999915,54414.78700824 2024-08-31,12:16:02.000,244,11043924,-795,0,1725106561,12648.796515169997,167.97576264000236,54414.68220144 2024-08-31,12:16:03.000,244,11043926,-795,0,1725106562,12648.863878269993,167.96166438000364,54414.92675064 2024-08-31,12:16:04.000,244,11043886,-795,0,1725106563,12648.830196720002,167.98281177000172,54414.95469912 2024-08-31,12:16:05.000,244,11043874,-795,0,1725106564,12648.830196720002,167.93346785999893,54414.66124008 2024-08-31,12:16:06.000,244,11043924,-795,0,1725106565,12648.850405650002,167.96166438000364,54414.62630448001 2024-08-31,12:16:07.000,244,11043958,-795,0,1725106566,12648.863878269993,167.9405169899983,54414.47957496001 2024-08-31,12:16:08.000,244,11043926,-795,0,1725106567,12648.884087199993,167.8700256900047,54414.58438176 2024-08-31,12:16:09.000,244,11043937,-795,0,1725106568,12648.904296129993,167.86297655999806,54414.61233024 2024-08-31,12:16:10.000,244,11043956,-795,0,1725106569,12648.937977679998,167.8841239500034,54414.66822720001 2024-08-31,12:16:11.000,244,11043912,-795,0,1725106570,12648.951450299988,167.84182916999998,54414.76604688001 2024-08-31,12:16:12.000,244,11043927,-795,0,1725106571,12648.944713989993,167.8700256900047,54415.00360896001 2024-08-31,12:16:13.000,244,11043962,-795,0,1725106572,12648.884087199993,167.84182916999998,54414.99662184 2024-08-31,12:16:14.000,244,11043910,-795,0,1725106573,12648.944713989993,167.76428873999976,54415.18527408 2024-08-31,12:16:15.000,244,11043922,-795,0,1725106574,12648.836933029997,167.8065835200032,54415.19924832001 2024-08-31,12:16:16.000,244,11043952,-795,0,1725106575,12648.857141959998,167.7219939600036,54415.17129984001 2024-08-31,12:16:17.000,244,11043909,-795,0,1725106576,12648.809987790002,167.70084656999825,54414.84989232 2024-08-31,12:16:18.000,244,11043925,-795,0,1725106577,12648.944713989993,167.6937974399989,54415.1922612 2024-08-31,12:16:19.000,244,11043930,-795,0,1725106578,12648.978395539998,167.63035527000466,54415.157325600005 2024-08-31,12:16:20.000,244,11043911,-795,0,1725106579,12648.971659229988,167.56691310000315,54414.91277640001 2024-08-31,12:16:21.000,244,11043933,-795,0,1725106580,12648.958186609998,167.49642180000228,54414.73111128 2024-08-31,12:16:22.000,244,11043882,-795,0,1725106581,12648.958186609998,167.46822528000484,54414.81495672001 2024-08-31,12:16:23.000,244,11043925,-795,0,1725106582,12648.931241369988,167.4118322400027,54414.88482792001 2024-08-31,12:16:24.000,244,11043917,-795,0,1725106583,12648.931241369988,167.39068485000462,54415.16431272 2024-08-31,12:16:25.000,244,11043896,-795,0,1725106584,12648.904296129993,167.4118322400027,54415.42283616 2024-08-31,12:16:26.000,244,11043953,-795,0,1725106585,12648.904296129993,167.3483900700012,54415.51366872001 2024-08-31,12:16:27.000,244,11043948,-795,0,1725106586,12648.890823510003,167.3131444200044,54415.45078464 2024-08-31,12:16:28.000,244,11043920,-795,0,1725106587,12648.951450299988,167.28494789999968,54415.45078464 2024-08-31,12:16:29.000,244,11043930,-795,0,1725106588,12648.884087199993,167.2003583400001,54415.21322256 2024-08-31,12:16:30.000,244,11043927,-795,0,1725106589,12648.924505059993,167.2003583400001,54415.3320036 2024-08-31,12:16:31.000,244,11043950,-795,0,1725106590,12648.803251479992,167.17216182000266,54415.24117104 2024-08-31,12:16:32.000,244,11043917,-795,0,1725106591,12648.789778860002,167.09462139000243,54415.1922612 2024-08-31,12:16:33.000,244,11043940,-795,0,1725106592,12648.803251479992,167.07347400000435,54415.02457032 2024-08-31,12:16:34.000,244,11043941,-795,0,1725106593,12648.816724099997,167.00298270000349,54415.14335136 2024-08-31,12:16:35.000,244,11043962,-795,0,1725106594,12648.836933029997,166.97478617999877,54415.17828696001 2024-08-31,12:16:36.000,244,11043921,-795,0,1725106595,12648.735888379997,166.91134401000454,54415.28309376 2024-08-31,12:16:37.000,244,11043898,-795,0,1725106596,12648.742624689992,166.89724574999855,54415.3320036 2024-08-31,12:16:38.000,244,11043916,-795,0,1725106597,12648.695470519997,166.86200010000175,54415.65341112001 2024-08-31,12:16:39.000,244,11043930,-795,0,1725106598,12648.695470519997,166.83380358000431,54415.59052704 2024-08-31,12:16:40.000,244,11043888,-795,0,1725106599,12648.661788969992,166.79150880000088,54415.42283616 2024-08-31,12:16:41.000,244,11043915,-795,0,1725106600,12648.648316350002,166.77741054000217,54415.31802936001 2024-08-31,12:16:42.000,244,11043909,-795,0,1725106601,12648.547271700001,166.69987011000194,54415.33899072001 2024-08-31,12:16:43.000,244,11043947,-795,0,1725106602,12648.580953249992,166.68577185000322,54415.26911952001 2024-08-31,12:16:44.000,244,11043925,-795,0,1725106603,12648.587689560001,166.65052619999915,54415.48572024001 2024-08-31,12:16:45.000,244,11043882,-795,0,1725106604,12648.533799079996,166.6434770699998,54415.42283616 2024-08-31,12:16:46.000,244,11043861,-795,0,1725106605,12648.392336569996,166.5588875100002,54415.038544560004 2024-08-31,12:16:47.000,244,11043915,-795,0,1725106606,12648.392336569996,166.48839620999934,54415.22020968001 2024-08-31,12:16:48.000,244,11043955,-795,0,1725106607,12648.351918709996,166.46724882000126,54415.42283616 2024-08-31,12:16:49.000,244,11043932,-795,0,1725106608,12648.29802822999,166.40380664999975,54415.25514528 2024-08-31,12:16:50.000,244,11043925,-795,0,1725106609,12648.30476454,166.40380664999975,54415.43681040001 2024-08-31,12:16:51.000,244,11043950,-795,0,1725106610,12648.30476454,166.38265926000167,54415.443797520005 2024-08-31,12:16:52.000,244,11043907,-795,0,1725106611,12648.271082989995,166.35446274000424,54415.492707360005 2024-08-31,12:16:53.000,244,11043969,-795,0,1725106612,12648.17677464999,166.29102057000273,54415.40886192 2024-08-31,12:16:54.000,244,11043917,-795,0,1725106613,12648.109411549995,166.25577491999866,54415.43681040001 2024-08-31,12:16:55.000,244,11043986,-795,0,1725106614,12648.08246631,166.25577491999866,54415.28309376 2024-08-31,12:16:56.000,244,11043934,-795,0,1725106615,12647.988157969994,166.17823448999843,54415.34597784001 2024-08-31,12:16:57.000,244,11043920,-795,0,1725106616,12647.900585939999,166.12889058000292,54415.30405512 2024-08-31,12:16:58.000,244,11043901,-795,0,1725106617,12647.887113319994,166.07954667000013,54415.35995208 2024-08-31,12:16:59.000,244,11043921,-795,0,1725106618,12647.887113319994,166.04430102000333,54415.4018748 2024-08-31,12:17:00.000,244,11043933,-795,0,1725106619,12647.772596049988,165.99495711000054,54415.31802936001 2024-08-31,12:17:01.000,244,11043911,-795,0,1725106620,12647.745650809993,165.97380972000246,54415.206235440004 2024-08-31,12:17:02.000,244,11043934,-795,0,1725106621,12647.637869849998,165.91741668000031,54415.15033848001 2024-08-31,12:17:03.000,244,11043963,-795,0,1725106622,12647.597451989997,165.9033184200016,54414.891815040006 2024-08-31,12:17:04.000,244,11043926,-795,0,1725106623,12647.550297820002,165.92446580999967,54415.33899072001 2024-08-31,12:17:05.000,244,11043937,-795,0,1725106624,12647.543561509992,165.87512190000416,54415.2621324 2024-08-31,12:17:06.000,244,11043941,-795,0,1725106625,12647.455989479997,165.86102363999817,54415.28309376 2024-08-31,12:17:07.000,244,11043935,-795,0,1725106626,12647.395362689997,165.86102363999817,54415.26911952001 2024-08-31,12:17:08.000,244,11043936,-795,0,1725106627,12647.415571619997,165.818728860002,54415.35995208 2024-08-31,12:17:09.000,244,11043861,-795,0,1725106628,12647.334735899996,165.818728860002,54415.2621324 2024-08-31,12:17:10.000,244,11043911,-795,0,1725106629,12647.287581730001,165.79053234000457,54415.36693920001 2024-08-31,12:17:11.000,244,11043941,-795,0,1725106630,12647.15959183999,165.74118843000178,54415.35296496 2024-08-31,12:17:12.000,244,11043930,-795,0,1725106631,12647.092228739995,165.7200410400037,54415.1922612 2024-08-31,12:17:13.000,244,11043909,-795,0,1725106632,12647.12591029,165.7059427799977,54415.21322256 2024-08-31,12:17:14.000,244,11043916,-795,0,1725106633,12647.0652835,165.6565988700022,54415.227196800006 2024-08-31,12:17:15.000,244,11043925,-795,0,1725106634,12646.991184089995,165.691844519999,54415.02457032 2024-08-31,12:17:16.000,244,11043945,-795,0,1725106635,12646.96423885,165.691844519999,54414.97566048 2024-08-31,12:17:17.000,244,11043871,-795,0,1725106636,12646.849721579994,165.63545148000412,54415.24117104 2024-08-31,12:17:18.000,244,11043923,-475,0,1725106637,12646.741940619999,165.64250061000348,54415.21322256 2024-08-31,12:17:19.000,244,11043901,-795,0,1725106638,12646.735204309989,165.67069713000092,54415.29008088 2024-08-31,12:17:20.000,244,11043882,-795,0,1725106639,12646.627423349993,165.5931567000007,54415.17129984001 2024-08-31,12:17:21.000,244,11043900,-795,0,1725106640,12646.560060249998,165.57905844000197,54415.17828696001 2024-08-31,12:17:22.000,244,11043937,-795,0,1725106641,12646.526378699993,165.57905844000197,54415.28309376 2024-08-31,12:17:23.000,244,11043942,-795,0,1725106642,12646.506169769993,165.52971452999918,54415.541617200004 2024-08-31,12:17:24.000,244,11043855,-795,0,1725106643,12646.432070360002,165.48741975000303,54415.471746 2024-08-31,12:17:25.000,244,11043925,-795,0,1725106644,12646.317553089997,165.45217409999896,54415.19924832001 2024-08-31,12:17:26.000,244,11043894,-795,0,1725106645,12646.243453679992,165.43807584000024,54415.157325600005 2024-08-31,12:17:27.000,244,11043924,-795,0,1725106646,12646.149145340001,165.41692845000216,54414.88482792001 2024-08-31,12:17:28.000,244,11043950,-795,0,1725106647,12646.122200099991,165.41692845000216,54414.99662184 2024-08-31,12:17:29.000,244,11043918,-795,0,1725106648,12646.054836999996,165.43807584000024,54415.23418392 2024-08-31,12:17:30.000,244,11043923,-795,0,1725106649,12645.9874739,165.45217409999896,54415.23418392 2024-08-31,12:17:31.000,244,11043957,-795,0,1725106650,12645.88642925,165.43807584000024,54415.14335136 2024-08-31,12:17:32.000,244,11043923,-795,0,1725106651,12645.872956629995,165.41692845000216,54415.108415760005 2024-08-31,12:17:33.000,244,11043872,-795,0,1725106652,12645.84601139,165.38873193000472,54415.19924832001 2024-08-31,12:17:34.000,244,11043950,-795,0,1725106653,12645.73823042999,165.36053541,54415.38091344 2024-08-31,12:17:35.000,244,11043949,-795,0,1725106654,12645.61697684999,165.37463366999873,54415.41584904001 2024-08-31,12:17:36.000,244,11043898,-795,0,1725106655,12645.55635005999,165.36053541,54415.3320036 2024-08-31,12:17:37.000,244,11043907,-795,0,1725106656,12645.488986959994,165.36053541,54415.04553168 2024-08-31,12:17:38.000,244,11043949,-795,0,1725106657,12645.529404819994,165.31824063000386,54415.157325600005 2024-08-31,12:17:39.000,244,11043924,-795,0,1725106658,12645.435096479989,165.37463366999873,54414.91277640001 2024-08-31,12:17:40.000,244,11043941,-795,0,1725106659,12645.387942309993,165.35348628000065,54414.8778408 2024-08-31,12:17:41.000,244,11043915,-795,0,1725106660,12645.293633969988,165.38873193000472,54414.82893096 2024-08-31,12:17:42.000,244,11043912,-795,0,1725106661,12645.253216110003,165.32528976000322,54415.04553168 2024-08-31,12:17:43.000,244,11043891,-795,0,1725106662,12645.307106589993,165.35348628000065,54415.04553168 2024-08-31,12:17:44.000,244,11043938,-795,0,1725106663,12645.226270869993,165.33233889000257,54415.108415760005 2024-08-31,12:17:45.000,244,11043947,-795,0,1725106664,12645.172380390002,165.35348628000065,54415.09444152 2024-08-31,12:17:46.000,244,11043920,-795,0,1725106665,12645.131962530002,165.29004410999914,54415.28309376 2024-08-31,12:17:47.000,244,11043943,-795,0,1725106666,12645.078072049997,165.31824063000386,54415.206235440004 2024-08-31,12:17:48.000,244,11043904,-795,0,1725106667,12645.071335740002,165.27594585000043,54415.22020968001 2024-08-31,12:17:49.000,244,11043908,-795,0,1725106668,12644.977027399997,165.33233889000257,54415.21322256 2024-08-31,12:17:50.000,244,11043909,-795,0,1725106669,12644.936609539996,165.25479846000235,54414.75207264 2024-08-31,12:17:51.000,244,11043941,-795,0,1725106670,12644.842301199991,165.28299497999978,54414.605343120005 2024-08-31,12:17:52.000,244,11043930,-795,0,1725106671,12644.82882858,165.21250367999892,54414.59136888 2024-08-31,12:17:53.000,244,11043919,-795,0,1725106672,12644.849037510001,165.25479846000235,54414.71014992 2024-08-31,12:17:54.000,244,11043952,-795,0,1725106673,12644.875982749996,165.1984054200002,54414.81495672001 2024-08-31,12:17:55.000,244,11043878,-795,0,1725106674,12644.815355959996,165.23365107000427,54414.91277640001 2024-08-31,12:17:56.000,244,11043929,-795,0,1725106675,12644.72778393,165.18430716000148,54414.79399536001 2024-08-31,12:17:57.000,244,11043920,-795,0,1725106676,12644.754729169996,165.20545454999956,54414.98264760001 2024-08-31,12:17:58.000,244,11043925,-795,0,1725106677,12644.74125654999,165.15611064000404,54415.00360896001 2024-08-31,12:17:59.000,244,11043951,-795,0,1725106678,12644.694102379995,165.18430716000148,54415.05251880001 2024-08-31,12:18:00.000,244,11043945,-795,0,1725106679,12644.653684519995,165.14201237999805,54414.92675064 2024-08-31,12:18:01.000,244,11043929,-795,0,1725106680,12644.54590356,165.1138158600006,54414.93373776001 2024-08-31,12:18:02.000,244,11043929,-795,0,1725106681,12644.68062975999,165.15611064000404,54414.92675064 2024-08-31,12:18:03.000,244,11043929,-795,0,1725106682,12644.714311309996,165.12086498999997,54414.64726584001 2024-08-31,12:18:04.000,244,11043851,-795,0,1725106683,12644.633475589995,165.0997176000019,54414.556433280006 2024-08-31,12:18:05.000,244,11043916,-795,0,1725106684,12644.57958510999,165.1138158600006,54414.45162648 2024-08-31,12:18:06.000,244,11043892,-795,0,1725106685,12644.593057729995,165.1138158600006,54414.36079392001 2024-08-31,12:18:07.000,244,11043932,-795,0,1725106686,12644.552639869995,165.1138158600006,54414.37476816 2024-08-31,12:18:08.000,244,11043950,-795,0,1725106687,12644.593057729995,165.12791411999933,54414.69617568001 2024-08-31,12:18:09.000,244,11043952,-795,0,1725106688,12644.532430939995,165.10676673000125,54414.947712 2024-08-31,12:18:10.000,244,11043937,-795,0,1725106689,12644.5054857,165.12086498999997,54414.83591808001 2024-08-31,12:18:11.000,244,11043915,-795,0,1725106690,12644.451595219994,165.1349632499987,54414.703162800004 2024-08-31,12:18:12.000,244,11043896,-795,0,1725106691,12644.52569463,165.12791411999933,54414.821943840005 2024-08-31,12:18:13.000,244,11043830,-795,0,1725106692,12644.532430939995,165.1631597700034,54414.654252960005 2024-08-31,12:18:14.000,244,11043935,-795,0,1725106693,12644.52569463,165.14906151000469,54414.59136888 2024-08-31,12:18:15.000,244,11043974,-795,0,1725106694,12644.471804149995,165.14906151000469,54414.61931736 2024-08-31,12:18:16.000,244,11043944,-795,0,1725106695,12644.512222009995,165.1349632499987,54414.4935492 2024-08-31,12:18:17.000,244,11043978,-795,0,1725106696,12644.49874938999,165.12086498999997,54414.269961360005 2024-08-31,12:18:18.000,244,11043953,-795,0,1725106697,12644.55937617999,165.0997176000019,54414.38175528001 2024-08-31,12:18:19.000,244,11043922,-795,0,1725106698,12644.53916724999,165.07857021000382,54414.01842504 2024-08-31,12:18:20.000,244,11043880,-795,0,1725106699,12644.552639869995,165.10676673000125,54414.437652240005 2024-08-31,12:18:21.000,244,11043917,-795,0,1725106700,12644.51895831999,165.1138158600006,54414.66124008 2024-08-31,12:18:22.000,244,11043920,-795,0,1725106701,12644.54590356,165.12791411999933,54414.71713704001 2024-08-31,12:18:23.000,244,11043944,-795,0,1725106702,12644.57958510999,165.1349632499987,54414.773034000005 2024-08-31,12:18:24.000,244,11043908,-795,0,1725106703,12644.633475589995,165.15611064000404,54414.535471920004 2024-08-31,12:18:25.000,244,11043861,-795,0,1725106704,12644.613266659995,165.12086498999997,54414.52848480001 2024-08-31,12:18:26.000,244,11043918,-795,0,1725106705,12644.64694821,165.17725803000212,54414.44463936 2024-08-31,12:18:27.000,244,11043924,-795,0,1725106706,12644.653684519995,165.12086498999997,54414.40271664 2024-08-31,12:18:28.000,244,11043945,-795,0,1725106707,12644.72778393,165.17725803000212,54414.535471920004 2024-08-31,12:18:29.000,244,11043925,-795,0,1725106708,12644.74125654999,165.12791411999933,54414.52848480001 2024-08-31,12:18:30.000,244,11043926,-795,0,1725106709,12644.76146547999,165.1349632499987,54414.17214168001 2024-08-31,12:18:31.000,244,11043962,-795,0,1725106710,12644.74125654999,165.12791411999933,54414.27694848 2024-08-31,12:18:32.000,244,11043878,-795,0,1725106711,12644.76820179,165.09266847000254,54414.24201288001 2024-08-31,12:18:33.000,244,11043960,-795,0,1725106712,12644.835564889996,165.0997176000019,54414.45162648 2024-08-31,12:18:34.000,244,11043965,-795,0,1725106713,12644.862510129991,165.14201237999805,54414.79399536001 2024-08-31,12:18:35.000,244,11043934,-795,0,1725106714,12644.882719059991,165.1349632499987,54414.724124160006 2024-08-31,12:18:36.000,244,11043927,-795,0,1725106715,12644.896191679996,165.1631597700034,54414.367781040004 2024-08-31,12:18:37.000,244,11043957,-795,0,1725106716,12644.977027399997,165.14201237999805,54414.486562080005 2024-08-31,12:18:38.000,244,11043864,-795,0,1725106717,12645.037654189997,165.17020890000276,54414.50053632001 2024-08-31,12:18:39.000,244,11043915,-795,0,1725106718,12645.024181569992,165.15611064000404,54414.46560072 2024-08-31,12:18:40.000,244,11043922,-795,0,1725106719,12645.057863119997,165.17725803000212,54414.33983256001 2024-08-31,12:18:41.000,244,11043967,-795,0,1725106720,12645.084808359992,165.21250367999892,54414.39572952 2024-08-31,12:18:42.000,244,11043943,-795,0,1725106721,12645.206061939993,165.1984054200002,54414.57739464001 2024-08-31,12:18:43.000,244,11043996,-795,0,1725106722,12645.253216110003,165.17020890000276,54414.44463936 2024-08-31,12:18:44.000,244,11043903,-795,0,1725106723,12645.286897659993,165.17020890000276,54414.46560072 2024-08-31,12:18:45.000,244,11043961,-795,0,1725106724,12645.259952419998,165.10676673000125,54414.367781040004 2024-08-31,12:18:46.000,244,11043917,-795,0,1725106725,12645.280161349998,165.12086498999997,54414.3538068 2024-08-31,12:18:47.000,244,11043962,-795,0,1725106726,12645.320579209998,165.1349632499987,54414.29092272001 2024-08-31,12:18:48.000,244,11043919,-795,0,1725106727,12645.266688729993,165.17020890000276,54414.21406440001 2024-08-31,12:18:49.000,244,11043928,-795,0,1725106728,12645.441832789998,165.17725803000212,54414.486562080005 2024-08-31,12:18:50.000,244,11043904,-795,0,1725106729,12645.462041719999,165.14906151000469,54414.57040752 2024-08-31,12:18:51.000,244,11043986,-795,0,1725106730,12645.475514339989,165.14201237999805,54414.46560072 2024-08-31,12:18:52.000,244,11043951,-795,0,1725106731,12645.542877439999,165.1349632499987,54414.556433280006 2024-08-31,12:18:53.000,244,11043906,-795,0,1725106732,12645.475514339989,165.14906151000469,54414.40970376001 2024-08-31,12:18:54.000,244,11043911,-795,0,1725106733,12645.542877439999,165.17020890000276,54414.388742400006 2024-08-31,12:18:55.000,244,11043864,-795,0,1725106734,12645.529404819994,165.05742281999846,54414.654252960005 2024-08-31,12:18:56.000,244,11043890,-795,0,1725106735,12645.482250649999,165.0151280400023,54414.318871200005 2024-08-31,12:18:57.000,244,11043932,-795,0,1725106736,12645.542877439999,164.99398065000423,54414.40271664 2024-08-31,12:18:58.000,244,11043946,-795,0,1725106737,12645.583295299999,164.97988238999824,54414.4935492 2024-08-31,12:18:59.000,244,11043955,-795,0,1725106738,12645.61697684999,164.97988238999824,54414.29092272001 2024-08-31,12:19:00.000,244,11043909,-795,0,1725106739,12645.650658399994,164.97988238999824,54414.50053632001 2024-08-31,12:19:01.000,244,11043894,-795,0,1725106740,12645.549613749994,164.96578412999952,54414.38175528001 2024-08-31,12:19:02.000,244,11043971,-795,0,1725106741,12645.569822679994,164.916440220004,54414.45861360001 2024-08-31,12:19:03.000,244,11043935,-795,0,1725106742,12645.53614112999,164.916440220004,54414.61931736 2024-08-31,12:19:04.000,244,11043874,-795,0,1725106743,12645.549613749994,164.9516858700008,54414.58438176 2024-08-31,12:19:05.000,244,11043929,-795,0,1725106744,12645.55635005999,164.86004718000186,54414.58438176 2024-08-31,12:19:06.000,244,11043956,-795,0,1725106745,12645.529404819994,164.8882436999993,54414.67521432001 2024-08-31,12:19:07.000,244,11043939,-795,0,1725106746,12645.529404819994,164.81070326999907,54414.78002112 2024-08-31,12:19:08.000,244,11043927,-795,0,1725106747,12645.569822679994,164.8529980500025,54414.84989232 2024-08-31,12:19:09.000,244,11043888,-795,0,1725106748,12645.549613749994,164.76135936000355,54414.57040752 2024-08-31,12:19:10.000,244,11043933,-795,0,1725106749,12645.522668509999,164.77545762000227,54414.43066512001 2024-08-31,12:19:11.000,244,11043932,-795,0,1725106750,12645.509195889994,164.77545762000227,54414.27694848 2024-08-31,12:19:12.000,244,11043959,-795,0,1725106751,12645.435096479989,164.7543102300042,54414.29790984 2024-08-31,12:19:13.000,244,11043904,-795,0,1725106752,12645.421623859998,164.74726110000483,54414.14419320001 2024-08-31,12:19:14.000,244,11043903,-795,0,1725106753,12645.435096479989,164.7684084900029,54414.71014992 2024-08-31,12:19:15.000,244,11043964,-795,0,1725106754,12645.408151239993,164.7543102300042,54414.61233024 2024-08-31,12:19:16.000,244,11043914,-795,0,1725106755,12645.387942309993,164.7684084900029,54414.52149768 2024-08-31,12:19:17.000,244,11043920,-795,0,1725106756,12645.374469689988,164.7402119699982,54414.556433280006 2024-08-31,12:19:18.000,244,11043923,-795,0,1725106757,12645.421623859998,164.71906458000012,54414.75207264 2024-08-31,12:19:19.000,244,11043935,-795,0,1725106758,12645.387942309993,164.72611370999948,54414.85687944 2024-08-31,12:19:20.000,244,11043967,-795,0,1725106759,12645.219534559998,164.71906458000012,54414.50053632001 2024-08-31,12:19:21.000,244,11043933,-795,0,1725106760,12645.226270869993,164.68381893000333,54414.535471920004 2024-08-31,12:19:22.000,244,11043921,-795,0,1725106761,12645.286897659993,164.73316283999884,54414.4935492 2024-08-31,12:19:23.000,244,11043893,-795,0,1725106762,12645.320579209998,164.76135936000355,54414.29790984 2024-08-31,12:19:24.000,244,11043887,-795,0,1725106763,12645.320579209998,164.76135936000355,54414.30489696 2024-08-31,12:19:25.000,244,11043933,-795,0,1725106764,12645.219534559998,164.78250675000163,54414.12323184001 2024-08-31,12:19:26.000,244,11043946,-795,0,1725106765,12645.212798250002,164.8036541399997,54414.25598712 2024-08-31,12:19:27.000,244,11043955,-795,0,1725106766,12645.179116699997,164.8529980500025,54414.51451056 2024-08-31,12:19:28.000,244,11043956,-795,0,1725106767,12645.212798250002,164.86709631000122,54414.605343120005 2024-08-31,12:19:29.000,244,11043910,-795,0,1725106768,12645.179116699997,164.90939109000465,54414.61931736 2024-08-31,12:19:30.000,244,11043922,-795,0,1725106769,12645.185853009993,164.89529282999865,54414.891815040006 2024-08-31,12:19:31.000,244,11043922,-795,0,1725106770,12645.125226219992,164.92348935000336,54414.870853680004 2024-08-31,12:19:32.000,244,11043912,-795,0,1725106771,12645.078072049997,164.98693152000487,54414.79399536001 2024-08-31,12:19:33.000,244,11043920,-795,0,1725106772,12645.024181569992,164.98693152000487,54414.8778408 2024-08-31,12:19:34.000,244,11043944,-795,0,1725106773,12645.024181569992,165.04332455999975,54414.69617568001 2024-08-31,12:19:35.000,244,11043930,-795,0,1725106774,12644.963554779992,165.07857021000382,54414.61233024 2024-08-31,12:19:36.000,244,11043963,-795,0,1725106775,12644.923136919992,165.0997176000019,54414.29790984 2024-08-31,12:19:37.000,244,11043977,-795,0,1725106776,12644.916400609996,165.1138158600006,54414.30489696 2024-08-31,12:19:38.000,244,11043950,-795,0,1725106777,12644.909664300001,165.1138158600006,54414.3538068 2024-08-31,12:19:39.000,244,11043940,-795,0,1725106778,12644.929873230001,165.17725803000212,54414.39572952 2024-08-31,12:19:40.000,244,11043868,-795,0,1725106779,12644.869246440001,165.2618475900017,54414.64726584001 2024-08-31,12:19:41.000,244,11043900,-795,0,1725106780,12644.801883339991,165.247749330003,54414.6332916 2024-08-31,12:19:42.000,244,11043915,-795,0,1725106781,12644.74799286,165.27594585000043,54414.773034000005 2024-08-31,12:19:43.000,244,11043954,-795,0,1725106782,12644.74799286,165.30414236999786,54414.84290520001 2024-08-31,12:19:44.000,244,11043892,-795,0,1725106783,12644.673893449995,165.31824063000386,54414.82893096 2024-08-31,12:19:45.000,244,11043877,-795,0,1725106784,12644.68062975999,165.33938802000193,54414.8079696 2024-08-31,12:19:46.000,244,11043941,-795,0,1725106785,12644.633475589995,165.39578106000408,54414.605343120005 2024-08-31,12:19:47.000,244,11043939,-795,0,1725106786,12644.62673928,165.3816827999981,54414.5634204 2024-08-31,12:19:48.000,244,11043928,-795,0,1725106787,12644.532430939995,165.4451249699996,54414.23502576 2024-08-31,12:19:49.000,244,11043856,-795,0,1725106788,12644.532430939995,165.43807584000024,54414.367781040004 2024-08-31,12:19:50.000,244,11043883,-795,0,1725106789,12644.45833152999,165.4944688800024,54414.221051520006 2024-08-31,12:19:51.000,244,11043945,-795,0,1725106790,12644.41791366999,165.56496018000325,54414.2839356 2024-08-31,12:19:52.000,244,11043941,-795,0,1725106791,12644.431386289994,165.61430408999877,54414.36079392001 2024-08-31,12:19:53.000,244,11043900,-795,0,1725106792,12644.296660089989,165.67069713000092,54414.71713704001 2024-08-31,12:19:54.000,244,11043941,-795,0,1725106793,12644.236033299989,165.6565988700022,54414.67521432001 2024-08-31,12:19:55.000,244,11043944,-795,0,1725106794,12644.256242229989,165.76233581999986,54414.75207264 2024-08-31,12:19:56.000,244,11043854,-795,0,1725106795,12644.188879129993,165.83282712000073,54414.73111128 2024-08-31,12:19:57.000,244,11043879,-795,0,1725106796,12644.128252339993,165.84692537999945,54414.51451056 2024-08-31,12:19:58.000,244,11043942,-795,0,1725106797,12644.101307099998,165.91036755000096,54414.4935492 2024-08-31,12:19:59.000,244,11043954,-795,0,1725106798,12643.986789829993,165.98085885000182,54414.51451056 2024-08-31,12:20:00.000,244,11043919,-795,0,1725106799,12643.892481490002,166.01610449999862,54414.2839356 2024-08-31,12:20:01.000,244,11043962,-795,0,1725106800,12643.825118389992,166.0865957999995,54414.14419320001 2024-08-31,12:20:02.000,244,11043943,-795,0,1725106801,12643.764491599992,166.1641362299997,54414.06733488 2024-08-31,12:20:03.000,244,11043916,-795,0,1725106802,12643.804909459992,166.26282404999802,54414.23502576 2024-08-31,12:20:04.000,244,11043976,-795,0,1725106803,12643.724073739992,166.2980697000021,54414.41669088 2024-08-31,12:20:05.000,244,11043916,-795,0,1725106804,12643.60955647,166.40380664999975,54414.76604688001 2024-08-31,12:20:06.000,244,11043959,-795,0,1725106805,12643.50851182,166.48134707999998,54414.52848480001 2024-08-31,12:20:07.000,244,11043848,-795,0,1725106806,12643.46809396,166.5588875100002,54414.52149768 2024-08-31,12:20:08.000,244,11043937,-795,0,1725106807,12643.44114871999,166.7069192400013,54414.486562080005 2024-08-31,12:20:09.000,244,11043990,-795,0,1725106808,12643.4276761,166.74921402000473,54414.47258784 2024-08-31,12:20:10.000,244,11043974,-795,0,1725106809,12643.29968620999,166.81970531999832,54414.388742400006 2024-08-31,12:20:11.000,244,11043911,-795,0,1725106810,12643.23905941999,166.88314748999983,54414.39572952 2024-08-31,12:20:12.000,244,11043935,-795,0,1725106811,12643.27947727999,166.9536387900007,54414.4935492 2024-08-31,12:20:13.000,244,11043895,-795,0,1725106812,12643.171696319994,167.02413009000156,54414.318871200005 2024-08-31,12:20:14.000,244,11043942,-795,0,1725106813,12643.016761189989,167.0805231300037,54413.95554096001 2024-08-31,12:20:15.000,244,11043947,-795,0,1725106814,12643.023497499998,167.17921095000202,54414.27694848 2024-08-31,12:20:16.000,244,11043923,-795,0,1725106815,12642.882034989998,167.28494789999968,54414.25598712 2024-08-31,12:20:17.000,244,11043952,-795,0,1725106816,12642.888771299993,167.32019355000375,54414.24201288001 2024-08-31,12:20:18.000,244,11043921,-795,0,1725106817,12642.868562369993,167.43297963000077,54414.654252960005 2024-08-31,12:20:19.000,244,11043946,-795,0,1725106818,12642.814671890003,167.510520060001,54414.556433280006 2024-08-31,12:20:20.000,244,11043950,-795,0,1725106819,12642.713627240002,167.59510962000058,54414.318871200005 2024-08-31,12:20:21.000,244,11043941,-795,0,1725106820,12642.639527829997,167.70789570000488,54414.08829624 2024-08-31,12:20:22.000,244,11043866,-795,0,1725106821,12642.551955800001,167.75019048000104,54414.16515456001 2024-08-31,12:20:23.000,244,11043928,-795,0,1725106822,12642.626055209992,167.8559274299987,54414.40271664 2024-08-31,12:20:24.000,244,11043939,-795,0,1725106823,12642.572164730002,167.99691003000044,54414.34681968 2024-08-31,12:20:25.000,244,11043978,-795,0,1725106824,12642.504801629992,168.07445046000066,54414.31188408001 2024-08-31,12:20:26.000,244,11043952,-795,0,1725106825,12642.457647459996,168.1519908900009,54414.269961360005 2024-08-31,12:20:27.000,244,11043931,-795,0,1725106826,12642.3498665,168.20133480000368,54414.07432200001 2024-08-31,12:20:28.000,244,11043937,-795,0,1725106827,12642.336393879996,168.28592436000326,54414.17214168001 2024-08-31,12:20:29.000,244,11043873,-795,0,1725106828,12642.24882185,168.32117001000006,54414.18611592 2024-08-31,12:20:30.000,244,11043913,-795,0,1725106829,12642.16124981999,168.42690695999772,54414.14419320001 2024-08-31,12:20:31.000,244,11043933,-795,0,1725106830,12642.10062302999,168.53264391000266,54414.00445080001 2024-08-31,12:20:32.000,244,11043876,-795,0,1725106831,12642.08715041,168.6242826000016,54414.19310304001 2024-08-31,12:20:33.000,244,11043918,-795,0,1725106832,12642.06694148,168.75116694000462,54414.24201288001 2024-08-31,12:20:34.000,244,11043951,-795,0,1725106833,12642.02652362,168.8075599799995,54414.1791288 2024-08-31,12:20:35.000,244,11043916,-795,0,1725106834,12642.00631469,168.9062477999978,54414.19310304001 2024-08-31,12:20:36.000,244,11043891,-795,0,1725106835,12641.905270039999,168.96264083999995,54414.102270480005 2024-08-31,12:20:37.000,244,11043858,-795,0,1725106836,12641.891797419994,169.07542692000425,54414.12323184001 2024-08-31,12:20:38.000,244,11043876,-795,0,1725106837,12641.824434319999,169.20231126,54414.14419320001 2024-08-31,12:20:39.000,244,11043939,-795,0,1725106838,12641.790752769994,169.17411474000255,54414.26297424001 2024-08-31,12:20:40.000,244,11043926,-795,0,1725106839,12641.656026569988,169.28690081999957,54414.102270480005 2024-08-31,12:20:41.000,244,11043896,-795,0,1725106840,12641.642553949998,169.3644412499998,54413.899644 2024-08-31,12:20:42.000,244,11043930,-795,0,1725106841,12641.696444429988,169.44198168000003,54414.02541216001 2024-08-31,12:20:43.000,244,11043954,-795,0,1725106842,12641.730125979993,169.5265712399996,54413.80881144001 2024-08-31,12:20:44.000,244,11043894,-795,0,1725106843,12641.669499189993,169.6393573200039,54413.75990160001 2024-08-31,12:20:45.000,244,11043864,-795,0,1725106844,12641.649290259993,169.70984862000478,54413.983489440005 2024-08-31,12:20:46.000,244,11043940,-795,0,1725106845,12641.581927159998,169.773290789999,54413.87169552 2024-08-31,12:20:47.000,244,11043926,-795,0,1725106846,12641.575190850002,169.8719786100046,54413.82977280001 2024-08-31,12:20:48.000,244,11043927,-795,0,1725106847,12641.602136089998,169.93542077999882,54413.99746368001 2024-08-31,12:20:49.000,244,11043935,-795,0,1725106848,12641.608872399993,170.0341086000044,54413.95554096001 2024-08-31,12:20:50.000,244,11043921,-795,0,1725106849,12641.548245609993,170.04820686000312,54413.95554096001 2024-08-31,12:20:51.000,244,11043961,-795,0,1725106850,12641.534772990002,170.1327964200027,54413.99746368001 2024-08-31,12:20:52.000,244,11043952,-795,0,1725106851,12641.548245609993,170.16099294000014,54414.200090160004 2024-08-31,12:20:53.000,244,11043930,-795,0,1725106852,12641.561718229997,170.20328772000357,54414.13021896 2024-08-31,12:20:54.000,244,11043936,-795,0,1725106853,12641.575190850002,170.2173859800023,54413.815798560005 2024-08-31,12:20:55.000,244,11043928,-795,0,1725106854,12641.561718229997,170.32312292999995,54413.46644256 2024-08-31,12:20:56.000,244,11043912,-795,0,1725106855,12641.528036679993,170.35131945000467,54413.49439104001 2024-08-31,12:20:57.000,244,11043955,-795,0,1725106856,12641.514564060002,170.4288598800049,54413.431506960005 2024-08-31,12:20:58.000,244,11043937,-795,0,1725106857,12641.528036679993,170.45000727000297,54413.61317208 2024-08-31,12:20:59.000,244,11043935,-795,0,1725106858,12641.669499189993,170.5275477000032,54413.80182432 2024-08-31,12:21:00.000,244,11043927,-795,0,1725106859,12641.642553949998,170.55574422000063,54413.80182432 2024-08-31,12:21:01.000,244,11043889,-795,0,1725106860,12641.656026569988,170.61213726000278,54413.70400464 2024-08-31,12:21:02.000,244,11043937,-795,0,1725106861,12641.581927159998,170.6262355200015,54413.80881144001 2024-08-31,12:21:03.000,244,11043906,-795,0,1725106862,12641.669499189993,170.66853029999766,54413.80182432 2024-08-31,12:21:04.000,244,11043884,-795,0,1725106863,12641.703180739998,170.70377595000173,54413.89265688 2024-08-31,12:21:05.000,244,11043925,-795,0,1725106864,12641.730125979993,170.7742672500026,54413.899644 2024-08-31,12:21:06.000,244,11043933,-795,0,1725106865,12641.777280149989,170.80246377000003,54413.82977280001 2024-08-31,12:21:07.000,244,11043942,-795,0,1725106866,12641.824434319999,170.84475855000346,54413.48740392 2024-08-31,12:21:08.000,244,11043936,-795,0,1725106867,12641.885061109999,170.88000420000026,54413.39657136 2024-08-31,12:21:09.000,244,11043891,-795,0,1725106868,12641.91874265999,170.95754463000048,54413.27779032 2024-08-31,12:21:10.000,244,11043940,-795,0,1725106869,12641.93895158999,170.9716428899992,54413.29875168 2024-08-31,12:21:11.000,244,11043900,-795,0,1725106870,12641.98610576,171.00688854000327,54413.2708032 2024-08-31,12:21:12.000,244,11043950,-795,0,1725106871,12641.99957837999,171.020986800002,54413.529326640004 2024-08-31,12:21:13.000,244,11043938,-795,0,1725106872,12642.12083195999,171.07737984000414,54413.5852236 2024-08-31,12:21:14.000,244,11043909,-795,0,1725106873,12642.16798613,171.11262549000094,54413.766888720005 2024-08-31,12:21:15.000,244,11043917,-795,0,1725106874,12642.22187660999,171.16196940000373,54413.766888720005 2024-08-31,12:21:16.000,244,11043941,-795,0,1725106875,12642.316184949996,171.1196746200003,54413.66906904001 2024-08-31,12:21:17.000,244,11043908,-795,0,1725106876,12642.376811739996,171.14787113999773,54413.75291448 2024-08-31,12:21:18.000,244,11043903,-795,0,1725106877,12642.477856389996,171.22541156999796,54413.53631376 2024-08-31,12:21:19.000,244,11043931,-795,0,1725106878,12642.531746870001,171.22541156999796,54413.50137816001 2024-08-31,12:21:20.000,244,11043993,-795,0,1725106879,12642.545219489992,171.21131330999924,54413.38958424 2024-08-31,12:21:21.000,244,11043956,-795,0,1725106880,12642.659736759997,171.26065722000203,54413.13804792001 2024-08-31,12:21:22.000,244,11043961,-795,0,1725106881,12642.780990339998,171.23950983000395,54413.23586760001 2024-08-31,12:21:23.000,244,11043927,-795,0,1725106882,12642.821408199998,171.27475548000075,54413.10311232 2024-08-31,12:21:24.000,244,11043922,-795,0,1725106883,12643.023497499998,171.30295199999819,54413.24285472 2024-08-31,12:21:25.000,244,11043895,-795,0,1725106884,12643.030233809994,171.38754155999777,54413.59221072001 2024-08-31,12:21:26.000,244,11043911,-795,0,1725106885,12643.124542149999,171.31705026000418,54413.53631376 2024-08-31,12:21:27.000,244,11043954,-795,0,1725106886,12643.171696319994,171.35229591000098,54413.57124936001 2024-08-31,12:21:28.000,244,11043908,-795,0,1725106887,12643.333367759995,171.34524678000162,54413.62714632 2024-08-31,12:21:29.000,244,11043934,-795,0,1725106888,12643.393994549995,171.41573808000248,54413.35464864001 2024-08-31,12:21:30.000,244,11043941,-795,0,1725106889,12643.602820159991,171.3945906900044,54413.41753272 2024-08-31,12:21:31.000,244,11043888,-795,0,1725106890,12643.697128499996,171.45098372999928,54413.361635760004 2024-08-31,12:21:32.000,244,11043907,-795,0,1725106891,12643.818382079997,171.38754155999777,54413.18695776001 2024-08-31,12:21:33.000,244,11043907,-795,0,1725106892,12643.926163039992,171.43688547000056,54413.34766152 2024-08-31,12:21:34.000,244,11043941,-795,0,1725106893,12644.013735070002,171.41573808000248,54413.06817672001 2024-08-31,12:21:35.000,244,11043968,-795,0,1725106894,12644.067625549993,171.44393459999992,54413.03324112 2024-08-31,12:21:36.000,244,11043904,-795,0,1725106895,12644.182142819998,171.3663941699997,54413.06817672001 2024-08-31,12:21:37.000,244,11044000,-795,0,1725106896,12644.33707794999,171.42278721000184,54413.17997064 2024-08-31,12:21:38.000,244,11043938,-795,0,1725106897,12644.53916724999,171.45098372999928,54413.48740392 2024-08-31,12:21:39.000,244,11043973,-795,0,1725106898,12644.62000296999,171.44393459999992,54413.68304328 2024-08-31,12:21:40.000,244,11043905,-795,0,1725106899,12644.754729169996,171.38754155999777,54413.63413344 2024-08-31,12:21:41.000,244,11043945,-795,0,1725106900,12644.78841072,171.44393459999992,54413.16599640001 2024-08-31,12:21:42.000,244,11043957,-795,0,1725106901,12644.889455370001,171.43688547000056,54413.22189336 2024-08-31,12:21:43.000,244,11043928,-795,0,1725106902,12645.010708950002,171.48622938000335,54413.30573880001 2024-08-31,12:21:44.000,244,11043935,-795,0,1725106903,12645.192589320002,171.45803285999864,54413.38958424 2024-08-31,12:21:45.000,244,11043920,-795,0,1725106904,12645.259952419998,171.52147503000015,54413.40355848001 2024-08-31,12:21:46.000,244,11043935,-795,0,1725106905,12645.401414929998,171.48622938000335,54413.37561000001 2024-08-31,12:21:47.000,244,11043936,-795,0,1725106906,12645.529404819994,171.47213112000463,54413.24984184 2024-08-31,12:21:48.000,244,11043961,-795,0,1725106907,12645.603504229999,171.45803285999864,54413.24285472 2024-08-31,12:21:49.000,244,11043924,-795,0,1725106908,12645.68433995,171.45803285999864,54413.4105456 2024-08-31,12:21:50.000,244,11043982,-795,0,1725106909,12645.88642925,171.4298363400012,54413.35464864001 2024-08-31,12:21:51.000,244,11043957,-795,0,1725106910,12645.974001279996,171.465081989998,54413.39657136 2024-08-31,12:21:52.000,244,11043939,-795,0,1725106911,12646.061573309991,171.47213112000463,54413.63413344 2024-08-31,12:21:53.000,244,11043964,-795,0,1725106912,12646.142409029992,171.50737677000143,54413.40355848001 2024-08-31,12:21:54.000,244,11043942,-795,0,1725106913,12646.351234640002,171.5144259000008,54413.66208192001 2024-08-31,12:21:55.000,244,11043924,-795,0,1725106914,12646.398388809997,171.5144259000008,54413.62015920001 2024-08-31,12:21:56.000,244,11043939,-795,0,1725106915,12646.452279290002,171.4932785100027,54413.57124936001 2024-08-31,12:21:57.000,244,11043917,-795,0,1725106916,12646.539851319998,171.48622938000335,54413.61317208 2024-08-31,12:21:58.000,244,11043945,-795,0,1725106917,12646.667841209994,171.4932785100027,54413.648107680005 2024-08-31,12:21:59.000,244,11043945,-795,0,1725106918,12646.75541323999,171.5144259000008,54413.62015920001 2024-08-31,12:22:00.000,244,11043931,-795,0,1725106919,12646.741940619999,171.479180250004,54413.78086296 2024-08-31,12:22:01.000,244,11044004,-795,0,1725106920,12646.789094789994,171.42278721000184,54413.56426224 2024-08-31,12:22:02.000,244,11043922,-795,0,1725106921,12646.96423885,171.45098372999928,54413.66208192001 2024-08-31,12:22:03.000,244,11043916,-795,0,1725106922,12647.02486564,171.44393459999992,54413.73195312 2024-08-31,12:22:04.000,244,11043921,-795,0,1725106923,12647.092228739995,171.3663941699997,54413.648107680005 2024-08-31,12:22:05.000,244,11043931,-795,0,1725106924,12647.07875611999,171.44393459999992,54413.71099176001 2024-08-31,12:22:06.000,244,11043955,-795,0,1725106925,12647.112437669995,171.3945906900044,54413.62714632 2024-08-31,12:22:07.000,244,11043959,-795,0,1725106926,12647.18653708,171.42278721000184,54413.73894024001 2024-08-31,12:22:08.000,244,11043931,-795,0,1725106927,12647.287581730001,171.3663941699997,54413.75990160001 2024-08-31,12:22:09.000,244,11043954,-795,0,1725106928,12647.294318039996,171.40868895000312,54413.864708400004 2024-08-31,12:22:10.000,244,11043903,-795,0,1725106929,12647.388626380001,171.3663941699997,54413.83675992001 2024-08-31,12:22:11.000,244,11043938,-795,0,1725106930,12647.429044240002,171.3804924299984,54413.78086296 2024-08-31,12:22:12.000,244,11043922,-795,0,1725106931,12647.482934719992,171.34524678000162,54414.151180320005 2024-08-31,12:22:13.000,244,11043912,-795,0,1725106932,12647.482934719992,171.29590286999883,54414.13021896 2024-08-31,12:22:14.000,244,11043901,-795,0,1725106933,12647.577243059997,171.2465589600033,54413.82278568 2024-08-31,12:22:15.000,244,11043981,-795,0,1725106934,12647.597451989997,171.2465589600033,54413.80881144001 2024-08-31,12:22:16.000,244,11043947,-795,0,1725106935,12647.610924610002,171.20426417999988,54413.66208192001 2024-08-31,12:22:17.000,244,11043945,-795,0,1725106936,12647.617660919997,171.19016592000116,54413.66208192001 2024-08-31,12:22:18.000,244,11043961,-795,0,1725106937,12647.718705569998,171.2324607000046,54413.95554096001 2024-08-31,12:22:19.000,244,11043943,-795,0,1725106938,12647.765859739993,171.21131330999924,54414.06733488 2024-08-31,12:22:20.000,244,11043923,-795,0,1725106939,12647.866904389994,171.1690185300031,54414.06733488 2024-08-31,12:22:21.000,244,11043960,-795,0,1725106940,12647.819750219998,171.1196746200003,54413.885669760006 2024-08-31,12:22:22.000,244,11043916,-795,0,1725106941,12647.860168079998,171.09147810000286,54413.983489440005 2024-08-31,12:22:23.000,244,11043940,-795,0,1725106942,12647.893849629989,171.07033071000478,54414.06034776 2024-08-31,12:22:24.000,244,11043912,-795,0,1725106943,12647.846695459993,171.02803593000135,54414.20707728 2024-08-31,12:22:25.000,244,11043912,-795,0,1725106944,12647.967949039994,171.00688854000327,54414.36079392001 2024-08-31,12:22:26.000,244,11043942,-795,0,1725106945,12648.021839519999,170.99279028000456,54414.3538068 2024-08-31,12:22:27.000,244,11043935,-795,0,1725106946,12648.048784759994,170.91524985000433,54413.97650232001 2024-08-31,12:22:28.000,244,11043944,-795,0,1725106947,12648.129620479995,170.9222989800037,54413.92759248001 2024-08-31,12:22:29.000,244,11043908,-795,0,1725106948,12648.129620479995,170.85885681000218,54413.83675992001 2024-08-31,12:22:30.000,244,11043980,-795,0,1725106949,12648.11614785999,170.83066029000474,54413.85772128001 2024-08-31,12:22:31.000,244,11043954,-795,0,1725106950,12648.109411549995,170.79541464000067,54414.06034776 2024-08-31,12:22:32.000,244,11043948,-795,0,1725106951,12648.13635678999,170.75311986000452,54414.13021896 2024-08-31,12:22:33.000,244,11043969,-795,0,1725106952,12648.190247269995,170.73197246999916,54414.27694848 2024-08-31,12:22:34.000,244,11043957,-795,0,1725106953,12648.19698357999,170.70377595000173,54414.23502576 2024-08-31,12:22:35.000,244,11043937,-795,0,1725106954,12648.17677464999,170.6262355200015,54414.32585832 2024-08-31,12:22:36.000,244,11043923,-795,0,1725106955,12648.210456199995,170.58394073999807,54414.388742400006 2024-08-31,12:22:37.000,244,11043981,-795,0,1725106956,12648.149829409995,170.54869509000127,54414.4935492 2024-08-31,12:22:38.000,244,11043921,-795,0,1725106957,12648.15656571999,170.50640030999784,54414.44463936 2024-08-31,12:22:39.000,244,11043958,-795,0,1725106958,12648.15656571999,170.45705640000233,54414.437652240005 2024-08-31,12:22:40.000,244,11043916,-795,0,1725106959,12648.068993689994,170.4288598800049,54413.87169552 2024-08-31,12:22:41.000,244,11043957,-795,0,1725106960,12648.05552106999,170.35836858000403,54413.95554096001 2024-08-31,12:22:42.000,244,11043974,-795,0,1725106961,12648.1430931,170.32312292999995,54414.12323184001 2024-08-31,12:22:43.000,244,11043974,-795,0,1725106962,12648.109411549995,170.2526316299991,54414.13720608 2024-08-31,12:22:44.000,244,11043940,-795,0,1725106963,12648.07572999999,170.20328772000357,54414.36079392001 2024-08-31,12:22:45.000,244,11043913,-795,0,1725106964,12648.06225738,170.118698160004,54414.24201288001 2024-08-31,12:22:46.000,244,11043971,-795,0,1725106965,12648.048784759994,170.06230512000184,54414.1791288 2024-08-31,12:22:47.000,244,11043993,-795,0,1725106966,12648.089202619994,170.0059120799997,54414.29092272001 2024-08-31,12:22:48.000,244,11043946,-795,0,1725106967,12648.17677464999,169.9706664300029,54414.45162648 2024-08-31,12:22:49.000,244,11043938,-795,0,1725106968,12648.109411549995,170.05525599000248,54414.423678 2024-08-31,12:22:50.000,244,11043938,-795,0,1725106969,12647.988157969994,170.0693542500012,54414.47258784 2024-08-31,12:22:51.000,244,11043926,-795,0,1725106970,12647.893849629989,170.0200103399984,54414.486562080005 2024-08-31,12:22:52.000,244,11043977,-795,0,1725106971,12647.866904389994,169.99886295000033,54414.34681968 2024-08-31,12:22:53.000,244,11043913,-795,0,1725106972,12647.826486529993,169.92837164999946,54414.19310304001 2024-08-31,12:22:54.000,244,11043947,-795,0,1725106973,12647.765859739993,169.86492947999795,54414.20707728 2024-08-31,12:22:55.000,244,11043957,-795,0,1725106974,12647.698496639998,169.80853644000308,54414.17214168001 2024-08-31,12:22:56.000,244,11043959,-795,0,1725106975,12647.610924610002,169.8226347000018,54414.23502576 2024-08-31,12:22:57.000,244,11043919,-795,0,1725106976,12647.597451989997,169.73099601000285,54414.52149768 2024-08-31,12:22:58.000,244,11043968,-795,0,1725106977,12647.604188299993,169.69575035999878,54414.67521432001 2024-08-31,12:22:59.000,244,11043896,-795,0,1725106978,12647.610924610002,169.65345558000263,54414.891815040006 2024-08-31,12:23:00.000,244,11043949,-795,0,1725106979,12647.563770439992,169.60411166999984,54414.86386656001 2024-08-31,12:23:01.000,244,11043923,-795,0,1725106980,12647.429044240002,169.58296428000176,54414.71713704001 2024-08-31,12:23:02.000,244,11043957,-795,0,1725106981,12647.395362689997,169.54066949999833,54414.76604688001 2024-08-31,12:23:03.000,244,11043957,-795,0,1725106982,12647.341472209991,169.53362036999897,54414.80098248 2024-08-31,12:23:04.000,244,11044001,-795,0,1725106983,12647.294318039996,169.50542385000153,54414.68220144 2024-08-31,12:23:05.000,244,11043942,-795,0,1725106984,12647.220218629991,169.42083429000195,54414.73111128 2024-08-31,12:23:06.000,244,11043995,-795,0,1725106985,12647.213482319996,169.3926377700045,54414.40970376001 2024-08-31,12:23:07.000,244,11043915,-795,0,1725106986,12647.213482319996,169.33624473000236,54414.40970376001 2024-08-31,12:23:08.000,244,11043921,-795,0,1725106987,12647.20674601,169.3009990799983,54414.47258784 2024-08-31,12:23:09.000,244,11043917,-795,0,1725106988,12647.15959183999,169.2798516900002,54414.388742400006 2024-08-31,12:23:10.000,244,11043961,-795,0,1725106989,12647.10570136,169.30804820999765,54414.71713704001 2024-08-31,12:23:11.000,244,11044015,-795,0,1725106990,12647.05854718999,169.2657534300015,54414.947712 2024-08-31,12:23:12.000,244,11043969,-795,0,1725106991,12646.95750253999,169.23755691000406,54414.92675064 2024-08-31,12:23:13.000,244,11043970,-795,0,1725106992,12646.89687574999,169.20936038999935,54414.891815040006 2024-08-31,12:23:14.000,244,11043929,-795,0,1725106993,12646.910348369995,169.17411474000255,54415.0874544 2024-08-31,12:23:15.000,244,11043933,-795,0,1725106994,12646.869930509994,169.1811638700019,54414.75207264 2024-08-31,12:23:16.000,244,11043942,-795,0,1725106995,12646.809303719994,169.17411474000255,54414.7380984 2024-08-31,12:23:17.000,244,11043919,-795,0,1725106996,12646.768885859994,169.13181995999912,54414.80098248 2024-08-31,12:23:18.000,244,11043943,-795,0,1725106997,12646.714995379989,169.12477082999976,54414.82893096 2024-08-31,12:23:19.000,244,11043960,-795,0,1725106998,12646.667841209994,169.0824760500036,54414.61233024 2024-08-31,12:23:20.000,244,11043930,-795,0,1725106999,12646.566796559993,169.06132865999825,54414.556433280006 2024-08-31,12:23:21.000,244,11044009,-795,0,1725107000,12646.566796559993,169.0824760500036,54414.4935492 2024-08-31,12:23:22.000,244,11043949,-795,0,1725107001,12646.553323939988,169.0542795299989,54414.8778408 2024-08-31,12:23:23.000,244,11043948,-795,0,1725107002,12646.526378699993,169.04018127000018,54415.1922612 2024-08-31,12:23:24.000,244,11043904,-795,0,1725107003,12646.459015599998,169.04723039999953,54415.1922612 2024-08-31,12:23:25.000,244,11043914,-795,0,1725107004,12646.290607850002,169.03313214000082,54414.88482792001 2024-08-31,12:23:26.000,244,11043943,-795,0,1725107005,12646.297344159997,169.0683777900049,54414.82893096 2024-08-31,12:23:27.000,244,11043943,-795,0,1725107006,12646.256926299997,169.03313214000082,54414.84290520001 2024-08-31,12:23:28.000,244,11043871,-795,0,1725107007,12646.088518550001,169.03313214000082,54414.68220144 2024-08-31,12:23:29.000,244,11043921,-795,0,1725107008,12646.155881649996,169.03313214000082,54414.96867336 2024-08-31,12:23:30.000,244,11043928,-795,0,1725107009,12646.135672719996,169.03313214000082,54415.059505920006 2024-08-31,12:23:31.000,244,11043934,-795,0,1725107010,12646.088518550001,169.02608301000146,54415.05251880001 2024-08-31,12:23:32.000,244,11043957,-795,0,1725107011,12645.974001279996,168.94149345000187,54414.66822720001 2024-08-31,12:23:33.000,244,11043923,-795,0,1725107012,12645.893165559995,168.94149345000187,54414.870853680004 2024-08-31,12:23:34.000,244,11043935,-795,0,1725107013,12645.84601139,168.97673909999867,54414.947712 2024-08-31,12:23:35.000,244,11043949,-795,0,1725107014,12645.80559353,168.97673909999867,54414.98264760001 2024-08-31,12:23:36.000,244,11043930,-795,0,1725107015,12645.731494119995,168.96264083999995,54415.03155744001 2024-08-31,12:23:37.000,244,11043917,-795,0,1725107016,12645.711285189995,169.04723039999953,54415.17828696001 2024-08-31,12:23:38.000,244,11043948,-795,0,1725107017,12645.670867329995,169.01198475000274,54415.206235440004 2024-08-31,12:23:39.000,244,11043915,-795,0,1725107018,12645.61697684999,169.02608301000146,54415.157325600005 2024-08-31,12:23:40.000,244,11043928,-795,0,1725107019,12645.569822679994,169.02608301000146,54415.17828696001 2024-08-31,12:23:41.000,244,11043932,-795,0,1725107020,12645.468778029994,169.04723039999953,54415.03155744001 2024-08-31,12:23:42.000,244,11043920,-795,0,1725107021,12645.435096479989,169.0190338800021,54414.98264760001 2024-08-31,12:23:43.000,244,11043968,-795,0,1725107022,12645.307106589993,169.00493562000338,54414.88482792001 2024-08-31,12:23:44.000,244,11043943,-795,0,1725107023,12645.367733379993,169.00493562000338,54415.12239 2024-08-31,12:23:45.000,244,11043943,-795,0,1725107024,12645.307106589993,169.00493562000338,54415.06649304 2024-08-31,12:23:46.000,244,11043929,-795,0,1725107025,12645.219534559998,168.98378822999803,54415.04553168 2024-08-31,12:23:47.000,244,11043922,-795,0,1725107026,12645.206061939993,168.97673909999867,54415.12239 2024-08-31,12:23:48.000,244,11043983,-795,0,1725107027,12645.158907769997,168.9555917100006,54415.13636424 2024-08-31,12:23:49.000,244,11043974,-795,0,1725107028,12645.125226219992,168.98378822999803,54414.96867336 2024-08-31,12:23:50.000,244,11043970,-795,0,1725107029,12645.071335740002,168.99788649000402,54415.16431272 2024-08-31,12:23:51.000,244,11043968,-795,0,1725107030,12644.983763709992,168.97673909999867,54415.059505920006 2024-08-31,12:23:52.000,244,11043922,-795,0,1725107031,12644.923136919992,168.9696899699993,54415.05251880001 2024-08-31,12:23:53.000,244,11043929,-795,0,1725107032,12644.714311309996,168.9696899699993,54414.86386656001 2024-08-31,12:23:54.000,244,11043906,-795,0,1725107033,12644.882719059991,168.98378822999803,54415.206235440004 2024-08-31,12:23:55.000,244,11043937,-795,0,1725107034,12644.896191679996,168.9696899699993,54415.157325600005 2024-08-31,12:23:56.000,244,11043913,-795,0,1725107035,12644.849037510001,168.9696899699993,54415.18527408 2024-08-31,12:23:57.000,244,11043878,-795,0,1725107036,12644.822092269991,168.92739519000315,54415.29706800001 2024-08-31,12:23:58.000,244,11043944,-795,0,1725107037,12644.76146547999,168.89214953999908,54415.0175832 2024-08-31,12:23:59.000,244,11043932,-795,0,1725107038,12644.714311309996,168.91329693000444,54414.97566048 2024-08-31,12:24:00.000,244,11043953,-795,0,1725107039,12644.653684519995,168.9062477999978,54414.86386656001 2024-08-31,12:24:01.000,244,11043887,-795,0,1725107040,12644.64021189999,168.91329693000444,54414.61931736 2024-08-31,12:24:02.000,244,11043965,-795,0,1725107041,12644.60653035,168.9062477999978,54414.80098248 2024-08-31,12:24:03.000,244,11043925,-795,0,1725107042,12644.59979403999,168.9062477999978,54415.00360896001 2024-08-31,12:24:04.000,244,11043840,-795,0,1725107043,12644.572848799995,168.86395302000165,54415.038544560004 2024-08-31,12:24:05.000,244,11043856,-795,0,1725107044,12644.51895831999,168.87805128000036,54414.91976352 2024-08-31,12:24:06.000,244,11043975,-795,0,1725107045,12644.48527677,168.82165823999821,54414.870853680004 2024-08-31,12:24:07.000,244,11043898,-795,0,1725107046,12644.42464998,168.8075599799995,54414.81495672001 2024-08-31,12:24:08.000,244,11043945,-795,0,1725107047,12644.370759499994,168.82870737000485,54415.02457032 2024-08-31,12:24:09.000,244,11044014,-795,0,1725107048,12644.44485891,168.75821607000398,54415.15033848001 2024-08-31,12:24:10.000,244,11043941,-795,0,1725107049,12644.43812259999,168.744117809998,54415.18527408 2024-08-31,12:24:11.000,244,11043939,-795,0,1725107050,12644.431386289994,168.744117809998,54414.85687944 2024-08-31,12:24:12.000,244,11043953,-795,0,1725107051,12644.39770473999,168.70182303000183,54414.64726584001 2024-08-31,12:24:13.000,244,11043845,-795,0,1725107052,12644.370759499994,168.7229704199999,54414.54245904 2024-08-31,12:24:14.000,244,11043941,-795,0,1725107053,12644.390968429994,168.69477390000247,54414.556433280006 2024-08-31,12:24:15.000,244,11043954,-795,0,1725107054,12644.310132709994,168.73706867999863,54414.64726584001 2024-08-31,12:24:16.000,244,11043956,-715,0,1725107055,12644.276451159989,168.6595282499984,54414.71014992 2024-08-31,12:24:17.000,244,11043915,-795,0,1725107056,12644.209088059994,168.63838086000032,54414.64726584001 2024-08-31,12:24:18.000,244,11043931,-795,0,1725107057,12644.249505919994,168.63838086000032,54414.71014992 2024-08-31,12:24:19.000,244,11043964,-795,0,1725107058,12644.33707794999,168.61723347000225,54414.83591808001 2024-08-31,12:24:20.000,244,11043943,-795,0,1725107059,12644.303396399999,168.59608608000417,54415.05251880001 2024-08-31,12:24:21.000,244,11043916,-795,0,1725107060,12644.262978539999,168.5890369500048,54414.91277640001 2024-08-31,12:24:22.000,244,11043945,-795,0,1725107061,12644.195615439989,168.5255947800033,54414.821943840005 2024-08-31,12:24:23.000,244,11043953,-795,0,1725107062,12644.175406509989,168.53969304000202,54414.78002112 2024-08-31,12:24:24.000,244,11043928,-795,0,1725107063,12644.215824369989,168.51149652000458,54414.34681968 2024-08-31,12:24:25.000,244,11043937,-795,0,1725107064,12644.283187469999,168.51149652000458,54414.38175528001 2024-08-31,12:24:26.000,244,11043959,-795,0,1725107065,12644.195615439989,168.44805435000308,54414.13021896 2024-08-31,12:24:27.000,244,11043954,-795,0,1725107066,12644.242769609999,168.45510348000244,54414.29790984 2024-08-31,12:24:28.000,244,11043892,-795,0,1725107067,12644.289923779994,168.49034912999923,54414.62630448001 2024-08-31,12:24:29.000,244,11043920,-795,0,1725107068,12644.262978539999,168.44100522000372,54414.50752344001 2024-08-31,12:24:30.000,244,11043950,-795,0,1725107069,12644.229296989994,168.42690695999772,54414.54245904 2024-08-31,12:24:31.000,244,11043906,-795,0,1725107070,12644.168670199993,168.412808699999,54414.54944616001 2024-08-31,12:24:32.000,244,11043988,-795,0,1725107071,12644.188879129993,168.38461218000157,54414.64726584001 2024-08-31,12:24:33.000,244,11043958,-795,0,1725107072,12644.283187469999,168.3987104400003,54414.7380984 2024-08-31,12:24:34.000,244,11043962,-795,0,1725107073,12644.310132709994,168.35641566000413,54414.75905976 2024-08-31,12:24:35.000,244,11043930,-795,0,1725107074,12644.303396399999,168.32821913999942,54414.75207264 2024-08-31,12:24:36.000,244,11043901,-795,0,1725107075,12644.31686901999,168.33526826999878,54414.45162648 2024-08-31,12:24:37.000,244,11043918,-795,0,1725107076,12644.35728687999,168.34936653000477,54414.16515456001 2024-08-31,12:24:38.000,244,11043964,-795,0,1725107077,12644.310132709994,168.33526826999878,54414.16515456001 2024-08-31,12:24:39.000,244,11043927,-795,0,1725107078,12644.276451159989,168.2647769699979,54414.01842504 2024-08-31,12:24:40.000,244,11043974,-795,0,1725107079,12644.310132709994,168.2154330600024,54413.983489440005 2024-08-31,12:24:41.000,244,11043977,-795,0,1725107080,12644.289923779994,168.24362957999983,54414.18611592 2024-08-31,12:24:42.000,244,11043937,-795,0,1725107081,12644.296660089989,168.22248219000176,54414.30489696 2024-08-31,12:24:43.000,244,11043902,-795,0,1725107082,12644.41791366999,168.19428567000432,54414.52848480001 2024-08-31,12:24:44.000,244,11043979,-795,0,1725107083,12644.384232119999,168.20133480000368,54414.556433280006 2024-08-31,12:24:45.000,244,11043878,-795,0,1725107084,12644.384232119999,168.18018740999833,54414.47258784 2024-08-31,12:24:46.000,244,11043942,-795,0,1725107085,12644.343814259999,168.19428567000432,54414.388742400006 2024-08-31,12:24:47.000,244,11043885,-795,0,1725107086,12644.384232119999,168.20838393000304,54414.200090160004 2024-08-31,12:24:48.000,244,11043940,-795,0,1725107087,12644.451595219994,168.18723653999768,54414.200090160004 2024-08-31,12:24:49.000,244,11043946,-795,0,1725107088,12644.49874938999,168.18018740999833,54414.17214168001 2024-08-31,12:24:50.000,244,11043974,-795,0,1725107089,12644.411177359994,168.12379437000345,54413.73195312 2024-08-31,12:24:51.000,244,11043949,-795,0,1725107090,12644.48527677,168.1308435000028,54413.864708400004 2024-08-31,12:24:52.000,244,11043948,-795,0,1725107091,12644.5054857,168.07445046000066,54413.75291448 2024-08-31,12:24:53.000,244,11043855,-795,0,1725107092,12644.52569463,168.10969611000473,54413.80881144001 2024-08-31,12:24:54.000,244,11043945,-795,0,1725107093,12644.55937617999,168.10969611000473,54414.367781040004 2024-08-31,12:24:55.000,244,11043925,-795,0,1725107094,12644.58632142,168.08149959000002,54414.221051520006 2024-08-31,12:24:56.000,244,11043962,-795,0,1725107095,12644.53916724999,168.0321556800045,54414.21406440001 2024-08-31,12:24:57.000,244,11043956,-795,0,1725107096,12644.56611249,168.05330307000258,54414.27694848 2024-08-31,12:24:58.000,244,11043934,-795,0,1725107097,12644.613266659995,168.0039591599998,54414.18611592 2024-08-31,12:24:59.000,244,11043920,-795,0,1725107098,12644.653684519995,168.0321556800045,54414.15816744 2024-08-31,12:25:00.000,244,11043984,-795,0,1725107099,12644.633475589995,167.99691003000044,54414.08829624 2024-08-31,12:25:01.000,244,11043891,-795,0,1725107100,12644.64021189999,168.0039591599998,54414.04637352001 2024-08-31,12:25:02.000,244,11043868,-795,0,1725107101,12644.66715714,167.98281177000172,54414.02541216001 2024-08-31,12:25:03.000,244,11043947,-795,0,1725107102,12644.734520239996,167.9193696000002,54413.83675992001 2024-08-31,12:25:04.000,244,11043966,-795,0,1725107103,12644.714311309996,167.89822221000213,54413.80182432 2024-08-31,12:25:05.000,244,11043948,-795,0,1725107104,12644.633475589995,167.89117308000277,54413.82278568 2024-08-31,12:25:06.000,244,11043941,-795,0,1725107105,12644.633475589995,167.86297655999806,54413.899644 2024-08-31,12:25:07.000,244,11043921,-795,0,1725107106,12644.68736607,167.8700256900047,54414.032399280004 2024-08-31,12:25:08.000,244,11043913,-795,0,1725107107,12644.74125654999,167.8206817800019,54414.318871200005 2024-08-31,12:25:09.000,244,11043894,-795,0,1725107108,12644.714311309996,167.8700256900047,54414.2839356 2024-08-31,12:25:10.000,244,11043917,-795,0,1725107109,12644.754729169996,167.83478004000062,54414.0393864 2024-08-31,12:25:11.000,244,11043947,-795,0,1725107110,12644.694102379995,167.82773091000126,54413.94156672 2024-08-31,12:25:12.000,244,11043938,-795,0,1725107111,12644.673893449995,167.8065835200032,54414.02541216001 2024-08-31,12:25:13.000,244,11043982,-755,0,1725107112,12644.74799286,167.81363265000255,54414.102270480005 2024-08-31,12:25:14.000,244,11043911,-795,0,1725107113,12644.795147029996,167.77133786999912,54414.151180320005 2024-08-31,12:25:15.000,244,11043969,-795,0,1725107114,12644.74799286,167.79248526000447,54414.06034776 2024-08-31,12:25:16.000,244,11043959,-795,0,1725107115,12644.72778393,167.7219939600036,54413.75291448 2024-08-31,12:25:17.000,244,11043889,-795,0,1725107116,12644.754729169996,167.70084656999825,54413.983489440005 2024-08-31,12:25:18.000,244,11043944,-795,0,1725107117,12644.74125654999,167.6937974399989,54413.94855384 2024-08-31,12:25:19.000,244,11044015,-795,0,1725107118,12644.714311309996,167.7219939600036,54413.99047656 2024-08-31,12:25:20.000,244,11043960,-795,0,1725107119,12644.70083868999,167.68674830999953,54413.92759248001 2024-08-31,12:25:21.000,244,11043969,-795,0,1725107120,12644.74799286,167.73609222000232,54414.0393864 2024-08-31,12:25:22.000,244,11043940,-795,0,1725107121,12644.822092269991,167.70789570000488,54414.13720608 2024-08-31,12:25:23.000,244,11043959,-795,0,1725107122,12644.80861965,167.70789570000488,54414.151180320005 2024-08-31,12:25:24.000,244,11043919,-795,0,1725107123,12644.82882858,167.6937974399989,54414.032399280004 2024-08-31,12:25:25.000,244,11043908,-795,0,1725107124,12644.855773819996,167.79248526000447,54413.99047656 2024-08-31,12:25:26.000,244,11043908,-795,0,1725107125,12644.80861965,167.74314135000168,54414.06733488 2024-08-31,12:25:27.000,244,11043958,-795,0,1725107126,12644.74799286,167.7219939600036,54413.82977280001 2024-08-31,12:25:28.000,244,11043982,-795,0,1725107127,12644.815355959996,167.72904309000296,54413.94855384 2024-08-31,12:25:29.000,244,11043911,-795,0,1725107128,12644.882719059991,167.71494483000424,54414.23502576 2024-08-31,12:25:30.000,244,11044011,-795,0,1725107129,12644.916400609996,167.70789570000488,54414.102270480005 2024-08-31,12:25:31.000,244,11043924,-795,0,1725107130,12644.869246440001,167.7219939600036,54413.97650232001 2024-08-31,12:25:32.000,244,11043950,-795,0,1725107131,12644.977027399997,167.67969918000017,54414.12323184001 2024-08-31,12:25:33.000,244,11043954,-795,0,1725107132,12644.909664300001,167.73609222000232,54413.74592736 2024-08-31,12:25:34.000,244,11043971,-795,0,1725107133,12644.956818469997,167.74314135000168,54414.11624472 2024-08-31,12:25:35.000,244,11043919,-795,0,1725107134,12644.983763709992,167.79953439000383,54414.11624472 2024-08-31,12:25:36.000,244,11043943,-795,0,1725107135,12644.889455370001,167.77838699999847,54413.97650232001 2024-08-31,12:25:37.000,244,11043928,-795,0,1725107136,12644.977027399997,167.81363265000255,54414.09528336001 2024-08-31,12:25:38.000,244,11043939,-795,0,1725107137,12645.118489909997,167.83478004000062,54414.33983256001 2024-08-31,12:25:39.000,244,11043952,-795,0,1725107138,12645.152171460002,167.84182916999998,54414.31188408001 2024-08-31,12:25:40.000,244,11043948,-795,0,1725107139,12645.165644079992,167.82773091000126,54414.33983256001 2024-08-31,12:25:41.000,244,11043942,-795,0,1725107140,12645.091544670002,167.8559274299987,54414.40271664 2024-08-31,12:25:42.000,244,11043983,-795,0,1725107141,12645.131962530002,167.8559274299987,54414.41669088 2024-08-31,12:25:43.000,244,11043937,-795,0,1725107142,12645.131962530002,167.87707482000405,54414.33284544001 2024-08-31,12:25:44.000,244,11043961,-795,0,1725107143,12645.125226219992,167.86297655999806,54414.17214168001 2024-08-31,12:25:45.000,244,11043975,-795,0,1725107144,12645.185853009993,167.91232047000085,54414.08829624 2024-08-31,12:25:46.000,244,11043948,-795,0,1725107145,12645.233007180002,167.94756611999765,54414.16515456001 2024-08-31,12:25:47.000,244,11043921,-795,0,1725107146,12645.259952419998,167.98281177000172,54414.44463936 2024-08-31,12:25:48.000,244,11043981,-795,0,1725107147,12645.347524449993,168.0039591599998,54414.57739464001 2024-08-31,12:25:49.000,244,11043920,-795,0,1725107148,12645.354260759988,168.0321556800045,54414.5634204 2024-08-31,12:25:50.000,244,11043980,-795,0,1725107149,12645.387942309993,168.0674013300013,54414.52149768 2024-08-31,12:25:51.000,244,11043912,-795,0,1725107150,12645.320579209998,168.08149959000002,54414.52848480001 2024-08-31,12:25:52.000,244,11043935,-795,0,1725107151,12645.401414929998,168.07445046000066,54414.64726584001 2024-08-31,12:25:53.000,244,11043933,-795,0,1725107152,12645.468778029994,168.12379437000345,54414.870853680004 2024-08-31,12:25:54.000,244,11043934,-795,0,1725107153,12645.529404819994,168.09559784999874,54414.947712 2024-08-31,12:25:55.000,244,11043992,-795,0,1725107154,12645.549613749994,168.1308435000028,54414.8778408 2024-08-31,12:25:56.000,244,11043911,-795,0,1725107155,12645.590031609994,168.12379437000345,54414.57739464001 2024-08-31,12:25:57.000,244,11043883,-795,0,1725107156,12645.67760363999,168.15904002000025,54414.423678 2024-08-31,12:25:58.000,244,11043953,-795,0,1725107157,12645.69781256999,168.18018740999833,54414.50752344001 2024-08-31,12:25:59.000,244,11043982,-795,0,1725107158,12645.75843935999,168.20133480000368,54414.57739464001 2024-08-31,12:26:00.000,244,11043975,-795,0,1725107159,12645.76517567,168.25772783999855,54414.75905976 2024-08-31,12:26:01.000,244,11043934,-795,0,1725107160,12645.812329839995,168.30002262000198,54414.821943840005 2024-08-31,12:26:02.000,244,11043928,-795,0,1725107161,12645.994210209996,168.30002262000198,54415.05251880001 2024-08-31,12:26:03.000,244,11043905,-795,0,1725107162,12646.014419139996,168.30002262000198,54415.11540288 2024-08-31,12:26:04.000,244,11043955,-795,0,1725107163,12646.088518550001,168.33526826999878,54415.325016480005 2024-08-31,12:26:05.000,244,11043963,-795,0,1725107164,12646.081782239991,168.3634647900035,54415.29008088 2024-08-31,12:26:06.000,244,11043955,-795,0,1725107165,12646.101991169991,168.41985782999836,54415.2621324 2024-08-31,12:26:07.000,244,11043969,-795,0,1725107166,12646.169354270001,168.43395609000436,54415.31802936001 2024-08-31,12:26:08.000,244,11043924,-795,0,1725107167,12646.270398920002,168.44100522000372,54415.15033848001 2024-08-31,12:26:09.000,244,11043953,-795,0,1725107168,12646.317553089997,168.46920174000115,54415.00360896001 2024-08-31,12:26:10.000,244,11043993,-795,0,1725107169,12646.351234640002,168.51854565000394,54414.96867336 2024-08-31,12:26:11.000,244,11044006,-795,0,1725107170,12646.418597739997,168.50444738999795,54414.99662184 2024-08-31,12:26:12.000,244,11043958,-795,0,1725107171,12646.499433459998,168.53969304000202,54415.17828696001 2024-08-31,12:26:13.000,244,11043971,-795,0,1725107172,12646.492697150003,168.6242826000016,54415.471746 2024-08-31,12:26:14.000,244,11043971,-795,0,1725107173,12646.533115009988,168.64542998999968,54415.41584904001 2024-08-31,12:26:15.000,244,11043960,-795,0,1725107174,12646.573532869988,168.68067564000376,54415.51366872001 2024-08-31,12:26:16.000,244,11043971,-795,0,1725107175,12646.580269179998,168.68067564000376,54415.68834672 2024-08-31,12:26:17.000,244,11043964,-795,0,1725107176,12646.613950729989,168.69477390000247,54415.779179280005 2024-08-31,12:26:18.000,244,11043916,-795,0,1725107177,12646.674577519989,168.69477390000247,54415.81411488 2024-08-31,12:26:19.000,244,11043936,-795,0,1725107178,12646.789094789994,168.78641259000142,54416.00276712 2024-08-31,12:26:20.000,244,11043897,-795,0,1725107179,12646.84298527,168.82870737000485,54415.80712776 2024-08-31,12:26:21.000,244,11043937,-795,0,1725107180,12646.8631942,168.8569038900023,54415.81411488 2024-08-31,12:26:22.000,244,11043933,-795,0,1725107181,12646.85645788999,168.8569038900023,54415.47873312 2024-08-31,12:26:23.000,244,11043929,-795,0,1725107182,12646.890139439995,168.871002150001,54415.53463008001 2024-08-31,12:26:24.000,244,11043955,-795,0,1725107183,12646.99792039999,168.9696899699993,54415.67437248001 2024-08-31,12:26:25.000,244,11043976,-795,0,1725107184,12647.0652835,168.99788649000402,54415.81411488 2024-08-31,12:26:26.000,244,11043959,-795,0,1725107185,12647.09896504999,169.0683777900049,54415.8560376 2024-08-31,12:26:27.000,244,11043965,-795,0,1725107186,12647.092228739995,169.0542795299989,54416.345135999996 2024-08-31,12:26:28.000,244,11043741,-795,0,1725107187,12647.092228739995,169.09657431000232,54416.170458 2024-08-31,12:26:29.000,244,11043957,-795,0,1725107188,12647.16632815,169.1811638700019,54416.42199432001 2024-08-31,12:26:30.000,244,11043958,-795,0,1725107189,12647.260636489991,169.23755691000406,54416.4848784 2024-08-31,12:26:31.000,244,11043953,-795,0,1725107190,12647.253900179996,169.28690081999957,54416.2403292 2024-08-31,12:26:32.000,244,11043979,-795,0,1725107191,12647.2673728,169.3009990799983,54416.282251920005 2024-08-31,12:26:33.000,244,11043964,-795,0,1725107192,12647.408835310001,169.37149037999916,54416.53378824 2024-08-31,12:26:34.000,244,11043947,-795,0,1725107193,12647.449253170002,169.42083429000195,54416.57571096 2024-08-31,12:26:35.000,244,11043938,-795,0,1725107194,12647.455989479997,169.44903080999939,54416.498852640005 2024-08-31,12:26:36.000,244,11043911,-795,0,1725107195,12647.489671030002,169.49132559000282,54416.33814888 2024-08-31,12:26:37.000,244,11043986,-795,0,1725107196,12647.530088890002,169.50542385000153,54416.25430344001 2024-08-31,12:26:38.000,244,11043960,-795,0,1725107197,12647.543561509992,169.5477186299977,54416.568723840006 2024-08-31,12:26:39.000,244,11043937,-795,0,1725107198,12647.590715680002,169.6111607999992,54416.72942760001 2024-08-31,12:26:40.000,244,11043885,-795,0,1725107199,12647.624397229993,169.68870122999942,54417.050835120004 2024-08-31,12:26:41.000,244,11043960,-755,0,1725107200,12647.570506750002,169.7591925300003,54417.1486548 2024-08-31,12:26:42.000,244,11043967,-795,0,1725107201,12647.678287709998,169.80853644000308,54416.953015440005 2024-08-31,12:26:43.000,244,11043934,-795,0,1725107202,12647.745650809993,169.90017513000203,54417.0787836 2024-08-31,12:26:44.000,244,11043948,-795,0,1725107203,12647.792804979988,169.92837164999946,54417.16262904001 2024-08-31,12:26:45.000,244,11043980,-795,0,1725107204,12647.759123429998,169.9847646900016,54417.13468056 2024-08-31,12:26:46.000,244,11043948,-795,0,1725107205,12647.718705569998,169.95656817000418,54417.02288664001 2024-08-31,12:26:47.000,244,11043930,-795,0,1725107206,12647.685024019993,169.9706664300029,54416.904105600006 2024-08-31,12:26:48.000,244,11043952,-795,0,1725107207,12647.806277599993,170.13984555000206,54417.22551312 2024-08-31,12:26:49.000,244,11043973,-795,0,1725107208,12647.900585939999,170.15394381000078,54417.19057752001 2024-08-31,12:26:50.000,244,11043955,-795,0,1725107209,12647.873640699989,170.1680420699995,54417.30935856001 2024-08-31,12:26:51.000,244,11043936,-795,0,1725107210,12647.914058559989,170.231484240001,54417.351281279996 2024-08-31,12:26:52.000,244,11043952,-795,0,1725107211,12647.920794869999,170.2808281500038,54417.288397200005 2024-08-31,12:26:53.000,244,11043837,-795,0,1725107212,12647.967949039994,170.30902467000124,54417.41416536 2024-08-31,12:26:54.000,244,11043962,-795,0,1725107213,12647.988157969994,170.43590901000425,54417.54692064001 2024-08-31,12:26:55.000,244,11043943,-795,0,1725107214,12648.04204845,170.4782037900004,54417.574869120006 2024-08-31,12:26:56.000,244,11043921,-795,0,1725107215,12648.028575829994,170.53459683000256,54417.574869120006 2024-08-31,12:26:57.000,244,11043965,-795,0,1725107216,12648.08246631,170.56279335,54417.686663039996 2024-08-31,12:26:58.000,244,11043949,-795,0,1725107217,12648.1430931,170.61213726000278,54417.82640544 2024-08-31,12:26:59.000,244,11043943,-795,0,1725107218,12648.170038339995,170.65443203999894,54417.87531528 2024-08-31,12:27:00.000,244,11043926,-795,0,1725107219,12648.12288417,170.70377595000173,54417.88230240001 2024-08-31,12:27:01.000,244,11043909,-795,0,1725107220,12648.17677464999,170.71787421000045,54418.056980400004 2024-08-31,12:27:02.000,244,11043990,-795,0,1725107221,12648.129620479995,170.7883655100013,54417.80544408 2024-08-31,12:27:03.000,244,11043971,-795,0,1725107222,12648.1430931,170.8236111599981,54417.71461152001 2024-08-31,12:27:04.000,244,11043952,-795,0,1725107223,12648.24413775,170.86590594000154,54417.889289520004 2024-08-31,12:27:05.000,244,11043979,-795,0,1725107224,12648.271082989995,170.95049550000113,54417.86832816 2024-08-31,12:27:06.000,244,11043903,-795,0,1725107225,12648.27781929999,171.00688854000327,54417.80544408 2024-08-31,12:27:07.000,244,11043943,-795,0,1725107226,12648.31823715999,171.07033071000478,54418.091916 2024-08-31,12:27:08.000,244,11043970,-795,0,1725107227,12648.351918709996,171.11262549000094,54418.21069704 2024-08-31,12:27:09.000,244,11043895,-795,0,1725107228,12648.35865501999,171.11262549000094,54418.18274856 2024-08-31,12:27:10.000,244,11043961,-795,0,1725107229,12648.38560026,171.19721505000052,54418.294542480005 2024-08-31,12:27:11.000,244,11043912,-795,0,1725107230,12648.351918709996,171.2677063500014,54418.23864552001 2024-08-31,12:27:12.000,244,11043980,-795,0,1725107231,12648.351918709996,171.31705026000418,54418.20370992 2024-08-31,12:27:13.000,244,11043889,-795,0,1725107232,12648.432754429996,171.40163982000377,54418.560053040004 2024-08-31,12:27:14.000,244,11043930,-795,0,1725107233,12648.36539133,171.40868895000312,54418.560053040004 2024-08-31,12:27:15.000,244,11043982,-795,0,1725107234,12648.513590149996,171.45803285999864,54418.53909168 2024-08-31,12:27:16.000,244,11043953,-795,0,1725107235,12648.513590149996,171.48622938000335,54418.42031064 2024-08-31,12:27:17.000,244,11043833,-795,0,1725107236,12648.547271700001,171.58491720000166,54418.2316584 2024-08-31,12:27:18.000,244,11043982,-795,0,1725107237,12648.527062770001,171.59196633000101,54418.26659400001 2024-08-31,12:27:19.000,244,11043928,-795,0,1725107238,12648.540535389991,171.68360501999996,54418.32249096 2024-08-31,12:27:20.000,244,11043945,-795,0,1725107239,12648.500117529991,171.7399980600021,54418.581014400006 2024-08-31,12:27:21.000,244,11043987,-795,0,1725107240,12648.506853840001,171.78229283999826,54418.629924240005 2024-08-31,12:27:22.000,244,11043967,-795,0,1725107241,12648.587689560001,171.87393153000448,54418.81158936 2024-08-31,12:27:23.000,244,11043918,-795,0,1725107242,12648.601162179992,171.8880297900032,54418.88844768001 2024-08-31,12:27:24.000,244,11043940,-795,0,1725107243,12648.607898490001,171.90212805000192,54418.97229312 2024-08-31,12:27:25.000,244,11043875,-795,0,1725107244,12648.601162179992,171.92327544,54419.05613856001 2024-08-31,12:27:26.000,244,11043947,-795,0,1725107245,12648.587689560001,171.9726193500028,54419.04216432 2024-08-31,12:27:27.000,244,11043970,-795,0,1725107246,12648.580953249992,171.9867176100015,54419.063125680004 2024-08-31,12:27:28.000,244,11043975,-795,0,1725107247,12648.614634799997,172.00081587000022,54418.87447344 2024-08-31,12:27:29.000,244,11043961,-795,0,1725107248,12648.574216939996,172.05720891000237,54418.560053040004 2024-08-31,12:27:30.000,244,11043991,-795,0,1725107249,12648.560744319991,172.0854054299998,54418.678834080005 2024-08-31,12:27:31.000,244,11043960,-795,0,1725107250,12648.655052659997,172.09950368999853,54418.69280832 2024-08-31,12:27:32.000,244,11043947,-795,0,1725107251,12648.668525280002,172.1840932499981,54419.03517720001 2024-08-31,12:27:33.000,244,11043855,-795,0,1725107252,12648.661788969992,172.17704411999875,54419.132996880006 2024-08-31,12:27:34.000,244,11043911,-795,0,1725107253,12648.681997899992,172.21228977000283,54419.139984 2024-08-31,12:27:35.000,244,11043965,-795,0,1725107254,12648.648316350002,172.25458454999898,54419.09107416 2024-08-31,12:27:36.000,244,11043944,-795,0,1725107255,12648.621371109992,172.24048629000026,54419.300687760006 2024-08-31,12:27:37.000,244,11043934,-795,0,1725107256,12648.628107420001,172.28983020000305,54419.32863624 2024-08-31,12:27:38.000,244,11043919,-795,0,1725107257,12648.695470519997,172.27573194000433,54419.55222408 2024-08-31,12:27:39.000,244,11043949,-795,0,1725107258,12648.668525280002,172.27573194000433,54419.587159680006 2024-08-31,12:27:40.000,244,11043941,-795,0,1725107259,12648.668525280002,172.3180267200005,54419.447417280004 2024-08-31,12:27:41.000,244,11043912,-795,0,1725107260,12648.614634799997,172.33917410999857,54418.92338328 2024-08-31,12:27:42.000,244,11043893,-795,0,1725107261,12648.675261589997,172.32507584999985,54418.895434800004 2024-08-31,12:27:43.000,244,11043956,-795,0,1725107262,12648.668525280002,172.36032150000392,54419.084087040006 2024-08-31,12:27:44.000,244,11043952,-795,0,1725107263,12648.681997899992,172.38851802000136,54419.10504840001 2024-08-31,12:27:45.000,244,11043955,-795,0,1725107264,12648.661788969992,172.4167145399988,54419.15395824001 2024-08-31,12:27:46.000,244,11043988,-795,0,1725107265,12648.715679449997,172.45900932000222,54419.40549456 2024-08-31,12:27:47.000,244,11043981,-795,0,1725107266,12648.729152070002,172.4449110600035,54419.42645592 2024-08-31,12:27:48.000,244,11043932,-795,0,1725107267,12648.756097309997,172.47310758000094,54419.67799224001 2024-08-31,12:27:49.000,244,11043939,-795,0,1725107268,12648.675261589997,172.48720583999966,54419.684979360005 2024-08-31,12:27:50.000,244,11043908,-795,0,1725107269,12648.655052659997,172.43786193000415,54419.64305664 2024-08-31,12:27:51.000,244,11043941,-795,0,1725107270,12648.567480630001,172.45196019000286,54419.517288480005 2024-08-31,12:27:52.000,244,11043969,-795,0,1725107271,12648.601162179992,172.45196019000286,54419.32164912001 2024-08-31,12:27:53.000,244,11044003,-795,0,1725107272,12648.648316350002,172.50835322999774,54419.46139152001 2024-08-31,12:27:54.000,244,11043928,-795,0,1725107273,12648.661788969992,172.45196019000286,54419.28671352 2024-08-31,12:27:55.000,244,11043899,-795,0,1725107274,12648.634843729997,172.45900932000222,54419.23780368 2024-08-31,12:27:56.000,244,11043881,-795,0,1725107275,12648.628107420001,172.4308128000048,54419.11902264 2024-08-31,12:27:57.000,244,11043817,-795,0,1725107276,12648.655052659997,172.46605845000158,54419.20286808001 2024-08-31,12:27:58.000,244,11043963,-795,0,1725107277,12648.681997899992,172.50130409999838,54419.57318544 2024-08-31,12:27:59.000,244,11043946,-795,0,1725107278,12648.641580039992,172.47310758000094,54419.733889200004 2024-08-31,12:28:00.000,244,11043937,-795,0,1725107279,12648.601162179992,172.47310758000094,54419.6989536 2024-08-31,12:28:01.000,244,11043973,-795,0,1725107280,12648.580953249992,172.45900932000222,54419.67100512 2024-08-31,12:28:02.000,244,11043955,-795,0,1725107281,12648.634843729997,172.4449110600035,54419.754850560006 2024-08-31,12:28:03.000,244,11043923,-795,0,1725107282,12648.675261589997,172.46605845000158,54419.77581192001 2024-08-31,12:28:04.000,244,11043891,-795,0,1725107283,12648.735888379997,172.45900932000222,54419.65703088001 2024-08-31,12:28:05.000,244,11043871,-795,0,1725107284,12648.641580039992,172.45900932000222,54419.60812104001 2024-08-31,12:28:06.000,244,11043976,-795,0,1725107285,12648.655052659997,172.4308128000048,54419.51030136001 2024-08-31,12:28:07.000,244,11043914,-795,0,1725107286,12648.634843729997,172.40966540999943,54419.16793248 2024-08-31,12:28:08.000,244,11043983,-795,0,1725107287,12648.527062770001,172.36032150000392,54419.18889384 2024-08-31,12:28:09.000,244,11043906,-795,0,1725107288,12648.756097309997,172.4449110600035,54419.39152032001 2024-08-31,12:28:10.000,244,11043925,-795,0,1725107289,12648.762833619992,172.40261628000007,54419.517288480005 2024-08-31,12:28:11.000,244,11043975,-795,0,1725107290,12648.722415759992,172.40261628000007,54419.85965736 2024-08-31,12:28:12.000,244,11043972,-795,0,1725107291,12648.675261589997,172.40261628000007,54419.72690208001 2024-08-31,12:28:13.000,244,11043890,-795,0,1725107292,12648.702206829992,172.40261628000007,54419.81773464 2024-08-31,12:28:14.000,244,11043933,-795,0,1725107293,12648.749361000002,172.381468890002,54419.838696 2024-08-31,12:28:15.000,244,11043952,-795,0,1725107294,12648.735888379997,172.36737063000328,54419.58017256001 2024-08-31,12:28:16.000,244,11043922,-795,0,1725107295,12648.675261589997,172.3321249799992,54419.57318544 2024-08-31,12:28:17.000,244,11043948,-795,0,1725107296,12648.708943140002,172.33917410999857,54419.58017256001 2024-08-31,12:28:18.000,244,11043884,-795,0,1725107297,12648.668525280002,172.30392846000177,54419.60113392 2024-08-31,12:28:19.000,244,11043966,-795,0,1725107298,12648.789778860002,172.27573194000433,54419.70594072001 2024-08-31,12:28:20.000,244,11043933,-795,0,1725107299,12648.762833619992,172.24048629000026,54419.53126272 2024-08-31,12:28:21.000,244,11043893,-795,0,1725107300,12648.769569930002,172.1981915100041,54419.34261048001 2024-08-31,12:28:22.000,244,11043930,-795,0,1725107301,12648.681997899992,172.15589673000068,54419.4544044 2024-08-31,12:28:23.000,244,11043870,-795,0,1725107302,12648.695470519997,172.1065528199979,54419.46139152001 2024-08-31,12:28:24.000,244,11043967,-795,0,1725107303,12648.729152070002,172.07835630000045,54419.587159680006 2024-08-31,12:28:25.000,244,11043976,-795,0,1725107304,12648.762833619992,172.0713071700011,54419.88760584 2024-08-31,12:28:26.000,244,11043935,-795,0,1725107305,12648.756097309997,172.050159780003,54419.65703088001 2024-08-31,12:28:27.000,244,11043981,-795,0,1725107306,12648.783042549992,172.0219632599983,54419.5941468 2024-08-31,12:28:28.000,244,11043942,-795,0,1725107307,12648.796515169997,171.93737369999872,54419.65703088001 2024-08-31,12:28:29.000,244,11043916,-795,0,1725107308,12648.783042549992,171.93032456999936,54419.65703088001 2024-08-31,12:28:30.000,244,11043947,-795,0,1725107309,12648.702206829992,171.89507892000256,54419.5941468 2024-08-31,12:28:31.000,244,11043984,-795,0,1725107310,12648.681997899992,171.83163675000105,54419.46139152001 2024-08-31,12:28:32.000,244,11043931,-795,0,1725107311,12648.756097309997,171.74704719000147,54419.447417280004 2024-08-31,12:28:33.000,244,11043984,-795,0,1725107312,12648.823460409993,171.76819457999954,54419.6989536 2024-08-31,12:28:34.000,244,11043970,-795,0,1725107313,12648.884087199993,171.6272119799978,54419.587159680006 2024-08-31,12:28:35.000,244,11043970,-795,0,1725107314,12648.863878269993,171.60606458999973,54419.49632712 2024-08-31,12:28:36.000,244,11043943,-795,0,1725107315,12648.803251479992,171.5285241599995,54419.468378640006 2024-08-31,12:28:37.000,244,11043940,-795,0,1725107316,12648.850405650002,171.50032764000207,54419.55222408 2024-08-31,12:28:38.000,244,11043951,-795,0,1725107317,12648.897559819998,171.4298363400012,54419.36357184 2024-08-31,12:28:39.000,244,11043944,-795,0,1725107318,12648.877350889998,171.45803285999864,54419.55222408 2024-08-31,12:28:40.000,244,11043969,-795,0,1725107319,12648.796515169997,171.35229591000098,54419.51030136001 2024-08-31,12:28:41.000,244,11043989,-795,0,1725107320,12648.823460409993,171.34524678000162,54419.468378640006 2024-08-31,12:28:42.000,244,11043932,-795,0,1725107321,12648.944713989993,171.28885373999947,54419.5941468 2024-08-31,12:28:43.000,244,11043966,-795,0,1725107322,12648.958186609998,171.2465589600033,54419.60113392 2024-08-31,12:28:44.000,244,11043951,-795,0,1725107323,12648.951450299988,171.1831167900018,54419.58017256001 2024-08-31,12:28:45.000,244,11043825,-795,0,1725107324,12648.951450299988,171.10557636000158,54419.62908240001 2024-08-31,12:28:46.000,244,11043975,-795,0,1725107325,12648.951450299988,171.0562324499988,54419.67799224001 2024-08-31,12:28:47.000,244,11043950,-795,0,1725107326,12648.951450299988,170.98574114999792,54419.40549456 2024-08-31,12:28:48.000,244,11043968,-795,0,1725107327,12649.018813399998,170.9082007199977,54419.42645592 2024-08-31,12:28:49.000,244,11043973,-795,0,1725107328,12649.018813399998,170.88000420000026,54419.48934000001 2024-08-31,12:28:50.000,244,11043950,-795,0,1725107329,12648.998604469998,170.8095128999994,54419.23780368 2024-08-31,12:28:51.000,244,11043959,-795,0,1725107330,12649.012077089988,170.7742672500026,54419.26575216 2024-08-31,12:28:52.000,244,11043953,-795,0,1725107331,12649.039022329998,170.7249233399998,54419.53824984001 2024-08-31,12:28:53.000,244,11043927,-795,0,1725107332,12649.092912809989,170.73197246999916,54419.566198320004 2024-08-31,12:28:54.000,244,11043943,-795,0,1725107333,12649.126594359994,170.61918639000214,54419.60113392 2024-08-31,12:28:55.000,244,11043924,-795,0,1725107334,12649.018813399998,170.56279335,54419.53126272 2024-08-31,12:28:56.000,244,11043988,-795,0,1725107335,12649.039022329998,170.45000727000297,54419.47536576 2024-08-31,12:28:57.000,244,11043948,-795,0,1725107336,12649.065967569994,170.39361423000082,54419.664018 2024-08-31,12:28:58.000,244,11043957,-795,0,1725107337,12649.146803289994,170.33722118999867,54419.88061872 2024-08-31,12:28:59.000,244,11043965,-795,0,1725107338,12649.146803289994,170.25968075999845,54419.852670240005 2024-08-31,12:29:00.000,244,11043907,-795,0,1725107339,12649.126594359994,170.1327964200027,54419.53824984001 2024-08-31,12:29:01.000,244,11043869,-795,0,1725107340,12649.086176499994,170.118698160004,54419.53126272 2024-08-31,12:29:02.000,244,11043949,-795,0,1725107341,12649.072703879989,170.0341086000044,54419.20286808001 2024-08-31,12:29:03.000,244,11043884,-795,0,1725107342,12649.086176499994,170.01296120999905,54419.17491960001 2024-08-31,12:29:04.000,244,11043968,-795,0,1725107343,12649.072703879989,169.94246990999818,54419.65703088001 2024-08-31,12:29:05.000,244,11043932,-795,0,1725107344,12649.012077089988,169.90017513000203,54419.53126272 2024-08-31,12:29:06.000,244,11043943,-795,0,1725107345,12649.045758639993,169.80853644000308,54419.47536576 2024-08-31,12:29:07.000,244,11043971,-795,0,1725107346,12649.012077089988,169.74509427000157,54419.50331424 2024-08-31,12:29:08.000,244,11043960,-795,0,1725107347,12649.059231259998,169.64640645000327,54419.55222408 2024-08-31,12:29:09.000,244,11043928,-795,0,1725107348,12649.005340779993,169.61820992999856,54419.74786344001 2024-08-31,12:29:10.000,244,11043913,-795,0,1725107349,12649.039022329998,169.49132559000282,54419.78978616 2024-08-31,12:29:11.000,244,11043926,-795,0,1725107350,12648.951450299988,169.48427646000346,54419.65004376 2024-08-31,12:29:12.000,244,11043980,-795,0,1725107351,12648.897559819998,169.4278834200013,54419.65703088001 2024-08-31,12:29:13.000,244,11043965,-795,0,1725107352,12648.931241369988,169.33624473000236,54419.43344304 2024-08-31,12:29:14.000,244,11043966,-795,0,1725107353,12648.944713989993,169.29394994999893,54419.34261048001 2024-08-31,12:29:15.000,244,11043916,-795,0,1725107354,12648.904296129993,169.23755691000406,54419.26575216 2024-08-31,12:29:16.000,244,11043930,-795,0,1725107355,12648.897559819998,169.17411474000255,54419.27273928001 2024-08-31,12:29:17.000,244,11043948,-795,0,1725107356,12648.877350889998,169.17411474000255,54419.62209528 2024-08-31,12:29:18.000,244,11043973,-795,0,1725107357,12648.897559819998,169.04018127000018,54419.53126272 2024-08-31,12:29:19.000,244,11043921,-795,0,1725107358,12648.823460409993,169.00493562000338,54419.5941468 2024-08-31,12:29:20.000,244,11043924,-795,0,1725107359,12648.735888379997,168.94854258000123,54419.58017256001 2024-08-31,12:29:21.000,244,11043957,-795,0,1725107360,12648.729152070002,168.88510040999972,54419.69196648 2024-08-31,12:29:22.000,244,11043923,-795,0,1725107361,12648.823460409993,168.80051085000014,54419.84568312001 2024-08-31,12:29:23.000,244,11043978,-795,0,1725107362,12648.823460409993,168.79346172000078,54419.84568312001 2024-08-31,12:29:24.000,244,11043917,-795,0,1725107363,12648.830196720002,168.6595282499984,54419.95747704 2024-08-31,12:29:25.000,244,11043936,-795,0,1725107364,12648.729152070002,168.6242826000016,54419.468378640006 2024-08-31,12:29:26.000,244,11043974,-795,0,1725107365,12648.695470519997,168.53969304000202,54419.25876504 2024-08-31,12:29:27.000,244,11043994,-795,0,1725107366,12648.708943140002,168.51854565000394,54419.230816560004 2024-08-31,12:29:28.000,244,11043982,-795,0,1725107367,12648.729152070002,168.44100522000372,54419.33562336 2024-08-31,12:29:29.000,244,11043941,-795,0,1725107368,12648.621371109992,168.34231739999814,54419.25876504 2024-08-31,12:29:30.000,244,11043992,-795,0,1725107369,12648.749361000002,168.37051392000285,54419.67799224001 2024-08-31,12:29:31.000,244,11043940,-795,0,1725107370,12648.621371109992,168.3634647900035,54419.64305664 2024-08-31,12:29:32.000,244,11043957,-795,0,1725107371,12648.594425869996,168.2647769699979,54419.67799224001 2024-08-31,12:29:33.000,244,11043922,-795,0,1725107372,12648.648316350002,168.25772783999855,54419.838696 2024-08-31,12:29:34.000,244,11043920,-795,0,1725107373,12648.661788969992,168.20838393000304,54419.91555432001 2024-08-31,12:29:35.000,244,11043975,-795,0,1725107374,12648.601162179992,168.20838393000304,54419.838696 2024-08-31,12:29:36.000,244,11043958,-795,0,1725107375,12648.527062770001,168.18723653999768,54419.70594072001 2024-08-31,12:29:37.000,244,11043954,-795,0,1725107376,12648.533799079996,168.17313827999897,54419.62908240001 2024-08-31,12:29:38.000,244,11043980,-795,0,1725107377,12648.580953249992,168.14494176000153,54419.71292784 2024-08-31,12:29:39.000,244,11043945,-795,0,1725107378,12648.567480630001,168.06035220000194,54419.51030136001 2024-08-31,12:29:40.000,244,11043953,-795,0,1725107379,12648.580953249992,168.01100828999915,54419.48934000001 2024-08-31,12:29:41.000,244,11043916,-795,0,1725107380,12648.533799079996,167.98281177000172,54419.33562336 2024-08-31,12:29:42.000,244,11043944,-795,0,1725107381,12648.540535389991,167.98986090000108,54419.398507440004 2024-08-31,12:29:43.000,244,11043967,-795,0,1725107382,12648.513590149996,167.95461525000428,54419.901580080004 2024-08-31,12:29:44.000,244,11043999,-795,0,1725107383,12648.493381219996,167.8841239500034,54419.88760584 2024-08-31,12:29:45.000,244,11043966,-795,0,1725107384,12648.513590149996,167.93346785999893,54420.11119368001 2024-08-31,12:29:46.000,244,11043987,-795,0,1725107385,12648.473172289996,167.91232047000085,54420.08324520001 2024-08-31,12:29:47.000,244,11043955,-795,0,1725107386,12648.48664491,167.9405169899983,54420.020361120005 2024-08-31,12:29:48.000,244,11043950,-795,0,1725107387,12648.520326459991,167.89822221000213,54419.98542552 2024-08-31,12:29:49.000,244,11043937,-795,0,1725107388,12648.48664491,167.93346785999893,54419.96446416001 2024-08-31,12:29:50.000,244,11043954,-795,0,1725107389,12648.419281809991,167.92641872999957,54419.782799040004 2024-08-31,12:29:51.000,244,11043992,-795,0,1725107390,12648.392336569996,167.92641872999957,54419.77581192001 2024-08-31,12:29:52.000,244,11043941,-795,0,1725107391,12648.392336569996,167.94756611999765,54419.5242756 2024-08-31,12:29:53.000,244,11043904,-795,0,1725107392,12648.44622705,167.9405169899983,54419.72690208001 2024-08-31,12:29:54.000,244,11043990,-795,0,1725107393,12648.37886394999,167.94756611999765,54419.782799040004 2024-08-31,12:29:55.000,244,11043931,-795,0,1725107394,12648.35865501999,167.92641872999957,54419.99939976 2024-08-31,12:29:56.000,244,11043919,-795,0,1725107395,12648.3451824,167.95461525000428,54420.285871680004 2024-08-31,12:29:57.000,244,11043970,-795,0,1725107396,12648.31823715999,167.98986090000108,54420.19503912 2024-08-31,12:29:58.000,244,11043980,-795,0,1725107397,12648.31823715999,168.0180574199985,54420.2229876 2024-08-31,12:29:59.000,244,11043948,-795,0,1725107398,12648.311500849995,168.04625394000323,54420.18106488001 2024-08-31,12:30:00.000,244,11043960,-795,0,1725107399,12648.311500849995,168.07445046000066,54420.1531164 2024-08-31,12:30:01.000,244,11043969,-795,0,1725107400,12648.20371989,168.1167452400041,54420.12516792 2024-08-31,12:30:02.000,244,11043929,-795,0,1725107401,12648.17677464999,168.14494176000153,54420.20202624 2024-08-31,12:30:03.000,244,11043954,-795,0,1725107402,12648.16330203,168.1519908900009,54420.090232320006 2024-08-31,12:30:04.000,244,11043900,-795,0,1725107403,12648.22392882,168.17313827999897,54420.27888456001 2024-08-31,12:30:05.000,244,11043965,-795,0,1725107404,12648.20371989,168.14494176000153,54420.02734824 2024-08-31,12:30:06.000,244,11043950,-795,0,1725107405,12648.129620479995,168.2154330600024,54420.18106488001 2024-08-31,12:30:07.000,244,11043941,-795,0,1725107406,12648.129620479995,168.2506787099992,54420.20901336001 2024-08-31,12:30:08.000,244,11043924,-795,0,1725107407,12647.99489427999,168.28592436000326,54420.020361120005 2024-08-31,12:30:09.000,244,11043938,-795,0,1725107408,12648.089202619994,168.32117001000006,54420.36273 2024-08-31,12:30:10.000,244,11043986,-795,0,1725107409,12648.09593892999,168.42690695999772,54420.58631784001 2024-08-31,12:30:11.000,244,11043977,-795,0,1725107410,12648.09593892999,168.4762508700005,54420.53042088 2024-08-31,12:30:12.000,244,11043968,-795,0,1725107411,12648.12288417,168.53969304000202,54420.53042088 2024-08-31,12:30:13.000,244,11043967,-795,0,1725107412,12648.04204845,168.56788955999946,54420.425614080006 2024-08-31,12:30:14.000,244,11043939,-795,0,1725107413,12648.001630589999,168.61723347000225,54420.4326012 2024-08-31,12:30:15.000,244,11043926,-795,0,1725107414,12648.06225738,168.69477390000247,54420.55836936 2024-08-31,12:30:16.000,244,11043980,-795,0,1725107415,12648.021839519999,168.73706867999863,54420.56535648001 2024-08-31,12:30:17.000,244,11043936,-795,0,1725107416,12648.06225738,168.78641259000142,54420.68413752001 2024-08-31,12:30:18.000,244,11043969,-795,0,1725107417,12648.08246631,168.82165823999821,54420.78195720001 2024-08-31,12:30:19.000,244,11043967,-795,0,1725107418,12648.09593892999,168.87805128000036,54420.76798296 2024-08-31,12:30:20.000,244,11043924,-795,0,1725107419,12648.07572999999,168.9696899699993,54420.70509888 2024-08-31,12:30:21.000,244,11043935,-795,0,1725107420,12648.04204845,168.99083736000466,54420.58631784001 2024-08-31,12:30:22.000,244,11043985,-795,0,1725107421,12647.947740109994,169.11067257000104,54420.2928588 2024-08-31,12:30:23.000,244,11043915,-795,0,1725107422,12648.028575829994,169.18821300000127,54420.72606024 2024-08-31,12:30:24.000,244,11043895,-795,0,1725107423,12648.089202619994,169.2305077800047,54420.886764 2024-08-31,12:30:25.000,244,11043936,-795,0,1725107424,12648.08246631,169.30804820999765,54420.91471248 2024-08-31,12:30:26.000,244,11043901,-795,0,1725107425,12648.07572999999,169.33624473000236,54420.93567384 2024-08-31,12:30:27.000,244,11043950,-795,0,1725107426,12648.089202619994,169.39968690000387,54420.858815520005 2024-08-31,12:30:28.000,244,11043969,-795,0,1725107427,12648.11614785999,169.4772273300041,54421.00554504 2024-08-31,12:30:29.000,244,11043886,-795,0,1725107428,12648.068993689994,169.5124729800009,54420.98458368 2024-08-31,12:30:30.000,244,11043958,-795,0,1725107429,12648.11614785999,169.56886602000304,54421.20817152 2024-08-31,12:30:31.000,244,11043976,-795,0,1725107430,12648.109411549995,169.63230819000455,54420.94266096 2024-08-31,12:30:32.000,244,11043912,-795,0,1725107431,12648.05552106999,169.69575035999878,54420.760995840006 2024-08-31,12:30:33.000,244,11043951,-795,0,1725107432,12647.967949039994,169.773290789999,54420.72606024 2024-08-31,12:30:34.000,244,11043941,-795,0,1725107433,12648.129620479995,169.83673296000052,54420.83785416 2024-08-31,12:30:35.000,244,11043959,-795,0,1725107434,12648.12288417,169.92837164999946,54421.03349352 2024-08-31,12:30:36.000,244,11043940,-795,0,1725107435,12648.08246631,169.96361730000353,54421.01253216 2024-08-31,12:30:37.000,244,11043915,-795,0,1725107436,12648.11614785999,170.05525599000248,54421.11035184 2024-08-31,12:30:38.000,244,11043903,-795,0,1725107437,12648.021839519999,170.16099294000014,54421.01253216 2024-08-31,12:30:39.000,244,11043972,-795,0,1725107438,12648.089202619994,170.1680420699995,54421.08939048001 2024-08-31,12:30:40.000,244,11043916,-795,0,1725107439,12648.08246631,170.231484240001,54421.096377600006 2024-08-31,12:30:41.000,244,11043954,-795,0,1725107440,12648.048784759994,170.36541771000338,54421.28502984001 2024-08-31,12:30:42.000,244,11043914,-795,0,1725107441,12648.021839519999,170.40771248999954,54421.312978320006 2024-08-31,12:30:43.000,244,11043980,-795,0,1725107442,12648.089202619994,170.4782037900004,54421.431759360006 2024-08-31,12:30:44.000,244,11043900,-795,0,1725107443,12648.07572999999,170.49935117999848,54421.08939048001 2024-08-31,12:30:45.000,244,11043872,-795,0,1725107444,12648.06225738,170.58394073999807,54421.11035184 2024-08-31,12:30:46.000,244,11043902,-795,0,1725107445,12648.04204845,170.64738290999958,54420.78195720001 2024-08-31,12:30:47.000,244,11043893,-795,0,1725107446,12648.048784759994,170.68262856000365,54420.760995840006 2024-08-31,12:30:48.000,244,11043919,-795,0,1725107447,12648.008366899994,170.7883655100013,54420.94266096 2024-08-31,12:30:49.000,244,11043966,-795,0,1725107448,12648.129620479995,170.88705332999962,54421.22913288 2024-08-31,12:30:50.000,244,11043942,-795,0,1725107449,12648.17677464999,170.97869201999856,54421.2710556 2024-08-31,12:30:51.000,244,11043984,-795,0,1725107450,12648.12288417,171.01393767000263,54421.20817152 2024-08-31,12:30:52.000,244,11043923,-795,0,1725107451,12648.170038339995,171.10557636000158,54421.16624880001 2024-08-31,12:30:53.000,244,11043889,-795,0,1725107452,12648.13635678999,171.13377287999901,54421.47368208001 2024-08-31,12:30:54.000,244,11043957,-795,0,1725107453,12648.20371989,171.19721505000052,54421.410798000004 2024-08-31,12:30:55.000,244,11043986,-795,0,1725107454,12648.20371989,171.28885373999947,54421.36887528 2024-08-31,12:30:56.000,244,11043878,-795,0,1725107455,12648.22392882,171.31705026000418,54421.05445488 2024-08-31,12:30:57.000,244,11043906,-795,0,1725107456,12648.190247269995,171.43688547000056,54420.956635200004 2024-08-31,12:30:58.000,244,11043954,-795,0,1725107457,12648.250874059995,171.50737677000143,54420.93567384 2024-08-31,12:30:59.000,244,11043952,-795,0,1725107458,12648.230665129995,171.6131137199991,54420.90073824001 2024-08-31,12:31:00.000,244,11043920,-795,0,1725107459,12648.26434668,171.66950676000124,54421.01253216 2024-08-31,12:31:01.000,244,11043921,-795,0,1725107460,12648.210456199995,171.81753849000233,54421.08939048001 2024-08-31,12:31:02.000,244,11043880,-795,0,1725107461,12648.26434668,171.8386858800004,54421.11035184 2024-08-31,12:31:03.000,244,11043940,-795,0,1725107462,12648.29802822999,171.96557022000343,54421.15227456 2024-08-31,12:31:04.000,244,11043931,-795,0,1725107463,12648.28455561,172.0360615200043,54421.18022304 2024-08-31,12:31:05.000,244,11043957,-795,0,1725107464,12648.291291919995,172.0854054299998,54421.3409268 2024-08-31,12:31:06.000,244,11043960,-795,0,1725107465,12648.331709779995,172.1981915100041,54421.3409268 2024-08-31,12:31:07.000,244,11043978,-795,0,1725107466,12648.331709779995,172.24753541999962,54421.312978320006 2024-08-31,12:31:08.000,244,11043954,-795,0,1725107467,12648.35865501999,172.2968793300024,54421.22214576 2024-08-31,12:31:09.000,244,11043918,-795,0,1725107468,12648.392336569996,172.36032150000392,54420.82387992 2024-08-31,12:31:10.000,244,11043929,-795,0,1725107469,12648.44622705,172.45900932000222,54420.8168928 2024-08-31,12:31:11.000,244,11043995,-795,0,1725107470,12648.46643598,172.53654975000245,54420.75400872001 2024-08-31,12:31:12.000,244,11043987,-795,0,1725107471,12648.44622705,172.58589365999796,54420.68413752001 2024-08-31,12:31:13.000,244,11043926,-795,0,1725107472,12648.459699669991,172.71982713000034,54420.907725360004 2024-08-31,12:31:14.000,244,11043930,-795,0,1725107473,12648.574216939996,172.78326930000185,54421.2011844 2024-08-31,12:31:15.000,244,11043944,-795,0,1725107474,12648.587689560001,172.86080973000207,54421.1313132 2024-08-31,12:31:16.000,244,11043917,-795,0,1725107475,12648.628107420001,172.96654667999974,54421.1313132 2024-08-31,12:31:17.000,244,11043893,-795,0,1725107476,12648.722415759992,173.00884146000317,54421.25708136001 2024-08-31,12:31:18.000,244,11043973,-795,0,1725107477,12648.729152070002,173.09343102000275,54421.34791392 2024-08-31,12:31:19.000,244,11043997,-795,0,1725107478,12648.796515169997,173.1357257999989,54421.2710556 2024-08-31,12:31:20.000,244,11043993,-795,0,1725107479,12648.830196720002,173.20621709999978,54421.23612000001 2024-08-31,12:31:21.000,244,11043965,-795,0,1725107480,12648.877350889998,173.27670840000064,54421.026506400005 2024-08-31,12:31:22.000,244,11043988,-795,0,1725107481,12648.985131849993,173.3471997000015,54420.85182840001 2024-08-31,12:31:23.000,244,11043969,-795,0,1725107482,12649.045758639993,173.40359274000366,54420.87278976 2024-08-31,12:31:24.000,244,11043947,-795,0,1725107483,12649.079440189998,173.44588751999981,54420.87278976 2024-08-31,12:31:25.000,244,11043909,-795,0,1725107484,12649.140066979999,173.50932969000132,54420.77497008 2024-08-31,12:31:26.000,244,11043998,-795,0,1725107485,12649.167012219994,173.57277186000283,54420.788944320004 2024-08-31,12:31:27.000,244,11043965,-795,0,1725107486,12649.23437531999,173.65031229000306,54421.026506400005 2024-08-31,12:31:28.000,244,11043955,-795,0,1725107487,12649.29500210999,173.69965619999857,54421.312978320006 2024-08-31,12:31:29.000,244,11043965,-795,0,1725107488,12649.39604675999,173.741950980002,54421.31996544 2024-08-31,12:31:30.000,244,11043925,-795,0,1725107489,12649.43646461999,173.81949141000223,54421.34791392 2024-08-31,12:31:31.000,244,11043967,-795,0,1725107490,12649.49709140999,173.84768792999967,54421.264068480006 2024-08-31,12:31:32.000,244,11043913,-795,0,1725107491,12649.638553919991,173.93227748999925,54421.2011844 2024-08-31,12:31:33.000,244,11043927,-795,0,1725107492,12649.678971779991,173.9886705300014,54421.18022304 2024-08-31,12:31:34.000,244,11043938,-795,0,1725107493,12649.68570809,174.0380144400042,54420.91471248 2024-08-31,12:31:35.000,244,11043926,-795,0,1725107494,12649.759807499991,174.08030922000034,54420.83086704001 2024-08-31,12:31:36.000,244,11043953,-795,0,1725107495,12649.800225359992,174.11555487000442,54420.71208600001 2024-08-31,12:31:37.000,244,11043943,-795,0,1725107496,12649.908006320002,174.19309530000464,54420.788944320004 2024-08-31,12:31:38.000,244,11043927,-795,0,1725107497,12650.042732519993,174.22834095000144,54420.87278976 2024-08-31,12:31:39.000,244,11043937,-795,0,1725107498,12650.143777169993,174.2847339900036,54421.01951928001 2024-08-31,12:31:40.000,244,11043912,-795,0,1725107499,12650.184195029993,174.35522529000446,54421.3409268 2024-08-31,12:31:41.000,244,11043947,-795,0,1725107500,12650.211140269988,174.3834218100019,54421.30599120001 2024-08-31,12:31:42.000,244,11043961,-795,0,1725107501,12650.244821819993,174.47506050000084,54421.20817152 2024-08-31,12:31:43.000,244,11043973,-795,0,1725107502,12650.345866469994,174.51735528000427,54421.243107120004 2024-08-31,12:31:44.000,244,11043955,-795,0,1725107503,12650.460383739999,174.55260093000106,54421.1313132 2024-08-31,12:31:45.000,244,11043941,-795,0,1725107504,12650.547955769995,174.6089939700032,54421.026506400005 2024-08-31,12:31:46.000,244,11043921,-795,0,1725107505,12650.66247304,174.68653440000344,54421.03349352 2024-08-31,12:31:47.000,244,11043962,-795,0,1725107506,12650.729836139995,174.74997656999767,54421.11035184 2024-08-31,12:31:48.000,244,11043940,-795,0,1725107507,12650.871298649996,174.7922713500011,54420.99855792001 2024-08-31,12:31:49.000,244,11043920,-795,0,1725107508,12650.891507579996,174.7922713500011,54420.760995840006 2024-08-31,12:31:50.000,244,11043999,-795,0,1725107509,12650.972343299996,174.84866439000325,54420.7470216 2024-08-31,12:31:51.000,244,11044017,-795,0,1725107510,12651.012761159996,174.8768609100007,54420.84484128 2024-08-31,12:31:52.000,244,11043961,-795,0,1725107511,12651.100333189992,174.93325395000284,54420.858815520005 2024-08-31,12:31:53.000,244,11043938,-795,0,1725107512,12651.268740940002,174.975548729999,54421.2710556 2024-08-31,12:31:54.000,244,11043925,-795,0,1725107513,12651.336104039998,175.04604002999986,54421.38983664 2024-08-31,12:31:55.000,244,11043951,-795,0,1725107514,12651.383258209993,175.102433070002,54421.13830032001 2024-08-31,12:31:56.000,244,11043929,-795,0,1725107515,12651.477566549998,175.1376787199988,54421.03349352 2024-08-31,12:31:57.000,244,11043910,-795,0,1725107516,12651.565138579994,175.14472784999816,54421.075416240004 2024-08-31,12:31:58.000,244,11043971,-795,0,1725107517,12651.666183229994,175.20817001999967,54421.01253216 2024-08-31,12:31:59.000,244,11043918,-795,0,1725107518,12651.706601089994,175.23636654000438,54421.06842912001 2024-08-31,12:32:00.000,244,11043979,-795,0,1725107519,12651.76049157,175.25751393000246,54420.96362232 2024-08-31,12:32:01.000,244,11043971,-795,0,1725107520,12651.82111836,175.3139069700046,54420.96362232 2024-08-31,12:32:02.000,244,11043958,-795,0,1725107521,12651.96258087,175.32800523000333,54420.94964808001 2024-08-31,12:32:03.000,244,11043911,-795,0,1725107522,12652.01647134999,175.37734913999884,54421.01253216 2024-08-31,12:32:04.000,244,11043975,-795,0,1725107523,12652.117515999991,175.36325088000012,54421.096377600006 2024-08-31,12:32:05.000,244,11043892,-795,0,1725107524,12652.070361829996,175.41964392000227,54420.71907312 2024-08-31,12:32:06.000,244,11043911,-795,0,1725107525,12652.245505890001,175.51833174000058,54421.2710556 2024-08-31,12:32:07.000,244,11043950,-795,0,1725107526,12652.360023159992,175.53947912999865,54421.15227456 2024-08-31,12:32:08.000,244,11043984,-755,0,1725107527,12652.427386260002,175.61701955999888,54421.10336472 2024-08-31,12:32:09.000,244,11043927,-795,0,1725107528,12652.514958289998,175.63111782000487,54421.05445488 2024-08-31,12:32:10.000,244,11043953,-795,0,1725107529,12652.602530319993,175.66636347000167,54421.08939048001 2024-08-31,12:32:11.000,244,11043931,-795,0,1725107530,12652.690102349989,175.71570738000446,54421.25009424 2024-08-31,12:32:12.000,244,11043937,-795,0,1725107531,12652.797883309999,175.75800216000061,54421.18022304 2024-08-31,12:32:13.000,244,11043940,-795,0,1725107532,12652.89219164999,175.80029694000405,54421.11733896001 2024-08-31,12:32:14.000,244,11043934,-795,0,1725107533,12652.87198271999,175.8425917200002,54421.18022304 2024-08-31,12:32:15.000,244,11043964,-795,0,1725107534,12653.01344522999,175.87783737000427,54420.99855792001 2024-08-31,12:32:16.000,244,11043945,-795,0,1725107535,12653.0605994,175.89898476000235,54421.061442 2024-08-31,12:32:17.000,244,11043941,-795,0,1725107536,12653.07407201999,175.96242693000386,54421.026506400005 2024-08-31,12:32:18.000,244,11043970,-795,0,1725107537,12653.18185298,176.00472171,54421.075416240004 2024-08-31,12:32:19.000,244,11043958,-795,0,1725107538,12653.363733350001,176.04701649000344,54421.145287440006 2024-08-31,12:32:20.000,244,11043931,-795,0,1725107539,12653.511932169997,176.1175077900043,54421.28502984001 2024-08-31,12:32:21.000,244,11043911,-795,0,1725107540,12653.552350029997,176.14570431000175,54421.20817152 2024-08-31,12:32:22.000,244,11043957,-795,0,1725107541,12653.565822650002,176.23029387000133,54421.16624880001 2024-08-31,12:32:23.000,244,11043921,-795,0,1725107542,12653.687076230002,176.29373604000284,54421.18022304 2024-08-31,12:32:24.000,244,11043989,-795,0,1725107543,12653.767911950003,176.31488343000092,54421.28502984001 2024-08-31,12:32:25.000,244,11043971,-795,0,1725107544,12653.882429219993,176.37127647000307,54421.312978320006 2024-08-31,12:32:26.000,244,11043963,-795,0,1725107545,12653.936319699998,176.45586603000265,54421.41778512 2024-08-31,12:32:27.000,244,11043969,-795,0,1725107546,12654.044100659994,176.53340646000288,54421.53656616 2024-08-31,12:32:28.000,244,11043906,-795,0,1725107547,12654.138409,176.52635733000352,54421.312978320006 2024-08-31,12:32:29.000,244,11043874,-795,0,1725107548,12654.205772099995,176.5968486300044,54421.25009424 2024-08-31,12:32:30.000,244,11043930,-795,0,1725107549,12654.27987151,176.61799602000247,54421.36887528 2024-08-31,12:32:31.000,244,11043949,-795,0,1725107550,12654.306816749995,176.70258558000205,54420.97060944001 2024-08-31,12:32:32.000,244,11043958,-795,0,1725107551,12654.36070723,176.77307688000292,54421.16624880001 2024-08-31,12:32:33.000,244,11043958,-795,0,1725107552,12654.407861399995,176.85061731000314,54421.3409268 2024-08-31,12:32:34.000,244,11043951,-795,0,1725107553,12654.508906049996,176.93520687000273,54421.47368208001 2024-08-31,12:32:35.000,244,11043903,-795,0,1725107554,12654.44154295,176.99159991000488,54421.28502984001 2024-08-31,12:32:36.000,244,11043937,-795,0,1725107555,12654.576269149991,177.02684556000168,54421.431759360006 2024-08-31,12:32:37.000,244,11043926,-795,0,1725107556,12654.670577489997,177.07618947000446,54421.49464344 2024-08-31,12:32:38.000,244,11043970,-795,0,1725107557,12654.710995349997,177.16077903000405,54421.627398720004 2024-08-31,12:32:39.000,244,11043965,-795,0,1725107558,12654.771622139997,177.21717206999892,54421.697269920005 2024-08-31,12:32:40.000,244,11043982,-795,0,1725107559,12654.764885830002,177.22422119999828,54421.648360080006 2024-08-31,12:32:41.000,244,11044009,-795,0,1725107560,12654.852457859997,177.30881075999787,54421.52259192001 2024-08-31,12:32:42.000,244,11043933,-795,0,1725107561,12654.953502509998,177.32995815000322,54421.56451464 2024-08-31,12:32:43.000,244,11043936,-795,0,1725107562,12655.014129299998,177.42864597000153,54421.3409268 2024-08-31,12:32:44.000,244,11043958,-795,0,1725107563,12655.074756089998,177.46389161999832,54421.35490104001 2024-08-31,12:32:45.000,244,11043898,-795,0,1725107564,12655.034338229998,177.54143204999855,54421.25009424 2024-08-31,12:32:46.000,244,11043914,-795,0,1725107565,12655.088228709988,177.6471690000035,54421.529579040005 2024-08-31,12:32:47.000,244,11043928,-795,0,1725107566,12655.108437639989,177.70356203999836,54421.52259192001 2024-08-31,12:32:48.000,244,11043990,-795,0,1725107567,12655.148855499989,177.7458568200018,54421.480669200006 2024-08-31,12:32:49.000,244,11043923,-795,0,1725107568,12655.256636459999,177.85159376999945,54421.71823128001 2024-08-31,12:32:50.000,244,11043992,-795,0,1725107569,12655.323999559994,177.8586428999988,54421.99771608 2024-08-31,12:32:51.000,244,11043953,-795,0,1725107570,12655.31052693999,177.96437985000375,54421.92784488001 2024-08-31,12:32:52.000,244,11043897,-795,0,1725107571,12655.33073586999,177.95028158999776,54421.864960800005 2024-08-31,12:32:53.000,244,11043896,-795,0,1725107572,12655.33747218,178.03487115000462,54421.934832000006 2024-08-31,12:32:54.000,244,11043959,-795,0,1725107573,12655.39136265999,178.0912641899995,54421.816050960006 2024-08-31,12:32:55.000,244,11043990,-795,0,1725107574,12655.384626349995,178.13355897000292,54421.41778512 2024-08-31,12:32:56.000,244,11043985,-795,0,1725107575,12655.39809897,178.16880461999972,54421.46669496 2024-08-31,12:32:57.000,244,11043954,-795,0,1725107576,12655.43178051999,178.23224679000123,54421.480669200006 2024-08-31,12:32:58.000,244,11043966,-795,0,1725107577,12655.505879929995,178.2533941799993,54421.648360080006 2024-08-31,12:32:59.000,244,11043946,-795,0,1725107578,12655.51261623999,178.38027852000232,54421.913870640004 2024-08-31,12:33:00.000,244,11043928,-795,0,1725107579,12655.546297789995,178.38732765000168,54421.90688352001 2024-08-31,12:33:01.000,244,11043918,-795,0,1725107580,12655.47219837999,178.4507698200032,54421.746179760004 2024-08-31,12:33:02.000,244,11043983,-795,0,1725107581,12655.485670999995,178.47191721000127,54422.01169032 2024-08-31,12:33:03.000,244,11043907,-795,0,1725107582,12655.43851683,178.54240851000213,54422.032651680005 2024-08-31,12:33:04.000,244,11043953,-795,0,1725107583,12655.49240730999,178.55650677000085,54422.06758728 2024-08-31,12:33:05.000,244,11043961,-795,0,1725107584,12655.49240730999,178.59880155000428,54422.11649712 2024-08-31,12:33:06.000,244,11043951,-795,0,1725107585,12655.49240730999,178.6481454599998,54421.962780480004 2024-08-31,12:33:07.000,244,11043967,-795,0,1725107586,12655.49240730999,178.6974893700026,54421.63438584 2024-08-31,12:33:08.000,244,11043958,-795,0,1725107587,12655.57324302999,178.7115876300013,54421.60643736 2024-08-31,12:33:09.000,244,11043914,-795,0,1725107588,12655.57324302999,178.7609315400041,54421.63438584 2024-08-31,12:33:10.000,244,11043958,-795,0,1725107589,12655.586715649995,178.81732457999897,54421.66932144001 2024-08-31,12:33:11.000,244,11043939,-795,0,1725107590,12655.53282516999,178.88076675000048,54421.52259192001 2024-08-31,12:33:12.000,244,11043966,-795,0,1725107591,12655.53956148,178.93715979000262,54421.80906384001 2024-08-31,12:33:13.000,244,11043919,-795,0,1725107592,12655.647342439996,179.0076510900035,54421.8998964 2024-08-31,12:33:14.000,244,11043971,-795,0,1725107593,12655.66081506,179.00060196000413,54422.14444560001 2024-08-31,12:33:15.000,244,11043986,-795,0,1725107594,12655.6203972,179.07814239000436,54422.14444560001 2024-08-31,12:33:16.000,244,11043875,-795,0,1725107595,12655.687760299996,179.1204371700005,54422.2143168 2024-08-31,12:33:17.000,244,11043940,-795,0,1725107596,12655.687760299996,179.16273195000394,54422.24226528001 2024-08-31,12:33:18.000,244,11043946,-795,0,1725107597,12655.72144185,179.19092847000138,54421.95579336001 2024-08-31,12:33:19.000,244,11043950,-795,0,1725107598,12655.755123399991,179.26141977000225,54421.934832000006 2024-08-31,12:33:20.000,244,11043948,-795,0,1725107599,12655.734914469991,179.3037145499984,54421.8300252 2024-08-31,12:33:21.000,244,11043924,-795,0,1725107600,12655.728178159996,179.33191107000312,54421.66233432 2024-08-31,12:33:22.000,244,11043990,-795,0,1725107601,12655.849431739996,179.32486194000376,54421.71823128001 2024-08-31,12:33:23.000,244,11043972,-795,0,1725107602,12655.876376979992,179.40945150000334,54421.78810248001 2024-08-31,12:33:24.000,244,11043925,-795,0,1725107603,12655.822486500001,179.43764802000078,54421.67630856 2024-08-31,12:33:25.000,244,11043953,-795,0,1725107604,12655.876376979992,179.5010901900023,54422.12348424001 2024-08-31,12:33:26.000,244,11043920,-795,0,1725107605,12655.842695430001,179.5010901900023,54422.06758728 2024-08-31,12:33:27.000,244,11043958,-795,0,1725107606,12655.957212699992,179.53633583999908,54422.11649712 2024-08-31,12:33:28.000,244,11043959,-795,0,1725107607,12656.051521039997,179.59272888000123,54422.18636832 2024-08-31,12:33:29.000,244,11043940,-795,0,1725107608,12656.085202590002,179.62797452999803,54422.298162240004 2024-08-31,12:33:30.000,244,11043913,-795,0,1725107609,12656.172774619998,179.67026931000146,54422.07457440001 2024-08-31,12:33:31.000,244,11043957,-795,0,1725107610,12656.179510929993,179.79010451999784,54421.94880624 2024-08-31,12:33:32.000,244,11043907,-795,0,1725107611,12656.314237129998,179.78305538999848,54422.11649712 2024-08-31,12:33:33.000,244,11043905,-795,0,1725107612,12656.307500819988,179.88174321000406,54422.081561520004 2024-08-31,12:33:34.000,244,11043954,-795,0,1725107613,12656.395072849999,179.89584147000278,54421.80207672 2024-08-31,12:33:36.000,244,11043972,-795,0,1725107615,12656.435490709999,179.9592836400043,54421.55752752 2024-08-31,12:33:37.000,244,11043976,-795,0,1725107616,12656.55674429,179.9592836400043,54421.92085776 2024-08-31,12:33:38.000,244,11043945,-795,0,1725107617,12656.6982068,180.0368240700045,54422.09553576001 2024-08-31,12:33:39.000,244,11043979,-795,0,1725107618,12656.73862466,180.05092233000323,54422.37502056 2024-08-31,12:33:40.000,244,11043992,-795,0,1725107619,12656.77904252,180.0720697200013,54422.33309784 2024-08-31,12:33:41.000,244,11043934,-795,0,1725107620,12656.85987824,180.08616798000003,54422.200342560005 2024-08-31,12:33:42.000,244,11043963,-795,0,1725107621,12656.98113182,180.08616798000003,54422.17239408001 2024-08-31,12:33:43.000,244,11043930,-795,0,1725107622,12657.068703849996,180.10026623999875,54422.17239408001 2024-08-31,12:33:44.000,244,11043925,-795,0,1725107623,12657.115858019992,180.05092233000323,54422.05361304001 2024-08-31,12:33:45.000,244,11043954,-795,0,1725107624,12657.196693739992,180.0368240700045,54422.102522880006 2024-08-31,12:33:46.000,244,11043910,-795,0,1725107625,12657.338156249993,180.01567667999916,54422.14444560001 2024-08-31,12:33:47.000,244,11043991,-795,0,1725107626,12657.439200899993,180.01567667999916,54422.1793812 2024-08-31,12:33:48.000,244,11043957,-795,0,1725107627,12657.634553889999,179.9451853799983,54422.01867744 2024-08-31,12:33:49.000,244,11043916,-795,0,1725107628,12657.674971749999,179.9099397300015,54422.16540696 2024-08-31,12:33:50.000,244,11043975,-795,0,1725107629,12657.83664319,179.89584147000278,54422.16540696 2024-08-31,12:33:51.000,244,11043989,-795,0,1725107630,12657.883797359995,179.8605958199987,54422.02566456001 2024-08-31,12:33:52.000,244,11044002,-795,0,1725107631,12658.09935928,179.83239930000127,54422.40296904 2024-08-31,12:33:53.000,244,11043952,-795,0,1725107632,12658.267767029996,179.83944843000063,54422.31213648001 2024-08-31,12:33:54.000,244,11043966,-795,0,1725107633,12658.442911090002,179.76895712999976,54422.368033440005 2024-08-31,12:33:55.000,244,11043972,-795,0,1725107634,12658.530483119997,179.7266623500036,54422.33309784 2024-08-31,12:33:56.000,244,11043950,-795,0,1725107635,12658.712363489998,179.68436757000018,54422.38899480001 2024-08-31,12:33:57.000,244,11043936,-795,0,1725107636,12658.786462899989,179.64207279000402,54422.30514936 2024-08-31,12:33:58.000,244,11043876,-795,0,1725107637,12658.94813433999,179.5645323600038,54422.27720088 2024-08-31,12:33:59.000,244,11043974,-795,0,1725107638,12659.03570637,179.5504340999978,54422.10951 2024-08-31,12:34:00.000,244,11043969,-795,0,1725107639,12659.25126828999,179.50813932000165,54422.18636832 2024-08-31,12:34:01.000,244,11043960,-795,0,1725107640,12659.446621279996,179.40945150000334,54422.25623952 2024-08-31,12:34:02.000,244,11043922,-795,0,1725107641,12659.648710579997,179.36010759000055,54422.284188 2024-08-31,12:34:03.000,244,11043962,-795,0,1725107642,12659.763227850002,179.32486194000376,54422.298162240004 2024-08-31,12:34:04.000,244,11043949,-795,0,1725107643,12659.998998699994,179.2684689000016,54422.22829104 2024-08-31,12:34:05.000,244,11043980,-795,0,1725107644,12660.21456062,179.2332232500048,54422.32611072 2024-08-31,12:34:06.000,244,11043956,-795,0,1725107645,12660.36949574999,179.21207585999946,54422.270213760006 2024-08-31,12:34:07.000,244,11043952,-795,0,1725107646,12660.55811243,179.13453542999923,54422.4239304 2024-08-31,12:34:08.000,244,11043964,-795,0,1725107647,12660.780410660002,179.07109325999772,54422.3540592 2024-08-31,12:34:09.000,244,11043924,-795,0,1725107648,12660.975763649993,179.02879848000157,54422.50078872 2024-08-31,12:34:10.000,244,11043963,-795,0,1725107649,12661.204798189989,178.95125805000134,54422.54271144 2024-08-31,12:34:11.000,244,11043952,-795,0,1725107650,12661.400151179994,178.91601240000455,54422.55668568001 2024-08-31,12:34:12.000,244,11043959,-795,0,1725107651,12661.541613689995,178.82437370999833,54422.51476296 2024-08-31,12:34:13.000,244,11043886,-795,0,1725107652,12661.723494059996,178.7468332799981,54422.78027352 2024-08-31,12:34:14.000,244,11043968,-755,0,1725107653,12661.918847050001,178.64109633000044,54422.486814480006 2024-08-31,12:34:15.000,244,11043899,-795,0,1725107654,12662.120936350002,178.5847032899983,54422.57065992 2024-08-31,12:34:16.000,244,11044000,-795,0,1725107655,12662.275871479993,178.49306459999934,54422.535724320005 2024-08-31,12:34:17.000,244,11043954,-795,0,1725107656,12662.457751849994,178.45781895000255,54422.34707208 2024-08-31,12:34:18.000,244,11043940,-795,0,1725107657,12662.639632219994,178.40847503999976,54422.68245384 2024-08-31,12:34:19.000,244,11043930,-795,0,1725107658,12662.902348309995,178.33093460999953,54422.74533792001 2024-08-31,12:34:20.000,244,11043967,-795,0,1725107659,12663.050547129991,178.2392959200006,54422.79424776001 2024-08-31,12:34:21.000,244,11043916,-795,0,1725107660,12663.171800709992,178.14060810000228,54422.808222 2024-08-31,12:34:22.000,244,11043955,-795,0,1725107661,12663.313263219992,178.01372375999927,54422.74533792001 2024-08-31,12:34:23.000,244,11043900,-795,0,1725107662,12663.481670970003,177.91503594000096,54422.773286400006 2024-08-31,12:34:24.000,244,11043940,-795,0,1725107663,12663.717441819994,177.8445446400001,54422.96193864001 2024-08-31,12:34:25.000,244,11043938,-795,0,1725107664,12663.858904329994,177.71061116999772,54423.10168104001 2024-08-31,12:34:26.000,244,11043944,-795,0,1725107665,12664.02731207999,177.54143204999855,54423.00386136 2024-08-31,12:34:27.000,244,11043956,-795,0,1725107666,12664.14856565999,177.46389161999832,54422.93399016001 2024-08-31,12:34:28.000,244,11043916,-795,0,1725107667,12664.263082929996,177.39340032000473,54422.79424776001 2024-08-31,12:34:29.000,244,11043930,-795,0,1725107668,12664.391072819992,177.30881075999787,54422.7383508 2024-08-31,12:34:30.000,244,11043954,-795,0,1725107669,12664.519062710002,177.25946685000235,54422.88508032 2024-08-31,12:34:31.000,244,11043924,-795,0,1725107670,12664.633579979993,177.1678281600034,54423.15059088001 2024-08-31,12:34:32.000,244,11043940,-795,0,1725107671,12664.667261529998,177.06209120999847,54423.06674544 2024-08-31,12:34:33.000,244,11044009,-795,0,1725107672,12664.795251419993,176.9563542600008,54423.12962952001 2024-08-31,12:34:34.000,244,11043989,-795,0,1725107673,12665.031022269999,176.87176470000122,54423.31828176001 2024-08-31,12:34:35.000,244,11043943,-795,0,1725107674,12665.057967509994,176.76602775000356,54423.29732040001 2024-08-31,12:34:36.000,244,11043937,-795,0,1725107675,12665.18595739999,176.66029079999862,54423.492959760006 2024-08-31,12:34:37.000,244,11043986,-795,0,1725107676,12665.15227585,176.53340646000288,54423.276359040006 2024-08-31,12:34:38.000,244,11043888,-795,0,1725107677,12665.239847879995,176.4981608099988,54423.54885672 2024-08-31,12:34:39.000,244,11043957,-795,0,1725107678,12665.40825562999,176.3642273400037,54423.4021272 2024-08-31,12:34:40.000,244,11043984,-795,0,1725107679,12665.489091349991,176.3501290799977,54423.45103704 2024-08-31,12:34:41.000,244,11043938,-795,0,1725107680,12665.489091349991,176.25849038999877,54423.1925136 2024-08-31,12:34:42.000,244,11044007,-795,0,1725107681,12665.603608619997,176.15980257000047,54423.24142344 2024-08-31,12:34:43.000,244,11043937,-795,0,1725107682,12665.745071129997,176.09636039999896,54423.46501128001 2024-08-31,12:34:44.000,244,11043935,-795,0,1725107683,12665.819170540002,176.14570431000175,54423.73750896 2024-08-31,12:34:45.000,244,11043934,-795,0,1725107684,12665.846115779997,176.06111475000216,54423.709560480005 2024-08-31,12:34:46.000,244,11043951,-795,0,1725107685,12665.886533639998,175.9553778000045,54423.68859912 2024-08-31,12:34:47.000,244,11043975,-795,0,1725107686,12665.886533639998,175.891935630003,54423.660650640006 2024-08-31,12:34:48.000,244,11043948,-795,0,1725107687,12665.926951499998,175.7791495499987,54423.84231576 2024-08-31,12:34:49.000,244,11043904,-795,0,1725107688,12665.947160429998,175.73685477000254,54424.030968 2024-08-31,12:34:50.000,244,11044035,-795,0,1725107689,12665.893269949993,175.63111782000487,54424.02398088 2024-08-31,12:34:51.000,244,11043985,-795,0,1725107690,12666.034732459993,175.55357739000465,54424.163723280006 2024-08-31,12:34:52.000,244,11043952,-795,0,1725107691,12666.027996149998,175.4125947900029,54423.8912256 2024-08-31,12:34:53.000,244,11043928,-795,0,1725107692,12665.960633049988,175.36325088000012,54423.52090824 2024-08-31,12:34:54.000,244,11043968,-795,0,1725107693,12665.953896739993,175.27161219000118,54423.62571504 2024-08-31,12:34:55.000,244,11043936,-795,0,1725107694,12665.967369359998,175.15882611000416,54423.68859912 2024-08-31,12:34:56.000,244,11043931,-795,0,1725107695,12665.994314599993,175.12358046000008,54424.08686496001 2024-08-31,12:34:57.000,244,11043939,-795,0,1725107696,12665.960633049988,175.05308915999922,54424.06590360001 2024-08-31,12:34:58.000,244,11043917,-795,0,1725107697,12665.906742569998,174.975548729999,54424.14974904 2024-08-31,12:34:59.000,244,11043929,-795,0,1725107698,12665.933687809993,174.8768609100007,54424.28949144 2024-08-31,12:35:00.000,244,11043944,-795,0,1725107699,12665.913478879993,174.7922713500011,54424.49211792001 2024-08-31,12:35:01.000,244,11043917,-795,0,1725107700,12665.805697919997,174.7429274399983,54424.50609216 2024-08-31,12:35:02.000,244,11043939,-795,0,1725107701,12665.691180649992,174.63719049000065,54424.28250432001 2024-08-31,12:35:03.000,244,11043922,-795,0,1725107702,12665.691180649992,174.51735528000427,54424.499105040006 2024-08-31,12:35:04.000,244,11043980,-795,0,1725107703,12665.664235409997,174.4186674599987,54424.07289072 2024-08-31,12:35:05.000,244,11043964,-795,0,1725107704,12665.522772899996,174.3834218100019,54423.84231576 2024-08-31,12:35:06.000,244,11043963,-795,0,1725107705,12665.623817549997,174.3340778999991,54424.212633120005 2024-08-31,12:35:07.000,244,11043957,-795,0,1725107706,12665.495827660001,174.2847339900036,54424.20564600001 2024-08-31,12:35:08.000,244,11043971,-795,0,1725107707,12665.401519319996,174.17899703999865,54424.40128536001 2024-08-31,12:35:09.000,244,11043923,-795,0,1725107708,12665.280265739995,174.14375139000185,54424.53404064 2024-08-31,12:35:10.000,244,11043928,-795,0,1725107709,12665.18595739999,174.06621096000163,54424.46416944 2024-08-31,12:35:11.000,244,11043953,-795,0,1725107710,12665.11185799,174.03096531000483,54424.50609216 2024-08-31,12:35:12.000,244,11043989,-795,0,1725107711,12664.970395479999,173.96752314000332,54424.75064136 2024-08-31,12:35:13.000,244,11043966,-795,0,1725107712,12664.876087139994,173.94637574999797,54424.7995512 2024-08-31,12:35:14.000,244,11043929,-795,0,1725107713,12664.700943080003,173.88293358000374,54424.70871864001 2024-08-31,12:35:15.000,244,11043968,-795,0,1725107714,12664.519062710002,173.8053931500035,54424.6947444 2024-08-31,12:35:16.000,244,11043911,-795,0,1725107715,12664.438226990002,173.83358967000095,54424.65282168 2024-08-31,12:35:17.000,244,11043942,-795,0,1725107716,12664.14856565999,173.71375446000457,54424.1707104 2024-08-31,12:35:18.000,244,11043979,-795,0,1725107717,12664.00710314999,173.56572273000347,54424.2405816 2024-08-31,12:35:19.000,244,11043854,-795,0,1725107718,12663.93300374,173.36129796000023,54424.093852080005 2024-08-31,12:35:20.000,244,11043960,-795,0,1725107719,12663.96668528999,173.25556101000257,54424.27551720001 2024-08-31,12:35:21.000,244,11043979,-795,0,1725107720,12663.94647635999,173.2344136200045,54424.40128536001 2024-08-31,12:35:22.000,244,11043954,-795,0,1725107721,12663.80501384999,173.26965927000128,54424.54102776001 2024-08-31,12:35:23.000,244,11043964,-795,0,1725107722,12663.582715619988,173.26261014000193,54424.75064136 2024-08-31,12:35:24.000,244,11043970,-795,0,1725107723,12663.501879899988,173.21326622999914,54424.92531936001 2024-08-31,12:35:25.000,244,11043945,-795,0,1725107724,12663.286317979997,173.16392232000362,54424.834486800006 2024-08-31,12:35:26.000,244,11043938,-795,0,1725107725,12663.151591779992,173.14277492999827,54424.84147392 2024-08-31,12:35:27.000,244,11043934,-795,0,1725107726,12662.902348309995,173.0863818900034,54424.74365424 2024-08-31,12:35:28.000,244,11043962,-795,0,1725107727,12662.73394056,173.05113623999932,54424.57596336 2024-08-31,12:35:29.000,244,11043939,-795,0,1725107728,12662.62615959999,172.99474320000445,54424.68077016 2024-08-31,12:35:30.000,244,11043925,-795,0,1725107729,12662.464488159989,172.8749079900008,54424.47115656001 2024-08-31,12:35:31.000,244,11043995,-795,0,1725107730,12662.255662549993,172.84671147000336,54424.43622096 2024-08-31,12:35:32.000,244,11043907,-795,0,1725107731,12662.093991109992,172.74802364999778,54424.30346568001 2024-08-31,12:35:33.000,244,11043946,-795,0,1725107732,12661.959264910001,172.6422867000001,54424.32442704001 2024-08-31,12:35:34.000,244,11043948,-795,0,1725107733,12661.79759347,172.65638495999883,54424.596924720005 2024-08-31,12:35:35.000,244,11043934,-795,0,1725107734,12661.582031549995,172.55064801000117,54424.6947444 2024-08-31,12:35:36.000,244,11043963,-795,0,1725107735,12661.501195829995,172.50835322999774,54424.79256408 2024-08-31,12:35:37.000,244,11043984,-795,0,1725107736,12661.305842839989,172.47310758000094,54424.70173152 2024-08-31,12:35:38.000,244,11043984,-795,0,1725107737,12661.137435089993,172.36737063000328,54424.478143680004 2024-08-31,12:35:39.000,244,11043949,-795,0,1725107738,12660.995972579993,172.33917410999857,54424.52705352 2024-08-31,12:35:40.000,244,11043980,-795,0,1725107739,12660.861246380002,172.28983020000305,54424.331414160006 2024-08-31,12:35:41.000,244,11043935,-795,0,1725107740,12660.719783870001,172.25458454999898,54424.49211792001 2024-08-31,12:35:42.000,244,11043996,-795,0,1725107741,12660.57832136,172.17704411999875,54424.19167176 2024-08-31,12:35:43.000,244,11043983,-795,0,1725107742,12660.31560527,172.15589673000068,54423.96808392001 2024-08-31,12:35:44.000,244,11043951,-795,0,1725107743,12660.079834419994,172.14884760000132,54423.96808392001 2024-08-31,12:35:45.000,244,11043971,-795,0,1725107744,12660.025943939989,172.1065528199979,54424.02398088 2024-08-31,12:35:46.000,244,11043949,-795,0,1725107745,12659.877745119993,172.06425804000173,54424.3453884 2024-08-31,12:35:47.000,244,11043903,-795,0,1725107746,12659.655446889992,172.0854054299998,54424.45019520001 2024-08-31,12:35:48.000,244,11043925,-795,0,1725107747,12659.433148659991,172.050159780003,54424.32442704001 2024-08-31,12:35:49.000,244,11043937,-795,0,1725107748,12659.365785559996,172.01491412999894,54424.32442704001 2024-08-31,12:35:50.000,244,11043957,-795,0,1725107749,12659.163696259995,171.9726193500028,54424.23359448001 2024-08-31,12:35:51.000,244,11043936,-795,0,1725107750,12659.00876112999,172.01491412999894,54424.044942240005 2024-08-31,12:35:52.000,244,11043996,-795,0,1725107751,12658.840353379994,171.97966848000215,54423.877251360005 2024-08-31,12:35:53.000,244,11043955,-795,0,1725107752,12658.705627179988,171.9726193500028,54423.80039304001 2024-08-31,12:35:54.000,244,11043952,-795,0,1725107753,12658.591109909998,171.93032456999936,54423.84231576 2024-08-31,12:35:55.000,244,11043976,-795,0,1725107754,12658.510274189997,171.91622631000064,54423.87026424001 2024-08-31,12:35:56.000,244,11043975,-795,0,1725107755,12658.402493230002,171.87393153000448,54423.5768052 2024-08-31,12:35:57.000,244,11043943,-795,0,1725107756,12658.247558099996,171.86688239999785,54423.41610144001 2024-08-31,12:35:58.000,244,11043943,-795,0,1725107757,12658.146513449996,171.83163675000105,54423.56981808 2024-08-31,12:35:59.000,244,11043924,-795,0,1725107758,12658.01852356,171.81048936000298,54423.45802416 2024-08-31,12:36:00.000,244,11043976,-795,0,1725107759,12657.964633079995,171.8598332699985,54423.84231576 2024-08-31,12:36:01.000,244,11043930,-795,0,1725107760,12657.83664319,171.8386858800004,54423.7165476 2024-08-31,12:36:02.000,244,11043943,-795,0,1725107761,12657.79622533,171.8386858800004,54423.56981808 2024-08-31,12:36:03.000,244,11043966,-795,0,1725107762,12657.722125919994,171.87393153000448,54423.471998400004 2024-08-31,12:36:04.000,244,11043900,-795,0,1725107763,12657.634553889999,171.89507892000256,54423.34623024001 2024-08-31,12:36:05.000,244,11043887,-795,0,1725107764,12657.540245549993,171.88098066000384,54423.255397680005 2024-08-31,12:36:06.000,244,11043953,-795,0,1725107765,12657.506563999988,171.84573500999977,54423.31828176001 2024-08-31,12:36:07.000,244,11043963,-795,0,1725107766,12657.425728280003,171.86688239999785,54423.15059088001 2024-08-31,12:36:08.000,244,11043928,-795,0,1725107767,12657.344892560002,171.86688239999785,54423.17853936001 2024-08-31,12:36:09.000,244,11044004,-795,0,1725107768,12657.304474700002,171.83163675000105,54423.08071968001 2024-08-31,12:36:10.000,244,11043954,-795,0,1725107769,12657.311211009997,171.83163675000105,54423.11565528 2024-08-31,12:36:11.000,244,11043947,-795,0,1725107770,12657.210166359997,171.86688239999785,54422.99687424 2024-08-31,12:36:12.000,244,11043965,-795,0,1725107771,12657.102385400001,171.85278413999913,54422.86411896001 2024-08-31,12:36:13.000,244,11043869,-795,0,1725107772,12657.061967540001,171.8598332699985,54422.78027352 2024-08-31,12:36:14.000,244,11043909,-795,0,1725107773,12657.028285989996,171.90917718000128,54422.86411896001 2024-08-31,12:36:15.000,244,11043941,-795,0,1725107774,12656.974395509991,171.90212805000192,54422.76629928001 2024-08-31,12:36:16.000,244,11043949,-795,0,1725107775,12656.83966931,171.8598332699985,54422.67546672001 2024-08-31,12:36:17.000,244,11043954,-795,0,1725107776,12656.81272406999,171.88098066000384,54422.57065992 2024-08-31,12:36:18.000,244,11043945,-795,0,1725107777,12656.765569899995,171.8386858800004,54422.5636728 2024-08-31,12:36:19.000,244,11043930,-795,0,1725107778,12656.77904252,171.8386858800004,54422.61956976 2024-08-31,12:36:20.000,244,11043909,-795,0,1725107779,12656.77230620999,171.79639110000426,54422.52873720001 2024-08-31,12:36:21.000,244,11043912,-795,0,1725107780,12656.6982068,171.7893419700049,54422.64053112 2024-08-31,12:36:22.000,244,11043978,-795,0,1725107781,12656.67126155999,171.73294893000275,54422.37502056 2024-08-31,12:36:23.000,244,11043903,-795,0,1725107782,12656.684734179995,171.79639110000426,54422.06758728 2024-08-31,12:36:24.000,244,11043968,-795,0,1725107783,12656.71167941999,171.7399980600021,54422.17239408001 2024-08-31,12:36:25.000,244,11043931,-795,0,1725107784,12656.684734179995,171.7752437099989,54422.0396388 2024-08-31,12:36:26.000,244,11043985,-795,0,1725107785,12656.71167941999,171.7752437099989,54421.92085776 2024-08-31,12:36:27.000,244,11043998,-795,0,1725107786,12656.725152039995,171.81048936000298,54422.10951 2024-08-31,12:36:28.000,244,11043926,-795,0,1725107787,12656.71841573,171.79639110000426,54421.99771608 2024-08-31,12:36:29.000,244,11043889,-795,0,1725107788,12656.77904252,171.78229283999826,54421.97675472001 2024-08-31,12:36:30.000,244,11043952,-795,0,1725107789,12656.77230620999,171.7893419700049,54421.962780480004 2024-08-31,12:36:31.000,244,11043928,-795,0,1725107790,12656.805987759995,171.81753849000233,54421.913870640004 2024-08-31,12:36:32.000,244,11043944,-795,0,1725107791,12656.73862466,171.76114545000019,54421.69028280001 2024-08-31,12:36:33.000,244,11043978,-795,0,1725107792,12656.69147048999,171.76819457999954,54421.913870640004 2024-08-31,12:36:34.000,244,11043947,-795,0,1725107793,12656.785778829995,171.7399980600021,54422.04662592 2024-08-31,12:36:35.000,244,11043939,-795,0,1725107794,12656.85987824,171.7258998000034,54421.88592216001 2024-08-31,12:36:36.000,244,11043934,-795,0,1725107795,12656.89355978999,171.68360501999996,54421.63438584 2024-08-31,12:36:37.000,244,11043889,-795,0,1725107796,12656.826196689995,171.70475240999804,54421.25009424 2024-08-31,12:36:38.000,244,11043930,-795,0,1725107797,12656.89355978999,171.66245763000188,54421.27804272 2024-08-31,12:36:39.000,244,11043916,-795,0,1725107798,12656.866614549996,171.69065414999932,54421.17323592 2024-08-31,12:36:40.000,244,11044007,-795,0,1725107799,12656.96092289,171.6272119799978,54421.31996544 2024-08-31,12:36:41.000,244,11043958,-795,0,1725107800,12656.974395509991,171.6272119799978,54421.34791392 2024-08-31,12:36:42.000,244,11043927,-795,0,1725107801,12657.075440159992,171.64835937000316,54421.27804272 2024-08-31,12:36:43.000,244,11043943,-795,0,1725107802,12657.109121709997,171.62016284999845,54421.39682376 2024-08-31,12:36:44.000,244,11043950,-795,0,1725107803,12657.169748499997,171.5778680700023,54421.36887528 2024-08-31,12:36:45.000,244,11043938,-795,0,1725107804,12657.216902669992,171.56376981000358,54421.46669496 2024-08-31,12:36:46.000,244,11043958,-795,0,1725107805,12657.237111599992,171.5285241599995,54421.40381088001 2024-08-31,12:36:47.000,244,11043983,-795,0,1725107806,12657.230375289997,171.53557328999887,54421.29900408 2024-08-31,12:36:48.000,244,11043930,-795,0,1725107807,12657.304474700002,171.45803285999864,54421.18022304 2024-08-31,12:36:49.000,244,11043947,-795,0,1725107808,12657.371837799998,171.44393459999992,54420.82387992 2024-08-31,12:36:50.000,244,11043982,-795,0,1725107809,12657.445937209988,171.33819765000226,54420.82387992 2024-08-31,12:36:51.000,244,11043974,-795,0,1725107810,12657.459409829993,171.31000113000482,54420.78195720001 2024-08-31,12:36:52.000,244,11043909,-795,0,1725107811,12657.506563999988,171.2677063500014,54420.55836936 2024-08-31,12:36:53.000,244,11043954,-795,0,1725107812,12657.573927099998,171.26065722000203,54420.87977688001 2024-08-31,12:36:54.000,244,11043979,-795,0,1725107813,12657.621081269994,171.20426417999988,54420.86580264 2024-08-31,12:36:55.000,244,11043951,-795,0,1725107814,12657.674971749999,171.19721505000052,54420.80291856001 2024-08-31,12:36:56.000,244,11043936,-795,0,1725107815,12657.78948901999,171.09852723000222,54420.83086704001 2024-08-31,12:36:57.000,244,11043952,-795,0,1725107816,12657.823170569995,171.06328157999815,54420.9915708 2024-08-31,12:36:58.000,244,11043989,-795,0,1725107817,12658.01852356,171.04213419000007,54420.98458368 2024-08-31,12:36:59.000,244,11043962,-795,0,1725107818,12658.133040829991,171.0350850600007,54420.9915708 2024-08-31,12:37:00.000,244,11043909,-795,0,1725107819,12658.220612860001,171.00688854000327,54420.96362232 2024-08-31,12:37:01.000,244,11043883,-795,0,1725107820,12658.301448580001,170.95754463000048,54420.48849816 2024-08-31,12:37:02.000,244,11043943,-795,0,1725107821,12658.375547989992,170.90115158999834,54420.2229876 2024-08-31,12:37:03.000,244,11043902,-795,0,1725107822,12658.368811679997,170.89410245999898,54420.27189744 2024-08-31,12:37:04.000,244,11043977,-795,0,1725107823,12658.557428359993,170.8095128999994,54420.38369136 2024-08-31,12:37:05.000,244,11043965,-795,0,1725107824,12658.624791460003,170.7883655100013,54420.37670424001 2024-08-31,12:37:06.000,244,11043939,-795,0,1725107825,12658.725836109988,170.7249233399998,54420.71208600001 2024-08-31,12:37:07.000,244,11043980,-795,0,1725107826,12658.746045039989,170.74607072999788,54420.62824056 2024-08-31,12:37:08.000,244,11043968,-795,0,1725107827,12658.826880759989,170.64033378000022,54420.60029208 2024-08-31,12:37:09.000,244,11043949,-795,0,1725107828,12658.826880759989,170.5768916099987,54420.71208600001 2024-08-31,12:37:10.000,244,11043960,-795,0,1725107829,12658.94813433999,170.51344944000448,54420.691124640005 2024-08-31,12:37:11.000,244,11043959,-795,0,1725107830,12659.01549744,170.4782037900004,54420.72606024 2024-08-31,12:37:12.000,244,11043996,-795,0,1725107831,12658.96834326999,170.4429581400036,54420.55138224 2024-08-31,12:37:13.000,244,11043945,-795,0,1725107832,12659.03570637,170.40771248999954,54420.39766560001 2024-08-31,12:37:14.000,244,11043964,-795,0,1725107833,12659.183905189995,170.35131945000467,54420.523433760005 2024-08-31,12:37:15.000,244,11043913,-795,0,1725107834,12659.21758674,170.3301720599993,54420.26491032 2024-08-31,12:37:16.000,244,11043957,-795,0,1725107835,12659.31189507999,170.32312292999995,54420.285871680004 2024-08-31,12:37:17.000,244,11043934,-795,0,1725107836,12659.31863139,170.27377902000444,54420.18106488001 2024-08-31,12:37:18.000,244,11043909,-795,0,1725107837,12659.365785559996,170.21033685000293,54420.14612928 2024-08-31,12:37:19.000,244,11043971,-795,0,1725107838,12659.493775449992,170.2808281500038,54420.474523920006 2024-08-31,12:37:20.000,244,11043933,-795,0,1725107839,12659.493775449992,170.24558249999973,54420.788944320004 2024-08-31,12:37:21.000,244,11043926,-795,0,1725107840,12659.493775449992,170.20328772000357,54420.572343600004 2024-08-31,12:37:22.000,244,11043934,-795,0,1725107841,12659.554402239992,170.18214032999822,54420.69811176 2024-08-31,12:37:23.000,244,11043986,-795,0,1725107842,12659.722809990002,170.21033685000293,54420.79593144 2024-08-31,12:37:24.000,244,11043929,-795,0,1725107843,12659.749755229997,170.17509119999886,54420.56535648001 2024-08-31,12:37:25.000,244,11043956,-795,0,1725107844,12659.763227850002,170.1680420699995,54420.55836936 2024-08-31,12:37:26.000,244,11043957,-795,0,1725107845,12659.810382019998,170.16099294000014,54420.51644664001 2024-08-31,12:37:27.000,244,11043958,-795,0,1725107846,12659.810382019998,170.17509119999886,54420.44657544001 2024-08-31,12:37:28.000,244,11043951,-795,0,1725107847,12659.864272499988,170.12574729000335,54420.16709064 2024-08-31,12:37:29.000,244,11043918,-795,0,1725107848,12659.904690359988,170.12574729000335,54420.29984592001 2024-08-31,12:37:30.000,244,11043974,-795,0,1725107849,12659.931635599998,170.11164903000463,54420.38369136 2024-08-31,12:37:31.000,244,11043945,-795,0,1725107850,12659.958580839993,170.08345250999992,54420.55138224 2024-08-31,12:37:32.000,244,11043948,-795,0,1725107851,12659.951844529998,170.0693542500012,54420.87278976 2024-08-31,12:37:33.000,244,11043960,-795,0,1725107852,12659.891217739998,170.06230512000184,54420.61426632001 2024-08-31,12:37:34.000,244,11043955,-795,0,1725107853,12659.924899289988,170.07640338000056,54420.809905680006 2024-08-31,12:37:35.000,244,11043953,-795,0,1725107854,12659.931635599998,170.08345250999992,54420.68413752001 2024-08-31,12:37:36.000,244,11043972,-795,0,1725107855,12659.877745119993,170.06230512000184,54420.593304960006 2024-08-31,12:37:37.000,244,11043936,-795,0,1725107856,12659.857536189993,170.09755076999863,54420.642214800006 2024-08-31,12:37:38.000,244,11043954,-795,0,1725107857,12659.897954049993,170.104599899998,54420.691124640005 2024-08-31,12:37:39.000,244,11043927,-795,0,1725107858,12659.978789769993,170.09050163999927,54420.740034480004 2024-08-31,12:37:40.000,244,11043908,-795,0,1725107859,12659.911426669998,170.09755076999863,54420.71907312 2024-08-31,12:37:41.000,244,11043995,-795,0,1725107860,12659.877745119993,170.0693542500012,54420.38369136 2024-08-31,12:37:42.000,244,11043971,-795,0,1725107861,12659.958580839993,169.99181382000097,54420.51644664001 2024-08-31,12:37:43.000,244,11044015,-795,0,1725107862,12659.924899289988,170.02705946999777,54420.64920192 2024-08-31,12:37:44.000,244,11043972,-795,0,1725107863,12659.985526079989,170.0059120799997,54420.73304736001 2024-08-31,12:37:45.000,244,11043971,-795,0,1725107864,12659.951844529998,170.04820686000312,54421.06842912001 2024-08-31,12:37:46.000,244,11043945,-795,0,1725107865,12659.992262389998,170.0059120799997,54421.08939048001 2024-08-31,12:37:47.000,244,11043959,-795,0,1725107866,12659.951844529998,170.0059120799997,54420.858815520005 2024-08-31,12:37:48.000,244,11043892,-795,0,1725107867,12659.972053459998,169.99886295000033,54420.75400872001 2024-08-31,12:37:49.000,244,11043901,-795,0,1725107868,12660.005735009989,169.9706664300029,54420.87977688001 2024-08-31,12:37:50.000,244,11043965,-795,0,1725107869,12659.972053459998,169.92837164999946,54420.92169960001 2024-08-31,12:37:51.000,244,11043940,-795,0,1725107870,12659.945108219988,169.94951904000482,54420.977596560006 2024-08-31,12:37:52.000,244,11043920,-795,0,1725107871,12659.844063570003,169.92837164999946,54420.809905680006 2024-08-31,12:37:53.000,244,11043940,-795,0,1725107872,12659.783436780002,169.90017513000203,54420.83086704001 2024-08-31,12:37:54.000,244,11043957,-795,0,1725107873,12659.904690359988,169.80853644000308,54420.928686720006 2024-08-31,12:37:55.000,244,11043960,-795,0,1725107874,12659.857536189993,169.79443818000436,54420.99855792001 2024-08-31,12:37:56.000,244,11043932,-795,0,1725107875,12659.884481429988,169.81558557000244,54420.92169960001 2024-08-31,12:37:57.000,244,11043985,-795,0,1725107876,12659.675655819992,169.80148731000372,54420.76798296 2024-08-31,12:37:58.000,244,11043993,-795,0,1725107877,12659.689128439997,169.80853644000308,54420.93567384 2024-08-31,12:37:59.000,244,11044000,-795,0,1725107878,12659.608292719997,169.82968383000116,54420.97060944001 2024-08-31,12:38:00.000,244,11043957,-795,0,1725107879,12659.621765340002,169.78738904999773,54420.94266096 2024-08-31,12:38:01.000,244,11043948,-795,0,1725107880,12659.500511760001,169.773290789999,54420.97060944001 2024-08-31,12:38:02.000,244,11043969,-795,0,1725107881,12659.426412349996,169.773290789999,54420.98458368 2024-08-31,12:38:03.000,244,11043930,-795,0,1725107882,12659.527456999997,169.75214340000093,54421.10336472 2024-08-31,12:38:04.000,244,11043981,-795,0,1725107883,12659.493775449992,169.73099601000285,54421.11035184 2024-08-31,12:38:05.000,244,11044001,-795,0,1725107884,12659.412939729991,169.70984862000478,54421.08240336 2024-08-31,12:38:06.000,244,11043933,-795,0,1725107885,12659.345576629996,169.68165210000006,54421.22214576 2024-08-31,12:38:07.000,244,11043920,-795,0,1725107886,12659.2580046,169.60411166999984,54420.91471248 2024-08-31,12:38:08.000,244,11043969,-795,0,1725107887,12659.23779567,169.59001341000112,54420.91471248 2024-08-31,12:38:09.000,244,11043965,-795,0,1725107888,12659.11654209,169.55476776000432,54420.788944320004 2024-08-31,12:38:10.000,244,11043931,-795,0,1725107889,12659.082860539995,169.54066949999833,54420.60029208 2024-08-31,12:38:11.000,244,11043957,-795,0,1725107890,12659.19064149999,169.53362036999897,54421.06842912001 2024-08-31,12:38:12.000,244,11043992,-795,0,1725107891,12659.10980577999,169.50542385000153,54421.08240336 2024-08-31,12:38:13.000,244,11043949,-795,0,1725107892,12659.01549744,169.44198168000003,54420.97060944001 2024-08-31,12:38:14.000,244,11043952,-795,0,1725107893,12658.96834326999,169.37149037999916,54420.89375112 2024-08-31,12:38:15.000,244,11043951,-795,0,1725107894,12658.941398029994,169.35034299000108,54420.93567384 2024-08-31,12:38:16.000,244,11043958,-795,0,1725107895,12658.900980169994,169.3150973400043,54420.9915708 2024-08-31,12:38:17.000,244,11043982,-795,0,1725107896,12658.820144449994,169.20936038999935,54420.956635200004 2024-08-31,12:38:18.000,244,11043876,-795,0,1725107897,12658.779726589994,169.15296735000447,54421.11733896001 2024-08-31,12:38:19.000,244,11043964,-795,0,1725107898,12658.799935519994,169.07542692000425,54421.2710556 2024-08-31,12:38:20.000,244,11043970,-795,0,1725107899,12658.874034929999,168.8569038900023,54420.92169960001 2024-08-31,12:38:21.000,244,11043939,-795,0,1725107900,12658.813408139999,168.744117809998,54420.68413752001 2024-08-31,12:38:22.000,244,11043940,-795,0,1725107901,12658.981815889994,168.73706867999863,54420.46753680001 2024-08-31,12:38:23.000,244,11043967,-795,0,1725107902,12659.04917898999,168.89214953999908,54420.54439512001 2024-08-31,12:38:24.000,244,11043940,-795,0,1725107903,12658.880771239994,169.0683777900049,54420.760995840006 2024-08-31,12:38:25.000,244,11043922,-795,0,1725107904,12658.820144449994,169.16001648000383,54420.977596560006 2024-08-31,12:38:26.000,244,11043976,-795,0,1725107905,12658.671945629998,169.17411474000255,54420.977596560006 2024-08-31,12:38:27.000,244,11043947,-795,0,1725107906,12658.577637289993,169.13181995999912,54420.977596560006 2024-08-31,12:38:28.000,244,11043908,-795,0,1725107907,12658.496801569992,169.09657431000232,54420.86580264 2024-08-31,12:38:29.000,244,11043873,-795,0,1725107908,12658.463120020002,169.04018127000018,54421.06842912001 2024-08-31,12:38:30.000,244,11043921,-795,0,1725107909,12658.415965849992,169.0190338800021,54421.061442 2024-08-31,12:38:31.000,244,11043924,-795,0,1725107910,12658.409229539997,168.9555917100006,54421.075416240004 2024-08-31,12:38:32.000,244,11043892,-795,0,1725107911,12658.402493230002,168.9203460600038,54420.90073824001 2024-08-31,12:38:33.000,244,11043931,-795,0,1725107912,12658.261030720001,168.89214953999908,54420.64920192 2024-08-31,12:38:34.000,244,11043985,-795,0,1725107913,12658.240821790001,168.8357565000042,54420.53042088 2024-08-31,12:38:35.000,244,11043975,-795,0,1725107914,12658.308184889996,168.86395302000165,54420.71907312 2024-08-31,12:38:36.000,244,11043929,-795,0,1725107915,12658.328393819997,168.82870737000485,54420.760995840006 2024-08-31,12:38:37.000,244,11043874,-795,0,1725107916,12658.240821790001,168.81460910999886,54420.76798296 2024-08-31,12:38:38.000,244,11043938,-795,0,1725107917,12658.247558099996,168.77936346000206,54420.83086704001 2024-08-31,12:38:39.000,244,11043939,-795,0,1725107918,12658.227349169996,168.76526520000334,54420.83785416 2024-08-31,12:38:40.000,244,11043970,-795,0,1725107919,12658.173458689991,168.70182303000183,54420.8168928 2024-08-31,12:38:41.000,244,11043961,-795,0,1725107920,12658.13977714,168.64542998999968,54420.90073824001 2024-08-31,12:38:42.000,244,11043977,-795,0,1725107921,12658.045468799995,168.63838086000032,54420.97060944001 2024-08-31,12:38:43.000,244,11043933,-795,0,1725107922,12658.07915035,168.57493868999882,54420.977596560006 2024-08-31,12:38:44.000,244,11043901,-795,0,1725107923,12658.146513449996,168.4762508700005,54421.06842912001 2024-08-31,12:38:45.000,244,11043916,-795,0,1725107924,12658.13977714,168.40575956999965,54420.572343600004 2024-08-31,12:38:46.000,244,11043961,-795,0,1725107925,12658.085886659996,168.39166131000093,54420.55836936 2024-08-31,12:38:47.000,244,11043959,-795,0,1725107926,12658.05894142,168.29297349000262,54420.4326012 2024-08-31,12:38:48.000,244,11043951,-795,0,1725107927,12657.984842009995,168.25772783999855,54420.41862696001 2024-08-31,12:38:49.000,244,11043920,-795,0,1725107928,12658.03199617999,168.2154330600024,54420.809905680006 2024-08-31,12:38:50.000,244,11043967,-795,0,1725107929,12658.05220510999,168.20838393000304,54420.83086704001 2024-08-31,12:38:51.000,244,11043958,-795,0,1725107930,12658.025259869995,168.18723653999768,54420.85182840001 2024-08-31,12:38:52.000,244,11043962,-795,0,1725107931,12657.91074259999,168.1167452400041,54420.858815520005 2024-08-31,12:38:53.000,244,11043960,-795,0,1725107932,12657.863588429995,168.07445046000066,54420.87278976 2024-08-31,12:38:54.000,244,11043994,-795,0,1725107933,12657.80969794999,168.05330307000258,54420.93567384 2024-08-31,12:38:55.000,244,11043976,-795,0,1725107934,12657.82990687999,168.0180574199985,54420.91471248 2024-08-31,12:38:56.000,244,11043954,-795,0,1725107935,12657.7760164,167.96166438000364,54420.90073824001 2024-08-31,12:38:57.000,244,11043899,-795,0,1725107936,12657.74907115999,167.94756611999765,54420.474523920006 2024-08-31,12:38:58.000,244,11043952,-795,0,1725107937,12657.735598539999,167.9193696000002,54420.43958832 2024-08-31,12:38:59.000,244,11043877,-795,0,1725107938,12657.735598539999,167.8841239500034,54420.55138224 2024-08-31,12:39:00.000,244,11043890,-795,0,1725107939,12657.75580747,167.84182916999998,54420.453562560004 2024-08-31,12:39:01.000,244,11043975,-795,0,1725107940,12657.654762819999,167.84887829999934,54420.37670424001 2024-08-31,12:39:02.000,244,11043933,-795,0,1725107941,12657.573927099998,167.82773091000126,54420.63522768001 2024-08-31,12:39:03.000,244,11043956,-795,0,1725107942,12657.526772929989,167.84887829999934,54420.64920192 2024-08-31,12:39:04.000,244,11043927,-795,0,1725107943,12657.499827689993,167.79953439000383,54420.84484128 2024-08-31,12:39:05.000,244,11044000,-795,0,1725107944,12657.479618759993,167.79953439000383,54420.87977688001 2024-08-31,12:39:06.000,244,11043949,-795,0,1725107945,12657.506563999988,167.78543612999783,54420.98458368 2024-08-31,12:39:07.000,244,11043947,-795,0,1725107946,12657.513300309998,167.79953439000383,54421.026506400005 2024-08-31,12:39:08.000,244,11043982,-795,0,1725107947,12657.466146139988,167.8065835200032,54420.82387992 2024-08-31,12:39:09.000,244,11043911,-795,0,1725107948,12657.486355069988,167.79248526000447,54420.71907312 2024-08-31,12:39:10.000,244,11043920,-795,0,1725107949,12657.459409829993,167.79248526000447,54420.4326012 2024-08-31,12:39:11.000,244,11043955,-795,0,1725107950,12657.472882449998,167.8206817800019,54420.5024724 2024-08-31,12:39:12.000,244,11043944,-795,0,1725107951,12657.432464589998,167.8065835200032,54420.48849816 2024-08-31,12:39:13.000,244,11043971,-795,0,1725107952,12657.378574109993,167.8206817800019,54420.37670424001 2024-08-31,12:39:14.000,244,11043977,-795,0,1725107953,12657.412255659998,167.79953439000383,54420.5024724 2024-08-31,12:39:15.000,244,11043919,-795,0,1725107954,12657.439200899993,167.84887829999934,54420.92169960001 2024-08-31,12:39:16.000,244,11043953,-795,0,1725107955,12657.405519350003,167.82773091000126,54421.00554504 2024-08-31,12:39:17.000,244,11043869,-795,0,1725107956,12657.378574109993,167.8700256900047,54420.928686720006 2024-08-31,12:39:18.000,244,11043940,-795,0,1725107957,12657.344892560002,167.9052713400015,54420.99855792001 2024-08-31,12:39:19.000,244,11043913,-795,0,1725107958,12657.392046729998,167.89117308000277,54421.01951928001 2024-08-31,12:39:20.000,244,11043990,-795,0,1725107959,12657.378574109993,167.93346785999893,54420.809905680006 2024-08-31,12:39:21.000,244,11043971,-795,0,1725107960,12657.378574109993,167.98986090000108,54420.80291856001 2024-08-31,12:39:22.000,244,11043899,-795,0,1725107961,12657.365101490002,167.96166438000364,54420.85182840001 2024-08-31,12:39:23.000,244,11043954,-795,0,1725107962,12657.405519350003,167.96166438000364,54420.91471248 2024-08-31,12:39:24.000,244,11043948,-795,0,1725107963,12657.378574109993,167.9405169899983,54420.75400872001 2024-08-31,12:39:25.000,244,11043926,-795,0,1725107964,12657.365101490002,167.96166438000364,54420.71208600001 2024-08-31,12:39:26.000,244,11044002,-795,0,1725107965,12657.371837799998,167.93346785999893,54420.740034480004 2024-08-31,12:39:27.000,244,11043957,-795,0,1725107966,12657.331419939997,167.89822221000213,54420.86580264 2024-08-31,12:39:28.000,244,11043979,-795,0,1725107967,12657.317947319993,167.91232047000085,54421.11035184 2024-08-31,12:39:29.000,244,11043967,-795,0,1725107968,12657.371837799998,167.94756611999765,54421.23612000001 2024-08-31,12:39:30.000,244,11043972,-795,0,1725107969,12657.331419939997,167.94756611999765,54421.33393968001 2024-08-31,12:39:31.000,244,11043964,-795,0,1725107970,12657.317947319993,167.94756611999765,54421.20817152 2024-08-31,12:39:32.000,244,11043941,-795,0,1725107971,12657.216902669992,167.8841239500034,54420.97060944001 2024-08-31,12:39:33.000,244,11043928,-795,0,1725107972,12657.163012190002,167.94756611999765,54421.04746776001 2024-08-31,12:39:34.000,244,11043983,-795,0,1725107973,12657.183221120002,167.95461525000428,54421.096377600006 2024-08-31,12:39:35.000,244,11043980,-795,0,1725107974,12657.122594330001,167.96166438000364,54421.11733896001 2024-08-31,12:39:36.000,244,11043957,-795,0,1725107975,12657.082176470001,167.95461525000428,54421.096377600006 2024-08-31,12:39:37.000,244,11043974,-795,0,1725107976,12657.014813369991,167.968713510003,54420.8168928 2024-08-31,12:39:38.000,244,11043951,-795,0,1725107977,12657.014813369991,167.93346785999893,54420.90073824001 2024-08-31,12:39:39.000,244,11043978,-795,0,1725107978,12657.008077059996,167.9405169899983,54421.04746776001 2024-08-31,12:39:40.000,244,11043972,-795,0,1725107979,12657.001340750001,167.94756611999765,54421.20817152 2024-08-31,12:39:41.000,244,11043960,-795,0,1725107980,12656.974395509991,168.01100828999915,54421.43874648 2024-08-31,12:39:42.000,244,11043977,-795,0,1725107981,12656.94071396,168.03920481000387,54421.431759360006 2024-08-31,12:39:43.000,244,11043927,-795,0,1725107982,12656.87335085999,168.1308435000028,54421.1313132 2024-08-31,12:39:44.000,244,11043929,-795,0,1725107983,12656.927241339996,168.08854871999938,54421.15926168 2024-08-31,12:39:45.000,244,11043949,-795,0,1725107984,12656.96092289,168.12379437000345,54421.264068480006 2024-08-31,12:39:46.000,244,11043974,-795,0,1725107985,12657.021549680001,168.12379437000345,54421.3758624 2024-08-31,12:39:47.000,244,11043997,-795,0,1725107986,12656.96092289,168.17313827999897,54421.23612000001 2024-08-31,12:39:48.000,244,11043986,-795,0,1725107987,12657.014813369991,168.18018740999833,54421.31996544 2024-08-31,12:39:49.000,244,11043905,-795,0,1725107988,12657.014813369991,168.20838393000304,54421.36887528 2024-08-31,12:39:50.000,244,11043915,-795,0,1725107989,12657.035022299991,168.18723653999768,54421.34791392 2024-08-31,12:39:51.000,244,11043984,-795,0,1725107990,12657.008077059996,168.22248219000176,54421.410798000004 2024-08-31,12:39:52.000,244,11043942,-795,0,1725107991,12657.014813369991,168.2154330600024,54421.292016960004 2024-08-31,12:39:53.000,244,11043951,-795,0,1725107992,12656.927241339996,168.22953132000112,54421.31996544 2024-08-31,12:39:54.000,244,11043970,-795,0,1725107993,12657.014813369991,168.2647769699979,54421.56451464 2024-08-31,12:39:55.000,244,11043925,-795,0,1725107994,12657.035022299991,168.34231739999814,54421.66932144001 2024-08-31,12:39:56.000,244,11043903,-795,0,1725107995,12657.035022299991,168.34231739999814,54421.66932144001 2024-08-31,12:39:57.000,244,11043910,-795,0,1725107996,12656.94071396,168.32821913999942,54421.57150176001 2024-08-31,12:39:58.000,244,11044010,-795,0,1725107997,12656.907032409996,168.3634647900035,54421.50163056001 2024-08-31,12:39:59.000,244,11043934,-795,0,1725107998,12656.947450269996,168.412808699999,54421.54355328 2024-08-31,12:40:00.000,244,11043931,-795,0,1725107999,12656.907032409996,168.38461218000157,54421.67630856 2024-08-31,12:40:01.000,244,11043958,-795,0,1725108000,12656.927241339996,168.3987104400003,54421.75316688 2024-08-31,12:40:02.000,244,11043960,-795,0,1725108001,12656.87335085999,168.3987104400003,54421.87194792 2024-08-31,12:40:03.000,244,11043963,-795,0,1725108002,12656.81272406999,168.39166131000093,54421.697269920005 2024-08-31,12:40:04.000,244,11043945,-795,0,1725108003,12656.805987759995,168.43395609000436,54421.7252184 2024-08-31,12:40:05.000,244,11043968,-795,0,1725108004,12656.75883359,168.4762508700005,54421.71823128001 2024-08-31,12:40:06.000,244,11043950,-795,0,1725108005,12656.73862466,168.48329999999987,54421.69028280001 2024-08-31,12:40:07.000,244,11043977,-795,0,1725108006,12656.63084369999,168.5255947800033,54421.46669496 2024-08-31,12:40:08.000,244,11043969,-795,0,1725108007,12656.61737108,168.59608608000417,54421.69028280001 2024-08-31,12:40:09.000,244,11043936,-795,0,1725108008,12656.65778894,168.6101843400029,54421.864960800005 2024-08-31,12:40:10.000,244,11043974,-795,0,1725108009,12656.603898459995,168.68067564000376,54421.92085776 2024-08-31,12:40:11.000,244,11043979,-795,0,1725108010,12656.624107389995,168.70182303000183,54421.913870640004 2024-08-31,12:40:12.000,244,11043985,-795,0,1725108011,12656.59716215,168.744117809998,54421.934832000006 2024-08-31,12:40:13.000,244,11043978,-795,0,1725108012,12656.543271669994,168.7723143300027,54421.82303808 2024-08-31,12:40:14.000,244,11043906,-795,0,1725108013,12656.55000797999,168.8357565000042,54422.10951 2024-08-31,12:40:15.000,244,11043983,-795,0,1725108014,12656.563480599994,168.871002150001,54422.2143168 2024-08-31,12:40:16.000,244,11043934,-795,0,1725108015,12656.53653536,168.84985476000293,54421.92085776 2024-08-31,12:40:17.000,244,11043968,-795,0,1725108016,12656.48938118999,168.9062477999978,54421.92784488001 2024-08-31,12:40:18.000,244,11043954,-795,0,1725108017,12656.563480599994,168.9062477999978,54421.92085776 2024-08-31,12:40:19.000,244,11043952,-795,0,1725108018,12656.624107389995,168.9203460600038,54421.864960800005 2024-08-31,12:40:20.000,244,11043953,-795,0,1725108019,12656.59716215,168.9555917100006,54422.12348424001 2024-08-31,12:40:21.000,244,11043954,-795,0,1725108020,12656.48938118999,168.94854258000123,54422.01867744 2024-08-31,12:40:22.000,244,11043968,-795,0,1725108021,12656.55000797999,168.97673909999867,54422.06758728 2024-08-31,12:40:23.000,244,11043953,-795,0,1725108022,12656.50959011999,168.98378822999803,54422.06758728 2024-08-31,12:40:24.000,244,11043892,-795,0,1725108023,12656.408545469989,168.9555917100006,54421.9697676 2024-08-31,12:40:25.000,244,11043947,-795,0,1725108024,12656.48938118999,168.9555917100006,54422.06758728 2024-08-31,12:40:26.000,244,11043966,-795,0,1725108025,12656.482644879994,168.96264083999995,54422.40296904 2024-08-31,12:40:27.000,244,11043957,-795,0,1725108026,12656.435490709999,168.98378822999803,54422.3540592 2024-08-31,12:40:28.000,244,11043981,-795,0,1725108027,12656.388336539989,168.97673909999867,54422.24226528001 2024-08-31,12:40:29.000,244,11043884,-795,0,1725108028,12656.341182369993,168.9203460600038,54422.04662592 2024-08-31,12:40:30.000,244,11043937,-795,0,1725108029,12656.314237129998,168.9555917100006,54421.983741840006 2024-08-31,12:40:31.000,244,11043982,-795,0,1725108030,12656.287291889988,169.01198475000274,54421.90688352001 2024-08-31,12:40:32.000,244,11043944,-795,0,1725108031,12656.206456170003,168.99788649000402,54421.66932144001 2024-08-31,12:40:33.000,244,11043932,-795,0,1725108032,12656.192983549998,169.07542692000425,54422.0396388 2024-08-31,12:40:34.000,244,11043999,-795,0,1725108033,12656.307500819988,169.0824760500036,54422.23527816 2024-08-31,12:40:35.000,244,11043951,-795,0,1725108034,12656.253610339998,169.07542692000425,54422.29117512001 2024-08-31,12:40:36.000,244,11043914,-795,0,1725108035,12656.233401409998,169.0824760500036,54422.20732968 2024-08-31,12:40:37.000,244,11043946,-795,0,1725108036,12656.139093069993,169.0683777900049,54422.130471360004 2024-08-31,12:40:38.000,244,11043938,-795,0,1725108037,12656.145829380002,169.10362344000168,54422.32611072 2024-08-31,12:40:39.000,244,11043960,-795,0,1725108038,12656.105411520002,169.09657431000232,54422.368033440005 2024-08-31,12:40:40.000,244,11043997,-795,0,1725108039,12656.098675209993,169.09657431000232,54422.3540592 2024-08-31,12:40:41.000,244,11043960,-795,0,1725108040,12656.017839489992,169.0542795299989,54422.13745848 2024-08-31,12:40:42.000,244,11044007,-795,0,1725108041,12655.990894249997,169.0824760500036,54421.84399944 2024-08-31,12:40:43.000,244,11043959,-795,0,1725108042,12656.091938899997,169.03313214000082,54421.97675472001 2024-08-31,12:40:44.000,244,11043911,-795,0,1725108043,12655.950476389997,169.0190338800021,54421.76015400001 2024-08-31,12:40:45.000,244,11043910,-795,0,1725108044,12655.984157940002,169.00493562000338,54421.89290928 2024-08-31,12:40:46.000,244,11043923,-795,0,1725108045,12655.937003769992,168.99083736000466,54422.13745848 2024-08-31,12:40:47.000,244,11043948,-795,0,1725108046,12655.896585909992,168.96264083999995,54422.04662592 2024-08-31,12:40:48.000,244,11043963,-795,0,1725108047,12655.856168049992,168.9696899699993,54422.08854864 2024-08-31,12:40:49.000,244,11043926,-795,0,1725108048,12655.903322220001,168.97673909999867,54422.25623952 2024-08-31,12:40:50.000,244,11043913,-795,0,1725108049,12655.862904360001,168.92739519000315,54422.40995616001 2024-08-31,12:40:51.000,244,11043955,-795,0,1725108050,12655.876376979992,168.97673909999867,54422.368033440005 2024-08-31,12:40:52.000,244,11043945,-795,0,1725108051,12655.856168049992,168.94854258000123,54422.249252400004 2024-08-31,12:40:53.000,244,11043898,-795,0,1725108052,12655.869640669996,168.99788649000402,54422.34707208 2024-08-31,12:40:54.000,244,11043915,-795,0,1725108053,12655.822486500001,168.94149345000187,54421.77412824 2024-08-31,12:40:55.000,244,11043989,-795,0,1725108054,12655.842695430001,168.96264083999995,54421.767141120006 2024-08-31,12:40:56.000,244,11043941,-795,0,1725108055,12655.856168049992,168.97673909999867,54421.78111536 2024-08-31,12:40:57.000,244,11043960,-795,0,1725108056,12655.815750189991,168.97673909999867,54421.75316688 2024-08-31,12:40:58.000,244,11043951,-795,0,1725108057,12655.842695430001,169.01198475000274,54422.07457440001 2024-08-31,12:40:59.000,244,11043994,-795,0,1725108058,12655.862904360001,169.03313214000082,54422.200342560005 2024-08-31,12:41:00.000,244,11043973,-795,0,1725108059,12655.883113290001,169.04018127000018,54422.09553576001 2024-08-31,12:41:01.000,244,11043890,-795,0,1725108060,12655.842695430001,169.0683777900049,54422.27720088 2024-08-31,12:41:02.000,244,11043987,-795,0,1725108061,12655.748387089996,169.02608301000146,54422.13745848 2024-08-31,12:41:03.000,244,11043908,-795,0,1725108062,12655.748387089996,169.01198475000274,54422.10951 2024-08-31,12:41:04.000,244,11043939,-795,0,1725108063,12655.815750189991,169.00493562000338,54422.22130392001 2024-08-31,12:41:05.000,244,11043940,-795,0,1725108064,12655.76185971,169.04723039999953,54422.130471360004 2024-08-31,12:41:06.000,244,11043953,-795,0,1725108065,12655.768596019996,168.99788649000402,54422.06060016 2024-08-31,12:41:07.000,244,11043994,-795,0,1725108066,12655.72144185,168.9696899699993,54421.746179760004 2024-08-31,12:41:08.000,244,11043930,-795,0,1725108067,12655.66081506,168.92739519000315,54421.64137296001 2024-08-31,12:41:09.000,244,11043921,-795,0,1725108068,12655.586715649995,168.92739519000315,54421.64137296001 2024-08-31,12:41:10.000,244,11043978,-795,0,1725108069,12655.586715649995,168.94854258000123,54421.66233432 2024-08-31,12:41:11.000,244,11043978,-795,0,1725108070,12655.53282516999,168.9696899699993,54421.7252184 2024-08-31,12:41:12.000,244,11043955,-795,0,1725108071,12655.47893469,168.9062477999978,54421.88592216001 2024-08-31,12:41:13.000,244,11043957,-795,0,1725108072,12655.33747218,168.8569038900023,54421.95579336001 2024-08-31,12:41:14.000,244,11043945,-795,0,1725108073,12655.37789004,168.8075599799995,54422.0396388 2024-08-31,12:41:15.000,244,11043967,-795,0,1725108074,12655.39809897,168.7723143300027,54422.102522880006 2024-08-31,12:41:16.000,244,11043938,-795,0,1725108075,12655.37789004,168.78641259000142,54422.07457440001 2024-08-31,12:41:17.000,244,11043907,-795,0,1725108076,12655.222954909994,168.8075599799995,54421.697269920005 2024-08-31,12:41:18.000,244,11043929,-795,0,1725108077,12655.243163839994,168.75116694000462,54421.71124416 2024-08-31,12:41:19.000,244,11043924,-795,0,1725108078,12655.162328119994,168.82165823999821,54421.71823128001 2024-08-31,12:41:20.000,244,11043935,-795,0,1725108079,12655.155591809998,168.75116694000462,54421.39682376 2024-08-31,12:41:21.000,244,11043985,-795,0,1725108080,12655.054547159998,168.7723143300027,54421.292016960004 2024-08-31,12:41:22.000,244,11043971,-795,0,1725108081,12655.115173949998,168.7229704199999,54421.243107120004 2024-08-31,12:41:23.000,244,11043931,-795,0,1725108082,12655.101701329993,168.64542998999968,54421.33393968001 2024-08-31,12:41:24.000,244,11043912,-795,0,1725108083,12654.966975130003,168.53969304000202,54421.46669496 2024-08-31,12:41:25.000,244,11043952,-795,0,1725108084,12654.845721550002,168.60313521000353,54421.77412824 2024-08-31,12:41:26.000,244,11043970,-795,0,1725108085,12654.731204279997,168.60313521000353,54421.73220552 2024-08-31,12:41:27.000,244,11043917,-795,0,1725108086,12654.589741769996,168.63838086000032,54421.697269920005 2024-08-31,12:41:28.000,244,11043961,-795,0,1725108087,12654.529114979996,168.63133173000097,54421.52259192001 2024-08-31,12:41:29.000,244,11043926,-795,0,1725108088,12654.468488189996,168.64542998999968,54421.3409268 2024-08-31,12:41:30.000,244,11043918,-795,0,1725108089,12654.508906049996,168.6736265100044,54421.529579040005 2024-08-31,12:41:31.000,244,11043955,-795,0,1725108090,12654.45501556999,168.70182303000183,54421.5156048 2024-08-31,12:41:32.000,244,11043947,-795,0,1725108091,12654.36070723,168.7229704199999,54421.459707840004 2024-08-31,12:41:33.000,244,11043922,-795,0,1725108092,12654.205772099995,168.70182303000183,54421.04746776001 2024-08-31,12:41:34.000,244,11043928,-795,0,1725108093,12654.19229947999,168.70182303000183,54421.04746776001 2024-08-31,12:41:35.000,244,11043937,-795,0,1725108094,12654.17209054999,168.75116694000462,54421.194197280005 2024-08-31,12:41:36.000,244,11043942,-795,0,1725108095,12654.124936379994,168.75821607000398,54421.13830032001 2024-08-31,12:41:37.000,244,11044007,-795,0,1725108096,12654.037364349999,168.75821607000398,54421.16624880001 2024-08-31,12:41:38.000,244,11043944,-795,0,1725108097,12654.03062803999,168.76526520000334,54421.45272072001 2024-08-31,12:41:39.000,244,11043976,-795,0,1725108098,12654.017155419999,168.7723143300027,54421.42477224001 2024-08-31,12:41:40.000,244,11043957,-795,0,1725108099,12653.970001249989,168.76526520000334,54421.22913288 2024-08-31,12:41:41.000,244,11043918,-795,0,1725108100,12653.835275049998,168.7723143300027,54421.145287440006 2024-08-31,12:41:42.000,244,11043914,-795,0,1725108101,12653.754439329998,168.744117809998,54420.97060944001 2024-08-31,12:41:43.000,244,11043955,-795,0,1725108102,12653.660130989992,168.744117809998,54420.98458368 2024-08-31,12:41:44.000,244,11043956,-795,0,1725108103,12653.666867300002,168.75116694000462,54421.00554504 2024-08-31,12:41:45.000,244,11043913,-795,0,1725108104,12653.525404790002,168.78641259000142,54420.80291856001 2024-08-31,12:41:46.000,244,11043963,-795,0,1725108105,12653.525404790002,168.73001954999927,54420.691124640005 2024-08-31,12:41:47.000,244,11043941,-795,0,1725108106,12653.484986930001,168.7229704199999,54420.85182840001 2024-08-31,12:41:48.000,244,11044026,-795,0,1725108107,12653.491723239997,168.77936346000206,54420.86580264 2024-08-31,12:41:49.000,244,11043968,-795,0,1725108108,12653.424360140001,168.79346172000078,54420.83785416 2024-08-31,12:41:50.000,244,11043956,-795,0,1725108109,12653.370469659996,168.82870737000485,54420.80291856001 2024-08-31,12:41:51.000,244,11043964,-795,0,1725108110,12653.28289763,168.8357565000042,54420.68413752001 2024-08-31,12:41:52.000,244,11043909,-795,0,1725108111,12653.2626887,168.84280563000357,54420.69811176 2024-08-31,12:41:53.000,244,11043922,-795,0,1725108112,12653.28289763,168.89214953999908,54420.78195720001 2024-08-31,12:41:54.000,244,11043990,-795,0,1725108113,12653.25595238999,168.89214953999908,54420.858815520005 2024-08-31,12:41:55.000,244,11043963,-795,0,1725108114,12653.208798219996,168.9062477999978,54420.788944320004 2024-08-31,12:41:56.000,244,11043949,-795,0,1725108115,12653.208798219996,168.91329693000444,54420.78195720001 2024-08-31,12:41:57.000,244,11043932,-795,0,1725108116,12653.09428094999,168.9344443200025,54420.642214800006 2024-08-31,12:41:58.000,244,11043909,-795,0,1725108117,12653.006708919995,168.9344443200025,54420.67016328 2024-08-31,12:41:59.000,244,11043900,-795,0,1725108118,12653.006708919995,168.89919866999844,54420.49548528001 2024-08-31,12:42:00.000,244,11043977,-795,0,1725108119,12653.006708919995,168.9203460600038,54420.572343600004 2024-08-31,12:42:01.000,244,11043927,-795,0,1725108120,12652.89219164999,168.92739519000315,54420.41163984 2024-08-31,12:42:02.000,244,11043989,-795,0,1725108121,12652.87198271999,168.9203460600038,54420.453562560004 2024-08-31,12:42:03.000,244,11043913,-795,0,1725108122,12652.91913689,168.94854258000123,54420.34176864 2024-08-31,12:42:04.000,244,11043899,-795,0,1725108123,12652.87198271999,168.94854258000123,54420.5024724 2024-08-31,12:42:05.000,244,11043969,-795,0,1725108124,12652.777674379999,168.9203460600038,54420.41163984 2024-08-31,12:42:06.000,244,11043943,-795,0,1725108125,12652.723783899994,168.9062477999978,54420.36273 2024-08-31,12:42:07.000,244,11043951,-795,0,1725108126,12652.629475559988,168.9062477999978,54420.26491032 2024-08-31,12:42:08.000,244,11043955,-795,0,1725108127,12652.575585079998,168.89919866999844,54420.20202624 2024-08-31,12:42:09.000,244,11043936,-795,0,1725108128,12652.514958289998,168.9062477999978,54420.32779440001 2024-08-31,12:42:10.000,244,11043941,-795,0,1725108129,12652.461067809993,168.89214953999908,54420.41862696001 2024-08-31,12:42:11.000,244,11043910,-795,0,1725108130,12652.366759470002,168.89214953999908,54420.453562560004 2024-08-31,12:42:12.000,244,11043954,-795,0,1725108131,12652.205088030001,168.82870737000485,54419.72690208001 2024-08-31,12:42:13.000,244,11043927,-795,0,1725108132,12652.306132680002,168.9062477999978,54420.02734824 2024-08-31,12:42:14.000,244,11043925,-795,0,1725108133,12652.285923750002,168.92739519000315,54420.04132248001 2024-08-31,12:42:15.000,244,11043915,-795,0,1725108134,12652.205088030001,168.9555917100006,54419.76183768 2024-08-31,12:42:16.000,244,11043953,-795,0,1725108135,12652.157933859991,169.03313214000082,54419.971451280006 2024-08-31,12:42:17.000,244,11043976,-795,0,1725108136,12652.10404338,169.0542795299989,54419.971451280006 2024-08-31,12:42:18.000,244,11043931,-795,0,1725108137,12652.06362552,169.07542692000425,54419.92952856 2024-08-31,12:42:19.000,244,11043914,-795,0,1725108138,12652.029943969996,169.12477082999976,54419.971451280006 2024-08-31,12:42:20.000,244,11043928,-795,0,1725108139,12651.99626241999,169.17411474000255,54419.93651568 2024-08-31,12:42:21.000,244,11043914,-795,0,1725108140,12651.96258087,169.20231126,54419.950489920004 2024-08-31,12:42:22.000,244,11043935,-795,0,1725108141,12651.89521776999,169.22345864999807,54419.96446416001 2024-08-31,12:42:23.000,244,11043947,-795,0,1725108142,12651.827854669995,169.23755691000406,54419.85965736 2024-08-31,12:42:24.000,244,11043964,-795,0,1725108143,12651.807645739995,169.2798516900002,54419.838696 2024-08-31,12:42:25.000,244,11043991,-795,0,1725108144,12651.868272529995,169.32214647000364,54419.74786344001 2024-08-31,12:42:26.000,244,11043973,-795,0,1725108145,12651.87500883999,169.37149037999916,54419.55222408 2024-08-31,12:42:27.000,244,11043979,-795,0,1725108146,12651.85479990999,169.37853950999852,54419.566198320004 2024-08-31,12:42:28.000,244,11043975,-795,0,1725108147,12651.85479990999,169.37853950999852,54419.398507440004 2024-08-31,12:42:29.000,244,11043924,-795,0,1725108148,12651.86153622,169.42083429000195,54419.72690208001 2024-08-31,12:42:30.000,244,11043932,-795,0,1725108149,12651.848063599995,169.4278834200013,54419.62209528 2024-08-31,12:42:31.000,244,11043940,-795,0,1725108150,12651.848063599995,169.49132559000282,54419.62908240001 2024-08-31,12:42:32.000,244,11043982,-795,0,1725108151,12651.726810019994,169.5124729800009,54419.4544044 2024-08-31,12:42:33.000,244,11043960,-795,0,1725108152,12651.76049157,169.5124729800009,54419.48934000001 2024-08-31,12:42:34.000,244,11043924,-795,0,1725108153,12651.84132729,169.4772273300041,54419.79677328001 2024-08-31,12:42:35.000,244,11043958,-795,0,1725108154,12651.86153622,169.44198168000003,54419.78978616 2024-08-31,12:42:36.000,244,11043960,-795,0,1725108155,12651.85479990999,169.48427646000346,54419.803760400006 2024-08-31,12:42:37.000,244,11043912,-795,0,1725108156,12651.7807005,169.44198168000003,54419.26575216 2024-08-31,12:42:38.000,244,11043869,-795,0,1725108157,12651.82111836,169.4631290699981,54419.112035520004 2024-08-31,12:42:39.000,244,11043936,-795,0,1725108158,12651.85479990999,169.4772273300041,54419.12600976001 2024-08-31,12:42:40.000,244,11043951,-795,0,1725108159,12651.85479990999,169.45607993999874,54419.05613856001 2024-08-31,12:42:41.000,244,11043963,-795,0,1725108160,12651.79417311999,169.42083429000195,54419.02819008 2024-08-31,12:42:42.000,244,11043892,-795,0,1725108161,12651.827854669995,169.45607993999874,54419.279726400004 2024-08-31,12:42:43.000,244,11043957,-795,0,1725108162,12651.87500883999,169.4631290699981,54419.300687760006 2024-08-31,12:42:44.000,244,11043947,-795,0,1725108163,12651.848063599995,169.4772273300041,54419.349597600005 2024-08-31,12:42:45.000,244,11043933,-795,0,1725108164,12651.77396418999,169.4278834200013,54419.139984 2024-08-31,12:42:46.000,244,11043983,-795,0,1725108165,12651.67965585,169.45607993999874,54419.279726400004 2024-08-31,12:42:47.000,244,11043972,-795,0,1725108166,12651.71333739999,169.4278834200013,54419.279726400004 2024-08-31,12:42:48.000,244,11043989,-795,0,1725108167,12651.706601089994,169.44903080999939,54419.28671352 2024-08-31,12:42:49.000,244,11043973,-795,0,1725108168,12651.79417311999,169.44198168000003,54419.39152032001 2024-08-31,12:42:50.000,244,11043959,-795,0,1725108169,12651.80090943,169.44198168000003,54418.88844768001 2024-08-31,12:42:51.000,244,11043928,-795,0,1725108170,12651.807645739995,169.49132559000282,54418.81857648001 2024-08-31,12:42:52.000,244,11043960,-795,0,1725108171,12651.706601089994,169.47017820000474,54418.67184696001 2024-08-31,12:42:53.000,244,11043897,-795,0,1725108172,12651.77396418999,169.5124729800009,54418.74171816001 2024-08-31,12:42:54.000,244,11043910,-795,0,1725108173,12651.71333739999,169.58296428000176,54418.98626736001 2024-08-31,12:42:55.000,244,11043948,-795,0,1725108174,12651.67965585,169.5477186299977,54419.00722872001 2024-08-31,12:42:56.000,244,11043941,-795,0,1725108175,12651.67291953999,169.5759151500024,54419.014215840005 2024-08-31,12:42:57.000,244,11043944,-795,0,1725108176,12651.558402269999,169.55476776000432,54419.10504840001 2024-08-31,12:42:58.000,244,11043990,-795,0,1725108177,12651.571874889989,169.58296428000176,54419.16094536 2024-08-31,12:42:59.000,244,11043976,-795,0,1725108178,12651.565138579994,169.5759151500024,54419.22382944001 2024-08-31,12:43:00.000,244,11043947,-795,0,1725108179,12651.531457029989,169.59001341000112,54419.20286808001 2024-08-31,12:43:01.000,244,11043898,-795,0,1725108180,12651.524720719994,169.6393573200039,54418.99325448 2024-08-31,12:43:02.000,244,11043926,-795,0,1725108181,12651.457357619998,169.61820992999856,54418.59498864 2024-08-31,12:43:03.000,244,11043932,-795,0,1725108182,12651.457357619998,169.68870122999942,54418.45524624001 2024-08-31,12:43:04.000,244,11043945,-795,0,1725108183,12651.443884999993,169.70279948999814,54418.55306592001 2024-08-31,12:43:05.000,244,11043939,-795,0,1725108184,12651.450621309988,169.76624165999965,54418.511143200005 2024-08-31,12:43:06.000,244,11043991,-795,0,1725108185,12651.450621309988,169.80853644000308,54418.52511744 2024-08-31,12:43:07.000,244,11044013,-795,0,1725108186,12651.396730829998,169.8719786100046,54418.776653760004 2024-08-31,12:43:08.000,244,11043947,-795,0,1725108187,12651.349576660003,169.87902774000395,54418.67184696001 2024-08-31,12:43:09.000,244,11043907,-795,0,1725108188,12651.309158800002,169.95656817000418,54418.86748632001 2024-08-31,12:43:10.000,244,11043979,-795,0,1725108189,12651.282213559993,169.9847646900016,54418.88844768001 2024-08-31,12:43:11.000,244,11043957,-795,0,1725108190,12651.221586769992,170.09050163999927,54418.86748632001 2024-08-31,12:43:12.000,244,11043942,-795,0,1725108191,12651.174432599997,170.12574729000335,54418.83255072 2024-08-31,12:43:13.000,244,11043924,-795,0,1725108192,12651.073387949997,170.1680420699995,54418.560053040004 2024-08-31,12:43:14.000,244,11043984,-795,0,1725108193,12651.154223669997,170.2173859800023,54418.65787272 2024-08-31,12:43:15.000,244,11043954,-795,0,1725108194,12651.113805809997,170.23853337000037,54418.33646520001 2024-08-31,12:43:16.000,244,11043963,-795,0,1725108195,12651.026233780001,170.32312292999995,54418.3015296 2024-08-31,12:43:17.000,244,11043918,-795,0,1725108196,12650.952134369996,170.30197554000188,54418.14781296001 2024-08-31,12:43:18.000,244,11043930,-795,0,1725108197,12650.911716509996,170.33722118999867,54418.18973568 2024-08-31,12:43:19.000,244,11043982,-795,0,1725108198,12650.86456234,170.38656510000146,54418.43428488001 2024-08-31,12:43:20.000,244,11043961,-795,0,1725108199,12650.77699030999,170.38656510000146,54418.727743920004 2024-08-31,12:43:21.000,244,11043910,-795,0,1725108200,12650.69615458999,170.45705640000233,54418.63691136 2024-08-31,12:43:22.000,244,11043947,-795,0,1725108201,12650.61531886999,170.4147616199989,54418.65787272 2024-08-31,12:43:23.000,244,11043944,-795,0,1725108202,12650.62205518,170.50640030999784,54418.7556924 2024-08-31,12:43:24.000,244,11043931,-795,0,1725108203,12650.63552779999,170.54164596000192,54418.64389848 2024-08-31,12:43:25.000,244,11043900,-795,0,1725108204,12650.53448314999,170.56984247999935,54418.511143200005 2024-08-31,12:43:26.000,244,11043944,-795,0,1725108205,12650.460383739999,170.55574422000063,54418.35043944 2024-08-31,12:43:27.000,244,11043923,-795,0,1725108206,12650.379548019999,170.58394073999807,54418.3015296 2024-08-31,12:43:28.000,244,11043938,-795,0,1725108207,12650.359339089999,170.58394073999807,54417.93819936 2024-08-31,12:43:29.000,244,11043964,-795,0,1725108208,12650.339130159999,170.61918639000214,54418.06396752 2024-08-31,12:43:30.000,244,11043947,-795,0,1725108209,12650.298712299998,170.65443203999894,54418.08492888 2024-08-31,12:43:31.000,244,11043977,-795,0,1725108210,12650.265030749993,170.6755794300043,54418.07095464001 2024-08-31,12:43:32.000,244,11043956,-795,0,1725108211,12650.157249789998,170.71787421000045,54418.32947808 2024-08-31,12:43:33.000,244,11043873,-795,0,1725108212,12650.123568239993,170.75311986000452,54418.45524624001 2024-08-31,12:43:34.000,244,11043963,-795,0,1725108213,12650.116831929998,170.8377094200041,54418.49018184 2024-08-31,12:43:35.000,244,11043925,-795,0,1725108214,12650.076414069998,170.8729550700009,54418.51813032 2024-08-31,12:43:36.000,244,11043956,-795,0,1725108215,12650.049468830002,170.92934811000305,54418.245632640006 2024-08-31,12:43:37.000,244,11043948,-795,0,1725108216,12649.955160489997,170.94344637000177,54418.19672280001 2024-08-31,12:43:38.000,244,11043907,-795,0,1725108217,12649.941687869992,171.00688854000327,54418.25960688 2024-08-31,12:43:39.000,244,11043957,-795,0,1725108218,12649.948424180002,171.07033071000478,54418.28056824 2024-08-31,12:43:40.000,244,11043953,-795,0,1725108219,12649.934951559997,171.0844289700035,54418.21069704 2024-08-31,12:43:41.000,244,11043952,-795,0,1725108220,12649.867588460002,171.07033071000478,54417.96614784 2024-08-31,12:43:42.000,244,11043916,-795,0,1725108221,12649.827170600001,171.12672374999966,54417.81941832 2024-08-31,12:43:43.000,244,11043955,-795,0,1725108222,12649.800225359992,171.21131330999924,54418.01505768 2024-08-31,12:43:44.000,244,11043941,-795,0,1725108223,12649.813697979997,171.2183624399986,54418.126851600005 2024-08-31,12:43:45.000,244,11043932,-795,0,1725108224,12649.766543810001,171.30295199999819,54418.39934928 2024-08-31,12:43:46.000,244,11043945,-795,0,1725108225,12649.759807499991,171.40868895000312,54418.4762076 2024-08-31,12:43:47.000,244,11043961,-795,0,1725108226,12649.64529023,171.5144259000008,54418.091916 2024-08-31,12:43:48.000,244,11043941,-795,0,1725108227,12649.658762849991,171.56376981000358,54418.03601904 2024-08-31,12:43:49.000,244,11043875,-795,0,1725108228,12649.739598569991,171.5778680700023,54418.20370992 2024-08-31,12:43:50.000,244,11043931,-795,0,1725108229,12649.726125950001,171.66950676000124,54418.19672280001 2024-08-31,12:43:51.000,244,11043936,-795,0,1725108230,12649.705917020001,171.69770327999868,54418.21069704 2024-08-31,12:43:52.000,244,11043926,-795,0,1725108231,12649.61834498999,171.78229283999826,54418.056980400004 2024-08-31,12:43:53.000,244,11043948,-795,0,1725108232,12649.57792712999,171.80344023000362,54418.07095464001 2024-08-31,12:43:54.000,244,11043953,-795,0,1725108233,12649.611608679996,171.7752437099989,54418.04300616 2024-08-31,12:43:55.000,244,11043964,-795,0,1725108234,12649.60487237,171.75409632000083,54418.1617872 2024-08-31,12:43:56.000,244,11043937,-795,0,1725108235,12649.56445451,171.74704719000147,54418.175761440005 2024-08-31,12:43:57.000,244,11043907,-795,0,1725108236,12649.46340986,171.7258998000034,54418.01505768 2024-08-31,12:43:58.000,244,11043931,-795,0,1725108237,12649.52403665,171.79639110000426,54418.32947808 2024-08-31,12:43:59.000,244,11043976,-795,0,1725108238,12649.48361879,171.8245876200017,54418.11986448001 2024-08-31,12:44:00.000,244,11043967,-795,0,1725108239,12649.43646461999,171.83163675000105,54418.105890240004 2024-08-31,12:44:01.000,244,11043939,-795,0,1725108240,12649.36236521,171.83163675000105,54418.04300616 2024-08-31,12:44:02.000,244,11043945,-795,0,1725108241,12649.31521103999,171.87393153000448,54418.02903192001 2024-08-31,12:44:03.000,244,11043962,-795,0,1725108242,12649.40278307,171.88098066000384,54418.13383872 2024-08-31,12:44:04.000,244,11043963,-795,0,1725108243,12649.369101519995,171.88098066000384,54418.11287736 2024-08-31,12:44:05.000,244,11043957,-795,0,1725108244,12649.328683659995,171.91622631000064,54418.091916 2024-08-31,12:44:06.000,244,11043935,-795,0,1725108245,12649.31521103999,171.91622631000064,54418.13383872 2024-08-31,12:44:07.000,244,11043973,-795,0,1725108246,12649.27479317999,171.8880297900032,54417.86134104001 2024-08-31,12:44:08.000,244,11043942,-795,0,1725108247,12649.26132056,171.93737369999872,54417.80544408 2024-08-31,12:44:09.000,244,11043938,-795,0,1725108248,12649.28152949,172.00786499999958,54417.8473668 2024-08-31,12:44:10.000,244,11043985,-795,0,1725108249,12649.25458424999,172.00081587000022,54417.86134104001 2024-08-31,12:44:11.000,244,11043980,-795,0,1725108250,12649.28152949,172.06425804000173,54417.86134104001 2024-08-31,12:44:12.000,244,11043948,-795,0,1725108251,12649.288265799994,172.02901238999766,54417.92422512 2024-08-31,12:44:13.000,244,11043919,-795,0,1725108252,12649.23437531999,172.0713071700011,54417.67967592 2024-08-31,12:44:14.000,244,11043875,-795,0,1725108253,12649.25458424999,172.09950368999853,54417.77050848 2024-08-31,12:44:15.000,244,11043964,-795,0,1725108254,12649.25458424999,172.1840932499981,54417.840379680005 2024-08-31,12:44:16.000,244,11043974,-795,0,1725108255,12649.28152949,172.2334371600009,54417.81243120001 2024-08-31,12:44:17.000,244,11043969,-795,0,1725108256,12649.247847939994,172.27573194000433,54417.7076244 2024-08-31,12:44:18.000,244,11043923,-795,0,1725108257,12649.23437531999,172.39556715000072,54417.93121224001 2024-08-31,12:44:19.000,244,11043982,-795,0,1725108258,12649.25458424999,172.36032150000392,54417.917238 2024-08-31,12:44:20.000,244,11043955,-795,0,1725108259,12649.28152949,172.39556715000072,54417.77050848 2024-08-31,12:44:21.000,244,11043902,-795,0,1725108260,12649.21416638999,172.4308128000048,54417.686663039996 2024-08-31,12:44:22.000,244,11043932,-795,0,1725108261,12649.167012219994,172.46605845000158,54417.5329464 2024-08-31,12:44:23.000,244,11043928,-795,0,1725108262,12649.140066979999,172.47310758000094,54417.3233328 2024-08-31,12:44:24.000,244,11043997,-795,0,1725108263,12649.065967569994,172.53654975000245,54417.6377532 2024-08-31,12:44:25.000,244,11043971,-795,0,1725108264,12649.086176499994,172.55064801000117,54417.69365016001 2024-08-31,12:44:26.000,244,11043934,-795,0,1725108265,12649.052494949989,172.5647462699999,54417.70063728 2024-08-31,12:44:27.000,244,11043925,-795,0,1725108266,12648.951450299988,172.63523757000075,54417.686663039996 2024-08-31,12:44:28.000,244,11043951,-795,0,1725108267,12648.904296129993,172.64933582999947,54417.623778960005 2024-08-31,12:44:29.000,244,11043899,-795,0,1725108268,12648.823460409993,172.65638495999883,54417.58884336 2024-08-31,12:44:30.000,244,11043935,-795,0,1725108269,12648.749361000002,172.71982713000034,54417.88230240001 2024-08-31,12:44:31.000,244,11043943,-795,0,1725108270,12648.655052659997,172.74097451999842,54417.58185624 2024-08-31,12:44:32.000,244,11043952,-795,0,1725108271,12648.567480630001,172.73392538999906,54417.31634568 2024-08-31,12:44:33.000,244,11043933,-795,0,1725108272,12648.506853840001,172.76917104000313,54417.33031992001 2024-08-31,12:44:34.000,244,11043984,-795,0,1725108273,12648.587689560001,172.7550727800044,54417.42813960001 2024-08-31,12:44:35.000,244,11043911,-795,0,1725108274,12648.513590149996,172.81146581999928,54417.20455176 2024-08-31,12:44:36.000,244,11043958,-795,0,1725108275,12648.473172289996,172.89605537999887,54417.26044872001 2024-08-31,12:44:37.000,244,11043943,-795,0,1725108276,12648.39907287999,172.94539929000166,54417.22551312 2024-08-31,12:44:38.000,244,11043943,-795,0,1725108277,12648.38560026,172.9383501600023,54417.239487360006 2024-08-31,12:44:39.000,244,11043999,-795,0,1725108278,12648.392336569996,172.98064493999846,54417.3233328 2024-08-31,12:44:40.000,244,11043946,-795,0,1725108279,12648.36539133,172.96654667999974,54417.31634568 2024-08-31,12:44:41.000,244,11043922,-795,0,1725108280,12648.311500849995,173.0017923300038,54417.19057752001 2024-08-31,12:44:42.000,244,11043946,-795,0,1725108281,12648.331709779995,172.96654667999974,54417.40019112001 2024-08-31,12:44:43.000,244,11043959,-795,0,1725108282,12648.36539133,173.0370379800006,54417.47704944001 2024-08-31,12:44:44.000,244,11043946,-795,0,1725108283,12648.351918709996,173.0370379800006,54417.47704944001 2024-08-31,12:44:45.000,244,11043931,-795,0,1725108284,12648.38560026,173.04408710999996,54417.11371920001 2024-08-31,12:44:46.000,244,11043965,-795,0,1725108285,12648.33844608999,173.06523449999804,54416.91807984 2024-08-31,12:44:47.000,244,11043955,-795,0,1725108286,12648.32497347,173.0863818900034,54416.68750488001 2024-08-31,12:44:48.000,244,11043935,-795,0,1725108287,12648.22392882,173.15687319000426,54416.65256928 2024-08-31,12:44:49.000,244,11043952,-795,0,1725108288,12648.30476454,173.2203153599985,54416.96698968 2024-08-31,12:44:50.000,244,11043975,-795,0,1725108289,12648.40580919,173.20621709999978,54417.04384800001 2024-08-31,12:44:51.000,244,11043994,-795,0,1725108290,12648.439490739991,173.22736448999785,54417.09275784001 2024-08-31,12:44:52.000,244,11043940,-795,0,1725108291,12648.419281809991,173.22736448999785,54417.050835120004 2024-08-31,12:44:53.000,244,11043968,-795,0,1725108292,12648.351918709996,173.25556101000257,54416.81327304 2024-08-31,12:44:54.000,244,11043929,-795,0,1725108293,12648.351918709996,173.22736448999785,54417.10673208 2024-08-31,12:44:55.000,244,11043992,-795,0,1725108294,12648.372127639996,173.26965927000128,54416.97397680001 2024-08-31,12:44:56.000,244,11043903,-795,0,1725108295,12648.439490739991,173.2485118800032,54417.050835120004 2024-08-31,12:44:57.000,244,11043960,-795,0,1725108296,12648.412545499996,173.24146275000385,54416.736414720006 2024-08-31,12:44:58.000,244,11043937,-795,0,1725108297,12648.44622705,173.25556101000257,54416.53378824 2024-08-31,12:44:59.000,244,11043946,-795,0,1725108298,12648.506853840001,173.28375753,54416.53378824 2024-08-31,12:45:00.000,244,11043976,-795,0,1725108299,12648.479908599991,173.32605231000343,54416.29622616 2024-08-31,12:45:01.000,244,11043910,-795,0,1725108300,12648.500117529991,173.3965436100043,54416.65256928 2024-08-31,12:45:02.000,244,11043988,-795,0,1725108301,12648.500117529991,173.40359274000366,54416.75038896 2024-08-31,12:45:03.000,244,11043934,-795,0,1725108302,12648.39907287999,173.41769100000238,54416.58269808 2024-08-31,12:45:04.000,244,11043933,-795,0,1725108303,12648.3451824,173.38949447999767,54416.43596856 2024-08-31,12:45:05.000,244,11043978,-795,0,1725108304,12648.439490739991,173.41769100000238,54416.72244048 2024-08-31,12:45:06.000,244,11043956,-795,0,1725108305,12648.473172289996,173.43883839000046,54416.89013136 2024-08-31,12:45:07.000,244,11043976,-795,0,1725108306,12648.37886394999,173.44588751999981,54416.65256928 2024-08-31,12:45:08.000,244,11043954,-795,0,1725108307,12648.412545499996,173.41769100000238,54416.60365944 2024-08-31,12:45:09.000,244,11043923,-795,0,1725108308,12648.39907287999,173.45998577999853,54416.35911024 2024-08-31,12:45:10.000,244,11043977,-795,0,1725108309,12648.412545499996,173.38949447999767,54416.14250952 2024-08-31,12:45:11.000,244,11043932,-795,0,1725108310,12648.40580919,173.44588751999981,54416.163470880005 2024-08-31,12:45:12.000,244,11043954,-795,0,1725108311,12648.40580919,173.3965436100043,54416.1005868 2024-08-31,12:45:13.000,244,11043999,-795,0,1725108312,12648.35865501999,173.41064187000302,54416.02372848 2024-08-31,12:45:14.000,244,11044012,-795,0,1725108313,12648.439490739991,173.41769100000238,54416.35212312001 2024-08-31,12:45:15.000,244,11043933,-795,0,1725108314,12648.42601812,173.42474013000174,54416.32417464001 2024-08-31,12:45:16.000,244,11043896,-795,0,1725108315,12648.392336569996,173.44588751999981,54416.22635496001 2024-08-31,12:45:17.000,244,11043988,-795,0,1725108316,12648.37886394999,173.45293664999917,54416.37308448001 2024-08-31,12:45:18.000,244,11043967,-795,0,1725108317,12648.412545499996,173.41064187000302,54416.26129056 2024-08-31,12:45:19.000,244,11043918,-795,0,1725108318,12648.37886394999,173.4317892600011,54416.233342080006 2024-08-31,12:45:20.000,244,11043947,-795,0,1725108319,12648.30476454,173.45998577999853,54416.163470880005 2024-08-31,12:45:21.000,244,11043983,-795,0,1725108320,12648.40580919,173.51637882000068,54416.18443224001 2024-08-31,12:45:22.000,244,11043935,-795,0,1725108321,12648.412545499996,173.51637882000068,54415.8560376 2024-08-31,12:45:23.000,244,11043937,-795,0,1725108322,12648.3451824,173.58687012000155,54415.7861664 2024-08-31,12:45:24.000,244,11043876,-795,0,1725108323,12648.30476454,173.62211576999835,54415.82110200001 2024-08-31,12:45:25.000,244,11043944,-795,0,1725108324,12648.24413775,173.6432631600037,54415.63943688 2024-08-31,12:45:26.000,244,11043995,-795,0,1725108325,12648.26434668,173.6432631600037,54415.95385728 2024-08-31,12:45:27.000,244,11043934,-795,0,1725108326,12648.16330203,173.6926070699992,54415.84206336001 2024-08-31,12:45:28.000,244,11043965,-795,0,1725108327,12648.24413775,173.6785088100005,54415.83507624 2024-08-31,12:45:29.000,244,11043945,-795,0,1725108328,12648.31823715999,173.6785088100005,54416.15648376001 2024-08-31,12:45:30.000,244,11043940,-795,0,1725108329,12648.31823715999,173.66441055000178,54416.170458 2024-08-31,12:45:31.000,244,11043938,-795,0,1725108330,12648.3451824,173.67145968000113,54416.15648376001 2024-08-31,12:45:32.000,244,11043963,-795,0,1725108331,12648.35865501999,173.63621403000434,54415.9608444 2024-08-31,12:45:33.000,244,11043934,-795,0,1725108332,12648.40580919,173.67145968000113,54415.86302472 2024-08-31,12:45:34.000,244,11043970,-795,0,1725108333,12648.473172289996,173.63621403000434,54415.541617200004 2024-08-31,12:45:35.000,244,11043948,-795,0,1725108334,12648.42601812,173.60096838000027,54415.42283616 2024-08-31,12:45:36.000,244,11043959,-795,0,1725108335,12648.48664491,173.615066639999,54415.45777176 2024-08-31,12:45:37.000,244,11043985,-795,0,1725108336,12648.42601812,173.65736142000242,54415.36693920001 2024-08-31,12:45:38.000,244,11043932,-795,0,1725108337,12648.439490739991,173.5586736000041,54415.42982328 2024-08-31,12:45:39.000,244,11043899,-795,0,1725108338,12648.560744319991,173.48818230000325,54415.7162952 2024-08-31,12:45:40.000,244,11043959,-795,0,1725108339,12648.614634799997,173.3683470899996,54415.9259088 2024-08-31,12:45:41.000,244,11043950,-795,0,1725108340,12648.702206829992,173.3683470899996,54415.93988304001 2024-08-31,12:45:42.000,244,11043949,-795,0,1725108341,12648.735888379997,173.38949447999767,54415.709308080004 2024-08-31,12:45:43.000,244,11043918,-795,0,1725108342,12648.729152070002,173.3965436100043,54415.82110200001 2024-08-31,12:45:44.000,244,11043946,-795,0,1725108343,12648.803251479992,173.3683470899996,54415.87001184001 2024-08-31,12:45:45.000,244,11043950,-795,0,1725108344,12648.857141959998,173.40359274000366,54415.72328232001 2024-08-31,12:45:46.000,244,11043954,-795,0,1725108345,12648.877350889998,173.38949447999767,54415.74424368 2024-08-31,12:45:47.000,244,11043979,-795,0,1725108346,12648.890823510003,173.34015057000215,54415.48572024001 2024-08-31,12:45:48.000,244,11043959,-795,0,1725108347,12648.870614580002,173.30490491999808,54415.34597784001 2024-08-31,12:45:49.000,244,11043945,-795,0,1725108348,12648.823460409993,173.29785578999872,54415.24117104 2024-08-31,12:45:50.000,244,11043907,-795,0,1725108349,12648.863878269993,173.28375753,54415.24815816001 2024-08-31,12:45:51.000,244,11043996,-795,0,1725108350,12648.964922919993,173.2485118800032,54415.52065584 2024-08-31,12:45:52.000,244,11043901,-795,0,1725108351,12648.951450299988,173.2344136200045,54415.70232096001 2024-08-31,12:45:53.000,244,11043952,-795,0,1725108352,12648.951450299988,173.19916797000042,54415.73725656 2024-08-31,12:45:54.000,244,11043974,-795,0,1725108353,12649.079440189998,173.1498240600049,54415.80014064001 2024-08-31,12:45:55.000,244,11043936,-795,0,1725108354,12649.106385429994,173.15687319000426,54415.84905048001 2024-08-31,12:45:56.000,244,11043918,-795,0,1725108355,12649.21416638999,173.16392232000362,54415.63943688 2024-08-31,12:45:57.000,244,11043941,-795,0,1725108356,12649.153539599989,173.17802058000234,54415.46475888001 2024-08-31,12:45:58.000,244,11043971,-795,0,1725108357,12649.21416638999,173.12867666999955,54415.50668160001 2024-08-31,12:45:59.000,244,11043946,-795,0,1725108358,12649.28152949,173.15687319000426,54415.52764296 2024-08-31,12:46:00.000,244,11043967,-795,0,1725108359,12649.31521103999,173.1216275400002,54415.227196800006 2024-08-31,12:46:01.000,244,11043960,-795,0,1725108360,12649.308474729994,173.1498240600049,54415.21322256 2024-08-31,12:46:02.000,244,11043964,-795,0,1725108361,12649.389310449995,173.1498240600049,54415.21322256 2024-08-31,12:46:03.000,244,11043982,-795,0,1725108362,12649.530772959995,173.10752928000147,54415.42982328 2024-08-31,12:46:04.000,244,11043956,-795,0,1725108363,12649.571190819996,173.1216275400002,54415.58353992001 2024-08-31,12:46:05.000,244,11043946,-795,0,1725108364,12649.60487237,173.1357257999989,54415.828089120005 2024-08-31,12:46:06.000,244,11043997,-795,0,1725108365,12649.672235469996,173.17802058000234,54415.89097320001 2024-08-31,12:46:07.000,244,11043961,-795,0,1725108366,12649.652026539996,173.17802058000234,54415.7861664 2024-08-31,12:46:08.000,244,11043947,-795,0,1725108367,12649.658762849991,173.17802058000234,54415.54860432 2024-08-31,12:46:09.000,244,11043974,-795,0,1725108368,12649.766543810001,173.14277492999827,54415.68135960001 2024-08-31,12:46:10.000,244,11043988,-795,0,1725108369,12649.806961670001,173.1498240600049,54415.75821792 2024-08-31,12:46:11.000,244,11043966,-795,0,1725108370,12649.780016429992,173.1216275400002,54415.76520504 2024-08-31,12:46:12.000,244,11043927,-795,0,1725108371,12649.766543810001,173.07933276000404,54415.59052704 2024-08-31,12:46:13.000,244,11043881,-795,0,1725108372,12649.813697979997,172.98769406999781,54415.45078464 2024-08-31,12:46:14.000,244,11043990,-795,0,1725108373,12649.867588460002,172.92425190000358,54415.42283616 2024-08-31,12:46:15.000,244,11043921,-795,0,1725108374,12649.867588460002,172.839662340004,54415.66738536 2024-08-31,12:46:16.000,244,11043915,-795,0,1725108375,12649.887797390002,172.825564079998,54415.660398240005 2024-08-31,12:46:17.000,244,11043916,-795,0,1725108376,12649.908006320002,172.825564079998,54415.61847552 2024-08-31,12:46:18.000,244,11043970,-795,0,1725108377,12649.901270009992,172.79736756000057,54415.91193456 2024-08-31,12:46:19.000,244,11043978,-795,0,1725108378,12649.955160489997,172.7550727800044,54415.88398608 2024-08-31,12:46:20.000,244,11043925,-795,0,1725108379,12650.015787279997,172.74802364999778,54415.84905048001 2024-08-31,12:46:21.000,244,11043928,-795,0,1725108380,12649.961896799992,172.69867974000226,54415.82110200001 2024-08-31,12:46:22.000,244,11043968,-795,0,1725108381,12649.968633110002,172.6916306100029,54415.73725656 2024-08-31,12:46:23.000,244,11043947,-795,0,1725108382,12649.955160489997,172.65638495999883,54415.7162952 2024-08-31,12:46:24.000,244,11043948,-795,0,1725108383,12649.948424180002,172.6281884400014,54415.828089120005 2024-08-31,12:46:25.000,244,11043946,-795,0,1725108384,12650.035996209997,172.63523757000075,54415.91892168001 2024-08-31,12:46:26.000,244,11043947,-795,0,1725108385,12650.150513479988,172.6281884400014,54415.9608444 2024-08-31,12:46:27.000,244,11043943,-795,0,1725108386,12650.110095620003,172.55769714000053,54415.9259088 2024-08-31,12:46:28.000,244,11043879,-795,0,1725108387,12650.062941449993,172.52245149000373,54415.81411488 2024-08-31,12:46:29.000,244,11043953,-795,0,1725108388,12650.157249789998,172.5295006200031,54415.88398608 2024-08-31,12:46:30.000,244,11044044,-795,0,1725108389,12650.157249789998,172.53654975000245,54415.876998960004 2024-08-31,12:46:31.000,244,11043998,-795,0,1725108390,12650.116831929998,172.57179539999925,54416.12853528 2024-08-31,12:46:32.000,244,11044001,-795,0,1725108391,12650.062941449993,172.53654975000245,54415.93289592 2024-08-31,12:46:33.000,244,11043987,-795,0,1725108392,12650.015787279997,172.49425496999902,54415.995780000005 2024-08-31,12:46:34.000,244,11043950,-795,0,1725108393,12649.928215250002,172.48720583999966,54415.876998960004 2024-08-31,12:46:35.000,244,11044009,-795,0,1725108394,12650.056205139997,172.4308128000048,54416.170458 2024-08-31,12:46:36.000,244,11043950,-795,0,1725108395,12650.076414069998,172.4449110600035,54416.19840648 2024-08-31,12:46:37.000,244,11043982,-795,0,1725108396,12649.988842040002,172.36737063000328,54416.08661256001 2024-08-31,12:46:38.000,244,11043952,-795,0,1725108397,12650.002314659992,172.35327237000456,54416.12154816 2024-08-31,12:46:39.000,244,11043934,-795,0,1725108398,12649.948424180002,172.28983020000305,54416.42898144 2024-08-31,12:46:40.000,244,11043972,-795,0,1725108399,12649.914742629997,172.22638803000154,54416.12853528 2024-08-31,12:46:41.000,244,11043987,-795,0,1725108400,12649.860852149992,172.17704411999875,54416.13552240001 2024-08-31,12:46:42.000,244,11043960,-795,0,1725108401,12649.793489049996,172.14884760000132,54416.15648376001 2024-08-31,12:46:43.000,244,11043973,-795,0,1725108402,12649.881061079992,172.17704411999875,54416.15648376001 2024-08-31,12:46:44.000,244,11043971,-795,0,1725108403,12649.860852149992,172.19114238000475,54416.38705872 2024-08-31,12:46:45.000,244,11043896,-795,0,1725108404,12649.827170600001,172.15589673000068,54416.39404584001 2024-08-31,12:46:46.000,244,11043963,-795,0,1725108405,12649.766543810001,172.16294586000004,54416.449942800005 2024-08-31,12:46:47.000,244,11043966,-795,0,1725108406,12649.732862259996,172.16294586000004,54416.35911024 2024-08-31,12:46:48.000,244,11044006,-795,0,1725108407,12649.705917020001,172.17704411999875,54416.39404584001 2024-08-31,12:46:49.000,244,11043951,-795,0,1725108408,12649.66549916,172.1840932499981,54416.50583976 2024-08-31,12:46:50.000,244,11043906,-795,0,1725108409,12649.638553919991,172.19114238000475,54416.57571096 2024-08-31,12:46:51.000,244,11043929,-795,0,1725108410,12649.50382772,172.20524064000347,54416.666543520005 2024-08-31,12:46:52.000,244,11043936,-795,0,1725108411,12649.55771819999,172.21228977000283,54416.512826879996 2024-08-31,12:46:53.000,244,11043920,-795,0,1725108412,12649.530772959995,172.17704411999875,54416.47090416001 2024-08-31,12:46:54.000,244,11043984,-795,0,1725108413,12649.46340986,172.21228977000283,54416.61064656001 2024-08-31,12:46:55.000,244,11043990,-795,0,1725108414,12649.422992,172.22638803000154,54416.380071600004 2024-08-31,12:46:56.000,244,11043946,-795,0,1725108415,12649.35562889999,172.2827810700037,54416.30321328001 2024-08-31,12:46:57.000,244,11044012,-795,0,1725108416,12649.35562889999,172.32507584999985,54416.63160792 2024-08-31,12:46:58.000,244,11043964,-795,0,1725108417,12649.34215628,172.39556715000072,54416.666543520005 2024-08-31,12:46:59.000,244,11043989,-795,0,1725108418,12649.308474729994,172.39556715000072,54416.81327304 2024-08-31,12:47:00.000,244,11043892,-795,0,1725108419,12649.29500210999,172.42376366999815,54416.883144240004 2024-08-31,12:47:01.000,244,11043982,-795,0,1725108420,12649.28152949,172.46605845000158,54416.7992988 2024-08-31,12:47:02.000,244,11043950,-795,0,1725108421,12649.25458424999,172.46605845000158,54416.77135032 2024-08-31,12:47:03.000,244,11043970,-795,0,1725108422,12649.19395745999,172.43786193000415,54417.015899519996 2024-08-31,12:47:04.000,244,11043949,-795,0,1725108423,12649.187221149994,172.4167145399988,54417.09974496 2024-08-31,12:47:05.000,244,11043936,-795,0,1725108424,12649.220902699999,172.40261628000007,54416.904105600006 2024-08-31,12:47:06.000,244,11043976,-795,0,1725108425,12649.19395745999,172.40261628000007,54416.96698968 2024-08-31,12:47:07.000,244,11043956,-795,0,1725108426,12649.17374852999,172.4167145399988,54416.77833744001 2024-08-31,12:47:08.000,244,11043948,-795,0,1725108427,12649.119858049999,172.43786193000415,54416.68750488001 2024-08-31,12:47:09.000,244,11043944,-795,0,1725108428,12649.099649119999,172.4449110600035,54416.834234400005 2024-08-31,12:47:10.000,244,11043971,-795,0,1725108429,12649.045758639993,172.4308128000048,54417.120706320005 2024-08-31,12:47:11.000,244,11043929,-795,0,1725108430,12649.039022329998,172.48720583999966,54417.0787836 2024-08-31,12:47:12.000,244,11043963,-795,0,1725108431,12648.904296129993,172.46605845000158,54417.001925280005 2024-08-31,12:47:13.000,244,11043997,-795,0,1725108432,12648.978395539998,172.49425496999902,54417.08577072 2024-08-31,12:47:14.000,244,11044000,-795,0,1725108433,12648.917768749998,172.48720583999966,54417.33031992001 2024-08-31,12:47:15.000,244,11043997,-795,0,1725108434,12648.877350889998,172.48720583999966,54417.47704944001 2024-08-31,12:47:16.000,244,11043968,-795,0,1725108435,12648.843669339993,172.50835322999774,54417.49801080001 2024-08-31,12:47:17.000,244,11043920,-795,0,1725108436,12648.803251479992,172.50130409999838,54417.26743584 2024-08-31,12:47:18.000,244,11043928,-795,0,1725108437,12648.722415759992,172.45196019000286,54417.05782224 2024-08-31,12:47:19.000,244,11043934,-795,0,1725108438,12648.735888379997,172.50130409999838,54416.98795104 2024-08-31,12:47:20.000,244,11043957,-795,0,1725108439,12648.655052659997,172.48720583999966,54416.97397680001 2024-08-31,12:47:21.000,244,11043971,-795,0,1725108440,12648.574216939996,172.49425496999902,54416.89013136 2024-08-31,12:47:22.000,244,11043959,-795,0,1725108441,12648.567480630001,172.4801567100003,54417.26044872001 2024-08-31,12:47:23.000,244,11043981,-795,0,1725108442,12648.621371109992,172.48720583999966,54417.27442296 2024-08-31,12:47:24.000,244,11043918,-795,0,1725108443,12648.547271700001,172.47310758000094,54417.407178240006 2024-08-31,12:47:25.000,244,11043949,-795,0,1725108444,12648.533799079996,172.48720583999966,54417.30935856001 2024-08-31,12:47:26.000,244,11043977,-795,0,1725108445,12648.452963359996,172.43786193000415,54417.44910096001 2024-08-31,12:47:27.000,244,11043962,-795,0,1725108446,12648.38560026,172.4449110600035,54417.44211384 2024-08-31,12:47:28.000,244,11043941,-795,0,1725108447,12648.31823715999,172.38851802000136,54417.456088080005 2024-08-31,12:47:29.000,244,11043966,-795,0,1725108448,12648.392336569996,172.40966540999943,54417.5329464 2024-08-31,12:47:30.000,244,11043947,-795,0,1725108449,12648.32497347,172.40261628000007,54417.31634568 2024-08-31,12:47:31.000,244,11043952,-795,0,1725108450,12648.271082989995,172.40966540999943,54416.89711848001 2024-08-31,12:47:32.000,244,11043940,-795,0,1725108451,12648.291291919995,172.4449110600035,54416.82026016 2024-08-31,12:47:33.000,244,11043914,-795,0,1725108452,12648.16330203,172.4167145399988,54416.72244048 2024-08-31,12:47:34.000,244,11043943,-795,0,1725108453,12648.230665129995,172.4308128000048,54417.13468056 2024-08-31,12:47:35.000,244,11043984,-795,0,1725108454,12648.230665129995,172.46605845000158,54417.288397200005 2024-08-31,12:47:36.000,244,11043994,-795,0,1725108455,12648.19698357999,172.42376366999815,54417.30237144 2024-08-31,12:47:37.000,244,11043946,-795,0,1725108456,12648.11614785999,172.42376366999815,54417.218526000004 2024-08-31,12:47:38.000,244,11043965,-795,0,1725108457,12648.109411549995,172.40966540999943,54417.456088080005 2024-08-31,12:47:39.000,244,11043956,-795,0,1725108458,12648.11614785999,172.4167145399988,54417.504997920005 2024-08-31,12:47:40.000,244,11043918,-795,0,1725108459,12648.129620479995,172.4308128000048,54417.518972159996 2024-08-31,12:47:41.000,244,11043936,-795,0,1725108460,12648.09593892999,172.42376366999815,54417.42813960001 2024-08-31,12:47:42.000,244,11043870,-795,0,1725108461,12648.008366899994,172.34622323999793,54417.09275784001 2024-08-31,12:47:43.000,244,11043914,-795,0,1725108462,12648.048784759994,172.4449110600035,54416.89013136 2024-08-31,12:47:44.000,244,11044003,-795,0,1725108463,12647.961212729999,172.4449110600035,54416.785324560005 2024-08-31,12:47:45.000,244,11043956,-795,0,1725108464,12647.954476419989,172.47310758000094,54416.75038896 2024-08-31,12:47:46.000,244,11043976,-795,0,1725108465,12648.09593892999,172.45196019000286,54416.92506696001 2024-08-31,12:47:47.000,244,11043998,-795,0,1725108466,12648.028575829994,172.51540236000437,54417.02288664001 2024-08-31,12:47:48.000,244,11043912,-795,0,1725108467,12648.021839519999,172.5647462699999,54417.11371920001 2024-08-31,12:47:49.000,244,11043919,-795,0,1725108468,12647.988157969994,172.52245149000373,54417.08577072 2024-08-31,12:47:50.000,244,11043942,-795,0,1725108469,12647.954476419989,172.55064801000117,54417.26044872001 2024-08-31,12:47:51.000,244,11043985,-795,0,1725108470,12647.907322249994,172.6422867000001,54417.27442296 2024-08-31,12:47:52.000,244,11043965,-795,0,1725108471,12647.705232949993,172.5929427900046,54417.0787836 2024-08-31,12:47:53.000,244,11043927,-795,0,1725108472,12647.799541289998,172.6281884400014,54417.16262904001 2024-08-31,12:47:54.000,244,11043936,-795,0,1725108473,12647.813013909989,172.6634340899982,54416.92506696001 2024-08-31,12:47:55.000,244,11043979,-795,0,1725108474,12647.846695459993,172.65638495999883,54417.09275784001 2024-08-31,12:47:56.000,244,11043957,-795,0,1725108475,12647.819750219998,172.6634340899982,54416.70147912 2024-08-31,12:47:57.000,244,11043916,-795,0,1725108476,12647.738914499998,172.67753235000418,54416.56173672001 2024-08-31,12:47:58.000,244,11043934,-795,0,1725108477,12647.718705569998,172.64933582999947,54416.47090416001 2024-08-31,12:47:59.000,244,11043958,-795,0,1725108478,12647.644606159993,172.6916306100029,54416.4150072 2024-08-31,12:48:00.000,244,11043988,-795,0,1725108479,12647.631133540002,172.68458148000354,54416.84122152 2024-08-31,12:48:01.000,244,11043949,-795,0,1725108480,12647.563770439992,172.6422867000001,54416.98795104 2024-08-31,12:48:02.000,244,11043919,-795,0,1725108481,12647.550297820002,172.67753235000418,54416.98096392 2024-08-31,12:48:03.000,244,11043938,-795,0,1725108482,12647.442516859992,172.6634340899982,54416.93205408 2024-08-31,12:48:04.000,244,11043880,-795,0,1725108483,12647.429044240002,172.67048322000483,54417.015899519996 2024-08-31,12:48:05.000,244,11043957,-795,0,1725108484,12647.361681139992,172.6634340899982,54416.91807984 2024-08-31,12:48:06.000,244,11043947,-795,0,1725108485,12647.327999590001,172.67753235000418,54416.64558216 2024-08-31,12:48:07.000,244,11043984,-795,0,1725108486,12647.287581730001,172.71982713000034,54416.512826879996 2024-08-31,12:48:08.000,244,11043966,-795,0,1725108487,12647.200009699991,172.6916306100029,54416.15648376001 2024-08-31,12:48:09.000,244,11043950,-795,0,1725108488,12647.200009699991,172.67753235000418,54416.233342080006 2024-08-31,12:48:10.000,244,11043923,-795,0,1725108489,12647.18653708,172.70572887000162,54416.20539360001 2024-08-31,12:48:11.000,244,11043963,-795,0,1725108490,12647.092228739995,172.6916306100029,54416.15648376001 2024-08-31,12:48:12.000,244,11044020,-795,0,1725108491,12647.031601949995,172.70572887000162,54416.15648376001 2024-08-31,12:48:13.000,244,11043948,-795,0,1725108492,12646.97771146999,172.74097451999842,54416.512826879996 2024-08-31,12:48:14.000,244,11043992,-795,0,1725108493,12646.93729360999,172.7762201700025,54416.568723840006 2024-08-31,12:48:15.000,244,11043963,-795,0,1725108494,12646.90361206,172.78326930000185,54416.512826879996 2024-08-31,12:48:16.000,244,11043991,-795,0,1725108495,12646.85645788999,172.76917104000313,54416.43596856 2024-08-31,12:48:17.000,244,11043986,-795,0,1725108496,12646.84298527,172.81146581999928,54416.170458 2024-08-31,12:48:18.000,244,11043967,-795,0,1725108497,12646.802567409999,172.825564079998,54416.07962544 2024-08-31,12:48:19.000,244,11043969,-795,0,1725108498,12646.77562216999,172.88195712000015,54416.114561040005 2024-08-31,12:48:20.000,244,11043974,-795,0,1725108499,12646.782358479999,172.86080973000207,54415.93988304001 2024-08-31,12:48:21.000,244,11043965,-795,0,1725108500,12646.688050139994,172.85376060000272,54415.74424368 2024-08-31,12:48:22.000,244,11043945,-795,0,1725108501,12646.640895969998,172.86785886000143,54415.56956568 2024-08-31,12:48:23.000,244,11043958,-795,0,1725108502,12646.647632279994,172.8890062499995,54415.54860432 2024-08-31,12:48:24.000,244,11043944,-795,0,1725108503,12646.580269179998,172.90310450999823,54415.828089120005 2024-08-31,12:48:25.000,244,11043984,-795,0,1725108504,12646.587005489993,172.98064493999846,54416.02372848 2024-08-31,12:48:26.000,244,11043954,-795,0,1725108505,12646.553323939988,173.00884146000317,54416.02372848 2024-08-31,12:48:27.000,244,11043963,-795,0,1725108506,12646.506169769993,173.01589059000253,54416.02372848 2024-08-31,12:48:28.000,244,11043986,-795,0,1725108507,12646.438806669998,173.04408710999996,54415.82110200001 2024-08-31,12:48:29.000,244,11043855,-795,0,1725108508,12646.344498329992,173.06523449999804,54415.30405512 2024-08-31,12:48:30.000,244,11043902,-795,0,1725108509,12646.371443570002,173.09343102000275,54415.49969448 2024-08-31,12:48:31.000,244,11043963,-795,0,1725108510,12646.371443570002,173.11457841000083,54415.51366872001 2024-08-31,12:48:32.000,244,11043986,-795,0,1725108511,12646.324289399992,173.1498240600049,54415.45078464 2024-08-31,12:48:33.000,244,11043922,-795,0,1725108512,12646.229981060002,173.12867666999955,54415.04553168 2024-08-31,12:48:34.000,244,11043981,-795,0,1725108513,12646.243453679992,173.1498240600049,54415.04553168 2024-08-31,12:48:35.000,244,11044001,-795,0,1725108514,12646.290607850002,173.19916797000042,54415.13636424 2024-08-31,12:48:36.000,244,11043955,-795,0,1725108515,12646.229981060002,173.2485118800032,54415.2621324 2024-08-31,12:48:37.000,244,11043971,-795,0,1725108516,12646.108727480001,173.27670840000064,54415.18527408 2024-08-31,12:48:38.000,244,11043930,-795,0,1725108517,12646.101991169991,173.34015057000215,54415.31802936001 2024-08-31,12:48:39.000,244,11043975,-795,0,1725108518,12646.075045929996,173.40359274000366,54415.3320036 2024-08-31,12:48:40.000,244,11043970,-795,0,1725108519,12646.02789176,173.40359274000366,54415.12239 2024-08-31,12:48:41.000,244,11043953,-795,0,1725108520,12645.94705604,173.4317892600011,54414.98264760001 2024-08-31,12:48:42.000,244,11044007,-795,0,1725108521,12645.933583419996,173.4670349099979,54414.989634720005 2024-08-31,12:48:43.000,244,11043999,-795,0,1725108522,12645.98073758999,173.4952314300026,54415.038544560004 2024-08-31,12:48:44.000,244,11043955,-795,0,1725108523,12645.98073758999,173.55162447000475,54415.0175832 2024-08-31,12:48:45.000,244,11043991,-795,0,1725108524,12645.92684711,173.5586736000041,54414.947712 2024-08-31,12:48:46.000,244,11043962,-795,0,1725108525,12645.81906614999,173.58687012000155,54414.54245904 2024-08-31,12:48:47.000,244,11043962,-795,0,1725108526,12645.75843935999,173.58687012000155,54414.67521432001 2024-08-31,12:48:48.000,244,11043931,-795,0,1725108527,12645.731494119995,173.65031229000306,54414.61931736 2024-08-31,12:48:49.000,244,11043983,-795,0,1725108528,12645.65739470999,173.68555793999985,54414.57739464001 2024-08-31,12:48:50.000,244,11043969,-795,0,1725108529,12645.751703049995,173.69965619999857,54414.940724880005 2024-08-31,12:48:51.000,244,11043962,-795,0,1725108530,12645.72475781,173.76309837000008,54414.75207264 2024-08-31,12:48:52.000,244,11043961,-795,0,1725108531,12645.69781256999,173.81949141000223,54414.67521432001 2024-08-31,12:48:53.000,244,11043965,-795,0,1725108532,12645.549613749994,173.8053931500035,54414.200090160004 2024-08-31,12:48:54.000,244,11043913,-795,0,1725108533,12645.59676791999,173.86178618999838,54414.47957496001 2024-08-31,12:48:55.000,244,11043959,-795,0,1725108534,12645.630449469994,173.9252283599999,54414.437652240005 2024-08-31,12:48:56.000,244,11043944,-795,0,1725108535,12645.66413102,173.9252283599999,54414.43066512001 2024-08-31,12:48:57.000,244,11043959,-795,0,1725108536,12645.650658399994,173.94637574999797,54414.33284544001 2024-08-31,12:48:58.000,244,11044013,-795,0,1725108537,12645.63718577999,173.9886705300014,54414.23502576 2024-08-31,12:48:59.000,244,11043938,-795,0,1725108538,12645.64392209,173.96047401000396,54414.151180320005 2024-08-31,12:49:00.000,244,11043950,-795,0,1725108539,12645.69781256999,173.96752314000332,54414.22803864 2024-08-31,12:49:01.000,244,11043934,-795,0,1725108540,12645.711285189995,174.04506357000355,54414.13720608 2024-08-31,12:49:02.000,244,11043959,-795,0,1725108541,12645.67760363999,174.0380144400042,54414.15816744 2024-08-31,12:49:03.000,244,11043949,-795,0,1725108542,12645.630449469994,174.10850573999778,54414.01143792 2024-08-31,12:49:04.000,244,11043979,-795,0,1725108543,12645.62371316,174.10145660999842,54414.00445080001 2024-08-31,12:49:05.000,244,11043928,-795,0,1725108544,12645.482250649999,174.1367022600025,54413.80881144001 2024-08-31,12:49:06.000,244,11043928,-795,0,1725108545,12645.68433995,174.12965313000313,54414.102270480005 2024-08-31,12:49:07.000,244,11043964,-795,0,1725108546,12645.711285189995,174.1367022600025,54414.0393864 2024-08-31,12:49:08.000,244,11043963,-795,0,1725108547,12645.691076259995,174.10850573999778,54413.9695152 2024-08-31,12:49:09.000,244,11043905,-795,0,1725108548,12645.731494119995,174.1367022600025,54413.92060536 2024-08-31,12:49:10.000,244,11043975,-795,0,1725108549,12645.731494119995,174.10145660999842,54414.13720608 2024-08-31,12:49:11.000,244,11043956,-795,0,1725108550,12645.75843935999,174.10145660999842,54413.80881144001 2024-08-31,12:49:12.000,244,11043986,-795,0,1725108551,12645.74496674,174.10145660999842,54413.66906904001 2024-08-31,12:49:13.000,244,11043970,-795,0,1725108552,12645.7853846,174.10850573999778,54413.57823648 2024-08-31,12:49:14.000,244,11043938,-795,0,1725108553,12645.90663818,174.10850573999778,54413.66208192001 2024-08-31,12:49:15.000,244,11043940,-795,0,1725108554,12645.89990186999,174.1719479099993,54413.50836528 2024-08-31,12:49:16.000,244,11043884,-795,0,1725108555,12646.02789176,174.186046169998,54413.75291448 2024-08-31,12:49:17.000,244,11043890,-795,0,1725108556,12646.021155449991,174.2353900800008,54413.529326640004 2024-08-31,12:49:18.000,244,11043876,-795,0,1725108557,12646.108727480001,174.24243921000016,54413.57823648 2024-08-31,12:49:19.000,244,11043961,-795,0,1725108558,12646.209772130002,174.34817615999782,54413.648107680005 2024-08-31,12:49:20.000,244,11043920,-795,0,1725108559,12646.223244749992,174.3622744200038,54413.45945544 2024-08-31,12:49:21.000,244,11043948,-795,0,1725108560,12646.297344159997,174.46096224000212,54413.50137816001 2024-08-31,12:49:22.000,244,11043964,-795,0,1725108561,12646.432070360002,174.46096224000212,54413.66208192001 2024-08-31,12:49:23.000,244,11043913,-795,0,1725108562,12646.506169769993,174.52440441000363,54413.80182432 2024-08-31,12:49:24.000,244,11043971,-795,0,1725108563,12646.546587629993,174.51735528000427,54413.36862288 2024-08-31,12:49:25.000,244,11043893,-795,0,1725108564,12646.627423349993,174.55965006000042,54413.46644256 2024-08-31,12:49:26.000,244,11043954,-795,0,1725108565,12646.735204309989,174.58784657999786,54413.20791912001 2024-08-31,12:49:27.000,244,11043933,-795,0,1725108566,12646.741940619999,174.6301413600013,54413.096125200005 2024-08-31,12:49:28.000,244,11043913,-795,0,1725108567,12646.849721579994,174.6935835300028,54413.312725920005 2024-08-31,12:49:29.000,244,11043959,-795,0,1725108568,12646.97771146999,174.70063266000216,54413.34766152 2024-08-31,12:49:30.000,244,11043957,-795,0,1725108569,12647.15959183999,174.70768179000152,54413.5153524 2024-08-31,12:49:31.000,244,11043937,-795,0,1725108570,12647.233691249996,174.72178005000023,54413.41753272 2024-08-31,12:49:32.000,244,11043956,-795,0,1725108571,12647.321263279991,174.66538700999808,54413.3406744 2024-08-31,12:49:33.000,244,11043938,-795,0,1725108572,12647.388626380001,174.70768179000152,54413.53631376 2024-08-31,12:49:34.000,244,11043958,-795,0,1725108573,12647.503143649992,174.7288291799996,54413.57823648 2024-08-31,12:49:35.000,244,11043949,-795,0,1725108574,12647.644606159993,174.73587830999895,54413.57124936001 2024-08-31,12:49:36.000,244,11043941,-795,0,1725108575,12647.752387119988,174.67948527000408,54413.28477744001 2024-08-31,12:49:37.000,244,11043940,-795,0,1725108576,12647.813013909989,174.68653440000344,54413.22888048 2024-08-31,12:49:38.000,244,11043970,-795,0,1725108577,12647.954476419989,174.67243614000472,54413.04022824001 2024-08-31,12:49:39.000,244,11043900,-795,0,1725108578,12648.05552106999,174.68653440000344,54413.1310608 2024-08-31,12:49:40.000,244,11043895,-795,0,1725108579,12648.149829409995,174.67948527000408,54413.200932 2024-08-31,12:49:41.000,244,11043909,-795,0,1725108580,12648.170038339995,174.7288291799996,54413.40355848001 2024-08-31,12:49:42.000,244,11043974,-795,0,1725108581,12648.24413775,174.6935835300028,54413.22189336 2024-08-31,12:49:43.000,244,11043924,-795,0,1725108582,12648.27781929999,174.7922713500011,54413.27779032 2024-08-31,12:49:44.000,244,11043963,-795,0,1725108583,12648.392336569996,174.74997656999767,54413.32670016001 2024-08-31,12:49:45.000,244,11043943,-795,0,1725108584,12648.432754429996,174.77817309000238,54413.59221072001 2024-08-31,12:49:46.000,244,11043998,-795,0,1725108585,12648.540535389991,174.82046786999854,54413.68304328 2024-08-31,12:49:47.000,244,11043957,-795,0,1725108586,12648.587689560001,174.8275169999979,54413.62015920001 2024-08-31,12:49:48.000,244,11043891,-795,0,1725108587,12648.641580039992,174.77817309000238,54413.599197840005 2024-08-31,12:49:49.000,244,11043899,-795,0,1725108588,12648.675261589997,174.83456613000453,54413.17298352 2024-08-31,12:49:50.000,244,11043967,-795,0,1725108589,12648.796515169997,174.79932048000046,54413.08913808001 2024-08-31,12:49:51.000,244,11043965,-795,0,1725108590,12648.742624689992,174.83456613000453,54412.977344160005 2024-08-31,12:49:52.000,244,11043937,-795,0,1725108591,12648.843669339993,174.8275169999979,54413.11009944 2024-08-31,12:49:53.000,244,11043947,-795,0,1725108592,12648.809987790002,174.88391004000005,54413.20791912001 2024-08-31,12:49:54.000,244,11043959,-795,0,1725108593,12648.776306239997,174.91210656000476,54413.15202216 2024-08-31,12:49:55.000,244,11043956,-795,0,1725108594,12648.964922919993,174.94735221000155,54413.35464864001 2024-08-31,12:49:56.000,244,11043914,-795,0,1725108595,12649.079440189998,174.975548729999,54413.57124936001 2024-08-31,12:49:57.000,244,11043923,-795,0,1725108596,12649.039022329998,174.975548729999,54413.59221072001 2024-08-31,12:49:58.000,244,11043949,-795,0,1725108597,12649.113121739989,175.0037452500037,54413.68304328 2024-08-31,12:49:59.000,244,11043950,-795,0,1725108598,12649.187221149994,175.0389909000005,54413.766888720005 2024-08-31,12:50:00.000,244,11043891,-795,0,1725108599,12649.288265799994,175.05308915999922,54413.78086296 2024-08-31,12:50:01.000,244,11043928,-795,0,1725108600,12649.227639009994,175.12358046000008,54413.480416800005 2024-08-31,12:50:02.000,244,11043988,-795,0,1725108601,12649.33541996999,175.12358046000008,54413.25682896001 2024-08-31,12:50:03.000,244,11043950,-795,0,1725108602,12649.46340986,175.1517769800048,54413.41753272 2024-08-31,12:50:04.000,244,11043905,-795,0,1725108603,12649.530772959995,175.15882611000416,54413.4105456 2024-08-31,12:50:05.000,244,11043891,-795,0,1725108604,12649.530772959995,175.2011208900003,54413.43849408 2024-08-31,12:50:06.000,244,11043948,-795,0,1725108605,12649.58466344,175.22931740999775,54413.71099176001 2024-08-31,12:50:07.000,244,11043918,-795,0,1725108606,12649.631817609996,175.27866132000054,54413.67605616 2024-08-31,12:50:08.000,244,11043981,-795,0,1725108607,12649.638553919991,175.27866132000054,54413.87868264001 2024-08-31,12:50:09.000,244,11043986,-795,0,1725108608,12649.712653329996,175.29980870999862,54414.06034776 2024-08-31,12:50:10.000,244,11044028,-795,0,1725108609,12649.800225359992,175.29275957999926,54414.07432200001 2024-08-31,12:50:11.000,244,11043961,-795,0,1725108610,12649.780016429992,175.37734913999884,54414.13021896 2024-08-31,12:50:12.000,244,11043911,-795,0,1725108611,12649.827170600001,175.34210349000205,54414.01143792 2024-08-31,12:50:13.000,244,11043915,-795,0,1725108612,12649.867588460002,175.36325088000012,54413.92060536 2024-08-31,12:50:14.000,244,11043956,-795,0,1725108613,12649.928215250002,175.3843982699982,54413.94156672 2024-08-31,12:50:15.000,244,11044004,-795,0,1725108614,12649.914742629997,175.41964392000227,54413.73894024001 2024-08-31,12:50:16.000,244,11043948,-795,0,1725108615,12649.961896799992,175.44079131000035,54413.78785008001 2024-08-31,12:50:17.000,244,11043919,-795,0,1725108616,12649.968633110002,175.47603696000442,54413.648107680005 2024-08-31,12:50:18.000,244,11043960,-795,0,1725108617,12650.069677760002,175.50423348000186,54413.77387584 2024-08-31,12:50:19.000,244,11043962,-795,0,1725108618,12650.110095620003,175.56767565000337,54414.23502576 2024-08-31,12:50:20.000,244,11043969,-795,0,1725108619,12650.150513479988,175.560626520004,54414.43066512001 2024-08-31,12:50:21.000,244,11043964,-795,0,1725108620,12650.110095620003,175.60997042999952,54414.19310304001 2024-08-31,12:50:22.000,244,11043995,-795,0,1725108621,12650.116831929998,175.70865824999782,54414.30489696 2024-08-31,12:50:23.000,244,11043961,-795,0,1725108622,12650.157249789998,175.80029694000405,54414.39572952 2024-08-31,12:50:24.000,244,11043948,-795,0,1725108623,12650.150513479988,175.8707882400049,54414.200090160004 2024-08-31,12:50:25.000,244,11043956,-795,0,1725108624,12650.265030749993,175.9906234500013,54414.40970376001 2024-08-31,12:50:26.000,244,11043952,-795,0,1725108625,12650.238085509998,176.0540656200028,54414.47957496001 2024-08-31,12:50:27.000,244,11043944,-795,0,1725108626,12650.244821819993,176.07521301000088,54414.43066512001 2024-08-31,12:50:28.000,244,11043946,-795,0,1725108627,12650.231349199988,176.16685169999982,54414.17214168001 2024-08-31,12:50:29.000,244,11043922,-795,0,1725108628,12650.251558129989,176.19504822000454,54414.221051520006 2024-08-31,12:50:30.000,244,11043960,-795,0,1725108629,12650.211140269988,176.27963778000412,54414.29092272001 2024-08-31,12:50:31.000,244,11043972,-795,0,1725108630,12650.150513479988,176.32898168999964,54414.52149768 2024-08-31,12:50:32.000,244,11043929,-795,0,1725108631,12650.103359309993,176.3853747300018,54414.724124160006 2024-08-31,12:50:33.000,244,11043925,-795,0,1725108632,12650.083150379993,176.43471864000458,54414.773034000005 2024-08-31,12:50:34.000,244,11043998,-795,0,1725108633,12650.143777169993,176.45586603000265,54415.0175832 2024-08-31,12:50:35.000,244,11043982,-795,0,1725108634,12650.163986099993,176.47701342000073,54414.89880216 2024-08-31,12:50:36.000,244,11043946,-795,0,1725108635,12650.150513479988,176.56865210999968,54414.86386656001 2024-08-31,12:50:37.000,244,11043925,-795,0,1725108636,12650.069677760002,176.56865210999968,54414.66124008 2024-08-31,12:50:38.000,244,11043933,-795,0,1725108637,12650.083150379993,176.61799602000247,54414.8079696 2024-08-31,12:50:39.000,244,11043911,-795,0,1725108638,12650.137040859998,176.7096347100014,54414.96168624001 2024-08-31,12:50:40.000,244,11043964,-795,0,1725108639,12650.110095620003,176.72373297000013,54414.83591808001 2024-08-31,12:50:41.000,244,11043981,-795,0,1725108640,12650.049468830002,176.76602775000356,54414.68220144 2024-08-31,12:50:42.000,244,11043950,-795,0,1725108641,12650.049468830002,176.81537165999907,54414.75905976 2024-08-31,12:50:43.000,244,11044001,-795,0,1725108642,12650.130304550003,176.81537165999907,54415.11540288 2024-08-31,12:50:44.000,244,11043945,-795,0,1725108643,12650.110095620003,176.86471557000186,54415.15033848001 2024-08-31,12:50:45.000,244,11044003,-795,0,1725108644,12650.130304550003,176.91405948000465,54415.49969448 2024-08-31,12:50:46.000,244,11043953,-795,0,1725108645,12650.069677760002,176.9563542600008,54415.46475888001 2024-08-31,12:50:47.000,244,11043961,-795,0,1725108646,12650.029259900002,177.01274730000296,54415.29706800001 2024-08-31,12:50:48.000,244,11043932,-795,0,1725108647,12650.042732519993,177.06914033999783,54415.31104224 2024-08-31,12:50:49.000,244,11043905,-795,0,1725108648,12650.083150379993,177.09733686000254,54415.443797520005 2024-08-31,12:50:50.000,244,11043979,-795,0,1725108649,12650.089886690002,177.11848425000062,54415.52065584 2024-08-31,12:50:51.000,244,11043972,-795,0,1725108650,12650.002314659992,177.09028773000318,54415.492707360005 2024-08-31,12:50:52.000,244,11043966,-795,0,1725108651,12650.002314659992,177.11143512000126,54415.49969448 2024-08-31,12:50:53.000,244,11043957,-795,0,1725108652,12649.982105729992,177.1043859900019,54415.3320036 2024-08-31,12:50:54.000,244,11043995,-795,0,1725108653,12649.934951559997,177.12553337999998,54415.471746 2024-08-31,12:50:55.000,244,11043980,-795,0,1725108654,12649.793489049996,177.1678281600034,54415.53463008001 2024-08-31,12:50:56.000,244,11043912,-795,0,1725108655,12649.847379530001,177.11848425000062,54415.50668160001 2024-08-31,12:50:57.000,244,11043897,-795,0,1725108656,12649.699180709991,177.06914033999783,54415.45777176 2024-08-31,12:50:58.000,244,11043957,-755,0,1725108657,12649.732862259996,177.1043859900019,54415.87001184001 2024-08-31,12:50:59.000,244,11043980,-795,0,1725108658,12649.746334880001,177.03389469000103,54415.84206336001 2024-08-31,12:51:00.000,244,11043952,-795,0,1725108659,12649.699180709991,177.01979643000232,54415.83507624 2024-08-31,12:51:01.000,244,11043971,-795,0,1725108660,12649.611608679996,177.01274730000296,54415.7861664 2024-08-31,12:51:02.000,244,11043968,-795,0,1725108661,12649.53750926999,176.9422560000021,54415.68834672 2024-08-31,12:51:03.000,244,11043999,-795,0,1725108662,12649.51730033999,176.92815774000337,54415.70232096001 2024-08-31,12:51:04.000,244,11044016,-795,0,1725108663,12649.429728309995,176.93520687000273,54415.62546264 2024-08-31,12:51:05.000,244,11043962,-795,0,1725108664,12649.470146169995,176.90701034999802,54415.76520504 2024-08-31,12:51:06.000,244,11043966,-795,0,1725108665,12649.48361879,176.87176470000122,54415.80712776 2024-08-31,12:51:07.000,244,11043960,-795,0,1725108666,12649.490355099995,176.8294699199978,54415.81411488 2024-08-31,12:51:08.000,244,11043928,-795,0,1725108667,12649.422992,176.8083225299997,54415.75821792 2024-08-31,12:51:09.000,244,11043936,-795,0,1725108668,12649.429728309995,176.73783122999885,54415.58353992001 2024-08-31,12:51:10.000,244,11043931,-795,0,1725108669,12649.51730033999,176.75192949000484,54415.79315352 2024-08-31,12:51:11.000,244,11043968,-795,0,1725108670,12649.49709140999,176.75192949000484,54416.044689840004 2024-08-31,12:51:12.000,244,11043946,-795,0,1725108671,12649.44320093,176.71668384000077,54415.90494744 2024-08-31,12:51:13.000,244,11043956,-795,0,1725108672,12649.53750926999,176.68848732000333,54415.96783152001 2024-08-31,12:51:14.000,244,11043937,-795,0,1725108673,12649.61834498999,176.66029079999862,54416.09359968 2024-08-31,12:51:15.000,244,11043952,-795,0,1725108674,12649.658762849991,176.58979949999775,54416.170458 2024-08-31,12:51:16.000,244,11043920,-795,0,1725108675,12649.678971779991,176.5827503699984,54416.12154816 2024-08-31,12:51:17.000,244,11043924,-795,0,1725108676,12649.672235469996,176.4981608099988,54415.93988304001 2024-08-31,12:51:18.000,244,11043964,-795,0,1725108677,12649.66549916,176.41357124999922,54416.22635496001 2024-08-31,12:51:19.000,244,11043996,-795,0,1725108678,12649.719389639991,176.336030819999,54416.09359968 2024-08-31,12:51:20.000,244,11043963,-795,0,1725108679,12649.726125950001,176.26553951999813,54416.09359968 2024-08-31,12:51:21.000,244,11043975,-795,0,1725108680,12649.719389639991,176.21619561000261,54416.00276712 2024-08-31,12:51:22.000,244,11043933,-795,0,1725108681,12649.759807499991,176.19504822000454,54415.9259088 2024-08-31,12:51:23.000,244,11043882,-795,0,1725108682,12649.820434289992,176.20914648000326,54416.27526480001 2024-08-31,12:51:24.000,244,11043945,-795,0,1725108683,12649.854115839997,176.1527534400011,54416.24731632 2024-08-31,12:51:25.000,244,11043909,-795,0,1725108684,12649.840643219992,176.1386551800024,54416.233342080006 2024-08-31,12:51:26.000,244,11043953,-795,0,1725108685,12649.874324769997,176.1386551800024,54416.331161760005 2024-08-31,12:51:27.000,244,11043940,-795,0,1725108686,12649.800225359992,176.0540656200028,54416.14949664 2024-08-31,12:51:28.000,244,11043951,-795,0,1725108687,12649.793489049996,176.0893112699996,54416.20539360001 2024-08-31,12:51:29.000,244,11043988,-795,0,1725108688,12649.833906909997,176.03996736000408,54416.30321328001 2024-08-31,12:51:30.000,244,11043927,-795,0,1725108689,12649.827170600001,176.0540656200028,54416.58269808 2024-08-31,12:51:31.000,244,11043955,-795,0,1725108690,12649.827170600001,176.01881996999873,54416.25430344001 2024-08-31,12:51:32.000,244,11043909,-795,0,1725108691,12649.806961670001,176.0258690999981,54416.15648376001 2024-08-31,12:51:33.000,244,11043927,-795,0,1725108692,12649.847379530001,176.03996736000408,54416.22635496001 2024-08-31,12:51:34.000,244,11043932,-795,0,1725108693,12649.847379530001,176.03291823000473,54416.114561040005 2024-08-31,12:51:35.000,244,11043959,-795,0,1725108694,12649.881061079992,176.04701649000344,54416.38705872 2024-08-31,12:51:36.000,244,11043938,-795,0,1725108695,12649.928215250002,176.03291823000473,54416.50583976 2024-08-31,12:51:37.000,244,11043920,-795,0,1725108696,12649.881061079992,176.04701649000344,54416.35911024 2024-08-31,12:51:38.000,244,11043932,-795,0,1725108697,12649.928215250002,175.97652519000258,54416.498852640005 2024-08-31,12:51:39.000,244,11043947,-795,0,1725108698,12649.995578349997,175.9271812799998,54416.56173672001 2024-08-31,12:51:40.000,244,11043913,-795,0,1725108699,12649.995578349997,175.85668997999892,54416.547762480004 2024-08-31,12:51:41.000,244,11043906,-795,0,1725108700,12650.022523589992,175.84964084999956,54416.63160792 2024-08-31,12:51:42.000,244,11043946,-795,0,1725108701,12649.982105729992,175.76505128999997,54416.680517759996 2024-08-31,12:51:43.000,244,11043892,-795,0,1725108702,12650.029259900002,175.72275651000382,54416.36609736 2024-08-31,12:51:44.000,244,11044012,-795,0,1725108703,12650.076414069998,175.68751085999975,54416.56173672001 2024-08-31,12:51:45.000,244,11043976,-795,0,1725108704,12650.035996209997,175.6593143400023,54416.617633680005 2024-08-31,12:51:46.000,244,11043930,-795,0,1725108705,12650.062941449993,175.62406868999824,54416.401032960006 2024-08-31,12:51:47.000,244,11043965,-795,0,1725108706,12650.049468830002,175.63111782000487,54416.60365944 2024-08-31,12:51:48.000,244,11043925,-795,0,1725108707,12650.029259900002,175.62406868999824,54416.666543520005 2024-08-31,12:51:49.000,244,11043889,-795,0,1725108708,12650.049468830002,175.60997042999952,54416.70147912 2024-08-31,12:51:50.000,244,11044000,-795,0,1725108709,12650.002314659992,175.560626520004,54416.61064656001 2024-08-31,12:51:51.000,244,11043904,-795,0,1725108710,12650.022523589992,175.53947912999865,54416.70147912 2024-08-31,12:51:52.000,244,11043953,-795,0,1725108711,12649.934951559997,175.47603696000442,54416.70846624001 2024-08-31,12:51:53.000,244,11043972,-795,0,1725108712,12649.928215250002,175.48308609000378,54416.91807984 2024-08-31,12:51:54.000,244,11043972,-795,0,1725108713,12649.948424180002,175.39144740000484,54417.120706320005 2024-08-31,12:51:55.000,244,11043930,-795,0,1725108714,12649.881061079992,175.3139069700046,54416.93205408 2024-08-31,12:51:56.000,244,11043905,-795,0,1725108715,12649.66549916,175.25751393000246,54416.60365944 2024-08-31,12:51:57.000,244,11043895,-795,0,1725108716,12649.631817609996,175.2504648000031,54416.67353064 2024-08-31,12:51:58.000,244,11043950,-795,0,1725108717,12649.611608679996,175.21521914999903,54416.51981400001 2024-08-31,12:51:59.000,244,11043984,-795,0,1725108718,12649.54424558,175.1517769800048,54416.57571096 2024-08-31,12:52:00.000,244,11043936,-795,0,1725108719,12649.429728309995,175.15882611000416,54416.85519576001 2024-08-31,12:52:01.000,244,11043978,-795,0,1725108720,12649.288265799994,175.0883348100033,54416.785324560005 2024-08-31,12:52:02.000,244,11043987,-795,0,1725108721,12649.21416638999,175.06013828999858,54416.80628592001 2024-08-31,12:52:03.000,244,11043960,-795,0,1725108722,12649.17374852999,175.05308915999922,54416.86917 2024-08-31,12:52:04.000,244,11043919,-795,0,1725108723,12649.059231259998,174.98259785999835,54416.92506696001 2024-08-31,12:52:05.000,244,11043942,-795,0,1725108724,12648.924505059993,174.88391004000005,54417.09275784001 2024-08-31,12:52:06.000,244,11043974,-795,0,1725108725,12648.769569930002,174.8557135200026,54417.015899519996 2024-08-31,12:52:07.000,244,11043868,-795,0,1725108726,12648.560744319991,174.80636960999982,54416.666543520005 2024-08-31,12:52:08.000,244,11043974,-795,0,1725108727,12648.527062770001,174.7429274399983,54416.60365944 2024-08-31,12:52:09.000,244,11043969,-795,0,1725108728,12648.48664491,174.74997656999767,54416.65256928 2024-08-31,12:52:10.000,244,11043984,-795,0,1725108729,12648.372127639996,174.73587830999895,54416.53378824 2024-08-31,12:52:11.000,244,11043967,-795,0,1725108730,12648.23740143999,174.7570257000043,54416.4848784 2024-08-31,12:52:12.000,244,11043929,-795,0,1725108731,12648.089202619994,174.7429274399983,54416.70846624001 2024-08-31,12:52:13.000,244,11043952,-795,0,1725108732,12647.988157969994,174.6935835300028,54416.56173672001 2024-08-31,12:52:14.000,244,11043878,-795,0,1725108733,12647.853431769989,174.7570257000043,54416.6246208 2024-08-31,12:52:15.000,244,11043921,-795,0,1725108734,12647.779332359998,174.73587830999895,54416.65955640001 2024-08-31,12:52:16.000,244,11043973,-795,0,1725108735,12647.698496639998,174.76407483000366,54416.666543520005 2024-08-31,12:52:17.000,244,11043954,-795,0,1725108736,12647.550297820002,174.78522222000174,54416.80628592001 2024-08-31,12:52:18.000,244,11043938,-795,0,1725108737,12647.455989479997,174.81341873999918,54416.80628592001 2024-08-31,12:52:19.000,244,11043987,-795,0,1725108738,12647.455989479997,174.7922713500011,54416.75038896 2024-08-31,12:52:20.000,244,11044003,-795,0,1725108739,12647.307790660001,174.7922713500011,54416.5547496 2024-08-31,12:52:21.000,244,11043918,-795,0,1725108740,12647.24716387,174.86981178000133,54416.31718752 2024-08-31,12:52:22.000,244,11043920,-795,0,1725108741,12647.112437669995,174.8275169999979,54416.15648376001 2024-08-31,12:52:23.000,244,11043959,-795,0,1725108742,12647.02486564,174.8557135200026,54416.14250952 2024-08-31,12:52:24.000,244,11043921,-795,0,1725108743,12647.00465671,174.86981178000133,54416.38705872 2024-08-31,12:52:25.000,244,11043923,-795,0,1725108744,12647.011393019995,174.88391004000005,54416.47090416001 2024-08-31,12:52:26.000,244,11043962,-795,0,1725108745,12646.910348369995,174.9403030800022,54416.547762480004 2024-08-31,12:52:27.000,244,11043940,-795,0,1725108746,12646.84298527,174.8909591699994,54416.31718752 2024-08-31,12:52:28.000,244,11043920,-795,0,1725108747,12646.77562216999,174.91915569000412,54416.35212312001 2024-08-31,12:52:29.000,244,11043793,-795,0,1725108748,12646.735204309989,174.90505742999812,54416.4848784 2024-08-31,12:52:30.000,244,11043951,-795,0,1725108749,12646.694786449989,174.89800829999876,54416.35911024 2024-08-31,12:52:31.000,244,11043949,-795,0,1725108750,12646.674577519989,174.88391004000005,54416.345135999996 2024-08-31,12:52:32.000,244,11043921,-795,0,1725108751,12646.613950729989,174.8768609100007,54416.17744512001 2024-08-31,12:52:33.000,244,11043899,-795,0,1725108752,12646.587005489993,174.89800829999876,54415.89097320001 2024-08-31,12:52:34.000,244,11043991,-795,0,1725108753,12646.560060249998,174.91915569000412,54415.97481864 2024-08-31,12:52:35.000,244,11043938,-795,0,1725108754,12646.580269179998,174.88391004000005,54416.0307156 2024-08-31,12:52:36.000,244,11043894,-795,0,1725108755,12646.593741799988,174.90505742999812,54416.29622616 2024-08-31,12:52:37.000,244,11043926,-795,0,1725108756,12646.492697150003,174.975548729999,54416.0307156 2024-08-31,12:52:38.000,244,11043970,-795,0,1725108757,12646.499433459998,174.9544013400009,54416.114561040005 2024-08-31,12:52:39.000,244,11043969,-795,0,1725108758,12646.432070360002,174.93325395000284,54416.065651200006 2024-08-31,12:52:40.000,244,11043932,-795,0,1725108759,12646.418597739997,174.91210656000476,54416.0307156 2024-08-31,12:52:41.000,244,11043943,-795,0,1725108760,12646.317553089997,174.96145047000027,54416.22635496001 2024-08-31,12:52:42.000,244,11043946,-795,0,1725108761,12646.324289399992,174.91915569000412,54416.22635496001 2024-08-31,12:52:43.000,244,11044003,-795,0,1725108762,12646.351234640002,174.8768609100007,54416.28923904 2024-08-31,12:52:44.000,244,11043928,-795,0,1725108763,12646.337762019997,174.79932048000046,54415.96783152001 2024-08-31,12:52:45.000,244,11043911,-795,0,1725108764,12646.344498329992,174.86276265000197,54415.68135960001 2024-08-31,12:52:46.000,244,11043938,-795,0,1725108765,12646.310816780002,174.78522222000174,54415.67437248001 2024-08-31,12:52:47.000,244,11043921,-795,0,1725108766,12646.209772130002,174.82046786999854,54415.49969448 2024-08-31,12:52:48.000,244,11043945,-795,0,1725108767,12646.236717369997,174.79932048000046,54415.79315352 2024-08-31,12:52:49.000,244,11043993,-795,0,1725108768,12646.229981060002,174.80636960999982,54415.75821792 2024-08-31,12:52:50.000,244,11043932,-795,0,1725108769,12646.250189990002,174.76407483000366,54415.84206336001 2024-08-31,12:52:51.000,244,11043968,-795,0,1725108770,12646.229981060002,174.77112396000302,54415.79315352 2024-08-31,12:52:52.000,244,11043957,-795,0,1725108771,12646.162617959992,174.68653440000344,54415.67437248001 2024-08-31,12:52:53.000,244,11043899,-795,0,1725108772,12646.075045929996,174.68653440000344,54415.7861664 2024-08-31,12:52:54.000,244,11043939,-795,0,1725108773,12646.088518550001,174.68653440000344,54415.828089120005 2024-08-31,12:52:55.000,244,11043980,-795,0,1725108774,12646.061573309991,174.70063266000216,54415.72328232001 2024-08-31,12:52:56.000,244,11043972,-795,0,1725108775,12646.075045929996,174.63719049000065,54415.52764296 2024-08-31,12:52:57.000,244,11043974,-795,0,1725108776,12645.974001279996,174.58784657999786,54415.08046728001 2024-08-31,12:52:58.000,244,11043966,-795,0,1725108777,12645.974001279996,174.68653440000344,54415.108415760005 2024-08-31,12:52:59.000,244,11043962,-795,0,1725108778,12646.014419139996,174.67243614000472,54415.16431272 2024-08-31,12:53:00.000,244,11043935,-795,0,1725108779,12646.034628069996,174.67948527000408,54415.471746 2024-08-31,12:53:01.000,244,11043918,-795,0,1725108780,12645.98073758999,174.68653440000344,54415.3320036 2024-08-31,12:53:02.000,244,11043960,-795,0,1725108781,12645.92011079999,174.67243614000472,54415.15033848001 2024-08-31,12:53:03.000,244,11043922,-795,0,1725108782,12645.87969293999,174.74997656999767,54415.09444152 2024-08-31,12:53:04.000,244,11043973,-795,0,1725108783,12645.92684711,174.70063266000216,54415.394887680006 2024-08-31,12:53:05.000,244,11043968,-795,0,1725108784,12645.94705604,174.7429274399983,54415.36693920001 2024-08-31,12:53:06.000,244,11043914,-795,0,1725108785,12645.953792349996,174.71473092000087,54415.276106640005 2024-08-31,12:53:07.000,244,11043962,-795,0,1725108786,12645.94705604,174.78522222000174,54415.31104224 2024-08-31,12:53:08.000,244,11043901,-795,0,1725108787,12646.021155449991,174.72178005000023,54414.821943840005 2024-08-31,12:53:09.000,244,11043872,-795,0,1725108788,12645.974001279996,174.7922713500011,54414.54245904 2024-08-31,12:53:10.000,244,11043937,-795,0,1725108789,12646.014419139996,174.7429274399983,54414.605343120005 2024-08-31,12:53:11.000,244,11043937,-795,0,1725108790,12646.081782239991,174.79932048000046,54414.605343120005 2024-08-31,12:53:12.000,244,11043945,-795,0,1725108791,12646.115463789996,174.77817309000238,54414.703162800004 2024-08-31,12:53:13.000,244,11043951,-795,0,1725108792,12646.068309620001,174.83456613000453,54414.73111128 2024-08-31,12:53:14.000,244,11043921,-795,0,1725108793,12646.169354270001,174.82046786999854,54414.78700824 2024-08-31,12:53:15.000,244,11043920,-795,0,1725108794,12646.203035819992,174.8557135200026,54414.870853680004 2024-08-31,12:53:16.000,244,11043931,-795,0,1725108795,12646.270398920002,174.86981178000133,54415.0175832 2024-08-31,12:53:17.000,244,11043928,-795,0,1725108796,12646.216508439997,174.9403030800022,54414.79399536001 2024-08-31,12:53:18.000,244,11043913,-795,0,1725108797,12646.290607850002,174.9403030800022,54414.870853680004 2024-08-31,12:53:19.000,244,11043932,-795,0,1725108798,12646.344498329992,174.975548729999,54414.84290520001 2024-08-31,12:53:20.000,244,11043962,-795,0,1725108799,12646.405125119993,175.0037452500037,54414.66124008 2024-08-31,12:53:21.000,244,11043981,-795,0,1725108800,12646.371443570002,174.96849959999963,54414.21406440001 2024-08-31,12:53:22.000,244,11043954,-795,0,1725108801,12646.378179879997,174.98259785999835,54414.1092576 2024-08-31,12:53:23.000,244,11044001,-795,0,1725108802,12646.566796559993,175.01784351000242,54414.31188408001 2024-08-31,12:53:24.000,244,11043929,-795,0,1725108803,12646.600478109998,175.04604002999986,54414.31188408001 2024-08-31,12:53:25.000,244,11043918,-795,0,1725108804,12646.593741799988,175.06013828999858,54414.47258784 2024-08-31,12:53:26.000,244,11043950,-795,0,1725108805,12646.688050139994,175.06718741999794,54414.34681968 2024-08-31,12:53:27.000,244,11043981,-795,0,1725108806,12646.634159659989,175.0883348100033,54414.34681968 2024-08-31,12:53:28.000,244,11043966,-795,0,1725108807,12646.640895969998,175.10948220000137,54414.51451056 2024-08-31,12:53:29.000,244,11043966,-795,0,1725108808,12646.674577519989,175.14472784999816,54414.43066512001 2024-08-31,12:53:30.000,244,11043937,-795,0,1725108809,12646.661104899998,175.14472784999816,54414.30489696 2024-08-31,12:53:31.000,244,11043977,-795,0,1725108810,12646.85645788999,175.20817001999967,54414.52149768 2024-08-31,12:53:32.000,244,11043942,-795,0,1725108811,12646.829512649994,175.21521914999903,54414.08130912 2024-08-31,12:53:33.000,244,11043972,-795,0,1725108812,12646.83624895999,175.24341567000374,54413.885669760006 2024-08-31,12:53:34.000,244,11043979,-795,0,1725108813,12646.849721579994,175.30685783999797,54413.80881144001 2024-08-31,12:53:35.000,244,11043960,-795,0,1725108814,12646.79583109999,175.32800523000333,54413.56426224 2024-08-31,12:53:36.000,244,11043942,-795,0,1725108815,12646.88340313,175.37030000999948,54413.82278568 2024-08-31,12:53:37.000,244,11043945,-795,0,1725108816,12646.91708467999,175.41964392000227,54413.7948372 2024-08-31,12:53:38.000,244,11043987,-795,0,1725108817,12646.90361206,175.4125947900029,54413.983489440005 2024-08-31,12:53:39.000,244,11043957,-795,0,1725108818,12646.98444778,175.4689878299978,54414.30489696 2024-08-31,12:53:40.000,244,11043951,-795,0,1725108819,12647.01812932999,175.45488956999907,54414.25598712 2024-08-31,12:53:41.000,244,11043950,-795,0,1725108820,12647.011393019995,175.50423348000186,54414.24201288001 2024-08-31,12:53:42.000,244,11043991,-795,0,1725108821,12647.011393019995,175.52538086999994,54414.08130912 2024-08-31,12:53:43.000,244,11043982,-795,0,1725108822,12647.011393019995,175.560626520004,54413.899644 2024-08-31,12:53:44.000,244,11043970,-795,0,1725108823,12647.11917397999,175.5958721700008,54413.94156672 2024-08-31,12:53:45.000,244,11043963,-795,0,1725108824,12647.08549243,175.60292130000016,54413.87868264001 2024-08-31,12:53:46.000,244,11043947,-795,0,1725108825,12647.152855529996,175.5958721700008,54413.57124936001 2024-08-31,12:53:47.000,244,11043980,-795,0,1725108826,12647.152855529996,175.61701955999888,54413.52233952001 2024-08-31,12:53:48.000,244,11043967,-795,0,1725108827,12647.200009699991,175.60292130000016,54413.33368728001 2024-08-31,12:53:49.000,244,11043931,-795,0,1725108828,12647.22695494,175.6593143400023,54413.4105456 2024-08-31,12:53:50.000,244,11043930,-795,0,1725108829,12647.253900179996,175.70160911999847,54413.83675992001 2024-08-31,12:53:51.000,244,11043965,-795,0,1725108830,12647.220218629991,175.73685477000254,54413.885669760006 2024-08-31,12:53:52.000,244,11043936,-795,0,1725108831,12647.260636489991,175.76505128999997,54413.864708400004 2024-08-31,12:53:53.000,244,11043962,-795,0,1725108832,12647.092228739995,175.72275651000382,54413.37561000001 2024-08-31,12:53:54.000,244,11043951,-795,0,1725108833,12647.280845419991,175.9060338900017,54413.63413344 2024-08-31,12:53:55.000,244,11043952,-795,0,1725108834,12647.327999590001,175.92013215000043,54413.49439104001 2024-08-31,12:53:57.000,244,11044024,-795,0,1725108836,12647.280845419991,175.73685477000254,54413.599197840005 2024-08-31,12:53:57.000,244,11043965,-795,0,1725108836,12647.05854718999,175.7439039000019,54412.76773056 2024-08-31,12:53:58.000,244,11043957,-795,0,1725108837,12647.17980076999,175.77210041999933,54412.97035704001 2024-08-31,12:53:59.000,244,11043956,-795,0,1725108838,12647.287581730001,175.67341260000103,54413.17298352 2024-08-31,12:54:00.000,244,11043988,-795,0,1725108839,12647.260636489991,175.6945599899991,54413.200932 2024-08-31,12:54:01.000,244,11043987,-795,0,1725108840,12647.307790660001,175.68751085999975,54413.62714632 2024-08-31,12:54:02.000,244,11043957,-795,0,1725108841,12647.287581730001,175.6804617300004,54413.61317208 2024-08-31,12:54:03.000,244,11043925,-795,0,1725108842,12647.314526969996,175.61701955999888,54413.6550948 2024-08-31,12:54:04.000,244,11044011,-795,0,1725108843,12647.287581730001,175.60997042999952,54413.550288000006 2024-08-31,12:54:05.000,244,11043994,-795,0,1725108844,12647.375153759996,175.61701955999888,54413.34766152 2024-08-31,12:54:06.000,244,11044009,-795,0,1725108845,12647.314526969996,175.61701955999888,54413.28477744001 2024-08-31,12:54:07.000,244,11043997,-795,0,1725108846,12647.314526969996,175.50423348000186,54413.18695776001 2024-08-31,12:54:08.000,244,11043946,-795,0,1725108847,12647.341472209991,175.52538086999994,54413.13804792001 2024-08-31,12:54:09.000,244,11043959,-795,0,1725108848,12647.482934719992,175.52538086999994,54413.23586760001 2024-08-31,12:54:10.000,244,11044004,-795,0,1725108849,12647.476198409997,175.47603696000442,54413.00529264 2024-08-31,12:54:11.000,244,11043927,-795,0,1725108850,12647.530088890002,175.433742180001,54412.977344160005 2024-08-31,12:54:12.000,244,11043884,-795,0,1725108851,12647.462725789992,175.42669305000163,54412.97035704001 2024-08-31,12:54:13.000,244,11043948,-795,0,1725108852,12647.536825199997,175.37030000999948,54413.0611896 2024-08-31,12:54:14.000,244,11043940,-795,0,1725108853,12647.543561509992,175.3843982699982,54413.45945544 2024-08-31,12:54:15.000,244,11043972,-795,0,1725108854,12647.597451989997,175.37734913999884,54413.42451984001 2024-08-31,12:54:16.000,244,11043944,-795,0,1725108855,12647.637869849998,175.32800523000333,54413.42451984001 2024-08-31,12:54:17.000,244,11043957,-795,0,1725108856,12647.671551400002,175.37734913999884,54413.11009944 2024-08-31,12:54:18.000,244,11043987,-795,0,1725108857,12647.705232949993,175.3350543600027,54413.11708656001 2024-08-31,12:54:19.000,244,11043905,-795,0,1725108858,12647.806277599993,175.3350543600027,54413.214906240006 2024-08-31,12:54:20.000,244,11043971,-795,0,1725108859,12647.799541289998,175.3350543600027,54413.200932 2024-08-31,12:54:21.000,244,11043939,-795,0,1725108860,12647.853431769989,175.2857104499999,54413.08913808001 2024-08-31,12:54:22.000,244,11043990,-795,0,1725108861,12647.833222839989,175.21521914999903,54412.71882072 2024-08-31,12:54:23.000,244,11043944,-795,0,1725108862,12647.839959149998,175.1870226300016,54412.809653280005 2024-08-31,12:54:24.000,244,11043928,-795,0,1725108863,12647.920794869999,175.1376787199988,54413.05420248 2024-08-31,12:54:25.000,244,11043973,-795,0,1725108864,12647.934267489989,175.1376787199988,54413.15202216 2024-08-31,12:54:26.000,244,11043990,-795,0,1725108865,12647.981421659999,175.10948220000137,54413.17997064 2024-08-31,12:54:27.000,244,11043905,-795,0,1725108866,12648.008366899994,175.12358046000008,54413.312725920005 2024-08-31,12:54:28.000,244,11043910,-795,0,1725108867,12647.99489427999,175.09538394000265,54413.05420248 2024-08-31,12:54:29.000,244,11043921,-795,0,1725108868,12648.04204845,175.08128568000393,54413.0611896 2024-08-31,12:54:30.000,244,11043951,-795,0,1725108869,12648.13635678999,175.06718741999794,54413.145035040005 2024-08-31,12:54:31.000,244,11043969,-795,0,1725108870,12648.170038339995,175.06013828999858,54413.11708656001 2024-08-31,12:54:32.000,244,11043969,-795,0,1725108871,12648.190247269995,175.04604002999986,54413.08913808001 2024-08-31,12:54:33.000,244,11043957,-795,0,1725108872,12648.230665129995,175.06013828999858,54413.145035040005 2024-08-31,12:54:34.000,244,11043992,-795,0,1725108873,12648.250874059995,175.05308915999922,54413.15202216 2024-08-31,12:54:35.000,244,11043916,-795,0,1725108874,12648.32497347,174.96849959999963,54413.03324112 2024-08-31,12:54:36.000,244,11043937,-795,0,1725108875,12648.29802822999,174.98259785999835,54413.16599640001 2024-08-31,12:54:37.000,244,11043946,-795,0,1725108876,12648.29802822999,174.9544013400009,54413.047215360006 2024-08-31,12:54:38.000,244,11043975,-795,0,1725108877,12648.32497347,174.96849959999963,54413.11708656001 2024-08-31,12:54:39.000,244,11043997,-795,0,1725108878,12648.392336569996,174.9403030800022,54413.361635760004 2024-08-31,12:54:40.000,244,11043968,-795,0,1725108879,12648.439490739991,174.975548729999,54413.29176456 2024-08-31,12:54:41.000,244,11043975,-795,0,1725108880,12648.439490739991,174.9403030800022,54413.24285472 2024-08-31,12:54:42.000,244,11043985,-795,0,1725108881,12648.48664491,174.9544013400009,54413.28477744001 2024-08-31,12:54:43.000,244,11043954,-795,0,1725108882,12648.540535389991,175.01079438000306,54413.38958424 2024-08-31,12:54:44.000,244,11043916,-795,0,1725108883,12648.614634799997,175.02489264000178,54413.3406744 2024-08-31,12:54:45.000,244,11043984,-795,0,1725108884,12648.594425869996,175.03194177000114,54413.27779032 2024-08-31,12:54:46.000,244,11043917,-795,0,1725108885,12648.594425869996,175.06013828999858,54413.28477744001 2024-08-31,12:54:47.000,244,11043970,-795,0,1725108886,12648.607898490001,175.07423655000457,54413.36862288 2024-08-31,12:54:48.000,244,11043957,-795,0,1725108887,12648.655052659997,175.102433070002,54413.24984184 2024-08-31,12:54:49.000,244,11043979,-795,0,1725108888,12648.702206829992,175.1376787199988,54413.29875168 2024-08-31,12:54:50.000,244,11043978,-795,0,1725108889,12648.756097309997,175.15882611000416,54413.40355848001 2024-08-31,12:54:51.000,244,11043957,-795,0,1725108890,12648.762833619992,175.1870226300016,54413.42451984001 2024-08-31,12:54:52.000,244,11043863,-795,0,1725108891,12648.702206829992,175.21521914999903,54413.4454812 2024-08-31,12:54:53.000,244,11043959,-795,0,1725108892,12648.715679449997,175.23636654000438,54413.27779032 2024-08-31,12:54:54.000,244,11043930,-795,0,1725108893,12648.695470519997,175.27866132000054,54413.312725920005 2024-08-31,12:54:55.000,244,11043907,-795,0,1725108894,12648.729152070002,175.27161219000118,54413.361635760004 2024-08-31,12:54:56.000,244,11043908,-795,0,1725108895,12648.722415759992,175.23636654000438,54413.5153524 2024-08-31,12:54:57.000,244,11043939,-795,0,1725108896,12648.708943140002,175.25751393000246,54413.50836528 2024-08-31,12:54:58.000,244,11043935,-795,0,1725108897,12648.655052659997,175.27866132000054,54413.42451984001 2024-08-31,12:54:59.000,244,11043949,-795,0,1725108898,12648.641580039992,175.32095610000397,54413.53631376 2024-08-31,12:55:00.000,244,11043911,-795,0,1725108899,12648.668525280002,175.32095610000397,54413.57124936001 2024-08-31,12:55:01.000,244,11043995,-795,0,1725108900,12648.655052659997,175.3350543600027,54413.550288000006 2024-08-31,12:55:02.000,244,11043965,-795,0,1725108901,12648.580953249992,175.34210349000205,54413.4454812 2024-08-31,12:55:03.000,244,11043938,-755,0,1725108902,12648.533799079996,175.37030000999948,54413.46644256 2024-08-31,12:55:04.000,244,11043959,-795,0,1725108903,12648.607898490001,175.3984965300042,54413.56426224 2024-08-31,12:55:05.000,244,11043963,-795,0,1725108904,12648.587689560001,175.50423348000186,54413.7948372 2024-08-31,12:55:06.000,244,11043933,-795,0,1725108905,12648.479908599991,175.546528259998,54413.75291448 2024-08-31,12:55:07.000,244,11043929,-795,0,1725108906,12648.452963359996,175.6593143400023,54413.67605616 2024-08-31,12:55:08.000,244,11043935,-795,0,1725108907,12648.42601812,175.7439039000019,54413.815798560005 2024-08-31,12:55:09.000,244,11043998,-795,0,1725108908,12648.419281809991,175.86373910999828,54413.75291448 2024-08-31,12:55:10.000,244,11043967,-795,0,1725108909,12648.439490739991,175.97652519000258,54413.82278568 2024-08-31,12:55:11.000,244,11043926,-795,0,1725108910,12648.459699669991,176.01881996999873,54413.96252808 2024-08-31,12:55:12.000,244,11043948,-795,0,1725108911,12648.419281809991,176.1386551800024,54414.01143792 2024-08-31,12:55:13.000,244,11043940,-795,0,1725108912,12648.44622705,176.20914648000326,54413.77387584 2024-08-31,12:55:14.000,244,11043970,-795,0,1725108913,12648.479908599991,176.336030819999,54413.99047656 2024-08-31,12:55:15.000,244,11043974,-795,0,1725108914,12648.580953249992,176.47701342000073,54413.9695152 2024-08-31,12:55:16.000,244,11043951,-515,0,1725108915,12648.587689560001,176.62504515000182,54413.82278568 2024-08-31,12:55:17.000,244,11043973,-795,0,1725108916,12648.601162179992,176.8294699199978,54414.01842504 2024-08-31,12:55:18.000,244,11043919,-795,0,1725108917,12648.675261589997,176.99864904000424,54414.0393864 2024-08-31,12:55:19.000,244,11043972,-795,0,1725108918,12648.769569930002,177.13258250999934,54414.16515456001 2024-08-31,12:55:20.000,244,11043947,-795,0,1725108919,12648.897559819998,177.32290902000386,54414.25598712 2024-08-31,12:55:21.000,244,11043958,-795,0,1725108920,12649.032286019989,177.4497933599996,54414.423678 2024-08-31,12:55:22.000,244,11043919,-795,0,1725108921,12649.113121739989,177.58372683000198,54414.3538068 2024-08-31,12:55:23.000,244,11043944,-795,0,1725108922,12649.19395745999,177.71061116999772,54414.50053632001 2024-08-31,12:55:24.000,244,11044009,-795,0,1725108923,12649.348892589995,177.85159376999945,54414.7380984 2024-08-31,12:55:25.000,244,11043966,-795,0,1725108924,12649.52403665,177.95028158999776,54414.51451056 2024-08-31,12:55:26.000,244,11043974,-795,0,1725108925,12649.631817609996,178.11241158000485,54414.45861360001 2024-08-31,12:55:27.000,244,11043946,-795,0,1725108926,12649.800225359992,178.19700114000443,54414.40271664 2024-08-31,12:55:28.000,244,11043968,-795,0,1725108927,12650.029259900002,178.35913113000424,54414.34681968 2024-08-31,12:55:29.000,244,11043954,-795,0,1725108928,12650.312184919989,178.47896634000062,54414.54944616001 2024-08-31,12:55:30.000,244,11043945,-795,0,1725108929,12650.5008016,178.59175241999765,54414.85687944 2024-08-31,12:55:31.000,244,11043929,-795,0,1725108930,12650.73657244999,178.68339111000387,54414.891815040006 2024-08-31,12:55:32.000,244,11043950,-795,0,1725108931,12650.898243889991,178.73978414999874,54414.75905976 2024-08-31,12:55:33.000,244,11043920,-795,0,1725108932,12651.134014739997,178.80322632000025,54414.91976352 2024-08-31,12:55:34.000,244,11043945,-795,0,1725108933,12651.376521899998,178.86666849000176,54415.00360896001 2024-08-31,12:55:35.000,244,11043941,-795,0,1725108934,12651.605556439994,178.8596193600024,54415.24117104 2024-08-31,12:55:36.000,244,11043996,-795,0,1725108935,12651.80090943,178.86666849000176,54415.28309376 2024-08-31,12:55:37.000,244,11043947,-795,0,1725108936,12652.02320766,178.8596193600024,54415.31802936001 2024-08-31,12:55:38.000,244,11043979,-795,0,1725108937,12652.225296960001,178.83847197000432,54415.05251880001 2024-08-31,12:55:39.000,244,11043968,-795,0,1725108938,12652.454331499997,178.83142283999769,54415.04553168 2024-08-31,12:55:40.000,244,11043932,-795,0,1725108939,12652.656420799998,178.85257023000304,54414.947712 2024-08-31,12:55:41.000,244,11043962,-795,0,1725108940,12652.87198271999,178.84552110000368,54414.89880216 2024-08-31,12:55:42.000,244,11043930,-795,0,1725108941,12653.01344522999,178.81732457999897,54415.227196800006 2024-08-31,12:55:43.000,244,11043976,-795,0,1725108942,12653.269425009996,178.82437370999833,54415.23418392 2024-08-31,12:55:44.000,244,11044004,-795,0,1725108943,12653.491723239997,178.83142283999769,54415.46475888001 2024-08-31,12:55:45.000,244,11043934,-795,0,1725108944,12653.740966709993,178.81732457999897,54415.54860432 2024-08-31,12:55:46.000,244,11043969,-795,0,1725108945,12653.916110769998,178.7961771900009,54415.52764296 2024-08-31,12:55:47.000,244,11043936,-795,0,1725108946,12654.097991139999,178.81732457999897,54415.709308080004 2024-08-31,12:55:48.000,244,11043885,-795,0,1725108947,12654.3404983,178.8102754499996,54415.81411488 2024-08-31,12:55:49.000,244,11043942,-795,0,1725108948,12654.576269149991,178.84552110000368,54415.87001184001 2024-08-31,12:55:50.000,244,11043959,-795,0,1725108949,12654.737940589992,178.81732457999897,54415.63244976001 2024-08-31,12:55:51.000,244,11043973,-795,0,1725108950,12654.879403099992,178.85257023000304,54415.51366872001 2024-08-31,12:55:52.000,244,11043962,-795,0,1725108951,12655.074756089998,178.8948650099992,54415.56956568 2024-08-31,12:55:53.000,244,11043987,-795,0,1725108952,12655.317263249999,178.8948650099992,54415.70232096001 2024-08-31,12:55:54.000,244,11043925,-795,0,1725108953,12655.53282516999,178.95125805000134,54415.91892168001 2024-08-31,12:55:55.000,244,11043972,-795,0,1725108954,12655.72144185,178.95125805000134,54416.14250952 2024-08-31,12:55:56.000,244,11044016,-795,0,1725108955,12655.849431739996,178.98650369999814,54416.19840648 2024-08-31,12:55:57.000,244,11043971,-795,0,1725108956,12656.038048419992,179.04994586999965,54416.15648376001 2024-08-31,12:55:58.000,244,11043994,-795,0,1725108957,12656.219928789993,179.07109325999772,54416.19840648 2024-08-31,12:55:59.000,244,11043995,-795,0,1725108958,12656.435490709999,179.09224065000308,54416.617633680005 2024-08-31,12:56:00.000,244,11043941,-795,0,1725108959,12656.65105262999,179.1415845599986,54416.46391704 2024-08-31,12:56:01.000,244,11043946,-795,0,1725108960,12656.866614549996,179.2050267300001,54416.68750488001 2024-08-31,12:56:02.000,244,11043999,-795,0,1725108961,12657.048494919996,179.19092847000138,54416.715453360004 2024-08-31,12:56:03.000,244,11043948,-795,0,1725108962,12657.250584219997,179.19797760000074,54416.26827768 2024-08-31,12:56:04.000,244,11043949,-795,0,1725108963,12657.439200899993,179.15568282000459,54416.25430344001 2024-08-31,12:56:05.000,244,11043924,-795,0,1725108964,12657.627817579989,179.2050267300001,54416.36609736 2024-08-31,12:56:06.000,244,11043956,-795,0,1725108965,12657.80969794999,179.2050267300001,54416.42898144 2024-08-31,12:56:07.000,244,11044007,-795,0,1725108966,12658.01178724999,179.18387934000202,54416.72244048 2024-08-31,12:56:08.000,244,11043996,-795,0,1725108967,12658.207140239996,179.17683021000266,54416.848208639996 2024-08-31,12:56:09.000,244,11043975,-795,0,1725108968,12658.436174779992,179.09928978000244,54417.02987376 2024-08-31,12:56:10.000,244,11043964,-795,0,1725108969,12658.584373600002,179.07109325999772,54417.19057752001 2024-08-31,12:56:11.000,244,11043942,-795,0,1725108970,12658.766253969989,178.98650369999814,54417.35826840001 2024-08-31,12:56:12.000,244,11043951,-795,0,1725108971,12658.88750754999,178.8948650099992,54417.26044872001 2024-08-31,12:56:13.000,244,11043906,-795,0,1725108972,12659.09633316,178.84552110000368,54417.30237144 2024-08-31,12:56:14.000,244,11044004,-795,0,1725108973,12659.325367699996,178.7609315400041,54417.49801080001 2024-08-31,12:56:15.000,244,11043983,-795,0,1725108974,12659.493775449992,178.66224371999851,54417.27442296 2024-08-31,12:56:16.000,244,11043942,-795,0,1725108975,12659.702601060002,178.5001137299987,54417.02987376 2024-08-31,12:56:17.000,244,11043989,-795,0,1725108976,12659.877745119993,178.4507698200032,54417.0787836 2024-08-31,12:56:18.000,244,11043953,-795,0,1725108977,12660.059625489994,178.35208200000488,54417.05782224 2024-08-31,12:56:19.000,244,11043958,-795,0,1725108978,12660.34928681999,178.26749243999802,54417.27442296 2024-08-31,12:56:20.000,244,11043947,-795,0,1725108979,12660.463804089995,178.19700114000443,54417.53993352 2024-08-31,12:56:21.000,244,11044001,-795,0,1725108980,12660.632211839991,178.11241158000485,54417.58185624 2024-08-31,12:56:22.000,244,11043945,-795,0,1725108981,12660.780410660002,178.06306767000206,54417.70063728 2024-08-31,12:56:23.000,244,11043939,-795,0,1725108982,12660.928609479997,177.91503594000096,54417.75653424 2024-08-31,12:56:24.000,244,11043993,-795,0,1725108983,12661.117226159993,177.85159376999945,54417.92422512 2024-08-31,12:56:25.000,244,11043951,-795,0,1725108984,12661.319315459994,177.73175856000307,54418.056980400004 2024-08-31,12:56:26.000,244,11043938,-795,0,1725108985,12661.48772320999,177.6612672600022,54417.98012208001 2024-08-31,12:56:27.000,244,11043933,-795,0,1725108986,12661.662867269995,177.59077596000134,54417.86134104001 2024-08-31,12:56:28.000,244,11043936,-795,0,1725108987,12661.8178024,177.52028466000047,54417.92422512 2024-08-31,12:56:29.000,244,11043966,-795,0,1725108988,12661.925583359996,177.40749858000345,54417.721598640004 2024-08-31,12:56:30.000,244,11043921,-795,0,1725108989,12662.067045869997,177.32290902000386,54417.742560000006 2024-08-31,12:56:31.000,244,11043971,-795,0,1725108990,12662.127672659997,177.24536859000364,54417.72858576 2024-08-31,12:56:32.000,244,11043992,-795,0,1725108991,12662.242189930002,177.14668076999806,54417.840379680005 2024-08-31,12:56:33.000,244,11043931,-795,0,1725108992,12662.383652439989,177.03389469000103,54418.25261976 2024-08-31,12:56:34.000,244,11043966,-795,0,1725108993,12662.552060189999,176.98455077999824,54418.65088560001 2024-08-31,12:56:35.000,244,11043896,-795,0,1725108994,12662.65310484,176.90701034999802,54418.73473104 2024-08-31,12:56:36.000,244,11043969,-795,0,1725108995,12662.680050079995,176.84356818000379,54418.67184696001 2024-08-31,12:56:37.000,244,11043982,-795,0,1725108996,12662.77435842,176.75192949000484,54418.581014400006 2024-08-31,12:56:38.000,244,11043912,-795,0,1725108997,12662.84845782999,176.68143819000397,54418.49018184 2024-08-31,12:56:39.000,244,11043930,-795,0,1725108998,12662.97644772,176.56865210999968,54418.72075680001 2024-08-31,12:56:40.000,244,11043992,-795,0,1725108999,12663.010129269991,176.49111167999945,54418.76267952 2024-08-31,12:56:41.000,244,11043946,-795,0,1725109000,12663.05728344,176.41357124999922,54418.69280832 2024-08-31,12:56:42.000,244,11043997,-795,0,1725109001,12663.124646539996,176.27963778000412,54418.5460788 2024-08-31,12:56:43.000,244,11043950,-795,0,1725109002,12663.218954880002,176.20914648000326,54418.727743920004 2024-08-31,12:56:44.000,244,11043860,-795,0,1725109003,12663.158328090001,176.1386551800024,54418.69280832 2024-08-31,12:56:45.000,244,11043972,-795,0,1725109004,12663.178537020001,175.99767258000065,54418.97928024 2024-08-31,12:56:46.000,244,11043924,-795,0,1725109005,12663.185273329997,175.96947606000322,54419.28671352 2024-08-31,12:56:47.000,244,11043950,-795,0,1725109006,12663.218954880002,175.84964084999956,54419.349597600005 2024-08-31,12:56:48.000,244,11043939,-795,0,1725109007,12663.138119160001,175.70865824999782,54419.32164912001 2024-08-31,12:56:49.000,244,11043944,-795,0,1725109008,12663.218954880002,175.58882304000144,54419.27273928001 2024-08-31,12:56:50.000,244,11043959,-795,0,1725109009,12663.306526909997,175.4689878299978,54419.41248168001 2024-08-31,12:56:51.000,244,11044035,-795,0,1725109010,12663.306526909997,175.37734913999884,54419.44043016001 2024-08-31,12:56:52.000,244,11043896,-795,0,1725109011,12663.205482259997,175.27866132000054,54419.48235288 2024-08-31,12:56:53.000,244,11043994,-795,0,1725109012,12663.124646539996,175.10948220000137,54419.39152032001 2024-08-31,12:56:54.000,244,11043942,-795,0,1725109013,12663.090964989991,175.01784351000242,54419.23780368 2024-08-31,12:56:55.000,244,11043954,-795,0,1725109014,12662.99665665,174.89800829999876,54419.16094536 2024-08-31,12:56:56.000,244,11043977,-795,0,1725109015,12663.03707451,174.78522222000174,54419.37055896001 2024-08-31,12:56:57.000,244,11043965,-795,0,1725109016,12662.922557239996,174.70768179000152,54419.55921120001 2024-08-31,12:56:58.000,244,11043952,-795,0,1725109017,12662.82824889999,174.64423962,54419.53824984001 2024-08-31,12:56:59.000,244,11043949,-795,0,1725109018,12662.821512589995,174.58784657999786,54419.99241264001 2024-08-31,12:57:00.000,244,11043919,-795,0,1725109019,12662.73394056,174.53850267000234,54419.92952856 2024-08-31,12:57:01.000,244,11043945,-795,0,1725109020,12662.558796499994,174.46096224000212,54419.64305664 2024-08-31,12:57:02.000,244,11043931,-795,0,1725109021,12662.498169709994,174.37637268000253,54419.57318544 2024-08-31,12:57:03.000,244,11043980,-795,0,1725109022,12662.444279229989,174.29178312000295,54419.67799224001 2024-08-31,12:57:04.000,244,11043979,-795,0,1725109023,12662.437542919994,174.24243921000016,54419.852670240005 2024-08-31,12:57:05.000,244,11043954,-635,0,1725109024,12662.363443509988,174.1719479099993,54419.91555432001 2024-08-31,12:57:06.000,244,11044002,-795,0,1725109025,12662.255662549993,174.10850573999778,54419.88760584 2024-08-31,12:57:07.000,244,11044021,-795,0,1725109026,12662.168090519997,173.97457227000268,54419.587159680006 2024-08-31,12:57:08.000,244,11043866,-795,0,1725109027,12662.073782179992,173.9252283599999,54419.79677328001 2024-08-31,12:57:09.000,244,11043982,-795,0,1725109028,12661.979473840001,173.84768792999967,54419.94350280001 2024-08-31,12:57:10.000,244,11043982,-795,0,1725109029,12661.871692879991,173.78424575999816,54419.901580080004 2024-08-31,12:57:11.000,244,11043958,-795,0,1725109030,12661.723494059996,173.72080359000392,54419.85965736 2024-08-31,12:57:12.000,244,11043969,-795,0,1725109031,12661.6157131,173.73490185000264,54420.16010352001 2024-08-31,12:57:13.000,244,11043943,-795,0,1725109032,12661.55508631,173.66441055000178,54420.05529672 2024-08-31,12:57:14.000,244,11043949,-795,0,1725109033,12661.46751427999,173.5586736000041,54420.16010352001 2024-08-31,12:57:15.000,244,11043916,-795,0,1725109034,12661.359733319994,173.50932969000132,54420.14612928 2024-08-31,12:57:16.000,244,11043887,-795,0,1725109035,12661.218270809994,173.47408404000453,54420.16709064 2024-08-31,12:57:17.000,244,11043989,-795,0,1725109036,12660.962291030002,173.3471997000015,54419.83170888 2024-08-31,12:57:18.000,244,11043958,-795,0,1725109037,12660.928609479997,173.32605231000343,54420.0483096 2024-08-31,12:57:19.000,244,11043989,-795,0,1725109038,12660.827564829997,173.26965927000128,54420.2229876 2024-08-31,12:57:20.000,244,11043963,-795,0,1725109039,12660.605266599996,173.22736448999785,54420.090232320006 2024-08-31,12:57:21.000,244,11043880,-795,0,1725109040,12660.59853029,173.07933276000404,54420.188052000005 2024-08-31,12:57:22.000,244,11043942,-795,0,1725109041,12660.463804089995,173.00884146000317,54420.16010352001 2024-08-31,12:57:23.000,244,11043926,-795,0,1725109042,12660.41664992,172.92425190000358,54420.26491032 2024-08-31,12:57:24.000,244,11043976,-795,0,1725109043,12660.22803323999,172.86080973000207,54420.21600048 2024-08-31,12:57:25.000,244,11043912,-795,0,1725109044,12660.120252279994,172.7762201700025,54420.32080728 2024-08-31,12:57:26.000,244,11043938,-795,0,1725109045,12659.938371909993,172.7268762599997,54420.2928588 2024-08-31,12:57:27.000,244,11043925,-795,0,1725109046,12659.830590949998,172.60704105000332,54420.22997472001 2024-08-31,12:57:28.000,244,11043962,-795,0,1725109047,12659.655446889992,172.52245149000373,54420.27189744 2024-08-31,12:57:29.000,244,11043994,-795,0,1725109048,12659.507248069996,172.4449110600035,54420.18106488001 2024-08-31,12:57:30.000,244,11043927,-795,0,1725109049,12659.372521869991,172.35327237000456,54420.257923200006 2024-08-31,12:57:31.000,244,11043907,-795,0,1725109050,12659.33884032,172.25458454999898,54420.453562560004 2024-08-31,12:57:32.000,244,11043967,-795,0,1725109051,12659.13001470999,172.21933890000219,54420.453562560004 2024-08-31,12:57:33.000,244,11044008,-795,0,1725109052,12658.954870649999,172.050159780003,54420.38369136 2024-08-31,12:57:34.000,244,11043913,-795,0,1725109053,12658.759517659993,171.96557022000343,54420.17407776 2024-08-31,12:57:35.000,244,11043916,-795,0,1725109054,12658.645000389988,171.8598332699985,54420.21600048 2024-08-31,12:57:36.000,244,11043965,-795,0,1725109055,12658.463120020002,171.7752437099989,54420.27888456001 2024-08-31,12:57:37.000,244,11043941,-795,0,1725109056,12658.287975959996,171.7258998000034,54420.00638688 2024-08-31,12:57:38.000,244,11043979,-795,0,1725109057,12658.146513449996,171.66245763000188,54420.27189744 2024-08-31,12:57:39.000,244,11044006,-795,0,1725109058,12658.05894142,171.59901546000037,54420.36273 2024-08-31,12:57:40.000,244,11043980,-795,0,1725109059,12657.79622533,171.50737677000143,54420.16010352001 2024-08-31,12:57:41.000,244,11043929,-795,0,1725109060,12657.695180679999,171.43688547000056,54420.24394896 2024-08-31,12:57:42.000,244,11043946,-795,0,1725109061,12657.546981859989,171.3804924299984,54420.21600048 2024-08-31,12:57:43.000,244,11043974,-795,0,1725109062,12657.344892560002,171.32409939000354,54420.069270960004 2024-08-31,12:57:44.000,244,11043945,-795,0,1725109063,12657.243847910002,171.2183624399986,54420.20901336001 2024-08-31,12:57:45.000,244,11043944,-795,0,1725109064,12657.203430050002,171.1690185300031,54420.38369136 2024-08-31,12:57:46.000,244,11043945,-795,0,1725109065,12656.967659199996,171.11262549000094,54419.93651568 2024-08-31,12:57:47.000,244,11043961,-795,0,1725109066,12656.9002961,171.02803593000135,54420.020361120005 2024-08-31,12:57:48.000,244,11043991,-795,0,1725109067,12656.725152039995,171.00688854000327,54419.91555432001 2024-08-31,12:57:49.000,244,11043973,-795,0,1725109068,12656.67126155999,170.99983941000391,54419.664018 2024-08-31,12:57:50.000,244,11043935,-795,0,1725109069,12656.516326429999,170.9716428899992,54419.67799224001 2024-08-31,12:57:51.000,244,11043959,-795,0,1725109070,12656.388336539989,170.89410245999898,54419.79677328001 2024-08-31,12:57:52.000,244,11044021,-795,0,1725109071,12656.347918679989,170.80246377000003,54419.971451280006 2024-08-31,12:57:53.000,244,11043999,-795,0,1725109072,12656.300764509993,170.7108250800011,54419.92952856 2024-08-31,12:57:54.000,244,11043972,-795,0,1725109073,12656.226665099988,170.61213726000278,54419.82472176001 2024-08-31,12:57:55.000,244,11043963,-795,0,1725109074,12656.112147829997,170.5275477000032,54419.76183768 2024-08-31,12:57:56.000,244,11043968,-795,0,1725109075,12656.024575800002,170.4429581400036,54419.92952856 2024-08-31,12:57:57.000,244,11043976,-795,0,1725109076,12655.937003769992,170.2667298899978,54419.78978616 2024-08-31,12:57:58.000,244,11043943,-795,0,1725109077,12655.910058529997,170.18918946000485,54419.74087632 2024-08-31,12:57:59.000,244,11044011,-795,0,1725109078,12655.916794839992,170.07640338000056,54419.566198320004 2024-08-31,12:58:00.000,244,11043949,-795,0,1725109079,12655.876376979992,170.0200103399984,54419.51030136001 2024-08-31,12:58:01.000,244,11044001,-795,0,1725109080,12655.862904360001,169.90722426000139,54419.22382944001 2024-08-31,12:58:02.000,244,11043970,-795,0,1725109081,12655.70123292,169.81558557000244,54418.965306000006 2024-08-31,12:58:03.000,244,11043976,-795,0,1725109082,12655.782068640001,169.8226347000018,54419.48934000001 2024-08-31,12:58:04.000,244,11043971,-795,0,1725109083,12655.70123292,169.73099601000285,54419.55222408 2024-08-31,12:58:05.000,244,11043955,-795,0,1725109084,12655.748387089996,169.71689775000414,54419.35658472 2024-08-31,12:58:06.000,244,11044013,-795,0,1725109085,12655.627133509995,169.69575035999878,54419.36357184 2024-08-31,12:58:07.000,244,11043985,-795,0,1725109086,12655.59345195999,169.64640645000327,54419.251777920006 2024-08-31,12:58:08.000,244,11044008,-795,0,1725109087,12655.566506719995,169.65345558000263,54419.48235288 2024-08-31,12:58:09.000,244,11043898,-795,0,1725109088,12655.59345195999,169.58296428000176,54419.55921120001 2024-08-31,12:58:10.000,244,11043972,-795,0,1725109089,12655.55303409999,169.6111607999992,54419.57318544 2024-08-31,12:58:11.000,244,11043918,-795,0,1725109090,12655.49914362,169.56181689000368,54419.18889384 2024-08-31,12:58:12.000,244,11043944,-795,0,1725109091,12655.445253139995,169.56886602000304,54419.04915144 2024-08-31,12:58:13.000,244,11043918,-795,0,1725109092,12655.39136265999,169.56886602000304,54418.85351208 2024-08-31,12:58:14.000,244,11043932,-795,0,1725109093,12655.364417419994,169.55476776000432,54418.8255636 2024-08-31,12:58:15.000,244,11043980,-795,0,1725109094,12655.4183079,169.5265712399996,54419.19588096 2024-08-31,12:58:16.000,244,11043952,-795,0,1725109095,12655.364417419994,169.5265712399996,54419.084087040006 2024-08-31,12:58:17.000,244,11044003,-795,0,1725109096,12655.37115372999,169.5477186299977,54419.09107416 2024-08-31,12:58:18.000,244,11043942,-795,0,1725109097,12655.37115372999,169.51952211000025,54419.132996880006 2024-08-31,12:58:19.000,244,11043969,-795,0,1725109098,12655.344208489994,169.53362036999897,54419.02819008 2024-08-31,12:58:20.000,244,11043892,-795,0,1725109099,12655.43178051999,169.58296428000176,54419.33562336 2024-08-31,12:58:21.000,244,11043981,-795,0,1725109100,12655.364417419994,169.58296428000176,54419.33562336 2024-08-31,12:58:22.000,244,11043980,-795,0,1725109101,12655.364417419994,169.64640645000327,54419.314662 2024-08-31,12:58:23.000,244,11044023,-795,0,1725109102,12655.317263249999,169.63230819000455,54418.8604992 2024-08-31,12:58:24.000,244,11043947,-795,0,1725109103,12655.35768111,169.7380451400022,54418.69979544001 2024-08-31,12:58:25.000,244,11043939,-795,0,1725109104,12655.445253139995,169.7591925300003,54418.87447344 2024-08-31,12:58:26.000,244,11044000,-795,0,1725109105,12655.41157158999,169.773290789999,54418.76267952 2024-08-31,12:58:27.000,244,11043909,-795,0,1725109106,12655.45198944999,169.8578803499986,54418.944344640004 2024-08-31,12:58:28.000,244,11043967,-795,0,1725109107,12655.43851683,169.9213225200001,54419.0701128 2024-08-31,12:58:29.000,244,11043972,-795,0,1725109108,12655.47893469,169.99181382000097,54419.063125680004 2024-08-31,12:58:30.000,244,11043955,-795,0,1725109109,12655.45872576,170.01296120999905,54419.09107416 2024-08-31,12:58:31.000,244,11044003,-795,0,1725109110,12655.49914362,170.0693542500012,54419.04915144 2024-08-31,12:58:32.000,244,11043971,-795,0,1725109111,12655.43851683,170.1327964200027,54419.17491960001 2024-08-31,12:58:33.000,244,11043955,-795,0,1725109112,12655.51935255,170.17509119999886,54419.40549456 2024-08-31,12:58:34.000,244,11043955,-795,0,1725109113,12655.526088859995,170.27377902000444,54419.398507440004 2024-08-31,12:58:35.000,244,11043968,-795,0,1725109114,12655.586715649995,170.29492641000252,54419.18889384 2024-08-31,12:58:36.000,244,11043975,-795,0,1725109115,12655.53956148,170.37246684000274,54418.81857648001 2024-08-31,12:58:37.000,244,11043961,-795,0,1725109116,12655.59345195999,170.43590901000425,54418.81857648001 2024-08-31,12:58:38.000,244,11043989,-795,0,1725109117,12655.586715649995,170.54164596000192,54418.76966664001 2024-08-31,12:58:39.000,244,11044001,-795,0,1725109118,12655.67428767999,170.60508813000342,54419.014215840005 2024-08-31,12:58:40.000,244,11043964,-795,0,1725109119,12655.687760299996,170.7108250800011,54419.25876504 2024-08-31,12:58:41.000,244,11043965,-795,0,1725109120,12655.687760299996,170.7742672500026,54419.21684232 2024-08-31,12:58:42.000,244,11043969,-795,0,1725109121,12655.714705539991,170.8377094200041,54419.19588096 2024-08-31,12:58:43.000,244,11043967,-795,0,1725109122,12655.755123399991,170.90115158999834,54419.57318544 2024-08-31,12:58:44.000,244,11043951,-795,0,1725109123,12655.72144185,170.96459375999984,54419.53126272 2024-08-31,12:58:45.000,244,11043936,-795,0,1725109124,12655.67428767999,170.97869201999856,54419.43344304 2024-08-31,12:58:46.000,244,11043991,-795,0,1725109125,12655.72144185,171.07737984000414,54419.57318544 2024-08-31,12:58:47.000,244,11043958,-795,0,1725109126,12655.72144185,171.0562324499988,54419.41248168001 2024-08-31,12:58:48.000,244,11043932,-795,0,1725109127,12655.69449660999,171.14082200999837,54419.0701128 2024-08-31,12:58:49.000,244,11043994,-795,0,1725109128,12655.795541259991,171.17606766000245,54419.28671352 2024-08-31,12:58:50.000,244,11043937,-795,0,1725109129,12655.815750189991,171.22541156999796,54419.27273928001 2024-08-31,12:58:51.000,244,11043941,-795,0,1725109130,12655.822486500001,171.2818046100001,54419.26575216 2024-08-31,12:58:52.000,244,11043945,-795,0,1725109131,12655.755123399991,171.33819765000226,54419.4544044 2024-08-31,12:58:53.000,244,11043928,-795,0,1725109132,12655.802277570001,171.37344329999905,54419.53824984001 2024-08-31,12:58:54.000,244,11043960,-795,0,1725109133,12655.815750189991,171.4298363400012,54419.60113392 2024-08-31,12:58:55.000,244,11043973,-795,0,1725109134,12655.849431739996,171.465081989998,54419.84568312001 2024-08-31,12:58:56.000,244,11043954,-795,0,1725109135,12655.835959119991,171.50737677000143,54419.9085672 2024-08-31,12:58:57.000,244,11043981,-795,0,1725109136,12655.829222809996,171.59196633000101,54419.88061872 2024-08-31,12:58:58.000,244,11043982,-795,0,1725109137,12655.862904360001,171.64835937000316,54419.95747704 2024-08-31,12:58:59.000,244,11043958,-795,0,1725109138,12655.970685319997,171.71180154000467,54419.81773464 2024-08-31,12:59:00.000,244,11043946,-795,0,1725109139,12655.957212699992,171.76819457999954,54419.67799224001 2024-08-31,12:59:01.000,244,11043993,-795,0,1725109140,12655.997630559992,171.79639110000426,54419.55222408 2024-08-31,12:59:02.000,244,11043972,-795,0,1725109141,12655.930267459997,171.86688239999785,54419.5242756 2024-08-31,12:59:03.000,244,11043913,-795,0,1725109142,12655.876376979992,171.8880297900032,54419.447417280004 2024-08-31,12:59:04.000,244,11043960,-795,0,1725109143,12656.004366870002,171.97966848000215,54419.67100512 2024-08-31,12:59:05.000,244,11043974,-795,0,1725109144,12656.071729969997,172.050159780003,54419.99939976 2024-08-31,12:59:06.000,244,11043994,-795,0,1725109145,12656.031312109997,172.0854054299998,54420.02734824 2024-08-31,12:59:07.000,244,11043868,-795,0,1725109146,12656.011103179997,172.15589673000068,54420.20901336001 2024-08-31,12:59:08.000,244,11043922,-795,0,1725109147,12656.004366870002,172.1981915100041,54420.257923200006 2024-08-31,12:59:09.000,244,11043992,-795,0,1725109148,12656.064993660002,172.25458454999898,54420.32080728 2024-08-31,12:59:10.000,244,11043982,-795,0,1725109149,12656.085202590002,172.3180267200005,54420.33478152 2024-08-31,12:59:11.000,244,11043915,-795,0,1725109150,12656.031312109997,172.36032150000392,54420.01337400001 2024-08-31,12:59:12.000,244,11043952,-795,0,1725109151,12656.051521039997,172.43786193000415,54420.1531164 2024-08-31,12:59:13.000,244,11044035,-795,0,1725109152,12656.064993660002,172.45196019000286,54419.91555432001 2024-08-31,12:59:14.000,244,11043951,-795,0,1725109153,12656.085202590002,172.48720583999966,54420.01337400001 2024-08-31,12:59:15.000,244,11043905,-795,0,1725109154,12656.085202590002,172.52245149000373,54420.03433536 2024-08-31,12:59:16.000,244,11043937,-795,0,1725109155,12656.031312109997,172.57179539999925,54420.118180800004 2024-08-31,12:59:17.000,244,11043899,-795,0,1725109156,12655.970685319997,172.6281884400014,54419.971451280006 2024-08-31,12:59:18.000,244,11043977,-795,0,1725109157,12655.970685319997,172.73392538999906,54420.523433760005 2024-08-31,12:59:19.000,244,11043968,-795,0,1725109158,12656.024575800002,172.7268762599997,54420.691124640005 2024-08-31,12:59:20.000,244,11043989,-795,0,1725109159,12655.970685319997,172.69867974000226,54420.71208600001 2024-08-31,12:59:21.000,244,11043955,-795,0,1725109160,12655.876376979992,172.76212191000377,54420.691124640005 2024-08-31,12:59:22.000,244,11044014,-795,0,1725109161,12655.923531150002,172.7762201700025,54420.70509888 2024-08-31,12:59:23.000,244,11043942,-795,0,1725109162,12655.923531150002,172.85376060000272,54420.61426632001 2024-08-31,12:59:24.000,244,11043947,-795,0,1725109163,12655.856168049992,172.91015364000486,54420.593304960006 2024-08-31,12:59:25.000,244,11043968,-795,0,1725109164,12655.869640669996,172.91015364000486,54420.642214800006 2024-08-31,12:59:26.000,244,11043980,-795,0,1725109165,12655.782068640001,172.91015364000486,54420.37670424001 2024-08-31,12:59:27.000,244,11043971,-795,0,1725109166,12655.755123399991,172.94539929000166,54420.31382016 2024-08-31,12:59:28.000,244,11043944,-795,0,1725109167,12655.748387089996,173.0229397200019,54420.36971712 2024-08-31,12:59:29.000,244,11043969,-795,0,1725109168,12655.788804949996,173.04408710999996,54420.54439512001 2024-08-31,12:59:30.000,244,11043976,-795,0,1725109169,12655.734914469991,173.05113623999932,54421.096377600006 2024-08-31,12:59:31.000,244,11043997,-795,0,1725109170,12655.69449660999,173.07933276000404,54421.08240336 2024-08-31,12:59:32.000,244,11043920,-795,0,1725109171,12655.57997934,173.15687319000426,54420.97060944001 2024-08-31,12:59:33.000,244,11043929,-795,0,1725109172,12655.57324302999,173.19211884000106,54421.06842912001 2024-08-31,12:59:34.000,244,11043964,-795,0,1725109173,12655.627133509995,173.22736448999785,54420.956635200004 2024-08-31,12:59:35.000,244,11044002,-795,0,1725109174,12655.55977041,173.24146275000385,54420.97060944001 2024-08-31,12:59:36.000,244,11043991,-795,0,1725109175,12655.6203972,173.2485118800032,54421.061442 2024-08-31,12:59:37.000,244,11043934,-795,0,1725109176,12655.57324302999,173.29785578999872,54421.05445488 2024-08-31,12:59:38.000,244,11043967,-795,0,1725109177,12655.6203972,173.31195405000472,54421.096377600006 2024-08-31,12:59:39.000,244,11044022,-795,0,1725109178,12655.627133509995,173.32605231000343,54420.907725360004 2024-08-31,12:59:40.000,244,11043947,-795,0,1725109179,12655.6203972,173.34015057000215,54420.87278976 2024-08-31,12:59:41.000,244,11043964,-795,0,1725109180,12655.60018827,173.40359274000366,54421.11733896001 2024-08-31,12:59:42.000,244,11043975,-795,0,1725109181,12655.546297789995,173.4317892600011,54421.08240336 2024-08-31,12:59:43.000,244,11043933,-795,0,1725109182,12655.51261623999,173.48818230000325,54421.39682376 2024-08-31,12:59:44.000,244,11043935,-795,0,1725109183,12655.57997934,173.52342795000004,54421.57150176001 2024-08-31,12:59:45.000,244,11043952,-795,0,1725109184,12655.566506719995,173.48818230000325,54421.529579040005 2024-08-31,12:59:46.000,244,11043996,-795,0,1725109185,12655.546297789995,173.52342795000004,54421.40381088001 2024-08-31,12:59:47.000,244,11043945,-795,0,1725109186,12655.49914362,173.5304770799994,54421.40381088001 2024-08-31,12:59:48.000,244,11043947,-795,0,1725109187,12655.49240730999,173.4952314300026,54421.50163056001 2024-08-31,12:59:49.000,244,11043992,-795,0,1725109188,12655.404835279995,173.56572273000347,54421.50163056001 2024-08-31,12:59:50.000,244,11043974,-795,0,1725109189,12655.404835279995,173.53752620999876,54421.60643736 2024-08-31,12:59:51.000,244,11043946,-795,0,1725109190,12655.33073586999,173.5798209900022,54421.46669496 2024-08-31,12:59:52.000,244,11043969,-795,0,1725109191,12655.236427529999,173.5939192500009,54421.264068480006 2024-08-31,12:59:53.000,244,11043970,-795,0,1725109192,12655.283581699994,173.5304770799994,54421.71124416 2024-08-31,12:59:54.000,244,11044011,-795,0,1725109193,12655.209482289989,173.53752620999876,54421.67630856 2024-08-31,12:59:55.000,244,11043941,-795,0,1725109194,12655.209482289989,173.53752620999876,54421.795089600004 2024-08-31,12:59:56.000,244,11044010,-795,0,1725109195,12655.088228709988,173.57277186000283,54421.99771608 2024-08-31,12:59:57.000,244,11043967,-795,0,1725109196,12655.041074539993,173.6291648999977,54421.73919264001 2024-08-31,12:59:58.000,244,11043951,-795,0,1725109197,12654.980447749993,173.62211576999835,54421.80906384001 2024-08-31,12:59:59.000,244,11043955,-795,0,1725109198,12654.913084649997,173.6291648999977,54421.87893504 2024-08-31,13:00:00.000,244,11043988,-795,0,1725109199,12654.852457859997,173.65736142000242,54421.94181912 2024-08-31,13:00:01.000,244,11044014,-795,0,1725109200,12654.744676900002,173.6785088100005,54421.934832000006 2024-08-31,13:00:02.000,244,11043957,-795,0,1725109201,12654.684050110001,173.6291648999977,54421.962780480004 2024-08-31,13:00:03.000,244,11043893,-795,0,1725109202,12654.657104869992,173.66441055000178,54422.07457440001 2024-08-31,13:00:04.000,244,11043973,-795,0,1725109203,12654.488697119996,173.71375446000457,54421.88592216001 2024-08-31,13:00:05.000,244,11043962,-795,0,1725109204,12654.45501556999,173.6785088100005,54421.92784488001 2024-08-31,13:00:06.000,244,11043975,-795,0,1725109205,12654.367443539995,173.63621403000434,54421.97675472001 2024-08-31,13:00:07.000,244,11043979,-795,0,1725109206,12654.25966258,173.6785088100005,54421.95579336001 2024-08-31,13:00:08.000,244,11043984,-795,0,1725109207,12654.21924472,173.67145968000113,54421.99771608 2024-08-31,13:00:09.000,244,11043990,-795,0,1725109208,12654.27987151,173.74900011000136,54422.20732968 2024-08-31,13:00:10.000,244,11043965,-795,0,1725109209,12654.23271733999,173.77014749999944,54422.19335544001 2024-08-31,13:00:11.000,244,11043921,-795,0,1725109210,12654.185563169995,173.78424575999816,54422.30514936 2024-08-31,13:00:12.000,244,11044001,-795,0,1725109211,12654.077782209999,173.8265405400016,54422.10951 2024-08-31,13:00:13.000,244,11043949,-795,0,1725109212,12654.097991139999,173.84768792999967,54422.20732968 2024-08-31,13:00:14.000,244,11043941,-795,0,1725109213,12654.064309589994,173.8899827100031,54422.34008496001 2024-08-31,13:00:15.000,244,11043942,-795,0,1725109214,12654.003682799994,173.90408097000181,54422.32611072 2024-08-31,13:00:16.000,244,11043955,-795,0,1725109215,12653.943056009994,173.9393266199986,54422.3540592 2024-08-31,13:00:17.000,244,11043957,-795,0,1725109216,12653.936319699998,173.91113010000117,54422.249252400004 2024-08-31,13:00:18.000,244,11044005,-795,0,1725109217,12653.848747669988,173.9393266199986,54422.29117512001 2024-08-31,13:00:19.000,244,11043928,-795,0,1725109218,12653.862220289993,173.94637574999797,54422.40296904 2024-08-31,13:00:20.000,244,11043954,-795,0,1725109219,12653.835275049998,173.96752314000332,54422.37502056 2024-08-31,13:00:21.000,244,11043969,-795,0,1725109220,12653.794857189998,174.00276879000012,54422.27720088 2024-08-31,13:00:22.000,244,11043973,-795,0,1725109221,12653.727494090002,173.96047401000396,54422.40995616001 2024-08-31,13:00:23.000,244,11043975,-795,0,1725109222,12653.639922059992,173.9252283599999,54422.39598192 2024-08-31,13:00:24.000,244,11044004,-795,0,1725109223,12653.687076230002,174.03096531000483,54422.52873720001 2024-08-31,13:00:25.000,244,11043981,-795,0,1725109224,12653.653394679997,174.0380144400042,54422.59162128 2024-08-31,13:00:26.000,244,11043963,-795,0,1725109225,12653.572558959997,173.9886705300014,54422.61956976 2024-08-31,13:00:27.000,244,11043919,-795,0,1725109226,12653.397414899991,173.9886705300014,54422.52175008 2024-08-31,13:00:28.000,244,11043811,-795,0,1725109227,12653.336788109991,173.94637574999797,54422.62655688001 2024-08-31,13:00:29.000,244,11043999,-795,0,1725109228,12653.296370249991,173.91817923000053,54422.78027352 2024-08-31,13:00:30.000,244,11043998,-795,0,1725109229,12653.17511666999,173.91817923000053,54422.61956976 2024-08-31,13:00:31.000,244,11043965,-795,0,1725109230,12653.02018154,173.8899827100031,54422.4938016 2024-08-31,13:00:32.000,244,11043964,-795,0,1725109231,12652.93934582,173.87588445000438,54422.50777584001 2024-08-31,13:00:33.000,244,11043932,-795,0,1725109232,12652.905664269994,173.85473705999902,54422.43091752001 2024-08-31,13:00:34.000,244,11043991,-795,0,1725109233,12652.797883309999,173.8265405400016,54422.76629928001 2024-08-31,13:00:35.000,244,11043924,-795,0,1725109234,12652.717047589998,173.8053931500035,54422.7383508 2024-08-31,13:00:36.000,244,11043951,-795,0,1725109235,12652.589057699988,173.70670532999793,54422.57065992 2024-08-31,13:00:37.000,244,11043964,-795,0,1725109236,12652.420649949992,173.71375446000457,54422.50777584001 2024-08-31,13:00:38.000,244,11043969,-795,0,1725109237,12652.386968400002,173.68555793999985,54422.59860840001 2024-08-31,13:00:39.000,244,11044002,-795,0,1725109238,12652.299396369992,173.56572273000347,54422.61258264 2024-08-31,13:00:40.000,244,11043974,-795,0,1725109239,12652.218560649992,173.57277186000283,54422.7383508 2024-08-31,13:00:41.000,244,11043957,-795,0,1725109240,12652.110779689996,173.5798209900022,54422.773286400006 2024-08-31,13:00:42.000,244,11043942,-795,0,1725109241,12651.99626241999,173.52342795000004,54422.416943280004 2024-08-31,13:00:43.000,244,11043911,-795,0,1725109242,12651.848063599995,173.44588751999981,54422.298162240004 2024-08-31,13:00:44.000,244,11043921,-795,0,1725109243,12651.827854669995,173.43883839000046,54422.45886600001 2024-08-31,13:00:45.000,244,11044000,-795,0,1725109244,12651.72007371,173.44588751999981,54422.270213760006 2024-08-31,13:00:46.000,244,11044009,-795,0,1725109245,12651.645974299994,173.4317892600011,54422.40296904 2024-08-31,13:00:47.000,244,11043949,-795,0,1725109246,12651.551665959989,173.41769100000238,54422.51476296 2024-08-31,13:00:48.000,244,11043945,-795,0,1725109247,12651.477566549998,173.44588751999981,54422.52175008 2024-08-31,13:00:49.000,244,11043964,-795,0,1725109248,12651.437148689998,173.44588751999981,54422.62655688001 2024-08-31,13:00:50.000,244,11043990,-795,0,1725109249,12651.396730829998,173.3965436100043,54422.59860840001 2024-08-31,13:00:51.000,244,11043927,-795,0,1725109250,12651.329367730003,173.38949447999767,54422.57764704001 2024-08-31,13:00:52.000,244,11043939,-795,0,1725109251,12651.214850459997,173.37539621999895,54422.59860840001 2024-08-31,13:00:53.000,244,11043922,-795,0,1725109252,12651.174432599997,173.31900318000407,54422.71738944 2024-08-31,13:00:54.000,244,11043939,-795,0,1725109253,12651.134014739997,173.31195405000472,54422.535724320005 2024-08-31,13:00:55.000,244,11043967,-795,0,1725109254,12651.073387949997,173.22736448999785,54422.45886600001 2024-08-31,13:00:56.000,244,11043941,-795,0,1725109255,12651.066651640002,173.2203153599985,54422.31213648001 2024-08-31,13:00:57.000,244,11043946,-795,0,1725109256,12650.952134369996,173.19211884000106,54422.13745848 2024-08-31,13:00:58.000,244,11043945,-795,0,1725109257,12650.88477127,173.21326622999914,54422.081561520004 2024-08-31,13:00:59.000,244,11043941,-795,0,1725109258,12650.88477127,173.19916797000042,54422.535724320005 2024-08-31,13:01:00.000,244,11043953,-795,0,1725109259,12650.78372662,173.15687319000426,54422.416943280004 2024-08-31,13:01:01.000,244,11044019,-795,0,1725109260,12650.7028909,173.11457841000083,54422.43091752001 2024-08-31,13:01:02.000,244,11043986,-795,0,1725109261,12650.568164699995,173.05113623999932,54422.284188 2024-08-31,13:01:03.000,244,11044016,-795,0,1725109262,12650.52101053,173.05818536999868,54422.319123600006 2024-08-31,13:01:04.000,244,11043981,-795,0,1725109263,12650.507537909994,173.00884146000317,54422.62655688001 2024-08-31,13:01:05.000,244,11043901,-795,0,1725109264,12650.386284329994,172.95949755000038,54422.43091752001 2024-08-31,13:01:06.000,244,11043974,-795,0,1725109265,12650.318921229999,172.94539929000166,54422.465853120004 2024-08-31,13:01:07.000,244,11043855,-795,0,1725109266,12650.305448609994,172.8749079900008,54422.15841984 2024-08-31,13:01:08.000,244,11043921,-795,0,1725109267,12650.265030749993,172.88195712000015,54422.01867744 2024-08-31,13:01:09.000,244,11043929,-795,0,1725109268,12650.204403959993,172.839662340004,54422.01169032 2024-08-31,13:01:10.000,244,11043984,-795,0,1725109269,12650.096622999998,172.7903184300012,54421.8998964 2024-08-31,13:01:11.000,244,11043984,-795,0,1725109270,12649.908006320002,172.7550727800044,54422.02566456001 2024-08-31,13:01:12.000,244,11043947,-795,0,1725109271,12649.881061079992,172.7762201700025,54422.06758728 2024-08-31,13:01:13.000,244,11043990,-795,0,1725109272,12649.887797390002,172.67753235000418,54422.05361304001 2024-08-31,13:01:14.000,244,11043958,-795,0,1725109273,12649.887797390002,172.67048322000483,54422.270213760006 2024-08-31,13:01:15.000,244,11043957,-795,0,1725109274,12649.887797390002,172.60704105000332,54422.36104632001 2024-08-31,13:01:16.000,244,11043931,-795,0,1725109275,12649.793489049996,172.58589365999796,54422.40995616001 2024-08-31,13:01:17.000,244,11043930,-795,0,1725109276,12649.739598569991,172.50835322999774,54422.20732968 2024-08-31,13:01:18.000,244,11043941,-795,0,1725109277,12649.66549916,172.55064801000117,54422.151432720006 2024-08-31,13:01:19.000,244,11044001,-795,0,1725109278,12649.638553919991,172.45196019000286,54421.99072896 2024-08-31,13:01:20.000,244,11043958,-795,0,1725109279,12649.58466344,172.46605845000158,54421.71823128001 2024-08-31,13:01:21.000,244,11043940,-795,0,1725109280,12649.50382772,172.39556715000072,54421.648360080006 2024-08-31,13:01:22.000,244,11043945,-795,0,1725109281,12649.449937239995,172.39556715000072,54421.57150176001 2024-08-31,13:01:23.000,244,11043904,-795,0,1725109282,12649.449937239995,172.37441976000264,54422.032651680005 2024-08-31,13:01:24.000,244,11043957,-795,0,1725109283,12649.39604675999,172.37441976000264,54421.94181912 2024-08-31,13:01:25.000,244,11043948,-795,0,1725109284,12649.348892589995,172.36737063000328,54421.8998964 2024-08-31,13:01:26.000,244,11043946,-795,0,1725109285,12649.27479317999,172.381468890002,54421.87194792 2024-08-31,13:01:27.000,244,11043984,-795,0,1725109286,12649.220902699999,172.33917410999857,54422.01867744 2024-08-31,13:01:28.000,244,11044000,-795,0,1725109287,12649.207430079994,172.40966540999943,54422.05361304001 2024-08-31,13:01:29.000,244,11043981,-795,0,1725109288,12649.23437531999,172.3180267200005,54422.07457440001 2024-08-31,13:01:30.000,244,11043934,-795,0,1725109289,12649.200693769999,172.34622323999793,54422.02566456001 2024-08-31,13:01:31.000,244,11043934,-795,0,1725109290,12649.092912809989,172.3180267200005,54421.5156048 2024-08-31,13:01:32.000,244,11043914,-795,0,1725109291,12649.140066979999,172.36032150000392,54421.529579040005 2024-08-31,13:01:33.000,244,11043939,-795,0,1725109292,12649.099649119999,172.36737063000328,54421.42477224001 2024-08-31,13:01:34.000,244,11043941,-795,0,1725109293,12649.099649119999,172.36737063000328,54421.41778512 2024-08-31,13:01:35.000,244,11043967,-795,0,1725109294,12649.133330669989,172.42376366999815,54421.6553472 2024-08-31,13:01:36.000,244,11043965,-795,0,1725109295,12649.160275909999,172.50130409999838,54421.85797368001 2024-08-31,13:01:37.000,244,11043963,-795,0,1725109296,12649.180484839999,172.5788445299986,54421.82303808 2024-08-31,13:01:38.000,244,11043970,-795,0,1725109297,12649.119858049999,172.5647462699999,54421.816050960006 2024-08-31,13:01:39.000,244,11043912,-795,0,1725109298,12649.200693769999,172.59999192000396,54422.11649712 2024-08-31,13:01:40.000,244,11043986,-795,0,1725109299,12649.17374852999,172.64933582999947,54422.06758728 2024-08-31,13:01:41.000,244,11043948,-795,0,1725109300,12649.27479317999,172.61409018000268,54422.06758728 2024-08-31,13:01:42.000,244,11043962,-795,0,1725109301,12649.200693769999,172.6422867000001,54422.0396388 2024-08-31,13:01:43.000,244,11043920,-795,0,1725109302,12649.25458424999,172.6281884400014,54421.80906384001 2024-08-31,13:01:44.000,244,11043967,-795,0,1725109303,12649.28152949,172.64933582999947,54421.697269920005 2024-08-31,13:01:45.000,244,11043933,-795,0,1725109304,12649.369101519995,172.62113931000204,54421.71124416 2024-08-31,13:01:46.000,244,11043986,-795,0,1725109305,12649.35562889999,172.67048322000483,54421.70425704 2024-08-31,13:01:47.000,244,11043958,-795,0,1725109306,12649.409519379995,172.6281884400014,54421.585476 2024-08-31,13:01:48.000,244,11043944,-795,0,1725109307,12649.41625568999,172.62113931000204,54421.92784488001 2024-08-31,13:01:49.000,244,11043926,-795,0,1725109308,12649.46340986,172.5647462699999,54421.85797368001 2024-08-31,13:01:50.000,244,11043985,-795,0,1725109309,12649.48361879,172.57179539999925,54422.151432720006 2024-08-31,13:01:51.000,244,11043936,-795,0,1725109310,12649.49709140999,172.55064801000117,54422.10951 2024-08-31,13:01:52.000,244,11043953,-795,0,1725109311,12649.510564029995,172.5647462699999,54422.151432720006 2024-08-31,13:01:53.000,244,11043941,-795,0,1725109312,12649.672235469996,172.5929427900046,54422.30514936 2024-08-31,13:01:54.000,244,11043994,-795,0,1725109313,12649.66549916,172.5929427900046,54422.2143168 2024-08-31,13:01:55.000,244,11043985,-795,0,1725109314,12649.692444399996,172.55064801000117,54422.102522880006 2024-08-31,13:01:56.000,244,11043994,-795,0,1725109315,12649.6250813,172.61409018000268,54422.07457440001 2024-08-31,13:01:57.000,244,11043959,-795,0,1725109316,12649.66549916,172.5788445299986,54421.71823128001 2024-08-31,13:01:58.000,244,11043977,-795,0,1725109317,12649.60487237,172.51540236000437,54421.66233432 2024-08-31,13:01:59.000,244,11043982,-795,0,1725109318,12649.64529023,172.53654975000245,54421.68329568 2024-08-31,13:02:00.000,244,11043975,-795,0,1725109319,12649.68570809,172.58589365999796,54421.85098656 2024-08-31,13:02:01.000,244,11043970,-795,0,1725109320,12649.746334880001,172.5295006200031,54422.13745848 2024-08-31,13:02:02.000,244,11043963,-795,0,1725109321,12649.638553919991,172.50130409999838,54422.37502056 2024-08-31,13:02:03.000,244,11043932,-795,0,1725109322,12649.652026539996,172.5295006200031,54422.27720088 2024-08-31,13:02:04.000,244,11043962,-795,0,1725109323,12649.672235469996,172.5647462699999,54422.37502056 2024-08-31,13:02:05.000,244,11043964,-795,0,1725109324,12649.678971779991,172.57179539999925,54422.40995616001 2024-08-31,13:02:06.000,244,11043916,-795,0,1725109325,12649.53750926999,172.65638495999883,54422.10951 2024-08-31,13:02:07.000,244,11043977,-795,0,1725109326,12649.56445451,172.64933582999947,54422.130471360004 2024-08-31,13:02:08.000,244,11043964,-795,0,1725109327,12649.6250813,172.74097451999842,54422.17239408001 2024-08-31,13:02:09.000,244,11043976,-795,0,1725109328,12649.692444399996,172.76917104000313,54422.33309784 2024-08-31,13:02:10.000,244,11043959,-795,0,1725109329,12649.66549916,172.78326930000185,54422.081561520004 2024-08-31,13:02:11.000,244,11043915,-795,0,1725109330,12649.64529023,172.7550727800044,54421.92085776 2024-08-31,13:02:12.000,244,11043959,-795,0,1725109331,12649.64529023,172.839662340004,54422.08854864 2024-08-31,13:02:13.000,244,11043979,-795,0,1725109332,12649.678971779991,172.84671147000336,54422.16540696 2024-08-31,13:02:14.000,244,11043960,-795,0,1725109333,12649.58466344,172.91015364000486,54422.33309784 2024-08-31,13:02:15.000,244,11043926,-795,0,1725109334,12649.6250813,173.0017923300038,54422.37502056 2024-08-31,13:02:16.000,244,11043953,-795,0,1725109335,12649.61834498999,173.04408710999996,54422.50777584001 2024-08-31,13:02:17.000,244,11043979,-795,0,1725109336,12649.658762849991,173.12867666999955,54422.38899480001 2024-08-31,13:02:18.000,244,11043991,-795,0,1725109337,12649.678971779991,173.15687319000426,54422.284188 2024-08-31,13:02:19.000,244,11043972,-795,0,1725109338,12649.652026539996,173.20621709999978,54422.34707208 2024-08-31,13:02:20.000,244,11043948,-795,0,1725109339,12649.638553919991,173.2203153599985,54422.32611072 2024-08-31,13:02:21.000,244,11043922,-795,0,1725109340,12649.652026539996,173.31195405000472,54422.34008496001 2024-08-31,13:02:22.000,244,11043963,-795,0,1725109341,12649.60487237,173.3331014400028,54422.29117512001 2024-08-31,13:02:23.000,244,11044004,-795,0,1725109342,12649.6250813,173.36129796000023,54421.9697676 2024-08-31,13:02:24.000,244,11043993,-795,0,1725109343,12649.66549916,173.44588751999981,54422.14444560001 2024-08-31,13:02:25.000,244,11044001,-795,0,1725109344,12649.66549916,173.4670349099979,54422.34707208 2024-08-31,13:02:26.000,244,11043979,-795,0,1725109345,12649.56445451,173.5304770799994,54422.3540592 2024-08-31,13:02:27.000,244,11043925,-795,0,1725109346,12649.53750926999,173.6432631600037,54422.535724320005 2024-08-31,13:02:28.000,244,11043893,-795,0,1725109347,12649.550981889995,173.67145968000113,54422.605595520006 2024-08-31,13:02:29.000,244,11043982,-795,0,1725109348,12649.571190819996,173.72785272000328,54422.37502056 2024-08-31,13:02:30.000,244,11043906,-795,0,1725109349,12649.53750926999,173.79834402000415,54422.38200768 2024-08-31,13:02:31.000,244,11043958,-795,0,1725109350,12649.429728309995,173.85473705999902,54422.34008496001 2024-08-31,13:02:32.000,244,11043971,-795,0,1725109351,12649.40278307,173.90408097000181,54422.37502056 2024-08-31,13:02:33.000,244,11043935,-795,0,1725109352,12649.50382772,173.9886705300014,54422.52873720001 2024-08-31,13:02:34.000,244,11043967,-795,0,1725109353,12649.389310449995,174.0521127000029,54422.465853120004 2024-08-31,13:02:35.000,244,11043953,-795,0,1725109354,12649.41625568999,174.08030922000034,54422.54969856 2024-08-31,13:02:36.000,244,11043959,-795,0,1725109355,12649.25458424999,174.07326009000099,54421.89290928 2024-08-31,13:02:37.000,244,11043997,-795,0,1725109356,12649.38257414,174.17899703999865,54422.38200768 2024-08-31,13:02:38.000,244,11043949,-795,0,1725109357,12649.409519379995,174.27063573000487,54422.51476296 2024-08-31,13:02:39.000,244,11043992,-795,0,1725109358,12649.38257414,174.34817615999782,54422.47982736001 2024-08-31,13:02:40.000,244,11044015,-795,0,1725109359,12649.30173842,174.4186674599987,54422.52873720001 2024-08-31,13:02:41.000,244,11043985,-795,0,1725109360,12649.288265799994,174.47506050000084,54422.59860840001 2024-08-31,13:02:42.000,244,11043977,-795,0,1725109361,12649.35562889999,174.53850267000234,54422.66149248 2024-08-31,13:02:43.000,244,11043977,-795,0,1725109362,12649.33541996999,174.5948957100045,54422.71738944 2024-08-31,13:02:44.000,244,11043992,-795,0,1725109363,12649.241111629999,174.65833787999873,54422.6684796 2024-08-31,13:02:45.000,244,11043925,-795,0,1725109364,12649.220902699999,174.7288291799996,54422.52175008 2024-08-31,13:02:46.000,244,11043987,-795,0,1725109365,12649.153539599989,174.83456613000453,54422.61956976 2024-08-31,13:02:47.000,244,11043942,-795,0,1725109366,12649.106385429994,174.86981178000133,54422.64053112 2024-08-31,13:02:48.000,244,11043974,-795,0,1725109367,12649.086176499994,174.93325395000284,54422.64751824001 2024-08-31,13:02:49.000,244,11043970,-795,0,1725109368,12649.113121739989,174.91210656000476,54422.75931216 2024-08-31,13:02:50.000,244,11043984,-795,0,1725109369,12649.072703879989,175.01079438000306,54422.73136368 2024-08-31,13:02:51.000,244,11043947,-795,0,1725109370,12649.052494949989,175.08128568000393,54422.69642808001 2024-08-31,13:02:52.000,244,11043980,-795,0,1725109371,12648.998604469998,175.1517769800048,54422.75931216 2024-08-31,13:02:53.000,244,11043958,-795,0,1725109372,12648.904296129993,175.25751393000246,54422.368033440005 2024-08-31,13:02:54.000,244,11043984,-795,0,1725109373,12648.789778860002,175.2857104499999,54422.47284024 2024-08-31,13:02:55.000,244,11043943,-795,0,1725109374,12648.789778860002,175.36325088000012,54422.68245384 2024-08-31,13:02:56.000,244,11043924,-795,0,1725109375,12648.809987790002,175.48308609000378,54422.808222 2024-08-31,13:02:57.000,244,11044001,-795,0,1725109376,12648.809987790002,175.50423348000186,54422.84315760001 2024-08-31,13:02:58.000,244,11044019,-795,0,1725109377,12648.776306239997,175.53947912999865,54422.871106080005 2024-08-31,13:02:59.000,244,11043933,-795,0,1725109378,12648.742624689992,175.65226521000295,54422.84315760001 2024-08-31,13:03:00.000,244,11043940,-795,0,1725109379,12648.783042549992,175.68751085999975,54422.89905456 2024-08-31,13:03:01.000,244,11043962,-795,0,1725109380,12648.715679449997,175.72980564000318,54423.087706800005 2024-08-31,13:03:02.000,244,11043995,-795,0,1725109381,12648.735888379997,175.77210041999933,54422.90604168 2024-08-31,13:03:03.000,244,11043967,-795,0,1725109382,12648.688734210002,175.84964084999956,54422.82918336 2024-08-31,13:03:04.000,244,11043983,-795,0,1725109383,12648.587689560001,175.8425917200002,54422.71040232 2024-08-31,13:03:05.000,244,11043983,-795,0,1725109384,12648.708943140002,175.97652519000258,54422.67546672001 2024-08-31,13:03:06.000,244,11043950,-795,0,1725109385,12648.715679449997,176.0258690999981,54422.82918336 2024-08-31,13:03:07.000,244,11044004,-795,0,1725109386,12648.681997899992,176.09636039999896,54422.808222 2024-08-31,13:03:08.000,244,11043923,-795,0,1725109387,12648.560744319991,176.1879990899979,54422.76629928001 2024-08-31,13:03:09.000,244,11043925,-795,0,1725109388,12648.688734210002,176.21619561000261,54422.93399016001 2024-08-31,13:03:10.000,244,11043942,-795,0,1725109389,12648.729152070002,176.27258865000476,54422.98290000001 2024-08-31,13:03:11.000,244,11043953,-795,0,1725109390,12648.648316350002,176.35717821000435,54423.09469392 2024-08-31,13:03:12.000,244,11043971,-795,0,1725109391,12648.607898490001,176.3853747300018,54422.989887120006 2024-08-31,13:03:13.000,244,11043994,-795,0,1725109392,12648.547271700001,176.42766950999794,54423.26937192001 2024-08-31,13:03:14.000,244,11043969,-795,0,1725109393,12648.560744319991,176.4840625500001,54423.26937192001 2024-08-31,13:03:15.000,244,11044001,-795,0,1725109394,12648.513590149996,176.52635733000352,54423.04578408 2024-08-31,13:03:16.000,244,11043934,-795,0,1725109395,12648.432754429996,176.6109468900031,54422.90604168 2024-08-31,13:03:17.000,244,11043975,-795,0,1725109396,12648.19698357999,176.66733992999798,54422.30514936 2024-08-31,13:03:18.000,244,11044001,-795,0,1725109397,12648.28455561,176.8294699199978,54422.59162128 2024-08-31,13:03:19.000,244,11043984,-795,0,1725109398,12648.27781929999,176.97750164999889,54422.90604168 2024-08-31,13:03:20.000,244,11043957,-795,0,1725109399,12648.20371989,177.01979643000232,54422.97591288 2024-08-31,13:03:21.000,244,11043997,-795,0,1725109400,12648.15656571999,177.14668076999806,54422.89206744001 2024-08-31,13:03:22.000,244,11043949,-795,0,1725109401,12648.12288417,177.25946685000235,54422.88508032 2024-08-31,13:03:23.000,244,11043952,-795,0,1725109402,12648.18351096,177.3863511899981,54422.989887120006 2024-08-31,13:03:24.000,244,11043939,-795,0,1725109403,12648.129620479995,177.44274423000024,54423.01084848001 2024-08-31,13:03:25.000,244,11043968,-795,0,1725109404,12648.03531213999,177.5484811799979,54423.09469392 2024-08-31,13:03:26.000,244,11043939,-795,0,1725109405,12647.920794869999,177.6612672600022,54423.01084848001 2024-08-31,13:03:27.000,244,11043957,-795,0,1725109406,12647.887113319994,177.71061116999772,54422.92700304 2024-08-31,13:03:28.000,244,11043987,-715,0,1725109407,12647.833222839989,177.7811024699986,54422.71040232 2024-08-31,13:03:29.000,244,11043932,-795,0,1725109408,12647.846695459993,177.8586428999988,54422.61956976 2024-08-31,13:03:30.000,244,11044000,-795,0,1725109409,12647.806277599993,177.91503594000096,54422.605595520006 2024-08-31,13:03:31.000,244,11043977,-795,0,1725109410,12647.705232949993,177.96437985000375,54422.47284024 2024-08-31,13:03:32.000,244,11043899,-795,0,1725109411,12647.685024019993,177.97847811000247,54422.81520912001 2024-08-31,13:03:33.000,244,11044011,-795,0,1725109412,12647.597451989997,178.04192028000398,54422.71040232 2024-08-31,13:03:34.000,244,11043938,-795,0,1725109413,12647.530088890002,178.04192028000398,54422.61956976 2024-08-31,13:03:35.000,244,11043950,-795,0,1725109414,12647.550297820002,178.08421506000013,54422.75931216 2024-08-31,13:03:36.000,244,11043940,-795,0,1725109415,12647.577243059997,178.12650984000356,54422.97591288 2024-08-31,13:03:37.000,244,11043966,-795,0,1725109416,12647.489671030002,178.11241158000485,54422.9479644 2024-08-31,13:03:38.000,244,11043982,-795,0,1725109417,12647.496407339997,178.19700114000443,54422.90604168 2024-08-31,13:03:39.000,244,11043942,-795,0,1725109418,12647.509879960002,178.2392959200006,54422.989887120006 2024-08-31,13:03:40.000,244,11043916,-795,0,1725109419,12647.489671030002,178.2533941799993,54422.50777584001 2024-08-31,13:03:41.000,244,11043946,-795,0,1725109420,12647.516616269997,178.2533941799993,54422.33309784 2024-08-31,13:03:42.000,244,11043963,-795,0,1725109421,12647.442516859992,178.3168363500008,54422.249252400004 2024-08-31,13:03:43.000,244,11043956,-795,0,1725109422,12647.408835310001,178.33093460999953,54422.19335544001 2024-08-31,13:03:44.000,244,11043998,-795,0,1725109423,12647.503143649992,178.40847503999976,54422.62655688001 2024-08-31,13:03:45.000,244,11043963,-795,0,1725109424,12647.496407339997,178.42257329999848,54422.62655688001 2024-08-31,13:03:46.000,244,11043936,-795,0,1725109425,12647.469462100002,178.47896634000062,54422.55668568001 2024-08-31,13:03:47.000,244,11043956,-795,0,1725109426,12647.455989479997,178.48601546999998,54422.47982736001 2024-08-31,13:03:48.000,244,11043954,-795,0,1725109427,12647.449253170002,178.52126112000406,54422.75931216 2024-08-31,13:03:49.000,244,11043917,-795,0,1725109428,12647.435780549997,178.59175241999765,54422.67546672001 2024-08-31,13:03:50.000,244,11043990,-795,0,1725109429,12647.496407339997,178.6481454599998,54422.6684796 2024-08-31,13:03:51.000,244,11044000,-795,0,1725109430,12647.395362689997,178.70453850000195,54422.535724320005 2024-08-31,13:03:52.000,244,11043950,-795,0,1725109431,12647.442516859992,178.7750298000028,54422.09553576001 2024-08-31,13:03:53.000,244,11043978,-795,0,1725109432,12647.509879960002,178.80322632000025,54422.1793812 2024-08-31,13:03:54.000,244,11043998,-795,0,1725109433,12647.516616269997,178.8948650099992,54422.07457440001 2024-08-31,13:03:55.000,244,11043982,-795,0,1725109434,12647.530088890002,178.95125805000134,54422.06758728 2024-08-31,13:03:56.000,244,11043941,-795,0,1725109435,12647.462725789992,178.99355283000477,54422.13745848 2024-08-31,13:03:57.000,244,11043977,-795,0,1725109436,12647.442516859992,179.07109325999772,54422.18636832 2024-08-31,13:03:58.000,244,11043998,-795,0,1725109437,12647.388626380001,179.1204371700005,54422.151432720006 2024-08-31,13:03:59.000,244,11043985,-795,0,1725109438,12647.422307929992,179.14863368999795,54422.19335544001 2024-08-31,13:04:00.000,244,11043980,-795,0,1725109439,12647.449253170002,179.19092847000138,54422.36104632001 2024-08-31,13:04:01.000,244,11043970,-795,0,1725109440,12647.462725789992,179.2332232500048,54422.368033440005 2024-08-31,13:04:02.000,244,11043960,-795,0,1725109441,12647.381890069992,179.2543706400029,54422.30514936 2024-08-31,13:04:03.000,244,11043934,-795,0,1725109442,12647.455989479997,179.28961628999969,54422.40995616001 2024-08-31,13:04:04.000,244,11043995,-795,0,1725109443,12647.435780549997,179.36010759000055,54422.102522880006 2024-08-31,13:04:05.000,244,11043974,-795,0,1725109444,12647.442516859992,179.40240237000398,54421.78111536 2024-08-31,13:04:06.000,244,11043994,-795,0,1725109445,12647.395362689997,179.45879540999886,54421.67630856 2024-08-31,13:04:07.000,244,11043972,-795,0,1725109446,12647.388626380001,179.48699193000357,54421.61342448 2024-08-31,13:04:08.000,244,11043934,-755,0,1725109447,12647.368417450001,179.54338496999844,54421.52259192001 2024-08-31,13:04:09.000,244,11043996,-795,0,1725109448,12647.327999590001,179.62797452999803,54421.83701232001 2024-08-31,13:04:10.000,244,11043925,-795,0,1725109449,12647.435780549997,179.62092539999867,54421.9697676 2024-08-31,13:04:11.000,244,11043988,-795,0,1725109450,12647.496407339997,179.6632201800021,54422.06758728 2024-08-31,13:04:12.000,244,11043936,-795,0,1725109451,12647.381890069992,179.69141669999954,54421.87194792 2024-08-31,13:04:13.000,244,11043916,-795,0,1725109452,12647.375153759996,179.73371148000297,54421.92085776 2024-08-31,13:04:14.000,244,11043966,-795,0,1725109453,12647.388626380001,179.74076061000233,54421.95579336001 2024-08-31,13:04:15.000,244,11044002,-795,0,1725109454,12647.395362689997,179.75485887000104,54421.84399944 2024-08-31,13:04:16.000,244,11043965,-795,0,1725109455,12647.415571619997,179.78305538999848,54421.67630856 2024-08-31,13:04:17.000,244,11043962,-795,0,1725109456,12647.381890069992,179.78305538999848,54421.5156048 2024-08-31,13:04:18.000,244,11043946,-795,0,1725109457,12647.354944829996,179.78305538999848,54421.18721016001 2024-08-31,13:04:19.000,244,11043973,-795,0,1725109458,12647.341472209991,179.81830104000255,54421.361888160005 2024-08-31,13:04:20.000,244,11043930,-795,0,1725109459,12647.327999590001,179.83239930000127,54421.28502984001 2024-08-31,13:04:21.000,244,11043930,-795,0,1725109460,12647.274109109996,179.8605958199987,54421.026506400005 2024-08-31,13:04:22.000,244,11043947,-795,0,1725109461,12647.307790660001,179.88879234000342,54421.43874648 2024-08-31,13:04:23.000,244,11043961,-795,0,1725109462,12647.287581730001,179.88879234000342,54421.57150176001 2024-08-31,13:04:24.000,244,11044011,-795,0,1725109463,12647.301054349991,179.98043103000236,54421.50861768 2024-08-31,13:04:25.000,244,11043931,-795,0,1725109464,12647.435780549997,180.05092233000323,54421.62041160001 2024-08-31,13:04:26.000,244,11044013,-795,0,1725109465,12647.449253170002,180.1073153699981,54421.54355328 2024-08-31,13:04:27.000,244,11044026,-795,0,1725109466,12647.503143649992,180.1566592800009,54421.22913288 2024-08-31,13:04:28.000,244,11043894,-795,0,1725109467,12647.563770439992,180.1919049299977,54421.28502984001 2024-08-31,13:04:29.000,244,11043973,-795,0,1725109468,12647.563770439992,180.22715058000176,54421.25708136001 2024-08-31,13:04:30.000,244,11043972,-795,0,1725109469,12647.550297820002,180.24124884000048,54421.01951928001 2024-08-31,13:04:31.000,244,11043924,-795,0,1725109470,12647.469462100002,180.2201014500024,54420.73304736001 2024-08-31,13:04:32.000,244,11043955,-795,0,1725109471,12647.557034129997,180.16370841000025,54420.740034480004 2024-08-31,13:04:33.000,244,11044007,-795,0,1725109472,12647.658078779998,180.1566592800009,54420.91471248 2024-08-31,13:04:34.000,244,11043981,-795,0,1725109473,12647.705232949993,180.08616798000003,54421.061442 2024-08-31,13:04:35.000,244,11043972,-795,0,1725109474,12647.765859739993,180.0932171099994,54421.243107120004 2024-08-31,13:04:36.000,244,11043950,-795,0,1725109475,12647.772596049988,180.14256102000218,54421.15926168 2024-08-31,13:04:37.000,244,11043990,-795,0,1725109476,12647.846695459993,180.1073153699981,54421.06842912001 2024-08-31,13:04:38.000,244,11043963,-795,0,1725109477,12647.873640699989,180.0932171099994,54420.94964808001 2024-08-31,13:04:39.000,244,11043997,-795,0,1725109478,12647.947740109994,180.05092233000323,54420.858815520005 2024-08-31,13:04:40.000,244,11043914,-795,0,1725109479,12648.008366899994,180.10026623999875,54420.84484128 2024-08-31,13:04:41.000,244,11043949,-795,0,1725109480,12648.07572999999,180.05092233000323,54420.87977688001 2024-08-31,13:04:42.000,244,11043965,-795,0,1725109481,12648.1430931,180.0720697200013,54420.84484128 2024-08-31,13:04:43.000,244,11043991,-795,0,1725109482,12648.13635678999,180.0932171099994,54420.4326012 2024-08-31,13:04:44.000,244,11043930,-795,0,1725109483,12648.13635678999,180.0720697200013,54420.44657544001 2024-08-31,13:04:45.000,244,11043958,-795,0,1725109484,12648.15656571999,180.10026623999875,54420.50945952 2024-08-31,13:04:46.000,244,11043967,-795,0,1725109485,12648.11614785999,180.02977493999788,54420.65618904 2024-08-31,13:04:47.000,244,11043981,-795,0,1725109486,12648.068993689994,180.04387320000387,54420.61426632001 2024-08-31,13:04:48.000,244,11043967,-795,0,1725109487,12648.05552106999,180.06502059000195,54420.8168928 2024-08-31,13:04:49.000,244,11043960,-795,0,1725109488,12648.08246631,179.96633277000365,54420.87278976 2024-08-31,13:04:50.000,244,11043935,-795,0,1725109489,12648.11614785999,179.98043103000236,54420.65618904 2024-08-31,13:04:51.000,244,11043959,-795,0,1725109490,12648.09593892999,179.96633277000365,54420.61426632001 2024-08-31,13:04:52.000,244,11043878,-795,0,1725109491,12647.981421659999,179.91698886000086,54420.425614080006 2024-08-31,13:04:53.000,244,11043921,-795,0,1725109492,12647.967949039994,179.81830104000255,54420.39766560001 2024-08-31,13:04:54.000,244,11043967,-795,0,1725109493,12647.97468534999,179.78305538999848,54420.41163984 2024-08-31,13:04:55.000,244,11043907,-795,0,1725109494,12647.988157969994,179.70551495999825,54420.5024724 2024-08-31,13:04:56.000,244,11043962,-795,0,1725109495,12647.873640699989,179.64912192000338,54420.25093608001 2024-08-31,13:04:57.000,244,11043986,-795,0,1725109496,12647.833222839989,179.5997780100006,54420.34176864 2024-08-31,13:04:58.000,244,11043982,-795,0,1725109497,12647.772596049988,179.54338496999844,54420.236961840004 2024-08-31,13:04:59.000,244,11043956,-795,0,1725109498,12647.765859739993,179.4799428000042,54420.355742880005 2024-08-31,13:05:00.000,244,11043934,-795,0,1725109499,12647.685024019993,179.47289367000485,54420.355742880005 2024-08-31,13:05:01.000,244,11043919,-795,0,1725109500,12647.644606159993,179.388304109998,54420.51644664001 2024-08-31,13:05:02.000,244,11043953,-795,0,1725109501,12647.557034129997,179.39535324000462,54420.25093608001 2024-08-31,13:05:03.000,244,11043960,-795,0,1725109502,12647.482934719992,179.3178128100044,54420.2229876 2024-08-31,13:05:04.000,244,11043991,-795,0,1725109503,12647.462725789992,179.2543706400029,54420.36971712 2024-08-31,13:05:05.000,244,11043995,-795,0,1725109504,12647.435780549997,179.14863368999795,54420.32779440001 2024-08-31,13:05:06.000,244,11043945,-795,0,1725109505,12647.354944829996,179.1204371700005,54420.2928588 2024-08-31,13:05:07.000,244,11043916,-795,0,1725109506,12647.280845419991,179.01470022000285,54420.11119368001 2024-08-31,13:05:08.000,244,11043886,-795,0,1725109507,12647.173064459996,178.97945456999878,54420.139142160006 2024-08-31,13:05:09.000,244,11043963,-795,0,1725109508,12647.132646599995,178.87371762000112,54420.06228384001 2024-08-31,13:05:10.000,244,11043940,-795,0,1725109509,12646.930557299995,178.88076675000048,54419.88061872 2024-08-31,13:05:11.000,244,11043933,-795,0,1725109510,12646.90361206,178.7468332799981,54419.852670240005 2024-08-31,13:05:12.000,244,11043900,-795,0,1725109511,12646.741940619999,178.73978414999874,54419.88061872 2024-08-31,13:05:13.000,244,11043972,-795,0,1725109512,12646.748676929994,178.68339111000387,54419.901580080004 2024-08-31,13:05:14.000,244,11043958,-795,0,1725109513,12646.654368589989,178.69044024000323,54419.95747704 2024-08-31,13:05:15.000,244,11043998,-795,0,1725109514,12646.553323939988,178.59175241999765,54420.10420656 2024-08-31,13:05:16.000,244,11043891,-795,0,1725109515,12646.438806669998,178.59880155000428,54419.838696 2024-08-31,13:05:17.000,244,11043959,-795,0,1725109516,12646.378179879997,178.53535938000277,54419.78978616 2024-08-31,13:05:18.000,244,11044001,-795,0,1725109517,12646.283871539992,178.55650677000085,54419.7688248 2024-08-31,13:05:19.000,244,11043957,-795,0,1725109518,12646.223244749992,178.54240851000213,54419.81773464 2024-08-31,13:05:20.000,244,11043957,-755,0,1725109519,12646.162617959992,178.55650677000085,54419.76183768 2024-08-31,13:05:21.000,244,11043952,-795,0,1725109520,12646.061573309991,178.47191721000127,54419.88760584 2024-08-31,13:05:22.000,244,11043949,-795,0,1725109521,12645.9874739,178.4014259100004,54419.48934000001 2024-08-31,13:05:23.000,244,11043958,-795,0,1725109522,12645.974001279996,178.3661802600036,54419.684979360005 2024-08-31,13:05:24.000,244,11043918,-795,0,1725109523,12645.92684711,178.33093460999953,54419.53126272 2024-08-31,13:05:25.000,244,11043953,-795,0,1725109524,12645.913374489995,178.3168363500008,54419.398507440004 2024-08-31,13:05:26.000,244,11043973,-795,0,1725109525,12645.85948400999,178.3027380900021,54419.36357184 2024-08-31,13:05:27.000,244,11044005,-795,0,1725109526,12645.86622032,178.21109940000315,54419.54523696 2024-08-31,13:05:28.000,244,11043964,-795,0,1725109527,12645.80559353,178.2181485300025,54419.53824984001 2024-08-31,13:05:29.000,244,11043964,-795,0,1725109528,12645.92684711,178.154706360001,54419.636069520006 2024-08-31,13:05:30.000,244,11043988,-795,0,1725109529,12645.82580246,178.16175549000036,54419.60812104001 2024-08-31,13:05:31.000,244,11044001,-795,0,1725109530,12645.792120909995,178.13355897000292,54419.64305664 2024-08-31,13:05:32.000,244,11043917,-795,0,1725109531,12645.67760363999,178.07716593000077,54419.46139152001 2024-08-31,13:05:33.000,244,11043913,-795,0,1725109532,12645.69781256999,177.99962550000055,54419.69196648 2024-08-31,13:05:34.000,244,11043985,-795,0,1725109533,12645.71802149999,177.9925763700012,54419.7688248 2024-08-31,13:05:35.000,244,11043947,-795,0,1725109534,12645.68433995,177.91503594000096,54419.43344304 2024-08-31,13:05:36.000,244,11043993,-795,0,1725109535,12645.630449469994,177.92208507000032,54419.46139152001 2024-08-31,13:05:37.000,244,11043965,-795,0,1725109536,12645.610240539994,177.88683942000353,54419.17491960001 2024-08-31,13:05:38.000,244,11043998,-795,0,1725109537,12645.57655898999,177.83044638000138,54419.14697112 2024-08-31,13:05:39.000,244,11043942,-795,0,1725109538,12645.55635005999,177.86569202999817,54419.40549456 2024-08-31,13:05:40.000,244,11043967,-795,0,1725109539,12645.509195889994,177.8586428999988,54419.42645592 2024-08-31,13:05:41.000,244,11043949,-795,0,1725109540,12645.495723269989,177.83044638000138,54419.42645592 2024-08-31,13:05:42.000,244,11043954,-795,0,1725109541,12645.502459579999,177.82339725000202,54419.44043016001 2024-08-31,13:05:43.000,244,11043991,-795,0,1725109542,12645.381205999998,177.82339725000202,54419.32863624 2024-08-31,13:05:44.000,244,11043938,-795,0,1725109543,12645.334051829988,177.79520073000458,54419.32863624 2024-08-31,13:05:45.000,244,11043958,-795,0,1725109544,12645.495723269989,177.76700420999987,54419.733889200004 2024-08-31,13:05:46.000,244,11043973,-795,0,1725109545,12645.414887549989,177.80224986000394,54419.67799224001 2024-08-31,13:05:47.000,244,11043979,-795,0,1725109546,12645.414887549989,177.73175856000307,54419.447417280004 2024-08-31,13:05:48.000,244,11043924,-795,0,1725109547,12645.421623859998,177.68946377999964,54419.37754608 2024-08-31,13:05:49.000,244,11043968,-795,0,1725109548,12645.448569099994,177.70356203999836,54419.16793248 2024-08-31,13:05:50.000,244,11043979,-795,0,1725109549,12645.448569099994,177.71766030000435,54419.181906720005 2024-08-31,13:05:51.000,244,11043965,-795,0,1725109550,12645.428360169994,177.7599550800005,54419.07709992001 2024-08-31,13:05:52.000,244,11043996,-795,0,1725109551,12645.394678619989,177.79520073000458,54419.40549456 2024-08-31,13:05:53.000,244,11044012,-795,0,1725109552,12645.53614112999,177.79520073000458,54419.53126272 2024-08-31,13:05:54.000,244,11043936,-795,0,1725109553,12645.583295299999,177.83044638000138,54419.5941468 2024-08-31,13:05:55.000,244,11043995,-795,0,1725109554,12645.65739470999,177.8445446400001,54419.57318544 2024-08-31,13:05:56.000,244,11043973,-795,0,1725109555,12645.57655898999,177.73175856000307,54419.60812104001 2024-08-31,13:05:57.000,244,11043972,-795,0,1725109556,12645.63718577999,177.7599550800005,54419.67799224001 2024-08-31,13:05:58.000,244,11043988,-795,0,1725109557,12645.691076259995,177.8445446400001,54419.67799224001 2024-08-31,13:05:59.000,244,11043998,-795,0,1725109558,12645.80559353,177.86569202999817,54419.78978616 2024-08-31,13:06:00.000,244,11043943,-795,0,1725109559,12645.893165559995,177.8092989900033,54419.517288480005 2024-08-31,13:06:01.000,244,11043967,-795,0,1725109560,12645.94705604,177.83044638000138,54419.24479080001 2024-08-31,13:06:02.000,244,11043954,-795,0,1725109561,12646.034628069996,177.85159376999945,54419.251777920006 2024-08-31,13:06:03.000,244,11043982,-795,0,1725109562,12646.081782239991,177.83749551000074,54419.10504840001 2024-08-31,13:06:04.000,244,11043955,-795,0,1725109563,12646.216508439997,177.92208507000032,54419.636069520006 2024-08-31,13:06:05.000,244,11043970,-795,0,1725109564,12646.331025710002,177.87979029000417,54419.67100512 2024-08-31,13:06:06.000,244,11043979,-795,0,1725109565,12646.411861430002,177.91503594000096,54419.71991496 2024-08-31,13:06:07.000,244,11043969,-795,0,1725109566,12646.479224529998,177.89388855000288,54419.664018 2024-08-31,13:06:08.000,244,11044020,-795,0,1725109567,12646.573532869988,177.88683942000353,54419.950489920004 2024-08-31,13:06:09.000,244,11043939,-795,0,1725109568,12646.75541323999,177.87979029000417,54420.10420656 2024-08-31,13:06:10.000,244,11043980,-795,0,1725109569,12646.809303719994,177.91503594000096,54420.14612928 2024-08-31,13:06:11.000,244,11044001,-795,0,1725109570,12646.85645788999,177.91503594000096,54419.99939976 2024-08-31,13:06:12.000,244,11043965,-795,0,1725109571,12647.00465671,177.86569202999817,54419.5242756 2024-08-31,13:06:13.000,244,11043917,-795,0,1725109572,12647.112437669995,177.89388855000288,54419.636069520006 2024-08-31,13:06:14.000,244,11043983,-795,0,1725109573,12647.200009699991,177.89388855000288,54419.74786344001 2024-08-31,13:06:15.000,244,11043981,-795,0,1725109574,12647.301054349991,177.88683942000353,54419.74786344001 2024-08-31,13:06:16.000,244,11043969,-795,0,1725109575,12647.341472209991,177.91503594000096,54420.12516792 2024-08-31,13:06:17.000,244,11043978,-795,0,1725109576,12647.415571619997,177.9432324599984,54420.09721944 2024-08-31,13:06:18.000,244,11044002,-795,0,1725109577,12647.489671030002,177.96437985000375,54420.16010352001 2024-08-31,13:06:19.000,244,11043915,-795,0,1725109578,12647.610924610002,177.9714289800031,54420.2928588 2024-08-31,13:06:20.000,244,11043910,-795,0,1725109579,12647.637869849998,178.01372375999927,54420.46753680001 2024-08-31,13:06:21.000,244,11044002,-795,0,1725109580,12647.765859739993,177.98552724000183,54420.4326012 2024-08-31,13:06:22.000,244,11043979,-795,0,1725109581,12647.786068669993,178.07716593000077,54420.43958832 2024-08-31,13:06:23.000,244,11043991,-795,0,1725109582,12647.967949039994,178.08421506000013,54420.50945952 2024-08-31,13:06:24.000,244,11043996,-795,0,1725109583,12648.001630589999,178.13355897000292,54420.03433536 2024-08-31,13:06:25.000,244,11043963,-795,0,1725109584,12648.11614785999,178.154706360001,54420.18106488001 2024-08-31,13:06:26.000,244,11044000,-795,0,1725109585,12648.25761036999,178.18290287999844,54420.24394896 2024-08-31,13:06:27.000,244,11043934,-795,0,1725109586,12648.351918709996,178.22519766000187,54420.22997472001 2024-08-31,13:06:28.000,244,11043884,-795,0,1725109587,12648.439490739991,178.24634504999995,54420.425614080006 2024-08-31,13:06:29.000,244,11043967,-795,0,1725109588,12648.547271700001,178.26749243999802,54420.621253440004 2024-08-31,13:06:30.000,244,11043987,-795,0,1725109589,12648.628107420001,178.32388548000017,54420.621253440004 2024-08-31,13:06:31.000,244,11043962,-795,0,1725109590,12648.675261589997,178.39437678000104,54420.7470216 2024-08-31,13:06:32.000,244,11043996,-795,0,1725109591,12648.715679449997,178.40847503999976,54420.94964808001 2024-08-31,13:06:33.000,244,11043981,-795,0,1725109592,12648.904296129993,178.4507698200032,54421.11035184 2024-08-31,13:06:34.000,244,11044006,-795,0,1725109593,12648.944713989993,178.54240851000213,54421.11035184 2024-08-31,13:06:35.000,244,11043988,-795,0,1725109594,12649.045758639993,178.5635559000002,54421.21515864001 2024-08-31,13:06:36.000,244,11043975,-795,0,1725109595,12649.059231259998,178.7115876300013,54420.96362232 2024-08-31,13:06:37.000,244,11043975,-795,0,1725109596,12649.146803289994,178.6974893700026,54420.691124640005 2024-08-31,13:06:38.000,244,11043922,-795,0,1725109597,12649.21416638999,178.80322632000025,54420.6771504 2024-08-31,13:06:39.000,244,11043983,-795,0,1725109598,12649.35562889999,178.83142283999769,54420.82387992 2024-08-31,13:06:40.000,244,11043973,-795,0,1725109599,12649.33541996999,178.87371762000112,54420.79593144 2024-08-31,13:06:41.000,244,11043965,-795,0,1725109600,12649.48361879,178.93011066000327,54421.22214576 2024-08-31,13:06:42.000,244,11043995,-795,0,1725109601,12649.54424558,179.00060196000413,54421.27804272 2024-08-31,13:06:43.000,244,11043962,-795,0,1725109602,12649.57792712999,178.97945456999878,54421.3409268 2024-08-31,13:06:44.000,244,11043918,-795,0,1725109603,12649.64529023,179.0217493500022,54421.49464344 2024-08-31,13:06:45.000,244,11043927,-795,0,1725109604,12649.726125950001,179.0076510900035,54421.56451464 2024-08-31,13:06:46.000,244,11043929,-795,0,1725109605,12649.672235469996,179.03584761000093,54421.480669200006 2024-08-31,13:06:47.000,244,11044016,-795,0,1725109606,12649.705917020001,179.0428967400003,54421.34791392 2024-08-31,13:06:48.000,244,11043988,-795,0,1725109607,12649.806961670001,179.1063389100018,54421.35490104001 2024-08-31,13:06:49.000,244,11043958,-795,0,1725109608,12649.968633110002,179.06404412999836,54421.55054040001 2024-08-31,13:06:50.000,244,11043967,-795,0,1725109609,12650.009050970002,179.056994999999,54421.27804272 2024-08-31,13:06:51.000,244,11043930,-795,0,1725109610,12650.089886690002,179.056994999999,54421.27804272 2024-08-31,13:06:52.000,244,11043934,-795,0,1725109611,12650.096622999998,179.09928978000244,54421.124326080004 2024-08-31,13:06:53.000,244,11043959,-795,0,1725109612,12650.197667649998,179.15568282000459,54421.22214576 2024-08-31,13:06:54.000,244,11043974,-795,0,1725109613,12650.312184919989,179.22617411999818,54421.697269920005 2024-08-31,13:06:55.000,244,11043951,-795,0,1725109614,12650.366075399994,179.2332232500048,54421.816050960006 2024-08-31,13:06:56.000,244,11043945,-795,0,1725109615,12650.345866469994,179.24027238000417,54421.627398720004 2024-08-31,13:06:57.000,244,11043942,-795,0,1725109616,12650.547955769995,179.29666541999904,54421.90688352001 2024-08-31,13:06:58.000,244,11043984,-795,0,1725109617,12650.628791489995,179.33896020000248,54422.05361304001 2024-08-31,13:06:59.000,244,11043964,-795,0,1725109618,12650.729836139995,179.39535324000462,54421.84399944 2024-08-31,13:07:00.000,244,11043887,-795,0,1725109619,12650.73657244999,179.45879540999886,54421.84399944 2024-08-31,13:07:01.000,244,11043929,-795,0,1725109620,12650.770253999995,179.45879540999886,54421.70425704 2024-08-31,13:07:02.000,244,11043966,-795,0,1725109621,12650.79719923999,179.50813932000165,54421.75316688 2024-08-31,13:07:03.000,244,11043959,-795,0,1725109622,12650.871298649996,179.52223758000036,54421.53656616 2024-08-31,13:07:04.000,244,11043926,-795,0,1725109623,12650.945398060001,179.57158149000315,54421.6553472 2024-08-31,13:07:05.000,244,11043982,-795,0,1725109624,12650.972343299996,179.62797452999803,54421.64137296001 2024-08-31,13:07:06.000,244,11043984,-795,0,1725109625,12650.972343299996,179.67731844000082,54421.88592216001 2024-08-31,13:07:07.000,244,11043977,-795,0,1725109626,12651.039706399992,179.7619080000004,54422.16540696 2024-08-31,13:07:08.000,244,11043923,-795,0,1725109627,12651.053179019997,179.79715365000447,54422.23527816 2024-08-31,13:07:09.000,244,11043969,-795,0,1725109628,12651.127278430002,179.83239930000127,54422.22130392001 2024-08-31,13:07:10.000,244,11044012,-795,0,1725109629,12651.154223669997,179.90289060000214,54422.19335544001 2024-08-31,13:07:11.000,244,11044013,-795,0,1725109630,12651.147487360002,179.92403799000022,54421.983741840006 2024-08-31,13:07:12.000,244,11043975,-795,0,1725109631,12651.053179019997,179.91698886000086,54421.88592216001 2024-08-31,13:07:13.000,244,11043935,-795,0,1725109632,12651.255268319997,179.973381900003,54422.1793812 2024-08-31,13:07:14.000,244,11043957,-795,0,1725109633,12651.228323080002,179.973381900003,54422.24226528001 2024-08-31,13:07:15.000,244,11043947,-795,0,1725109634,12651.214850459997,180.00157842000044,54422.10951 2024-08-31,13:07:16.000,244,11043944,-795,0,1725109635,12651.181168909992,180.10026623999875,54421.864960800005 2024-08-31,13:07:17.000,244,11043949,-795,0,1725109636,12651.160959979992,180.14256102000218,54421.87194792 2024-08-31,13:07:18.000,244,11043975,-795,0,1725109637,12651.167696290002,180.14961015000154,54422.06060016 2024-08-31,13:07:19.000,244,11043986,-795,0,1725109638,12651.288949870002,180.2201014500024,54422.1793812 2024-08-31,13:07:20.000,244,11043950,-795,0,1725109639,12651.248532010002,180.29059275000327,54422.54271144 2024-08-31,13:07:21.000,244,11044008,-795,0,1725109640,12651.255268319997,180.3681331800035,54422.47284024 2024-08-31,13:07:22.000,244,11043976,-795,0,1725109641,12651.248532010002,180.45272274000308,54422.30514936 2024-08-31,13:07:23.000,244,11043929,-795,0,1725109642,12651.309158800002,180.54436143000203,54422.38200768 2024-08-31,13:07:24.000,244,11043951,-795,0,1725109643,12651.268740940002,180.57255794999946,54422.416943280004 2024-08-31,13:07:25.000,244,11043964,-795,0,1725109644,12651.275477249997,180.65714750999905,54422.38899480001 2024-08-31,13:07:26.000,244,11043975,-795,0,1725109645,12651.221586769992,180.73468793999928,54422.38200768 2024-08-31,13:07:27.000,244,11043987,-795,0,1725109646,12651.241795699993,180.74173706999863,54422.319123600006 2024-08-31,13:07:28.000,244,11043958,-795,0,1725109647,12651.214850459997,180.76993359000335,54422.09553576001 2024-08-31,13:07:29.000,244,11043949,-795,0,1725109648,12651.120542119992,180.82632662999822,54422.249252400004 2024-08-31,13:07:30.000,244,11043967,-795,0,1725109649,12651.221586769992,180.84747402000357,54422.47982736001 2024-08-31,13:07:31.000,244,11043953,-795,0,1725109650,12651.241795699993,180.875670540001,54422.4239304 2024-08-31,13:07:32.000,244,11043909,-795,0,1725109651,12651.134014739997,180.98140748999867,54422.54969856 2024-08-31,13:07:33.000,244,11043978,-795,0,1725109652,12651.107069500002,181.0237022700021,54422.4938016 2024-08-31,13:07:34.000,244,11043969,-795,0,1725109653,12651.073387949997,181.05189878999954,54422.3540592 2024-08-31,13:07:35.000,244,11043968,-795,0,1725109654,12651.086860570002,181.1082918300017,54422.4239304 2024-08-31,13:07:36.000,244,11043956,-795,0,1725109655,12651.066651640002,181.13648834999913,54422.50777584001 2024-08-31,13:07:37.000,244,11043997,-795,0,1725109656,12651.026233780001,181.22812703999807,54422.465853120004 2024-08-31,13:07:38.000,244,11043947,-795,0,1725109657,12650.911716509996,181.2210779099987,54422.31213648001 2024-08-31,13:07:39.000,244,11043959,-795,0,1725109658,12651.093596879997,181.25632356000278,54422.47982736001 2024-08-31,13:07:40.000,244,11043977,-795,0,1725109659,12651.032970089997,181.27747095000086,54422.45886600001 2024-08-31,13:07:41.000,244,11043956,-795,0,1725109660,12651.026233780001,181.3197657300043,54422.39598192 2024-08-31,13:07:42.000,244,11043984,-795,0,1725109661,12650.931925439996,181.29861833999894,54422.32611072 2024-08-31,13:07:43.000,244,11043987,-795,0,1725109662,12650.945398060001,181.3197657300043,54422.32611072 2024-08-31,13:07:44.000,244,11043967,-795,0,1725109663,12650.918452819991,181.3550113800011,54422.38200768 2024-08-31,13:07:45.000,244,11043961,-795,0,1725109664,12650.891507579996,181.37615876999917,54422.66149248 2024-08-31,13:07:46.000,244,11043994,-795,0,1725109665,12650.88477127,181.43960094000067,54422.47284024 2024-08-31,13:07:47.000,244,11043965,-795,0,1725109666,12650.83761709999,181.4536991999994,54422.25623952 2024-08-31,13:07:48.000,244,11043922,-795,0,1725109667,12650.871298649996,181.46074832999875,54422.3540592 2024-08-31,13:07:49.000,244,11044017,-795,0,1725109668,12650.78372662,181.4818957200041,54422.29117512001 2024-08-31,13:07:50.000,244,11043964,-795,0,1725109669,12650.790462929996,181.52419050000026,54422.27720088 2024-08-31,13:07:51.000,244,11043940,-795,0,1725109670,12650.74330876,181.52419050000026,54422.29117512001 2024-08-31,13:07:52.000,244,11043960,-795,0,1725109671,12650.69615458999,181.5805835400024,54422.284188 2024-08-31,13:07:53.000,244,11043983,-795,0,1725109672,12650.78372662,181.5805835400024,54422.52175008 2024-08-31,13:07:54.000,244,11044014,-795,0,1725109673,12650.74330876,181.59468180000113,54422.284188 2024-08-31,13:07:55.000,244,11043988,-795,0,1725109674,12650.76351769,181.59468180000113,54422.25623952 2024-08-31,13:07:56.000,244,11043912,-795,0,1725109675,12650.72309983,181.5805835400024,54422.270213760006 2024-08-31,13:07:57.000,244,11043991,-795,0,1725109676,12650.689418279995,181.64402571000392,54421.99072896 2024-08-31,13:07:58.000,244,11043923,-795,0,1725109677,12650.65573672999,181.69336961999943,54422.1793812 2024-08-31,13:07:59.000,244,11043969,-795,0,1725109678,12650.709627209995,181.69336961999943,54422.31213648001 2024-08-31,13:08:00.000,244,11043994,-795,0,1725109679,12650.65573672999,181.70746787999815,54422.15841984 2024-08-31,13:08:01.000,244,11043955,-795,0,1725109680,12650.63552779999,181.73566440000286,54422.18636832 2024-08-31,13:08:02.000,244,11043942,-795,0,1725109681,12650.66247304,181.72156614000414,54422.17239408001 2024-08-31,13:08:03.000,244,11043938,-795,0,1725109682,12650.75678137999,181.7286152700035,54422.270213760006 2024-08-31,13:08:04.000,244,11043978,-795,0,1725109683,12650.729836139995,181.77091004999966,54422.200342560005 2024-08-31,13:08:05.000,244,11044032,-795,0,1725109684,12650.74330876,181.8132048300031,54422.37502056 2024-08-31,13:08:06.000,244,11043962,-795,0,1725109685,12650.7028909,181.77795917999902,54422.05361304001 2024-08-31,13:08:07.000,244,11043957,-795,0,1725109686,12650.73657244999,181.82025396000245,54421.99771608 2024-08-31,13:08:08.000,244,11043943,-795,0,1725109687,12650.79719923999,181.80615570000373,54421.97675472001 2024-08-31,13:08:09.000,244,11043965,-795,0,1725109688,12650.86456234,181.85549960999924,54421.913870640004 2024-08-31,13:08:10.000,244,11043984,-795,0,1725109689,12650.958870679991,181.8766470000046,54422.0396388 2024-08-31,13:08:11.000,244,11044000,-795,0,1725109690,12650.985815920001,181.98943308000162,54422.151432720006 2024-08-31,13:08:12.000,244,11043944,-795,0,1725109691,12650.972343299996,181.96828569000354,54421.9697676 2024-08-31,13:08:13.000,244,11043870,-795,0,1725109692,12650.88477127,181.95418743000482,54421.85797368001 2024-08-31,13:08:14.000,244,11043944,-795,0,1725109693,12651.039706399992,181.99648221000098,54422.032651680005 2024-08-31,13:08:15.000,244,11043953,-795,0,1725109694,12651.113805809997,182.00353134000034,54422.081561520004 2024-08-31,13:08:16.000,244,11043939,-795,0,1725109695,12651.160959979992,182.0246787299984,54422.13745848 2024-08-31,13:08:17.000,244,11043923,-795,0,1725109696,12651.187905220002,181.99648221000098,54422.34008496001 2024-08-31,13:08:18.000,244,11043985,-795,0,1725109697,12651.255268319997,182.0105804699997,54422.27720088 2024-08-31,13:08:19.000,244,11043961,-795,0,1725109698,12651.383258209993,182.01762959999905,54422.02566456001 2024-08-31,13:08:20.000,244,11043906,-795,0,1725109699,12651.356312969998,182.0246787299984,54422.01169032 2024-08-31,13:08:21.000,244,11043958,-795,0,1725109700,12651.443884999993,182.04582612000377,54421.73220552 2024-08-31,13:08:22.000,244,11043956,-795,0,1725109701,12651.430412379988,182.04582612000377,54421.648360080006 2024-08-31,13:08:23.000,244,11043932,-795,0,1725109702,12651.470830239989,182.04582612000377,54421.68329568 2024-08-31,13:08:24.000,244,11043944,-795,0,1725109703,12651.645974299994,182.08107177000056,54422.00470320001 2024-08-31,13:08:25.000,244,11043943,-795,0,1725109704,12651.706601089994,182.0740226400012,54421.95579336001 2024-08-31,13:08:26.000,244,11043955,-795,0,1725109705,12651.79417311999,182.08812089999992,54422.04662592 2024-08-31,13:08:27.000,244,11043992,-795,0,1725109706,12651.77396418999,182.109268289998,54421.85797368001 2024-08-31,13:08:28.000,244,11043874,-795,0,1725109707,12651.88174515,182.11631742000463,54421.983741840006 2024-08-31,13:08:29.000,244,11043992,-795,0,1725109708,12651.888481459995,182.14451394000207,54422.12348424001 2024-08-31,13:08:30.000,244,11043990,-795,0,1725109709,12652.00299873,182.1727104599995,54422.09553576001 2024-08-31,13:08:31.000,244,11043988,-795,0,1725109710,12652.171406479996,182.19385785000486,54422.249252400004 2024-08-31,13:08:32.000,244,11043957,-795,0,1725109711,12652.198351719991,182.2220543700023,54421.913870640004 2024-08-31,13:08:33.000,244,11043955,-795,0,1725109712,12652.292660059997,182.2220543700023,54421.69028280001 2024-08-31,13:08:34.000,244,11043994,-795,0,1725109713,12652.353286849997,182.25025088999973,54421.73919264001 2024-08-31,13:08:35.000,244,11043962,-795,0,1725109714,12652.413913639997,182.20090698000422,54421.78810248001 2024-08-31,13:08:36.000,244,11043902,-795,0,1725109715,12652.360023159992,182.22910350000166,54421.68329568 2024-08-31,13:08:37.000,244,11043937,-795,0,1725109716,12652.609266629988,182.25025088999973,54421.99771608 2024-08-31,13:08:38.000,244,11043955,-795,0,1725109717,12652.642948179993,182.20090698000422,54422.05361304001 2024-08-31,13:08:39.000,244,11043911,-795,0,1725109718,12652.764201759994,182.17975958999887,54422.05361304001 2024-08-31,13:08:40.000,244,11043979,-795,0,1725109719,12652.784410689994,182.16566133000015,54422.06060016 2024-08-31,13:08:41.000,244,11043986,-795,0,1725109720,12652.83156485999,182.1727104599995,54422.26322664001 2024-08-31,13:08:42.000,244,11044027,-795,0,1725109721,12652.95281843999,182.1374648100027,54422.38200768 2024-08-31,13:08:43.000,244,11043973,-795,0,1725109722,12653.05386308999,182.09517002999928,54422.368033440005 2024-08-31,13:08:44.000,244,11043911,-795,0,1725109723,12653.0605994,182.05992438000249,54422.368033440005 2024-08-31,13:08:45.000,244,11043999,-795,0,1725109724,12653.087544639995,182.0105804699997,54421.77412824 2024-08-31,13:08:46.000,244,11043977,-795,0,1725109725,12653.09428094999,181.98943308000162,54421.69028280001 2024-08-31,13:08:47.000,244,11043957,-795,0,1725109726,12653.168380359995,181.9753348200029,54421.73919264001 2024-08-31,13:08:48.000,244,11043970,-795,0,1725109727,12653.229007149996,181.94008916999883,54421.80207672 2024-08-31,13:08:49.000,244,11043977,-795,0,1725109728,12653.316579179991,181.95418743000482,54422.29117512001 2024-08-31,13:08:50.000,244,11043984,-795,0,1725109729,12653.377205969991,181.9118926500014,54422.31213648001 2024-08-31,13:08:51.000,244,11043980,-795,0,1725109730,12653.383942280001,181.91894178000075,54422.249252400004 2024-08-31,13:08:52.000,244,11043905,-795,0,1725109731,12653.34352442,181.88369613000395,54422.26322664001 2024-08-31,13:08:53.000,244,11043929,-795,0,1725109732,12653.431096449996,181.8766470000046,54422.368033440005 2024-08-31,13:08:54.000,244,11043983,-795,0,1725109733,12653.458041689992,181.8625487399986,54422.45886600001 2024-08-31,13:08:55.000,244,11043940,-795,0,1725109734,12653.471514309997,181.79910657000437,54422.486814480006 2024-08-31,13:08:56.000,244,11044009,-795,0,1725109735,12653.518668479992,181.7638609200003,54422.45187888 2024-08-31,13:08:57.000,244,11044000,-795,0,1725109736,12653.545613720002,181.73566440000286,54422.15841984 2024-08-31,13:08:58.000,244,11043971,-795,0,1725109737,12653.545613720002,181.69336961999943,54421.864960800005 2024-08-31,13:08:59.000,244,11043941,-795,0,1725109738,12653.525404790002,181.65812397000263,54421.80906384001 2024-08-31,13:09:00.000,244,11043928,-795,0,1725109739,12653.592767889997,181.63697658000456,54421.934832000006 2024-08-31,13:09:01.000,244,11043932,-795,0,1725109740,12653.505195860002,181.5664852800037,54421.87893504 2024-08-31,13:09:02.000,244,11043975,-795,0,1725109741,12653.552350029997,181.60878005999984,54422.1793812 2024-08-31,13:09:03.000,244,11043981,-795,0,1725109742,12653.464778000001,181.51009224000154,54422.102522880006 2024-08-31,13:09:04.000,244,11043985,-795,0,1725109743,12653.390678589996,181.46074832999875,54422.40995616001 2024-08-31,13:09:05.000,244,11044013,-795,0,1725109744,12653.431096449996,181.43960094000067,54422.437904640006 2024-08-31,13:09:06.000,244,11043953,-795,0,1725109745,12653.34352442,181.4325518100013,54422.47982736001 2024-08-31,13:09:07.000,244,11043969,-795,0,1725109746,12653.289633939996,181.36206051000045,54422.416943280004 2024-08-31,13:09:08.000,244,11043918,-795,0,1725109747,12653.22227084,181.36206051000045,54422.249252400004 2024-08-31,13:09:09.000,244,11043955,-795,0,1725109748,12653.208798219996,181.3197657300043,54422.2143168 2024-08-31,13:09:10.000,244,11044015,-795,0,1725109749,12653.148171429995,181.333863990003,54421.92784488001 2024-08-31,13:09:11.000,244,11043985,-795,0,1725109750,12653.04039047,181.3197657300043,54421.78810248001 2024-08-31,13:09:12.000,244,11043956,-795,0,1725109751,12652.93934582,181.34796225000173,54421.77412824 2024-08-31,13:09:13.000,244,11044010,-795,0,1725109752,12652.946082129994,181.38320789999852,54421.92085776 2024-08-31,13:09:14.000,244,11043941,-795,0,1725109753,12652.811355929989,181.41140442000324,54421.78111536 2024-08-31,13:09:15.000,244,11043991,-795,0,1725109754,12652.770938069989,181.5171413700009,54422.130471360004 2024-08-31,13:09:16.000,244,11043884,-795,0,1725109755,12652.717047589998,181.60173093000049,54422.38200768 2024-08-31,13:09:17.000,244,11044035,-795,0,1725109756,12652.676629729998,181.64402571000392,54422.32611072 2024-08-31,13:09:18.000,244,11043945,-795,0,1725109757,12652.602530319993,181.73566440000286,54422.27720088 2024-08-31,13:09:19.000,244,11043956,-795,0,1725109758,12652.636211869998,181.79205743999773,54422.34008496001 2024-08-31,13:09:20.000,244,11043974,-795,0,1725109759,12652.656420799998,181.8907452600033,54422.19335544001 2024-08-31,13:09:21.000,244,11043925,-795,0,1725109760,12652.636211869998,181.9118926500014,54422.06758728 2024-08-31,13:09:22.000,244,11043986,-795,0,1725109761,12652.602530319993,182.00353134000034,54422.0396388 2024-08-31,13:09:23.000,244,11043948,-795,0,1725109762,12652.676629729998,182.0105804699997,54421.87893504 2024-08-31,13:09:24.000,244,11043968,-795,0,1725109763,12652.669893419989,182.123366550004,54421.87893504 2024-08-31,13:09:25.000,244,11043966,-795,0,1725109764,12652.723783899994,182.09517002999928,54421.8300252 2024-08-31,13:09:26.000,244,11043989,-795,0,1725109765,12652.683366039993,182.1374648100027,54421.78111536 2024-08-31,13:09:27.000,244,11043943,-795,0,1725109766,12652.710311279989,182.09517002999928,54421.962780480004 2024-08-31,13:09:28.000,244,11043946,-795,0,1725109767,12652.717047589998,182.1374648100027,54422.23527816 2024-08-31,13:09:29.000,244,11043993,-795,0,1725109768,12652.818092239999,182.08107177000056,54422.368033440005 2024-08-31,13:09:30.000,244,11043960,-795,0,1725109769,12652.811355929989,182.09517002999928,54422.319123600006 2024-08-31,13:09:31.000,244,11043911,-795,0,1725109770,12652.89219164999,182.0246787299984,54422.19335544001 2024-08-31,13:09:32.000,244,11043939,-795,0,1725109771,12652.811355929989,182.0387769900044,54421.95579336001 2024-08-31,13:09:33.000,244,11043989,-795,0,1725109772,12652.777674379999,181.95418743000482,54422.01169032 2024-08-31,13:09:34.000,244,11043965,-795,0,1725109773,12652.710311279989,182.03172785999777,54421.89290928 2024-08-31,13:09:35.000,244,11043953,-795,0,1725109774,12652.770938069989,182.0246787299984,54422.05361304001 2024-08-31,13:09:36.000,244,11043974,-795,0,1725109775,12652.696838659998,182.0387769900044,54421.71823128001 2024-08-31,13:09:37.000,244,11044022,-795,0,1725109776,12652.636211869998,182.03172785999777,54421.64137296001 2024-08-31,13:09:38.000,244,11043995,-795,0,1725109777,12652.656420799998,182.05992438000249,54421.69028280001 2024-08-31,13:09:39.000,244,11043942,-795,0,1725109778,12652.737256519998,182.05992438000249,54421.95579336001 2024-08-31,13:09:40.000,244,11043970,-795,0,1725109779,12652.656420799998,182.09517002999928,54422.01867744 2024-08-31,13:09:41.000,244,11043968,-795,0,1725109780,12652.663157109993,182.10221915999864,54422.11649712 2024-08-31,13:09:42.000,244,11043939,-795,0,1725109781,12652.575585079998,182.10221915999864,54422.102522880006 2024-08-31,13:09:43.000,244,11043954,-795,0,1725109782,12652.514958289998,182.123366550004,54421.87194792 2024-08-31,13:09:44.000,244,11043966,-795,0,1725109783,12652.562112459993,182.109268289998,54421.983741840006 2024-08-31,13:09:45.000,244,11043966,-795,0,1725109784,12652.535167219998,182.08107177000056,54422.00470320001 2024-08-31,13:09:46.000,244,11043995,-795,0,1725109785,12652.447595190002,182.10221915999864,54421.92784488001 2024-08-31,13:09:47.000,244,11044027,-795,0,1725109786,12652.434122569997,182.08107177000056,54421.82303808 2024-08-31,13:09:48.000,244,11043983,-795,0,1725109787,12652.393704709997,182.09517002999928,54421.80906384001 2024-08-31,13:09:49.000,244,11043973,-795,0,1725109788,12652.434122569997,182.00353134000034,54421.54355328 2024-08-31,13:09:50.000,244,11043963,-795,0,1725109789,12652.427386260002,182.06697351000184,54421.697269920005 2024-08-31,13:09:51.000,244,11043973,-795,0,1725109790,12652.427386260002,182.03172785999777,54421.80906384001 2024-08-31,13:09:52.000,244,11043952,-795,0,1725109791,12652.434122569997,182.04582612000377,54421.864960800005 2024-08-31,13:09:53.000,244,11044001,-795,0,1725109792,12652.420649949992,182.0740226400012,54421.934832000006 2024-08-31,13:09:54.000,244,11043974,-795,0,1725109793,12652.386968400002,182.10221915999864,54422.06758728 2024-08-31,13:09:55.000,244,11043922,-795,0,1725109794,12652.474540429997,182.09517002999928,54421.87893504 2024-08-31,13:09:56.000,244,11043962,-795,0,1725109795,12652.420649949992,182.08107177000056,54421.795089600004 2024-08-31,13:09:57.000,244,11043927,-795,0,1725109796,12652.427386260002,182.10221915999864,54421.68329568 2024-08-31,13:09:58.000,244,11043984,-795,0,1725109797,12652.434122569997,182.05992438000249,54421.73220552 2024-08-31,13:09:59.000,244,11043996,-795,0,1725109798,12652.494749359998,182.01762959999905,54421.78810248001 2024-08-31,13:10:00.000,244,11043971,-795,0,1725109799,12652.535167219998,182.0246787299984,54421.8300252 2024-08-31,13:10:01.000,244,11043943,-795,0,1725109800,12652.535167219998,182.0246787299984,54421.8300252 2024-08-31,13:10:02.000,244,11043983,-795,0,1725109801,12652.541903529993,181.91894178000075,54421.648360080006 2024-08-31,13:10:03.000,244,11043981,-795,0,1725109802,12652.656420799998,181.93304003999947,54421.69028280001 2024-08-31,13:10:04.000,244,11043955,-795,0,1725109803,12652.663157109993,181.9118926500014,54421.73919264001 2024-08-31,13:10:05.000,244,11043926,-795,0,1725109804,12652.669893419989,181.9259909100001,54421.59246312001 2024-08-31,13:10:06.000,244,11043923,-795,0,1725109805,12652.683366039993,181.90484352000203,54421.62041160001 2024-08-31,13:10:07.000,244,11043943,-795,0,1725109806,12652.730520209989,181.8625487399986,54421.578488880004 2024-08-31,13:10:08.000,244,11043944,-795,0,1725109807,12652.764201759994,181.89779439000267,54421.55054040001 2024-08-31,13:10:09.000,244,11043947,-795,0,1725109808,12652.838301169999,181.83435222000116,54421.529579040005 2024-08-31,13:10:10.000,244,11043967,-795,0,1725109809,12652.91240057999,181.80615570000373,54421.71124416 2024-08-31,13:10:11.000,244,11044003,-795,0,1725109810,12652.95281843999,181.79205743999773,54421.61342448 2024-08-31,13:10:12.000,244,11044006,-795,0,1725109811,12653.026917849995,181.77091004999966,54421.61342448 2024-08-31,13:10:13.000,244,11043987,-795,0,1725109812,12653.006708919995,181.7004187499988,54421.52259192001 2024-08-31,13:10:14.000,244,11043960,-795,0,1725109813,12653.04039047,181.65107484000328,54421.795089600004 2024-08-31,13:10:15.000,244,11043879,-795,0,1725109814,12653.07407201999,181.60173093000049,54421.38284952001 2024-08-31,13:10:16.000,244,11043934,-795,0,1725109815,12653.09428094999,181.55943615000433,54421.410798000004 2024-08-31,13:10:17.000,244,11043974,-795,0,1725109816,12653.21553452999,181.5523870199977,54421.55752752 2024-08-31,13:10:18.000,244,11044001,-795,0,1725109817,12653.289633939996,181.53828875999898,54421.39682376 2024-08-31,13:10:19.000,244,11043962,-795,0,1725109818,12653.383942280001,181.53828875999898,54421.627398720004 2024-08-31,13:10:20.000,244,11044004,-795,0,1725109819,12653.356997039991,181.50304311000218,54421.62041160001 2024-08-31,13:10:21.000,244,11043942,-795,0,1725109820,12653.417623829991,181.49599398000282,54421.61342448 2024-08-31,13:10:22.000,244,11043954,-795,0,1725109821,12653.431096449996,181.4184535500026,54421.50163056001 2024-08-31,13:10:23.000,244,11043978,-795,0,1725109822,12653.511932169997,181.34796225000173,54421.50861768 2024-08-31,13:10:24.000,244,11043984,-795,0,1725109823,12653.491723239997,181.3197657300043,54421.34791392 2024-08-31,13:10:25.000,244,11043975,-795,0,1725109824,12653.673603609997,181.31271659999766,54421.66233432 2024-08-31,13:10:26.000,244,11043953,-795,0,1725109825,12653.720757779993,181.18583226000192,54421.85098656 2024-08-31,13:10:27.000,244,11043933,-795,0,1725109826,12653.767911950003,181.15763574000448,54421.7252184 2024-08-31,13:10:28.000,244,11043916,-795,0,1725109827,12653.882429219993,181.0871444400036,54421.5156048 2024-08-31,13:10:29.000,244,11043939,-795,0,1725109828,12653.949792319989,181.1082918300017,54421.45272072001 2024-08-31,13:10:30.000,244,11043952,-795,0,1725109829,12653.983473869994,181.09419357000297,54421.3409268 2024-08-31,13:10:31.000,244,11043920,-795,0,1725109830,12654.023891729994,181.10124270000233,54421.18721016001 2024-08-31,13:10:32.000,244,11043944,-795,0,1725109831,12654.05083696999,181.12943921999977,54421.54355328 2024-08-31,13:10:33.000,244,11043953,-795,0,1725109832,12654.19229947999,181.14353747999849,54421.6553472 2024-08-31,13:10:34.000,244,11043962,-795,0,1725109833,12654.25292626999,181.18583226000192,54421.71823128001 2024-08-31,13:10:35.000,244,11043985,-795,0,1725109834,12654.29334412999,181.21402877999935,54421.63438584 2024-08-31,13:10:36.000,244,11043946,-795,0,1725109835,12654.27987151,181.2210779099987,54421.66233432 2024-08-31,13:10:37.000,244,11043935,-795,0,1725109836,12654.27987151,181.2210779099987,54421.578488880004 2024-08-31,13:10:38.000,244,11043971,-795,0,1725109837,12654.286607819995,181.25632356000278,54421.85797368001 2024-08-31,13:10:39.000,244,11044007,-795,0,1725109838,12654.32028937,181.27747095000086,54421.99072896 2024-08-31,13:10:40.000,244,11043948,-795,0,1725109839,12654.367443539995,181.19993052000063,54421.73220552 2024-08-31,13:10:41.000,244,11043974,-795,0,1725109840,12654.33376198999,181.2210779099987,54421.6553472 2024-08-31,13:10:42.000,244,11043941,-795,0,1725109841,12654.407861399995,181.19993052000063,54421.459707840004 2024-08-31,13:10:43.000,244,11043998,-795,0,1725109842,12654.387652469995,181.24927443000342,54421.42477224001 2024-08-31,13:10:44.000,244,11043909,-795,0,1725109843,12654.468488189996,181.19993052000063,54421.68329568 2024-08-31,13:10:45.000,244,11043916,-795,0,1725109844,12654.50216974,181.27747095000086,54421.864960800005 2024-08-31,13:10:46.000,244,11043908,-795,0,1725109845,12654.42133402,181.26337269000214,54421.66932144001 2024-08-31,13:10:47.000,244,11043943,-795,0,1725109846,12654.44154295,181.2704218200015,54421.746179760004 2024-08-31,13:10:48.000,244,11043946,-795,0,1725109847,12654.488697119996,181.2704218200015,54421.73220552 2024-08-31,13:10:49.000,244,11043955,-795,0,1725109848,12654.52237867,181.20697965,54421.94880624 2024-08-31,13:10:50.000,244,11043948,-795,0,1725109849,12654.535851289991,181.18583226000192,54422.22130392001 2024-08-31,13:10:51.000,244,11043955,-795,0,1725109850,12654.5425876,181.18583226000192,54422.24226528001 2024-08-31,13:10:52.000,244,11043936,-795,0,1725109851,12654.50216974,181.15763574000448,54422.18636832 2024-08-31,13:10:53.000,244,11043951,-795,0,1725109852,12654.47522449999,181.21402877999935,54421.95579336001 2024-08-31,13:10:54.000,244,11043944,-795,0,1725109853,12654.44154295,181.18583226000192,54421.64137296001 2024-08-31,13:10:55.000,244,11043929,-795,0,1725109854,12654.448279259996,181.15058660999784,54421.66932144001 2024-08-31,13:10:56.000,244,11043951,-795,0,1725109855,12654.508906049996,181.15058660999784,54421.746179760004 2024-08-31,13:10:57.000,244,11043954,-795,0,1725109856,12654.45501556999,181.18583226000192,54422.08854864 2024-08-31,13:10:58.000,244,11043969,-795,0,1725109857,12654.488697119996,181.21402877999935,54422.12348424001 2024-08-31,13:10:59.000,244,11043947,-795,0,1725109858,12654.46175188,181.22812703999807,54422.09553576001 2024-08-31,13:11:00.000,244,11043960,-795,0,1725109859,12654.549323909996,181.22812703999807,54422.19335544001 2024-08-31,13:11:01.000,244,11044016,-795,0,1725109860,12654.50216974,181.2351761700047,54422.486814480006 2024-08-31,13:11:02.000,244,11043980,-795,0,1725109861,12654.45501556999,181.24927443000342,54422.43091752001 2024-08-31,13:11:03.000,244,11043981,-795,0,1725109862,12654.36070723,181.25632356000278,54422.37502056 2024-08-31,13:11:04.000,244,11043964,-795,0,1725109863,12654.40112509,181.27747095000086,54422.38200768 2024-08-31,13:11:05.000,244,11043981,-795,0,1725109864,12654.44154295,181.24927443000342,54422.20732968 2024-08-31,13:11:06.000,244,11043970,-795,0,1725109865,12654.327025679995,181.28452008000022,54421.88592216001 2024-08-31,13:11:07.000,244,11043925,-795,0,1725109866,12654.3404983,181.31271659999766,54421.962780480004 2024-08-31,13:11:08.000,244,11043973,-795,0,1725109867,12654.327025679995,181.3691096399998,54422.06060016 2024-08-31,13:11:09.000,244,11043926,-795,0,1725109868,12654.23945365,181.4184535500026,54422.22829104 2024-08-31,13:11:10.000,244,11043903,-795,0,1725109869,12654.21250840999,181.43960094000067,54422.298162240004 2024-08-31,13:11:11.000,244,11043915,-795,0,1725109870,12654.25292626999,181.49599398000282,54422.37502056 2024-08-31,13:11:12.000,244,11043919,-795,0,1725109871,12654.246189959995,181.5805835400024,54422.40296904 2024-08-31,13:11:13.000,244,11043971,-795,0,1725109872,12654.21250840999,181.58763267000177,54422.6684796 2024-08-31,13:11:14.000,244,11044003,-795,0,1725109873,12654.17209054999,181.65107484000328,54422.64053112 2024-08-31,13:11:15.000,244,11043993,-795,0,1725109874,12654.23945365,181.69336961999943,54422.85014472 2024-08-31,13:11:16.000,244,11043989,-795,0,1725109875,12654.124936379994,181.65812397000263,54422.62655688001 2024-08-31,13:11:17.000,244,11043943,-795,0,1725109876,12654.037364349999,181.74271353000222,54422.10951 2024-08-31,13:11:18.000,244,11044004,-795,0,1725109877,12654.124936379994,181.80615570000373,54422.25623952 2024-08-31,13:11:19.000,244,11043974,-795,0,1725109878,12654.09125482999,181.84845047999988,54422.30514936 2024-08-31,13:11:20.000,244,11043972,-795,0,1725109879,12654.13167268999,181.8766470000046,54422.43091752001 2024-08-31,13:11:21.000,244,11043967,-795,0,1725109880,12654.11146375999,181.96828569000354,54422.78726064 2024-08-31,13:11:22.000,244,11043956,-795,0,1725109881,12654.097991139999,182.0105804699997,54422.71040232 2024-08-31,13:11:23.000,244,11043959,-795,0,1725109882,12654.003682799994,182.0740226400012,54422.6684796 2024-08-31,13:11:24.000,244,11043880,-795,0,1725109883,12653.996946489999,182.06697351000184,54422.822196240006 2024-08-31,13:11:25.000,244,11044004,-795,0,1725109884,12653.929583389989,182.0740226400012,54423.00386136 2024-08-31,13:11:26.000,244,11043956,-795,0,1725109885,12653.922847079994,182.109268289998,54422.920015920005 2024-08-31,13:11:27.000,244,11043973,-795,0,1725109886,12653.794857189998,182.09517002999928,54422.808222 2024-08-31,13:11:28.000,244,11044000,-795,0,1725109887,12653.781384569993,182.123366550004,54422.89206744001 2024-08-31,13:11:29.000,244,11043952,-795,0,1725109888,12653.801593499993,182.123366550004,54422.62655688001 2024-08-31,13:11:30.000,244,11043976,-795,0,1725109889,12653.734230399998,182.109268289998,54422.57065992 2024-08-31,13:11:31.000,244,11043961,-795,0,1725109890,12653.687076230002,182.10221915999864,54422.54271144 2024-08-31,13:11:32.000,244,11043924,-795,0,1725109891,12653.633185749997,182.15156307000143,54422.38899480001 2024-08-31,13:11:33.000,244,11043918,-795,0,1725109892,12653.606240510002,182.13041568000335,54422.4938016 2024-08-31,13:11:34.000,244,11043981,-795,0,1725109893,12653.572558959997,182.21500524000294,54422.76629928001 2024-08-31,13:11:35.000,244,11043964,-795,0,1725109894,12653.478250619992,182.25025088999973,54422.6684796 2024-08-31,13:11:36.000,244,11044024,-795,0,1725109895,12653.505195860002,182.2713982799978,54422.98290000001 2024-08-31,13:11:37.000,244,11043987,-795,0,1725109896,12653.471514309997,182.2854965400038,54422.989887120006 2024-08-31,13:11:38.000,244,11043992,-795,0,1725109897,12653.417623829991,182.3207421900006,54423.0178356 2024-08-31,13:11:39.000,244,11043973,-795,0,1725109898,12653.377205969991,182.3700861000034,54423.15059088001 2024-08-31,13:11:40.000,244,11043927,-795,0,1725109899,12653.30310656,182.41238087999955,54423.04578408 2024-08-31,13:11:41.000,244,11043993,-795,0,1725109900,12653.330051799996,182.42647913999826,54422.78027352 2024-08-31,13:11:42.000,244,11043956,-795,0,1725109901,12653.25595238999,182.45467566000298,54422.43091752001 2024-08-31,13:11:43.000,244,11043980,-795,0,1725109902,12653.17511666999,182.41238087999955,54422.45187888 2024-08-31,13:11:44.000,244,11043970,-795,0,1725109903,12653.20206191,182.4687739200017,54422.54271144 2024-08-31,13:11:45.000,244,11043968,-795,0,1725109904,12653.13469880999,182.42647913999826,54422.535724320005 2024-08-31,13:11:46.000,244,11043982,-795,0,1725109905,12653.047126779995,182.46172479000234,54422.78726064 2024-08-31,13:11:47.000,244,11043938,-795,0,1725109906,12653.006708919995,182.42647913999826,54422.74533792001 2024-08-31,13:11:48.000,244,11043953,-795,0,1725109907,12652.91913689,182.4053317500002,54422.85713184 2024-08-31,13:11:49.000,244,11043973,-795,0,1725109908,12652.93934582,182.42647913999826,54422.97591288 2024-08-31,13:11:50.000,244,11043957,-795,0,1725109909,12652.91913689,182.47582305000105,54422.99687424 2024-08-31,13:11:51.000,244,11043985,-795,0,1725109910,12652.83156485999,182.44762653000362,54422.88508032 2024-08-31,13:11:52.000,244,11043961,-795,0,1725109911,12652.824828549994,182.4828721800004,54422.703415200005 2024-08-31,13:11:53.000,244,11043951,-795,0,1725109912,12652.89219164999,182.5040195699985,54422.72437656001 2024-08-31,13:11:54.000,244,11043975,-795,0,1725109913,12652.905664269994,182.51811783000448,54422.78027352 2024-08-31,13:11:55.000,244,11043919,-795,0,1725109914,12652.878719029999,182.53926522000256,54422.465853120004 2024-08-31,13:11:56.000,244,11043953,-795,0,1725109915,12652.811355929989,182.53926522000256,54422.38899480001 2024-08-31,13:11:57.000,244,11043972,-795,0,1725109916,12652.770938069989,182.51106869999785,54422.30514936 2024-08-31,13:11:58.000,244,11043884,-795,0,1725109917,12652.757465449999,182.54631435000192,54422.31213648001 2024-08-31,13:11:59.000,244,11044010,-795,0,1725109918,12652.791146999989,182.54631435000192,54422.68944096 2024-08-31,13:12:00.000,244,11043946,-795,0,1725109919,12652.838301169999,182.57451086999936,54422.97591288 2024-08-31,13:12:01.000,244,11043980,-795,0,1725109920,12652.865246409994,182.58155999999872,54422.97591288 2024-08-31,13:12:02.000,244,11043951,-795,0,1725109921,12652.845037479994,182.5956582600047,54422.93399016001 2024-08-31,13:12:03.000,244,11043929,-795,0,1725109922,12652.818092239999,182.60975652000343,54422.78726064 2024-08-31,13:12:04.000,244,11043876,-795,0,1725109923,12652.885455339994,182.6168056500028,54422.59860840001 2024-08-31,13:12:05.000,244,11043980,-795,0,1725109924,12652.89892796,182.58860912999808,54422.57764704001 2024-08-31,13:12:06.000,244,11043959,-795,0,1725109925,12652.925873199994,182.56041261000064,54422.50078872 2024-08-31,13:12:07.000,244,11043965,-795,0,1725109926,12652.99997261,182.55336348000128,54422.4938016 2024-08-31,13:12:08.000,244,11043997,-795,0,1725109927,12652.986499989995,182.51106869999785,54422.2143168 2024-08-31,13:12:09.000,244,11043937,-795,0,1725109928,12653.067335709995,182.58860912999808,54422.33309784 2024-08-31,13:12:10.000,244,11043991,-795,0,1725109929,12653.12122619,182.58860912999808,54422.3540592 2024-08-31,13:12:11.000,244,11043937,-795,0,1725109930,12653.127962499995,182.57451086999936,54422.486814480006 2024-08-31,13:12:12.000,244,11043897,-795,0,1725109931,12653.107753569995,182.60270739000407,54422.68944096 2024-08-31,13:12:13.000,244,11043950,-795,0,1725109932,12653.12122619,182.65205129999958,54422.584634160004 2024-08-31,13:12:14.000,244,11043940,-795,0,1725109933,12653.20206191,182.62385478000215,54422.703415200005 2024-08-31,13:12:15.000,244,11044009,-795,0,1725109934,12653.23574345999,182.62385478000215,54422.68245384 2024-08-31,13:12:16.000,244,11043971,-795,0,1725109935,12653.32331549,182.65910042999894,54422.47982736001 2024-08-31,13:12:17.000,244,11043952,-795,0,1725109936,12653.363733350001,182.65205129999958,54422.4239304 2024-08-31,13:12:18.000,244,11043978,-795,0,1725109937,12653.383942280001,182.64500217000023,54422.32611072 2024-08-31,13:12:19.000,244,11044031,-795,0,1725109938,12653.606240510002,182.6168056500028,54422.535724320005 2024-08-31,13:12:20.000,244,11044021,-795,0,1725109939,12653.673603609997,182.65910042999894,54422.47982736001 2024-08-31,13:12:21.000,244,11043971,-795,0,1725109940,12653.754439329998,182.60270739000407,54422.16540696 2024-08-31,13:12:22.000,244,11043967,-795,0,1725109941,12653.788120879988,182.58155999999872,54422.05361304001 2024-08-31,13:12:23.000,244,11043948,-795,0,1725109942,12653.835275049998,182.60270739000407,54422.29117512001 2024-08-31,13:12:24.000,244,11043985,-795,0,1725109943,12653.983473869994,182.57451086999936,54422.38899480001 2024-08-31,13:12:25.000,244,11043956,-795,0,1725109944,12654.064309589994,182.58155999999872,54422.68944096 2024-08-31,13:12:26.000,244,11043969,-795,0,1725109945,12654.104727449994,182.57451086999936,54422.654505360006 2024-08-31,13:12:27.000,244,11043992,-795,0,1725109946,12654.138409,182.60270739000407,54422.3540592 2024-08-31,13:12:28.000,244,11043919,-795,0,1725109947,12654.185563169995,182.64500217000023,54422.37502056 2024-08-31,13:12:29.000,244,11043979,-795,0,1725109948,12654.11820007,182.58860912999808,54422.22829104 2024-08-31,13:12:30.000,244,11044002,-795,0,1725109949,12654.165354239994,182.5956582600047,54422.34707208 2024-08-31,13:12:31.000,244,11043975,-795,0,1725109950,12654.21250840999,182.56041261000064,54422.26322664001 2024-08-31,13:12:32.000,244,11043939,-795,0,1725109951,12654.11820007,182.56041261000064,54422.249252400004 2024-08-31,13:12:33.000,244,11043966,-795,0,1725109952,12654.15188161999,182.47582305000105,54422.29117512001 2024-08-31,13:12:34.000,244,11043965,-795,0,1725109953,12654.17209054999,182.42647913999826,54422.17239408001 2024-08-31,13:12:35.000,244,11043947,-795,0,1725109954,12654.15188161999,182.4335282700049,54422.34707208 2024-08-31,13:12:36.000,244,11043945,-795,0,1725109955,12654.11820007,182.41238087999955,54422.22829104 2024-08-31,13:12:37.000,244,11043961,-795,0,1725109956,12654.11820007,182.36303697000403,54422.1793812 2024-08-31,13:12:38.000,244,11043994,-795,0,1725109957,12654.13167268999,182.34893870999804,54422.17239408001 2024-08-31,13:12:39.000,244,11043970,-795,0,1725109958,12654.13167268999,182.39123349000147,54422.249252400004 2024-08-31,13:12:40.000,244,11043936,-795,0,1725109959,12654.145145309994,182.3700861000034,54422.15841984 2024-08-31,13:12:41.000,244,11043965,-795,0,1725109960,12654.15188161999,182.3700861000034,54422.151432720006 2024-08-31,13:12:42.000,244,11043965,-795,0,1725109961,12654.23945365,182.3841843600021,54422.23527816 2024-08-31,13:12:43.000,244,11043946,-795,0,1725109962,12654.23945365,182.36303697000403,54422.24226528001 2024-08-31,13:12:44.000,244,11043977,-795,0,1725109963,12654.25292626999,182.34188957999868,54422.2143168 2024-08-31,13:12:45.000,244,11043983,-795,0,1725109964,12654.19229947999,182.3700861000034,54422.05361304001 2024-08-31,13:12:46.000,244,11043963,-795,0,1725109965,12654.246189959995,182.44762653000362,54422.081561520004 2024-08-31,13:12:47.000,244,11043991,-795,0,1725109966,12654.21924472,182.4194300099989,54422.0396388 2024-08-31,13:12:48.000,244,11043962,-795,0,1725109967,12654.205772099995,182.41238087999955,54421.913870640004 2024-08-31,13:12:49.000,244,11043976,-795,0,1725109968,12654.27313519999,182.35598784000467,54421.934832000006 2024-08-31,13:12:50.000,244,11043980,-795,0,1725109969,12654.32028937,182.39828262000083,54422.0396388 2024-08-31,13:12:51.000,244,11043940,-795,0,1725109970,12654.367443539995,182.39828262000083,54421.85098656 2024-08-31,13:12:52.000,244,11043908,-795,0,1725109971,12654.347234609995,182.4053317500002,54421.99072896 2024-08-31,13:12:53.000,244,11043977,-795,0,1725109972,12654.35397091999,182.34893870999804,54421.8998964 2024-08-31,13:12:54.000,244,11043961,-795,0,1725109973,12654.306816749995,182.35598784000467,54421.85098656 2024-08-31,13:12:55.000,244,11043991,-795,0,1725109974,12654.3404983,182.33484044999932,54421.9697676 2024-08-31,13:12:56.000,244,11043986,-795,0,1725109975,12654.39438877999,182.33484044999932,54421.85098656 2024-08-31,13:12:57.000,244,11043939,-795,0,1725109976,12654.43480663999,182.34893870999804,54421.934832000006 2024-08-31,13:12:58.000,244,11043965,-795,0,1725109977,12654.589741769996,182.32779131999996,54421.99072896 2024-08-31,13:12:59.000,244,11043959,-795,0,1725109978,12654.650368559996,182.31369306000124,54422.2143168 2024-08-31,13:13:00.000,244,11043925,-795,0,1725109979,12654.690786419997,182.29959480000252,54421.82303808 2024-08-31,13:13:01.000,244,11043962,-795,0,1725109980,12654.771622139997,182.31369306000124,54421.87194792 2024-08-31,13:13:02.000,244,11043985,-795,0,1725109981,12654.798567379992,182.3207421900006,54421.78810248001 2024-08-31,13:13:03.000,244,11043998,-795,0,1725109982,12654.879403099992,182.29254567000316,54421.55054040001 2024-08-31,13:13:04.000,244,11044024,-795,0,1725109983,12654.966975130003,182.33484044999932,54421.87194792 2024-08-31,13:13:05.000,244,11043988,-795,0,1725109984,12654.973711439998,182.29959480000252,54421.87194792 2024-08-31,13:13:06.000,244,11043964,-795,0,1725109985,12655.068019779988,182.2713982799978,54422.01169032 2024-08-31,13:13:07.000,244,11043940,-795,0,1725109986,12655.175800739999,182.24320176000037,54421.97675472001 2024-08-31,13:13:08.000,244,11043865,-795,0,1725109987,12655.236427529999,182.21500524000294,54421.94880624 2024-08-31,13:13:09.000,244,11043942,-795,0,1725109988,12655.276845389999,182.20795611000358,54422.01867744 2024-08-31,13:13:10.000,244,11043977,-795,0,1725109989,12655.344208489994,182.19385785000486,54422.05361304001 2024-08-31,13:13:11.000,244,11043976,-795,0,1725109990,12655.31052693999,182.17975958999887,54422.01169032 2024-08-31,13:13:12.000,244,11043974,-795,0,1725109991,12655.35768111,182.15156307000143,54421.94181912 2024-08-31,13:13:13.000,244,11043948,-795,0,1725109992,12655.53282516999,182.08812089999992,54421.85797368001 2024-08-31,13:13:14.000,244,11043947,-795,0,1725109993,12655.667551369996,182.06697351000184,54422.01169032 2024-08-31,13:13:15.000,244,11043927,-795,0,1725109994,12655.734914469991,182.03172785999777,54421.795089600004 2024-08-31,13:13:16.000,244,11043947,-795,0,1725109995,12655.748387089996,182.0387769900044,54421.7252184 2024-08-31,13:13:17.000,244,11044002,-795,0,1725109996,12655.68102399,182.00353134000034,54421.71124416 2024-08-31,13:13:18.000,244,11043976,-795,0,1725109997,12655.829222809996,181.98943308000162,54421.913870640004 2024-08-31,13:13:19.000,244,11043970,-795,0,1725109998,12655.835959119991,181.89779439000267,54421.92085776 2024-08-31,13:13:20.000,244,11043992,-795,0,1725109999,12655.943740080002,181.91894178000075,54422.13745848 2024-08-31,13:13:21.000,244,11043962,-795,0,1725110000,12655.984157940002,181.8132048300031,54422.09553576001 2024-08-31,13:13:22.000,244,11043933,-795,0,1725110001,12656.091938899997,181.72156614000414,54422.25623952 2024-08-31,13:13:23.000,244,11043948,-795,0,1725110002,12656.152565689998,181.65812397000263,54422.270213760006 2024-08-31,13:13:24.000,244,11043976,-795,0,1725110003,12656.226665099988,181.58763267000177,54422.368033440005 2024-08-31,13:13:25.000,244,11043975,-795,0,1725110004,12656.307500819988,181.49599398000282,54422.081561520004 2024-08-31,13:13:26.000,244,11043969,-795,0,1725110005,12656.267082959988,181.49599398000282,54422.05361304001 2024-08-31,13:13:27.000,244,11043916,-795,0,1725110006,12656.327709749989,181.39730616000452,54421.767141120006 2024-08-31,13:13:28.000,244,11043947,-795,0,1725110007,12656.368127609989,181.39730616000452,54421.80906384001 2024-08-31,13:13:29.000,244,11043944,-795,0,1725110008,12656.48938118999,181.34796225000173,54422.081561520004 2024-08-31,13:13:30.000,244,11043958,-795,0,1725110009,12656.55000797999,181.29861833999894,54422.270213760006 2024-08-31,13:13:31.000,244,11043963,-795,0,1725110010,12656.61737108,181.28452008000022,54422.29117512001 2024-08-31,13:13:32.000,244,11043975,-795,0,1725110011,12656.55000797999,181.25632356000278,54422.11649712 2024-08-31,13:13:33.000,244,11043957,-795,0,1725110012,12656.69147048999,181.2210779099987,54422.200342560005 2024-08-31,13:13:34.000,244,11043971,-795,0,1725110013,12656.75209727999,181.18583226000192,54422.5636728 2024-08-31,13:13:35.000,244,11043953,-795,0,1725110014,12656.81272406999,181.13648834999913,54422.54271144 2024-08-31,13:13:36.000,244,11043937,-795,0,1725110015,12656.79251513999,181.1223900900004,54422.54969856 2024-08-31,13:13:37.000,244,11043927,-795,0,1725110016,12656.85987824,181.0871444400036,54422.416943280004 2024-08-31,13:13:38.000,244,11043946,-795,0,1725110017,12656.826196689995,181.0589479199989,54422.14444560001 2024-08-31,13:13:39.000,244,11043966,-795,0,1725110018,12656.92050503,181.0096040100034,54422.07457440001 2024-08-31,13:13:40.000,244,11043933,-795,0,1725110019,12656.89355978999,180.97435835999931,54422.04662592 2024-08-31,13:13:41.000,244,11043949,-795,0,1725110020,12656.933977649991,180.9602601000006,54421.934832000006 2024-08-31,13:13:42.000,244,11043955,-795,0,1725110021,12656.866614549996,180.95321097000124,54422.22829104 2024-08-31,13:13:43.000,244,11043958,-795,0,1725110022,12656.9002961,180.88271967000037,54422.200342560005 2024-08-31,13:13:44.000,244,11043941,-795,0,1725110023,12656.866614549996,180.83337576000486,54422.151432720006 2024-08-31,13:13:45.000,244,11043974,-795,0,1725110024,12657.021549680001,180.81927749999886,54422.33309784 2024-08-31,13:13:46.000,244,11043970,-795,0,1725110025,12656.96092289,180.80517924000014,54422.535724320005 2024-08-31,13:13:47.000,244,11043941,-795,0,1725110026,12656.987868129996,180.7769827200027,54422.38899480001 2024-08-31,13:13:48.000,244,11043958,-795,0,1725110027,12656.994604439991,180.72058968000056,54422.50777584001 2024-08-31,13:13:49.000,244,11043924,-795,0,1725110028,12656.994604439991,180.6500983799997,54422.47284024 2024-08-31,13:13:50.000,244,11043949,-795,0,1725110029,12656.927241339996,180.6289509900016,54421.962780480004 2024-08-31,13:13:51.000,244,11043919,-795,0,1725110030,12656.96092289,180.62190186000225,54422.032651680005 2024-08-31,13:13:52.000,244,11043984,-795,0,1725110031,12656.98113182,180.52321404000395,54422.06758728 2024-08-31,13:13:53.000,244,11043949,-795,0,1725110032,12657.021549680001,180.45977187000244,54422.17239408001 2024-08-31,13:13:54.000,244,11043948,-795,0,1725110033,12657.035022299991,180.45272274000308,54422.34707208 2024-08-31,13:13:55.000,244,11043911,-795,0,1725110034,12657.028285989996,180.417477089999,54422.52175008 2024-08-31,13:13:56.000,244,11043957,-795,0,1725110035,12656.927241339996,180.36108405000414,54422.4239304 2024-08-31,13:13:57.000,244,11043986,-795,0,1725110036,12656.94071396,180.3187892700007,54422.3540592 2024-08-31,13:13:58.000,244,11043966,-795,0,1725110037,12656.83293299999,180.27649449000455,54422.57065992 2024-08-31,13:13:59.000,244,11043954,-795,0,1725110038,12656.85314192999,180.24124884000048,54422.67546672001 2024-08-31,13:14:00.000,244,11043968,-795,0,1725110039,12656.79925145,180.1919049299977,54422.62655688001 2024-08-31,13:14:01.000,244,11043967,-795,0,1725110040,12656.684734179995,180.18485579999833,54422.50078872 2024-08-31,13:14:02.000,244,11043934,-795,0,1725110041,12656.6982068,180.14256102000218,54422.38899480001 2024-08-31,13:14:03.000,244,11043970,-795,0,1725110042,12656.57695322,180.06502059000195,54421.934832000006 2024-08-31,13:14:04.000,244,11043938,-795,0,1725110043,12656.48938118999,179.9099397300015,54421.99072896 2024-08-31,13:14:05.000,244,11043971,-795,0,1725110044,12656.583689529994,179.7266623500036,54421.983741840006 2024-08-31,13:14:06.000,244,11043943,-795,0,1725110045,12656.583689529994,179.6984658299989,54421.962780480004 2024-08-31,13:14:07.000,244,11044010,-795,0,1725110046,12656.53653536,179.83944843000063,54422.27720088 2024-08-31,13:14:08.000,244,11043936,-795,0,1725110047,12656.320973439993,179.86764494999807,54422.29117512001 2024-08-31,13:14:09.000,244,11043964,-795,0,1725110048,12656.280555579993,179.86764494999807,54422.59162128 2024-08-31,13:14:10.000,244,11043962,-795,0,1725110049,12656.166038310002,179.85354668999935,54422.69642808001 2024-08-31,13:14:11.000,244,11044013,-795,0,1725110050,12656.098675209993,179.8112519100032,54422.71040232 2024-08-31,13:14:12.000,244,11043991,-795,0,1725110051,12655.916794839992,179.76895712999976,54422.486814480006 2024-08-31,13:14:13.000,244,11043970,-795,0,1725110052,12655.849431739996,179.77600625999912,54422.50777584001 2024-08-31,13:14:14.000,244,11043947,-795,0,1725110053,12655.782068640001,179.77600625999912,54422.40995616001 2024-08-31,13:14:15.000,244,11044002,-795,0,1725110054,12655.70123292,179.7619080000004,54422.20732968 2024-08-31,13:14:16.000,244,11043985,-795,0,1725110055,12655.627133509995,179.7619080000004,54422.08854864 2024-08-31,13:14:17.000,244,11043953,-795,0,1725110056,12655.586715649995,179.78305538999848,54422.08854864 2024-08-31,13:14:18.000,244,11043979,-795,0,1725110057,12655.47893469,179.70551495999825,54422.08854864 2024-08-31,13:14:19.000,244,11043948,-795,0,1725110058,12655.45198944999,179.7125640900049,54422.151432720006 2024-08-31,13:14:20.000,244,11043931,-795,0,1725110059,12655.256636459999,179.71961322000425,54422.25623952 2024-08-31,13:14:21.000,244,11043986,-795,0,1725110060,12655.31052693999,179.64912192000338,54422.54969856 2024-08-31,13:14:22.000,244,11043946,-795,0,1725110061,12655.216218599999,179.62092539999867,54422.47284024 2024-08-31,13:14:23.000,244,11043986,-715,0,1725110062,12655.162328119994,179.62092539999867,54422.416943280004 2024-08-31,13:14:24.000,244,11043987,-795,0,1725110063,12655.148855499989,179.60682713999995,54422.57764704001 2024-08-31,13:14:25.000,244,11043998,-795,0,1725110064,12655.196009669999,179.5786306200025,54422.4239304 2024-08-31,13:14:26.000,244,11043922,-795,0,1725110065,12655.081492399993,179.60682713999995,54422.31213648001 2024-08-31,13:14:27.000,244,11043995,-795,0,1725110066,12655.041074539993,179.5504340999978,54422.13745848 2024-08-31,13:14:28.000,244,11043905,-795,0,1725110067,12655.027601919988,179.47289367000485,54422.07457440001 2024-08-31,13:14:29.000,244,11043929,-795,0,1725110068,12654.966975130003,179.47289367000485,54421.8300252 2024-08-31,13:14:30.000,244,11043975,-795,0,1725110069,12654.919820959993,179.4165006300027,54421.94880624 2024-08-31,13:14:31.000,244,11043969,-795,0,1725110070,12654.899612029993,179.37420584999927,54421.88592216001 2024-08-31,13:14:32.000,244,11043962,-795,0,1725110071,12654.737940589992,179.3037145499984,54422.06060016 2024-08-31,13:14:33.000,244,11043966,-795,0,1725110072,12654.744676900002,179.3037145499984,54422.34707208 2024-08-31,13:14:34.000,244,11043996,-795,0,1725110073,12654.744676900002,179.24732151000353,54422.437904640006 2024-08-31,13:14:35.000,244,11043946,-795,0,1725110074,12654.710995349997,179.2050267300001,54422.39598192 2024-08-31,13:14:36.000,244,11043973,-795,0,1725110075,12654.650368559996,179.17683021000266,54422.130471360004 2024-08-31,13:14:37.000,244,11043958,-795,0,1725110076,12654.508906049996,179.16273195000394,54421.99072896 2024-08-31,13:14:38.000,244,11043897,-795,0,1725110077,12654.46175188,179.1063389100018,54421.97675472001 2024-08-31,13:14:39.000,244,11043986,-795,0,1725110078,12654.448279259996,179.09224065000308,54422.16540696 2024-08-31,13:14:40.000,244,11043952,-795,0,1725110079,12654.367443539995,179.056994999999,54422.151432720006 2024-08-31,13:14:41.000,244,11043970,-795,0,1725110080,12654.33376198999,179.01470022000285,54421.80207672 2024-08-31,13:14:42.000,244,11044000,-795,0,1725110081,12654.327025679995,178.97945456999878,54421.767141120006 2024-08-31,13:14:43.000,244,11043953,-795,0,1725110082,12654.306816749995,178.9230615300039,54421.99771608 2024-08-31,13:14:44.000,244,11043917,-795,0,1725110083,12654.165354239994,178.8948650099992,54421.983741840006 2024-08-31,13:14:45.000,244,11043935,-795,0,1725110084,12654.11820007,178.87371762000112,54422.24226528001 2024-08-31,13:14:46.000,244,11043972,-795,0,1725110085,12654.023891729994,178.84552110000368,54422.130471360004 2024-08-31,13:14:47.000,244,11043951,-795,0,1725110086,12653.963264939994,178.7961771900009,54422.102522880006 2024-08-31,13:14:48.000,244,11043964,-795,0,1725110087,12653.936319699998,178.76798067000345,54421.92784488001 2024-08-31,13:14:49.000,244,11043961,-795,0,1725110088,12653.895901839998,178.75388241000473,54422.02566456001 2024-08-31,13:14:50.000,244,11043960,-795,0,1725110089,12653.855483979998,178.68339111000387,54422.05361304001 2024-08-31,13:14:51.000,244,11043930,-795,0,1725110090,12653.828538739988,178.66929284999787,54422.0396388 2024-08-31,13:14:52.000,244,11043936,-795,0,1725110091,12653.700548849993,178.59175241999765,54421.85098656 2024-08-31,13:14:53.000,244,11043904,-795,0,1725110092,12653.606240510002,178.52831025000341,54421.61342448 2024-08-31,13:14:54.000,244,11043994,-795,0,1725110093,12653.579295269992,178.47896634000062,54421.70425704 2024-08-31,13:14:55.000,244,11043954,-795,0,1725110094,12653.572558959997,178.41552416999912,54421.84399944 2024-08-31,13:14:56.000,244,11043964,-795,0,1725110095,12653.559086339992,178.3661802600036,54421.85098656 2024-08-31,13:14:57.000,244,11043930,-795,0,1725110096,12653.451305379996,178.37322939000296,54422.01169032 2024-08-31,13:14:58.000,244,11043985,-795,0,1725110097,12653.404151210001,178.30978722000145,54421.983741840006 2024-08-31,13:14:59.000,244,11043987,-795,0,1725110098,12653.437832759992,178.26749243999802,54421.87194792 2024-08-31,13:15:00.000,244,11043951,-795,0,1725110099,12653.296370249991,178.22519766000187,54421.82303808 2024-08-31,13:15:01.000,244,11043976,-795,0,1725110100,12653.30310656,178.16880461999972,54421.77412824 2024-08-31,13:15:02.000,244,11043983,-795,0,1725110101,12653.168380359995,178.1053624499982,54421.697269920005 2024-08-31,13:15:03.000,244,11043932,-795,0,1725110102,12653.047126779995,177.9925763700012,54421.63438584 2024-08-31,13:15:04.000,244,11043971,-795,0,1725110103,12653.05386308999,177.97847811000247,54421.69028280001 2024-08-31,13:15:05.000,244,11043931,-795,0,1725110104,12653.04039047,177.9925763700012,54421.76015400001 2024-08-31,13:15:06.000,244,11043976,-795,0,1725110105,12652.95281843999,177.8586428999988,54421.66233432 2024-08-31,13:15:07.000,244,11043950,-795,0,1725110106,12652.858510099999,177.7458568200018,54421.54355328 2024-08-31,13:15:08.000,244,11043962,-795,0,1725110107,12652.824828549994,177.7458568200018,54421.627398720004 2024-08-31,13:15:09.000,244,11043962,-795,0,1725110108,12652.743992829994,177.68241465000028,54421.57150176001 2024-08-31,13:15:10.000,244,11043988,-795,0,1725110109,12652.669893419989,177.61897247999877,54421.627398720004 2024-08-31,13:15:11.000,244,11043950,-795,0,1725110110,12652.454331499997,177.62602160999813,54421.30599120001 2024-08-31,13:15:12.000,244,11043969,-795,0,1725110111,12652.386968400002,177.60487422000006,54421.43874648 2024-08-31,13:15:13.000,244,11043978,-795,0,1725110112,12652.427386260002,177.5625794400039,54421.57150176001 2024-08-31,13:15:14.000,244,11043966,-795,0,1725110113,12652.333077919997,177.5132355300011,54421.5156048 2024-08-31,13:15:15.000,244,11044000,-795,0,1725110114,12652.191615409996,177.47094074999768,54421.55054040001 2024-08-31,13:15:16.000,244,11043922,-795,0,1725110115,12652.02320766,177.44274423000024,54421.431759360006 2024-08-31,13:15:17.000,244,11043982,-795,0,1725110116,12651.95584455999,177.37930205999874,54421.361888160005 2024-08-31,13:15:18.000,244,11043975,-795,0,1725110117,12651.83459097999,177.33700728000258,54421.585476 2024-08-31,13:15:19.000,244,11043950,-795,0,1725110118,12651.888481459995,177.24536859000364,54421.312978320006 2024-08-31,13:15:20.000,244,11043984,-795,0,1725110119,12651.807645739995,177.2030738100002,54421.25009424 2024-08-31,13:15:21.000,244,11043943,-795,0,1725110120,12651.592083819989,177.14668076999806,54421.04746776001 2024-08-31,13:15:22.000,244,11043970,-795,0,1725110121,12651.551665959989,177.1396316399987,54420.907725360004 2024-08-31,13:15:23.000,244,11043969,-795,0,1725110122,12651.538193339999,177.13258250999934,54421.312978320006 2024-08-31,13:15:24.000,244,11043912,-795,0,1725110123,12651.450621309988,177.11848425000062,54421.16624880001 2024-08-31,13:15:25.000,244,11043911,-795,0,1725110124,12651.336104039998,177.0409438200004,54421.145287440006 2024-08-31,13:15:26.000,244,11044002,-795,0,1725110125,12651.241795699993,177.06914033999783,54421.01951928001 2024-08-31,13:15:27.000,244,11044008,-795,0,1725110126,12651.127278430002,177.01274730000296,54421.026506400005 2024-08-31,13:15:28.000,244,11043967,-795,0,1725110127,12651.093596879997,176.96340339000017,54421.01253216 2024-08-31,13:15:29.000,244,11043967,-795,0,1725110128,12651.086860570002,176.98455077999824,54421.05445488 2024-08-31,13:15:30.000,244,11043981,-795,0,1725110129,12650.999288539992,176.99159991000488,54421.21515864001 2024-08-31,13:15:31.000,244,11043933,-795,0,1725110130,12650.911716509996,176.98455077999824,54420.98458368 2024-08-31,13:15:32.000,244,11043936,-795,0,1725110131,12650.73657244999,177.0056981700036,54420.78195720001 2024-08-31,13:15:33.000,244,11043945,-795,0,1725110132,12650.65573672999,177.0550420799991,54420.7470216 2024-08-31,13:15:34.000,244,11043976,-795,0,1725110133,12650.588373629995,177.11848425000062,54420.537408 2024-08-31,13:15:35.000,244,11043949,-795,0,1725110134,12650.527746839995,177.1396316399987,54420.66317616001 2024-08-31,13:15:36.000,244,11043947,-795,0,1725110135,12650.440174809999,177.1678281600034,54420.78195720001 2024-08-31,13:15:37.000,244,11044015,-795,0,1725110136,12650.379548019999,177.1889755500015,54420.69811176 2024-08-31,13:15:38.000,244,11043926,-795,0,1725110137,12650.285239679994,177.252417720003,54420.71907312 2024-08-31,13:15:39.000,244,11043966,-795,0,1725110138,12650.231349199988,177.2876633699998,54420.642214800006 2024-08-31,13:15:40.000,244,11043953,-795,0,1725110139,12650.170722409988,177.42159684000217,54420.65618904 2024-08-31,13:15:41.000,244,11044009,-795,0,1725110140,12650.116831929998,177.47798988000432,54420.83785416 2024-08-31,13:15:42.000,244,11043995,-795,0,1725110141,12650.002314659992,177.5625794400039,54420.83086704001 2024-08-31,13:15:43.000,244,11043976,-795,0,1725110142,12649.820434289992,177.63307074000477,54420.73304736001 2024-08-31,13:15:44.000,244,11043943,-795,0,1725110143,12649.766543810001,177.70356203999836,54420.43958832 2024-08-31,13:15:45.000,244,11043951,-795,0,1725110144,12649.705917020001,177.7247094300037,54420.257923200006 2024-08-31,13:15:46.000,244,11043975,-795,0,1725110145,12649.746334880001,177.8586428999988,54420.21600048 2024-08-31,13:15:47.000,244,11043946,-795,0,1725110146,12649.672235469996,177.91503594000096,54420.13215504001 2024-08-31,13:15:48.000,244,11043946,-795,0,1725110147,12649.638553919991,178.02077288999863,54420.46753680001 2024-08-31,13:15:49.000,244,11044016,-795,0,1725110148,12649.55771819999,178.14765723000164,54420.46753680001 2024-08-31,13:15:50.000,244,11043955,-795,0,1725110149,12649.47688247999,178.26749243999802,54420.39766560001 2024-08-31,13:15:51.000,244,11043977,-795,0,1725110150,12649.37583782999,178.3661802600036,54420.2928588 2024-08-31,13:15:52.000,244,11043952,-795,0,1725110151,12649.31521103999,178.47896634000062,54420.355742880005 2024-08-31,13:15:53.000,244,11043957,-795,0,1725110152,12649.241111629999,178.5494576400015,54420.43958832 2024-08-31,13:15:54.000,244,11043990,-795,0,1725110153,12649.26132056,178.59175241999765,54420.62824056 2024-08-31,13:15:55.000,244,11043935,-795,0,1725110154,12649.207430079994,178.66929284999787,54420.68413752001 2024-08-31,13:15:56.000,244,11043973,-795,0,1725110155,12649.092912809989,178.72568589000002,54420.236961840004 2024-08-31,13:15:57.000,244,11043942,-795,0,1725110156,12648.991868159988,178.72568589000002,54419.74087632 2024-08-31,13:15:58.000,244,11043938,-795,0,1725110157,12649.039022329998,178.83847197000432,54419.9085672 2024-08-31,13:15:59.000,244,11043986,-795,0,1725110158,12649.092912809989,178.85257023000304,54419.950489920004 2024-08-31,13:16:00.000,244,11043960,-795,0,1725110159,12649.180484839999,178.9583071800007,54420.139142160006 2024-08-31,13:16:01.000,244,11043968,-795,0,1725110160,12649.140066979999,179.03584761000093,54420.22997472001 2024-08-31,13:16:02.000,244,11043978,-795,0,1725110161,12649.092912809989,179.1204371700005,54420.17407776 2024-08-31,13:16:03.000,244,11043936,-795,0,1725110162,12649.126594359994,179.17683021000266,54420.27888456001 2024-08-31,13:16:04.000,244,11043973,-795,0,1725110163,12649.086176499994,179.24027238000417,54420.236961840004 2024-08-31,13:16:05.000,244,11043958,-795,0,1725110164,12649.052494949989,179.2543706400029,54420.43958832 2024-08-31,13:16:06.000,244,11043985,-795,0,1725110165,12648.978395539998,179.32486194000376,54420.31382016 2024-08-31,13:16:07.000,244,11043964,-795,0,1725110166,12648.911032440003,179.33191107000312,54420.25093608001 2024-08-31,13:16:08.000,244,11043959,-795,0,1725110167,12648.863878269993,179.37420584999927,54420.257923200006 2024-08-31,13:16:09.000,244,11043971,-795,0,1725110168,12648.796515169997,179.43059889000142,54419.74786344001 2024-08-31,13:16:10.000,244,11043983,-795,0,1725110169,12648.809987790002,179.43764802000078,54419.89459296001 2024-08-31,13:16:11.000,244,11043973,-795,0,1725110170,12648.809987790002,179.44469715000014,54419.88760584 2024-08-31,13:16:12.000,244,11043925,-795,0,1725110171,12648.695470519997,179.515188450001,54419.684979360005 2024-08-31,13:16:13.000,244,11043872,-795,0,1725110172,12648.634843729997,179.515188450001,54420.0483096 2024-08-31,13:16:14.000,244,11043984,-795,0,1725110173,12648.621371109992,179.5645323600038,54420.02734824 2024-08-31,13:16:15.000,244,11043956,-795,0,1725110174,12648.594425869996,179.5645323600038,54419.99939976 2024-08-31,13:16:16.000,244,11043961,-795,0,1725110175,12648.527062770001,179.5997780100006,54420.16010352001 2024-08-31,13:16:17.000,244,11043947,-795,0,1725110176,12648.554008009996,179.60682713999995,54420.05529672 2024-08-31,13:16:18.000,244,11043944,-795,0,1725110177,12648.48664491,179.60682713999995,54420.00638688 2024-08-31,13:16:19.000,244,11043976,-795,0,1725110178,12648.567480630001,179.5997780100006,54420.16010352001 2024-08-31,13:16:20.000,244,11043917,-795,0,1725110179,12648.513590149996,179.59272888000123,54419.922541440006 2024-08-31,13:16:21.000,244,11043959,-795,0,1725110180,12648.513590149996,179.62092539999867,54419.50331424 2024-08-31,13:16:22.000,244,11043958,-795,0,1725110181,12648.372127639996,179.62797452999803,54419.41248168001 2024-08-31,13:16:23.000,244,11043973,-795,0,1725110182,12648.372127639996,179.62092539999867,54419.349597600005 2024-08-31,13:16:24.000,244,11043938,-795,0,1725110183,12648.412545499996,179.64207279000402,54419.44043016001 2024-08-31,13:16:25.000,244,11043942,-795,0,1725110184,12648.493381219996,179.69141669999954,54419.71991496 2024-08-31,13:16:26.000,244,11043954,-795,0,1725110185,12648.439490739991,179.74076061000233,54419.84568312001 2024-08-31,13:16:27.000,244,11043938,-795,0,1725110186,12648.39907287999,179.67731844000082,54419.6989536 2024-08-31,13:16:28.000,244,11043912,-795,0,1725110187,12648.39907287999,179.6632201800021,54419.85965736 2024-08-31,13:16:29.000,244,11043913,-795,0,1725110188,12648.37886394999,179.64912192000338,54419.92952856 2024-08-31,13:16:30.000,244,11043944,-795,0,1725110189,12648.42601812,179.7125640900049,54419.852670240005 2024-08-31,13:16:31.000,244,11043975,-795,0,1725110190,12648.35865501999,179.75485887000104,54419.58017256001 2024-08-31,13:16:32.000,244,11043990,-795,0,1725110191,12648.351918709996,179.7619080000004,54419.55921120001 2024-08-31,13:16:33.000,244,11043985,-795,0,1725110192,12648.432754429996,179.79715365000447,54419.53126272 2024-08-31,13:16:34.000,244,11043933,-795,0,1725110193,12648.493381219996,179.81830104000255,54419.35658472 2024-08-31,13:16:35.000,244,11043952,-795,0,1725110194,12648.540535389991,179.86764494999807,54419.32164912001 2024-08-31,13:16:36.000,244,11043926,-795,0,1725110195,12648.500117529991,179.88174321000406,54419.33562336 2024-08-31,13:16:37.000,244,11043928,-795,0,1725110196,12648.48664491,179.88174321000406,54419.12600976001 2024-08-31,13:16:38.000,244,11043907,-795,0,1725110197,12648.479908599991,179.9592836400043,54419.39152032001 2024-08-31,13:16:39.000,244,11043951,-795,0,1725110198,12648.580953249992,179.90289060000214,54419.6989536 2024-08-31,13:16:40.000,244,11043993,-795,0,1725110199,12648.641580039992,179.91698886000086,54419.733889200004 2024-08-31,13:16:41.000,244,11043943,-795,0,1725110200,12648.607898490001,179.88879234000342,54419.65004376 2024-08-31,13:16:42.000,244,11043981,-795,0,1725110201,12648.628107420001,179.88174321000406,54419.636069520006 2024-08-31,13:16:43.000,244,11043960,-795,0,1725110202,12648.702206829992,179.93813624999893,54419.48934000001 2024-08-31,13:16:44.000,244,11043963,-795,0,1725110203,12648.715679449997,179.93813624999893,54419.46139152001 2024-08-31,13:16:45.000,244,11043932,-795,0,1725110204,12648.702206829992,179.973381900003,54419.41248168001 2024-08-31,13:16:46.000,244,11043913,-795,0,1725110205,12648.655052659997,179.96633277000365,54419.25876504 2024-08-31,13:16:47.000,244,11043964,-795,0,1725110206,12648.554008009996,179.96633277000365,54418.93735752001 2024-08-31,13:16:48.000,244,11043947,-795,0,1725110207,12648.560744319991,179.973381900003,54418.965306000006 2024-08-31,13:16:49.000,244,11043955,-795,0,1725110208,12648.601162179992,180.00157842000044,54419.084087040006 2024-08-31,13:16:50.000,244,11043975,-795,0,1725110209,12648.574216939996,179.98043103000236,54419.279726400004 2024-08-31,13:16:51.000,244,11043963,-795,0,1725110210,12648.560744319991,180.0368240700045,54419.5242756 2024-08-31,13:16:52.000,244,11043945,-795,0,1725110211,12648.533799079996,179.98748016000172,54419.314662 2024-08-31,13:16:53.000,244,11043921,-795,0,1725110212,12648.540535389991,180.01567667999916,54419.42645592 2024-08-31,13:16:54.000,244,11043940,-795,0,1725110213,12648.587689560001,180.0368240700045,54419.20286808001 2024-08-31,13:16:55.000,244,11043891,-795,0,1725110214,12648.587689560001,180.0579714600026,54419.22382944001 2024-08-31,13:16:56.000,244,11043950,-795,0,1725110215,12648.634843729997,180.0579714600026,54419.19588096 2024-08-31,13:16:57.000,244,11043890,-795,0,1725110216,12648.628107420001,180.05092233000323,54419.02819008 2024-08-31,13:16:58.000,244,11043990,-795,0,1725110217,12648.742624689992,180.06502059000195,54419.21684232 2024-08-31,13:16:59.000,244,11043988,-795,0,1725110218,12648.789778860002,180.04387320000387,54418.944344640004 2024-08-31,13:17:00.000,244,11043889,-795,0,1725110219,12648.803251479992,180.08616798000003,54418.86748632001 2024-08-31,13:17:01.000,244,11043940,-795,0,1725110220,12648.769569930002,180.05092233000323,54418.92338328 2024-08-31,13:17:02.000,244,11043946,-795,0,1725110221,12648.809987790002,180.0720697200013,54418.9303704 2024-08-31,13:17:03.000,244,11043971,-795,0,1725110222,12648.870614580002,180.0579714600026,54419.04915144 2024-08-31,13:17:04.000,244,11043939,-795,0,1725110223,12648.884087199993,180.1214136300041,54419.24479080001 2024-08-31,13:17:05.000,244,11043983,-795,0,1725110224,12649.072703879989,180.14961015000154,54419.24479080001 2024-08-31,13:17:06.000,244,11043929,-795,0,1725110225,12649.092912809989,180.21305232000304,54419.12600976001 2024-08-31,13:17:07.000,244,11043905,-795,0,1725110226,12649.126594359994,180.2553470999992,54418.99325448 2024-08-31,13:17:08.000,244,11043884,-795,0,1725110227,12649.180484839999,180.26944535999792,54419.02120296 2024-08-31,13:17:09.000,244,11043954,-795,0,1725110228,12649.23437531999,180.2835436200039,54419.05613856001 2024-08-31,13:17:10.000,244,11043955,-795,0,1725110229,12649.31521103999,180.34698578999814,54419.10504840001 2024-08-31,13:17:11.000,244,11043983,-795,0,1725110230,12649.328683659995,180.3187892700007,54419.02120296 2024-08-31,13:17:12.000,244,11043971,-795,0,1725110231,12649.288265799994,180.29764188000263,54418.74171816001 2024-08-31,13:17:13.000,244,11043973,-795,0,1725110232,12649.44320093,180.27649449000455,54419.07709992001 2024-08-31,13:17:14.000,244,11043949,-795,0,1725110233,12649.409519379995,180.31174014000135,54418.95831888001 2024-08-31,13:17:15.000,244,11043956,-795,0,1725110234,12649.46340986,180.304691010002,54418.92338328 2024-08-31,13:17:16.000,244,11043923,-795,0,1725110235,12649.44320093,180.33288752999943,54419.05613856001 2024-08-31,13:17:17.000,244,11043983,-795,0,1725110236,12649.49709140999,180.27649449000455,54418.95831888001 2024-08-31,13:17:18.000,244,11043940,-795,0,1725110237,12649.470146169995,180.29764188000263,54418.92338328 2024-08-31,13:17:19.000,244,11043971,-795,0,1725110238,12649.54424558,180.22715058000176,54419.04216432 2024-08-31,13:17:20.000,244,11043976,-795,0,1725110239,12649.53750926999,180.23419971000112,54419.05613856001 2024-08-31,13:17:21.000,244,11043970,-795,0,1725110240,12649.571190819996,180.14256102000218,54419.0701128 2024-08-31,13:17:22.000,244,11043928,-795,0,1725110241,12649.530772959995,180.10026623999875,54418.97229312 2024-08-31,13:17:23.000,244,11043891,-795,0,1725110242,12649.510564029995,179.99452929000108,54418.80460224 2024-08-31,13:17:24.000,244,11043897,-795,0,1725110243,12649.510564029995,180.05092233000323,54418.99325448 2024-08-31,13:17:25.000,244,11043983,-795,0,1725110244,12649.59813605999,179.93108711999957,54418.944344640004 2024-08-31,13:17:26.000,244,11043914,-795,0,1725110245,12649.550981889995,179.89584147000278,54418.944344640004 2024-08-31,13:17:27.000,244,11043944,-795,0,1725110246,12649.56445451,179.8112519100032,54418.9303704 2024-08-31,13:17:28.000,244,11043870,-795,0,1725110247,12649.470146169995,179.81830104000255,54418.74171816001 2024-08-31,13:17:29.000,244,11043965,-795,0,1725110248,12649.510564029995,179.8253501700019,54418.776653760004 2024-08-31,13:17:30.000,244,11043943,-795,0,1725110249,12649.550981889995,179.78305538999848,54418.9303704 2024-08-31,13:17:31.000,244,11043971,-795,0,1725110250,12649.631817609996,179.69141669999954,54419.11902264 2024-08-31,13:17:32.000,244,11043919,-795,0,1725110251,12649.57792712999,179.6984658299989,54419.05613856001 2024-08-31,13:17:33.000,244,11043965,-795,0,1725110252,12649.48361879,179.69141669999954,54418.92338328 2024-08-31,13:17:34.000,244,11043965,-795,0,1725110253,12649.429728309995,179.6632201800021,54418.92338328 2024-08-31,13:17:35.000,244,11043968,-795,0,1725110254,12649.41625568999,179.5997780100006,54418.86748632001 2024-08-31,13:17:36.000,244,11043957,-795,0,1725110255,12649.37583782999,179.58567975000187,54419.279726400004 2024-08-31,13:17:37.000,244,11043945,-795,0,1725110256,12649.34215628,179.52223758000036,54419.09806128 2024-08-31,13:17:38.000,244,11043996,-795,0,1725110257,12649.28152949,179.47289367000485,54418.80460224 2024-08-31,13:17:39.000,244,11043965,-795,0,1725110258,12649.27479317999,179.34600933000183,54418.76267952 2024-08-31,13:17:40.000,244,11043977,-795,0,1725110259,12649.328683659995,179.24027238000417,54418.43428488001 2024-08-31,13:17:41.000,244,11043970,-795,0,1725110260,12649.45667354999,179.2332232500048,54418.32947808 2024-08-31,13:17:42.000,244,11043976,-795,0,1725110261,12649.40278307,179.33191107000312,54418.608962880004 2024-08-31,13:17:43.000,244,11043939,-795,0,1725110262,12649.28152949,179.39535324000462,54418.678834080005 2024-08-31,13:17:44.000,244,11043959,-795,0,1725110263,12649.25458424999,179.44469715000014,54418.846524960005 2024-08-31,13:17:45.000,244,11043928,-795,0,1725110264,12649.34215628,179.44469715000014,54419.0701128 2024-08-31,13:17:46.000,244,11043913,-795,0,1725110265,12649.187221149994,179.38125497999863,54418.98626736001 2024-08-31,13:17:47.000,244,11043949,-755,0,1725110266,12649.153539599989,179.3530584600012,54419.0701128 2024-08-31,13:17:48.000,244,11043943,-795,0,1725110267,12649.045758639993,179.40945150000334,54419.15395824001 2024-08-31,13:17:49.000,244,11043949,-795,0,1725110268,12649.106385429994,179.42354976000206,54419.251777920006 2024-08-31,13:17:50.000,244,11043987,-795,0,1725110269,12649.059231259998,179.388304109998,54418.965306000006 2024-08-31,13:17:51.000,244,11043964,-795,0,1725110270,12649.086176499994,179.34600933000183,54418.944344640004 2024-08-31,13:17:52.000,244,11043984,-795,0,1725110271,12649.072703879989,179.38125497999863,54418.73473104 2024-08-31,13:17:53.000,244,11043961,-795,0,1725110272,12649.072703879989,179.42354976000206,54418.73473104 2024-08-31,13:17:54.000,244,11043950,-795,0,1725110273,12649.065967569994,179.43764802000078,54418.97928024 2024-08-31,13:17:55.000,244,11043911,-795,0,1725110274,12649.092912809989,179.4165006300027,54419.09806128 2024-08-31,13:17:56.000,244,11043955,-795,0,1725110275,12649.045758639993,179.42354976000206,54419.07709992001 2024-08-31,13:17:57.000,244,11043913,-795,0,1725110276,12649.005340779993,179.40945150000334,54419.05613856001 2024-08-31,13:17:58.000,244,11043937,-795,0,1725110277,12648.937977679998,179.40945150000334,54419.00722872001 2024-08-31,13:17:59.000,244,11043946,-795,0,1725110278,12649.005340779993,179.37420584999927,54419.32863624 2024-08-31,13:18:00.000,244,11043945,-795,0,1725110279,12648.985131849993,179.4165006300027,54419.419468800006 2024-08-31,13:18:01.000,244,11043918,-795,0,1725110280,12648.958186609998,179.39535324000462,54419.3845332 2024-08-31,13:18:02.000,244,11043994,-795,0,1725110281,12648.877350889998,179.33191107000312,54419.230816560004 2024-08-31,13:18:03.000,244,11043991,-795,0,1725110282,12648.890823510003,179.31076367999776,54419.12600976001 2024-08-31,13:18:04.000,244,11043955,-795,0,1725110283,12648.809987790002,179.2684689000016,54418.95133176 2024-08-31,13:18:05.000,244,11043963,-795,0,1725110284,12648.789778860002,179.2332232500048,54418.86748632001 2024-08-31,13:18:06.000,244,11043969,-795,0,1725110285,12648.702206829992,179.1697810800033,54418.86748632001 2024-08-31,13:18:07.000,244,11044003,-795,0,1725110286,12648.648316350002,179.17683021000266,54419.16793248 2024-08-31,13:18:08.000,244,11043970,-795,0,1725110287,12648.607898490001,179.13453542999923,54419.19588096 2024-08-31,13:18:09.000,244,11043944,-795,0,1725110288,12648.560744319991,179.09224065000308,54419.21684232 2024-08-31,13:18:10.000,244,11043932,-795,0,1725110289,12648.540535389991,179.03584761000093,54419.230816560004 2024-08-31,13:18:11.000,244,11043974,-795,0,1725110290,12648.432754429996,179.03584761000093,54419.49632712 2024-08-31,13:18:12.000,244,11043944,-795,0,1725110291,12648.32497347,178.98650369999814,54419.46139152001 2024-08-31,13:18:13.000,244,11043981,-795,0,1725110292,12648.24413775,179.00060196000413,54419.32863624 2024-08-31,13:18:14.000,244,11044008,-795,0,1725110293,12648.15656571999,178.96535631000006,54419.37754608 2024-08-31,13:18:15.000,244,11043994,-795,0,1725110294,12648.129620479995,178.93715979000262,54418.93735752001 2024-08-31,13:18:16.000,244,11043926,-795,0,1725110295,12648.09593892999,178.9230615300039,54419.014215840005 2024-08-31,13:18:17.000,244,11043939,-795,0,1725110296,12648.08246631,178.97240543999942,54418.944344640004 2024-08-31,13:18:18.000,244,11043951,-795,0,1725110297,12648.048784759994,178.93011066000327,54418.97928024 2024-08-31,13:18:19.000,244,11043941,-795,0,1725110298,12648.028575829994,178.96535631000006,54419.30767488 2024-08-31,13:18:20.000,244,11043961,-795,0,1725110299,12647.961212729999,178.97945456999878,54419.37055896001 2024-08-31,13:18:21.000,244,11043943,-795,0,1725110300,12647.954476419989,179.04994586999965,54419.300687760006 2024-08-31,13:18:22.000,244,11043982,-795,0,1725110301,12647.934267489989,179.00060196000413,54419.419468800006 2024-08-31,13:18:23.000,244,11043954,-795,0,1725110302,12647.887113319994,179.07814239000436,54419.468378640006 2024-08-31,13:18:24.000,244,11043951,-795,0,1725110303,12647.873640699989,179.1063389100018,54419.43344304 2024-08-31,13:18:25.000,244,11043949,-795,0,1725110304,12647.826486529993,179.18387934000202,54419.43344304 2024-08-31,13:18:26.000,244,11043932,-795,0,1725110305,12647.914058559989,179.26141977000225,54419.566198320004 2024-08-31,13:18:27.000,244,11043969,-795,0,1725110306,12647.893849629989,179.34600933000183,54419.32164912001 2024-08-31,13:18:28.000,244,11043945,-795,0,1725110307,12647.880377009998,179.36010759000055,54419.12600976001 2024-08-31,13:18:29.000,244,11043960,-795,0,1725110308,12647.873640699989,179.40240237000398,54419.10504840001 2024-08-31,13:18:30.000,244,11043928,-795,0,1725110309,12647.873640699989,179.4799428000042,54419.11902264 2024-08-31,13:18:31.000,244,11043943,-795,0,1725110310,12647.819750219998,179.52928670999972,54419.0701128 2024-08-31,13:18:32.000,244,11043936,-795,0,1725110311,12647.833222839989,179.5997780100006,54419.26575216 2024-08-31,13:18:33.000,244,11043949,-795,0,1725110312,12647.934267489989,179.67026931000146,54419.48934000001 2024-08-31,13:18:34.000,244,11044004,-795,0,1725110313,12647.907322249994,179.74076061000233,54419.7688248 2024-08-31,13:18:35.000,244,11043965,-795,0,1725110314,12647.880377009998,179.81830104000255,54419.82472176001 2024-08-31,13:18:36.000,244,11043935,-795,0,1725110315,12647.826486529993,179.88879234000342,54419.74087632 2024-08-31,13:18:37.000,244,11043976,-795,0,1725110316,12647.887113319994,179.91698886000086,54419.70594072001 2024-08-31,13:18:38.000,244,11043991,-795,0,1725110317,12647.873640699989,179.973381900003,54419.55921120001 2024-08-31,13:18:39.000,244,11043986,-795,0,1725110318,12647.934267489989,179.95223450999765,54419.636069520006 2024-08-31,13:18:40.000,244,11043985,-795,0,1725110319,12647.97468534999,179.98748016000172,54419.72690208001 2024-08-31,13:18:41.000,244,11043942,-795,0,1725110320,12647.97468534999,179.99452929000108,54419.36357184 2024-08-31,13:18:42.000,244,11043937,-795,0,1725110321,12648.028575829994,180.01567667999916,54419.42645592 2024-08-31,13:18:43.000,244,11043933,-795,0,1725110322,12648.07572999999,180.08616798000003,54419.4544044 2024-08-31,13:18:44.000,244,11043979,-795,0,1725110323,12648.09593892999,180.05092233000323,54419.54523696 2024-08-31,13:18:45.000,244,11043931,-795,0,1725110324,12648.10267524,180.1073153699981,54419.83170888 2024-08-31,13:18:46.000,244,11043938,-795,0,1725110325,12648.12288417,180.0932171099994,54420.020361120005 2024-08-31,13:18:47.000,244,11043969,-795,0,1725110326,12648.17677464999,180.14256102000218,54420.020361120005 2024-08-31,13:18:48.000,244,11043956,-795,0,1725110327,12648.21719250999,180.14256102000218,54420.0483096 2024-08-31,13:18:49.000,244,11044014,-795,0,1725110328,12648.311500849995,180.1566592800009,54420.11119368001 2024-08-31,13:18:50.000,244,11043946,-795,0,1725110329,12648.37886394999,180.14961015000154,54419.9784384 2024-08-31,13:18:51.000,244,11043930,-795,0,1725110330,12648.412545499996,180.14961015000154,54419.95747704 2024-08-31,13:18:52.000,244,11043941,-795,0,1725110331,12648.412545499996,180.13551189000282,54419.87363160001 2024-08-31,13:18:53.000,244,11043972,-795,0,1725110332,12648.42601812,180.1214136300041,54419.852670240005 2024-08-31,13:18:54.000,244,11043991,-795,0,1725110333,12648.48664491,180.1214136300041,54419.53824984001 2024-08-31,13:18:55.000,244,11044007,-795,0,1725110334,12648.540535389991,180.0932171099994,54419.733889200004 2024-08-31,13:18:56.000,244,11043978,-795,0,1725110335,12648.607898490001,180.10026623999875,54419.62908240001 2024-08-31,13:18:57.000,244,11043969,-795,0,1725110336,12648.621371109992,180.0932171099994,54419.901580080004 2024-08-31,13:18:58.000,244,11043977,-795,0,1725110337,12648.661788969992,180.06502059000195,54419.971451280006 2024-08-31,13:18:59.000,244,11043951,-795,0,1725110338,12648.688734210002,180.1073153699981,54420.1531164 2024-08-31,13:19:00.000,244,11043993,-795,0,1725110339,12648.762833619992,180.07911885000067,54420.17407776 2024-08-31,13:19:01.000,244,11043972,-795,0,1725110340,12648.830196720002,180.1214136300041,54420.020361120005 2024-08-31,13:19:02.000,244,11043949,-795,0,1725110341,12648.890823510003,180.12846276000346,54420.090232320006 2024-08-31,13:19:03.000,244,11043943,-795,0,1725110342,12648.890823510003,180.1566592800009,54420.139142160006 2024-08-31,13:19:04.000,244,11043997,-795,0,1725110343,12648.931241369988,180.1214136300041,54420.07625808 2024-08-31,13:19:05.000,244,11043916,-795,0,1725110344,12649.012077089988,180.14256102000218,54420.1531164 2024-08-31,13:19:06.000,244,11043984,-795,0,1725110345,12649.099649119999,180.18485579999833,54420.21600048 2024-08-31,13:19:07.000,244,11043957,-795,0,1725110346,12649.106385429994,180.13551189000282,54419.95747704 2024-08-31,13:19:08.000,244,11043946,-795,0,1725110347,12649.23437531999,180.10026623999875,54419.89459296001 2024-08-31,13:19:09.000,244,11043978,-795,0,1725110348,12649.30173842,180.1073153699981,54420.236961840004 2024-08-31,13:19:10.000,244,11043955,-795,0,1725110349,12649.40278307,180.1073153699981,54420.285871680004 2024-08-31,13:19:11.000,244,11043979,-795,0,1725110350,12649.422992,180.1214136300041,54420.139142160006 2024-08-31,13:19:12.000,244,11043971,-795,0,1725110351,12649.47688247999,180.0720697200013,54420.41862696001 2024-08-31,13:19:13.000,244,11043970,-795,0,1725110352,12649.631817609996,180.08616798000003,54420.37670424001 2024-08-31,13:19:14.000,244,11043942,-795,0,1725110353,12649.759807499991,180.11436450000474,54420.453562560004 2024-08-31,13:19:15.000,244,11043959,-795,0,1725110354,12649.847379530001,180.10026623999875,54420.48151104 2024-08-31,13:19:16.000,244,11043926,-795,0,1725110355,12649.833906909997,180.1919049299977,54420.32779440001 2024-08-31,13:19:17.000,244,11043990,-795,0,1725110356,12649.901270009992,180.2201014500024,54420.285871680004 2024-08-31,13:19:18.000,244,11043980,-795,0,1725110357,12649.982105729992,180.24124884000048,54420.32080728 2024-08-31,13:19:19.000,244,11043981,-795,0,1725110358,12650.069677760002,180.24829796999984,54420.404652720004 2024-08-31,13:19:20.000,244,11043952,-795,0,1725110359,12650.069677760002,180.29059275000327,54420.22997472001 2024-08-31,13:19:21.000,244,11043946,-795,0,1725110360,12650.163986099993,180.27649449000455,54420.32779440001 2024-08-31,13:19:22.000,244,11043961,-795,0,1725110361,12650.265030749993,180.2835436200039,54420.38369136 2024-08-31,13:19:23.000,244,11043940,-755,0,1725110362,12650.366075399994,180.304691010002,54420.474523920006 2024-08-31,13:19:24.000,244,11043970,-795,0,1725110363,12650.406493259994,180.36108405000414,54420.38369136 2024-08-31,13:19:25.000,244,11043966,-795,0,1725110364,12650.45364742999,180.43862448000436,54420.51644664001 2024-08-31,13:19:26.000,244,11043978,-795,0,1725110365,12650.487328979994,180.48091926000052,54420.425614080006 2024-08-31,13:19:27.000,244,11043910,-795,0,1725110366,12650.60184625,180.49501751999924,54420.523433760005 2024-08-31,13:19:28.000,244,11043990,-795,0,1725110367,12650.689418279995,180.5514105600014,54420.474523920006 2024-08-31,13:19:29.000,244,11043998,-795,0,1725110368,12650.669209349995,180.65714750999905,54420.425614080006 2024-08-31,13:19:30.000,244,11043961,-795,0,1725110369,12650.857826029991,180.65714750999905,54420.69811176 2024-08-31,13:19:31.000,244,11043956,-795,0,1725110370,12650.925189130001,180.73468793999928,54420.68413752001 2024-08-31,13:19:32.000,244,11043943,-795,0,1725110371,12650.945398060001,180.7769827200027,54420.65618904 2024-08-31,13:19:33.000,244,11043981,-795,0,1725110372,12650.958870679991,180.79813011000078,54420.72606024 2024-08-31,13:19:34.000,244,11043931,-795,0,1725110373,12651.059915329992,180.81927749999886,54420.50945952 2024-08-31,13:19:35.000,244,11043982,-795,0,1725110374,12651.187905220002,180.88271967000037,54420.63522768001 2024-08-31,13:19:36.000,244,11043951,-795,0,1725110375,12651.255268319997,180.93911271000252,54420.61426632001 2024-08-31,13:19:37.000,244,11043963,-795,0,1725110376,12651.322631419993,180.94616184000188,54420.38369136 2024-08-31,13:19:38.000,244,11043978,-795,0,1725110377,12651.403467139993,181.00255488000403,54420.67016328 2024-08-31,13:19:39.000,244,11043946,-795,0,1725110378,12651.504511789994,180.99550575000467,54420.65618904 2024-08-31,13:19:40.000,244,11043947,-795,0,1725110379,12651.578611199999,181.00255488000403,54420.72606024 2024-08-31,13:19:41.000,244,11043921,-795,0,1725110380,12651.592083819989,180.95321097000124,54420.66317616001 2024-08-31,13:19:42.000,244,11043926,-795,0,1725110381,12651.69312846999,180.9602601000006,54420.66317616001 2024-08-31,13:19:43.000,244,11043931,-795,0,1725110382,12651.63250167999,180.93911271000252,54420.537408 2024-08-31,13:19:44.000,244,11043975,-795,0,1725110383,12651.69986478,180.97435835999931,54420.60029208 2024-08-31,13:19:45.000,244,11043977,-795,0,1725110384,12651.83459097999,180.8968179299991,54420.97060944001 2024-08-31,13:19:46.000,244,11043975,-795,0,1725110385,12651.88174515,180.91796532000444,54420.70509888 2024-08-31,13:19:47.000,244,11043953,-795,0,1725110386,12651.84132729,180.88976879999973,54420.572343600004 2024-08-31,13:19:48.000,244,11043891,-795,0,1725110387,12651.90195408,180.84042489000421,54420.60029208 2024-08-31,13:19:49.000,244,11043945,-795,0,1725110388,12651.93563562999,180.82632662999822,54420.41163984 2024-08-31,13:19:50.000,244,11043960,-795,0,1725110389,12651.9827898,180.88271967000037,54420.39766560001 2024-08-31,13:19:51.000,244,11043965,-795,0,1725110390,12652.02320766,180.86862141000165,54420.60029208 2024-08-31,13:19:52.000,244,11043970,-795,0,1725110391,12652.10404338,180.90386705999845,54420.61426632001 2024-08-31,13:19:53.000,244,11043976,-795,0,1725110392,12652.184879100001,180.875670540001,54420.75400872001 2024-08-31,13:19:54.000,244,11043956,-795,0,1725110393,12652.272451129997,180.875670540001,54420.75400872001 2024-08-31,13:19:55.000,244,11043955,-795,0,1725110394,12652.326341610002,180.90386705999845,54420.71907312 2024-08-31,13:19:56.000,244,11043939,-795,0,1725110395,12652.326341610002,180.91796532000444,54420.83785416 2024-08-31,13:19:57.000,244,11043963,-795,0,1725110396,12652.373495779997,180.90386705999845,54420.83785416 2024-08-31,13:19:58.000,244,11043980,-795,0,1725110397,12652.400441019992,180.94616184000188,54420.82387992 2024-08-31,13:19:59.000,244,11043968,-795,0,1725110398,12652.494749359998,180.93206358000316,54420.55836936 2024-08-31,13:20:00.000,244,11043986,-795,0,1725110399,12652.568848770003,180.98845661999803,54420.56535648001 2024-08-31,13:20:01.000,244,11043997,-795,0,1725110400,12652.743992829994,181.0096040100034,54420.49548528001 2024-08-31,13:20:02.000,244,11043969,-795,0,1725110401,12652.750729139989,181.0237022700021,54420.48151104 2024-08-31,13:20:03.000,244,11043890,-795,0,1725110402,12652.777674379999,181.05189878999954,54420.60029208 2024-08-31,13:20:04.000,244,11043926,-795,0,1725110403,12652.865246409994,181.0589479199989,54420.788944320004 2024-08-31,13:20:05.000,244,11043991,-795,0,1725110404,12652.87198271999,181.06599704999826,54420.7470216 2024-08-31,13:20:06.000,244,11043959,-795,0,1725110405,12652.91240057999,181.06599704999826,54420.740034480004 2024-08-31,13:20:07.000,244,11043980,-795,0,1725110406,12652.97302736999,181.03780053000082,54420.740034480004 2024-08-31,13:20:08.000,244,11043997,-795,0,1725110407,12653.026917849995,181.05189878999954,54420.83785416 2024-08-31,13:20:09.000,244,11044011,-795,0,1725110408,12653.127962499995,181.06599704999826,54421.04746776001 2024-08-31,13:20:10.000,244,11043936,-795,0,1725110409,12653.229007149996,181.05189878999954,54421.10336472 2024-08-31,13:20:11.000,244,11043945,-795,0,1725110410,12653.289633939996,181.06599704999826,54421.145287440006 2024-08-31,13:20:12.000,244,11043955,-795,0,1725110411,12653.289633939996,181.03780053000082,54420.642214800006 2024-08-31,13:20:13.000,244,11043945,-795,0,1725110412,12653.377205969991,181.0730461800049,54420.50945952 2024-08-31,13:20:14.000,244,11043954,-795,0,1725110413,12653.417623829991,181.0871444400036,54420.572343600004 2024-08-31,13:20:15.000,244,11043983,-795,0,1725110414,12653.431096449996,181.08009531000425,54420.48151104 2024-08-31,13:20:16.000,244,11043929,-795,0,1725110415,12653.505195860002,181.0871444400036,54420.87977688001 2024-08-31,13:20:17.000,244,11043993,-795,0,1725110416,12653.505195860002,181.10124270000233,54420.87977688001 2024-08-31,13:20:18.000,244,11043961,-795,0,1725110417,12653.572558959997,181.03075140000146,54420.82387992 2024-08-31,13:20:19.000,244,11043991,-795,0,1725110418,12653.572558959997,181.04484966000018,54420.9915708 2024-08-31,13:20:20.000,244,11043999,-795,0,1725110419,12653.579295269992,180.97435835999931,54421.145287440006 2024-08-31,13:20:21.000,244,11043963,-795,0,1725110420,12653.545613720002,180.93911271000252,54421.06842912001 2024-08-31,13:20:22.000,244,11043963,-795,0,1725110421,12653.518668479992,180.9250144500038,54420.97060944001 2024-08-31,13:20:23.000,244,11043971,-795,0,1725110422,12653.538877409992,180.88271967000037,54421.00554504 2024-08-31,13:20:24.000,244,11043953,-795,0,1725110423,12653.572558959997,180.84747402000357,54420.907725360004 2024-08-31,13:20:25.000,244,11043939,-795,0,1725110424,12653.592767889997,180.82632662999822,54420.68413752001 2024-08-31,13:20:26.000,244,11043974,-795,0,1725110425,12653.552350029997,180.78403185000207,54420.60029208 2024-08-31,13:20:27.000,244,11043908,-795,0,1725110426,12653.498459549992,180.6782949000044,54420.32779440001 2024-08-31,13:20:28.000,244,11043913,-795,0,1725110427,12653.552350029997,180.65714750999905,54420.55138224 2024-08-31,13:20:29.000,244,11043938,-795,0,1725110428,12653.518668479992,180.64304925000033,54420.7470216 2024-08-31,13:20:30.000,244,11043972,-795,0,1725110429,12653.518668479992,180.60780360000354,54420.69811176 2024-08-31,13:20:31.000,244,11043940,-795,0,1725110430,12653.518668479992,180.48796838999988,54420.72606024 2024-08-31,13:20:32.000,244,11043966,-795,0,1725110431,12653.498459549992,180.48091926000052,54420.96362232 2024-08-31,13:20:33.000,244,11043955,-795,0,1725110432,12653.545613720002,180.45272274000308,54421.11035184 2024-08-31,13:20:34.000,244,11043995,-795,0,1725110433,12653.532141099997,180.417477089999,54421.06842912001 2024-08-31,13:20:35.000,244,11043897,-795,0,1725110434,12653.498459549992,180.36108405000414,54421.05445488 2024-08-31,13:20:36.000,244,11043938,-795,0,1725110435,12653.410887519996,180.34698578999814,54420.69811176 2024-08-31,13:20:37.000,244,11043934,-795,0,1725110436,12653.383942280001,180.34698578999814,54420.63522768001 2024-08-31,13:20:38.000,244,11043887,-795,0,1725110437,12653.363733350001,180.33288752999943,54420.34176864 2024-08-31,13:20:39.000,244,11043940,-795,0,1725110438,12653.21553452999,180.33993665999878,54420.20202624 2024-08-31,13:20:40.000,244,11043970,-795,0,1725110439,12653.276161319991,180.36108405000414,54420.46753680001 2024-08-31,13:20:41.000,244,11043988,-795,0,1725110440,12653.276161319991,180.39632970000093,54420.5024724 2024-08-31,13:20:42.000,244,11043915,-795,0,1725110441,12653.229007149996,180.417477089999,54420.72606024 2024-08-31,13:20:43.000,244,11043919,-795,0,1725110442,12653.18185298,180.417477089999,54420.956635200004 2024-08-31,13:20:44.000,244,11043906,-795,0,1725110443,12653.188589289995,180.43862448000436,54420.84484128 2024-08-31,13:20:45.000,244,11043901,-795,0,1725110444,12653.0605994,180.45272274000308,54420.85182840001 2024-08-31,13:20:46.000,244,11043952,-795,0,1725110445,12653.006708919995,180.47387013000116,54420.809905680006 2024-08-31,13:20:47.000,244,11043978,-795,0,1725110446,12652.97302736999,180.54436143000203,54420.68413752001 2024-08-31,13:20:48.000,244,11043972,-795,0,1725110447,12652.946082129994,180.5655088200001,54420.537408 2024-08-31,13:20:49.000,244,11043935,-795,0,1725110448,12652.925873199994,180.57255794999946,54420.71208600001 2024-08-31,13:20:50.000,244,11043982,-795,0,1725110449,12652.845037479994,180.60780360000354,54420.55836936 2024-08-31,13:20:51.000,244,11043973,-795,0,1725110450,12652.770938069989,180.6289509900016,54420.39067848 2024-08-31,13:20:52.000,244,11043937,-795,0,1725110451,12652.649684489988,180.6500983799997,54420.18106488001 2024-08-31,13:20:53.000,244,11043901,-795,0,1725110452,12652.575585079998,180.68534403000376,54420.2229876 2024-08-31,13:20:54.000,244,11043935,-795,0,1725110453,12652.582321389993,180.69239316000312,54420.2928588 2024-08-31,13:20:55.000,244,11044003,-795,0,1725110454,12652.528430910002,180.70649142000184,54420.8168928 2024-08-31,13:20:56.000,244,11043989,-795,0,1725110455,12652.521694599993,180.74173706999863,54420.70509888 2024-08-31,13:20:57.000,244,11044013,-795,0,1725110456,12652.481276739993,180.72058968000056,54420.76798296 2024-08-31,13:20:58.000,244,11043937,-795,0,1725110457,12652.454331499997,180.78403185000207,54420.621253440004 2024-08-31,13:20:59.000,244,11043933,-795,0,1725110458,12652.440858879992,180.75583533000463,54420.61426632001 2024-08-31,13:21:00.000,244,11043938,-795,0,1725110459,12652.413913639997,180.748786199998,54420.49548528001 2024-08-31,13:21:01.000,244,11043960,-795,0,1725110460,12652.386968400002,180.75583533000463,54420.537408 2024-08-31,13:21:02.000,244,11043950,-795,0,1725110461,12652.306132680002,180.762884460004,54420.36273 2024-08-31,13:21:03.000,244,11043965,-795,0,1725110462,12652.245505890001,180.72763880999992,54420.12516792 2024-08-31,13:21:04.000,244,11043940,-795,0,1725110463,12652.164670170001,180.74173706999863,54419.86664448 2024-08-31,13:21:05.000,244,11043970,-795,0,1725110464,12652.258978509992,180.69944229000248,54420.18106488001 2024-08-31,13:21:06.000,244,11043979,-795,0,1725110465,12652.238769579992,180.72058968000056,54420.33478152 2024-08-31,13:21:07.000,244,11043910,-795,0,1725110466,12652.205088030001,180.7135405500012,54420.26491032 2024-08-31,13:21:08.000,244,11043918,-795,0,1725110467,12652.238769579992,180.75583533000463,54420.55138224 2024-08-31,13:21:09.000,244,11043983,-795,0,1725110468,12652.211824339996,180.748786199998,54420.54439512001 2024-08-31,13:21:10.000,244,11043956,-795,0,1725110469,12652.245505890001,180.80517924000014,54420.2928588 2024-08-31,13:21:11.000,244,11043969,-795,0,1725110470,12652.144461240001,180.80517924000014,54420.16010352001 2024-08-31,13:21:12.000,244,11043993,-795,0,1725110471,12652.130988619996,180.84747402000357,54420.16709064 2024-08-31,13:21:13.000,244,11043944,-795,0,1725110472,12652.205088030001,180.83337576000486,54420.31382016 2024-08-31,13:21:14.000,244,11044015,-795,0,1725110473,12652.184879100001,180.83337576000486,54420.29984592001 2024-08-31,13:21:15.000,244,11043967,-795,0,1725110474,12652.157933859991,180.86862141000165,54420.257923200006 2024-08-31,13:21:16.000,244,11043958,-795,0,1725110475,12652.097307069991,180.91796532000444,54419.89459296001 2024-08-31,13:21:17.000,244,11043949,-795,0,1725110476,12652.009735039996,180.90386705999845,54419.81074752 2024-08-31,13:21:18.000,244,11043958,-795,0,1725110477,12651.989526109995,180.96730922999996,54419.971451280006 2024-08-31,13:21:19.000,244,11043962,-795,0,1725110478,12651.989526109995,180.95321097000124,54420.13215504001 2024-08-31,13:21:20.000,244,11043954,-795,0,1725110479,12651.93563562999,181.0096040100034,54420.06228384001 2024-08-31,13:21:21.000,244,11043980,-795,0,1725110480,12651.93563562999,181.0237022700021,54420.306833040006 2024-08-31,13:21:22.000,244,11043973,-795,0,1725110481,12651.89521776999,181.06599704999826,54420.09721944 2024-08-31,13:21:23.000,244,11043939,-795,0,1725110482,12651.86153622,181.0871444400036,54420.04132248001 2024-08-31,13:21:24.000,244,11043929,-795,0,1725110483,12651.74028264,181.12943921999977,54419.88760584 2024-08-31,13:21:25.000,244,11043956,-795,0,1725110484,12651.747018949995,181.09419357000297,54420.00638688 2024-08-31,13:21:26.000,244,11043949,-795,0,1725110485,12651.69312846999,181.12943921999977,54420.04132248001 2024-08-31,13:21:27.000,244,11043992,-795,0,1725110486,12651.71333739999,181.1223900900004,54420.00638688 2024-08-31,13:21:28.000,244,11043948,-795,0,1725110487,12651.61229274999,181.10124270000233,54419.89459296001 2024-08-31,13:21:29.000,244,11043971,-795,0,1725110488,12651.767227879995,181.03075140000146,54419.9784384 2024-08-31,13:21:30.000,244,11043982,-795,0,1725110489,12651.75375525999,181.03780053000082,54420.04132248001 2024-08-31,13:21:31.000,244,11043979,-795,0,1725110490,12651.73354632999,180.98845661999803,54420.01337400001 2024-08-31,13:21:32.000,244,11044023,-795,0,1725110491,12651.659446919999,181.0589479199989,54419.852670240005 2024-08-31,13:21:33.000,244,11043950,-795,0,1725110492,12651.67965585,180.98140748999867,54419.96446416001 2024-08-31,13:21:34.000,244,11043984,-795,0,1725110493,12651.71333739999,181.03075140000146,54419.971451280006 2024-08-31,13:21:35.000,244,11043942,-795,0,1725110494,12651.686392159994,180.99550575000467,54420.01337400001 2024-08-31,13:21:36.000,244,11043946,-795,0,1725110495,12651.706601089994,181.00255488000403,54419.922541440006 2024-08-31,13:21:37.000,244,11043942,-795,0,1725110496,12651.659446919999,180.93911271000252,54419.85965736 2024-08-31,13:21:38.000,244,11043978,-795,0,1725110497,12651.645974299994,180.88271967000037,54419.838696 2024-08-31,13:21:39.000,244,11043967,-795,0,1725110498,12651.67965585,180.875670540001,54419.74087632 2024-08-31,13:21:40.000,244,11043917,-795,0,1725110499,12651.666183229994,180.90386705999845,54419.84568312001 2024-08-31,13:21:41.000,244,11043975,-795,0,1725110500,12651.67291953999,180.80517924000014,54419.93651568 2024-08-31,13:21:42.000,244,11043977,-795,0,1725110501,12651.619029059999,180.74173706999863,54419.55921120001 2024-08-31,13:21:43.000,244,11043958,-795,0,1725110502,12651.67291953999,180.76993359000335,54419.57318544 2024-08-31,13:21:44.000,244,11043968,-795,0,1725110503,12651.598820129999,180.72763880999992,54419.3845332 2024-08-31,13:21:45.000,244,11043962,-795,0,1725110504,12651.79417311999,180.70649142000184,54419.65004376 2024-08-31,13:21:46.000,244,11043937,-795,0,1725110505,12651.767227879995,180.75583533000463,54419.65004376 2024-08-31,13:21:47.000,244,11043956,-795,0,1725110506,12651.77396418999,180.73468793999928,54419.55921120001 2024-08-31,13:21:48.000,244,11043915,-795,0,1725110507,12651.76049157,180.76993359000335,54419.615108160004 2024-08-31,13:21:49.000,244,11043971,-795,0,1725110508,12651.76049157,180.72763880999992,54419.53824984001 2024-08-31,13:21:50.000,244,11043988,-795,0,1725110509,12651.71333739999,180.70649142000184,54419.50331424 2024-08-31,13:21:51.000,244,11043956,-795,0,1725110510,12651.71333739999,180.69944229000248,54419.34261048001 2024-08-31,13:21:52.000,244,11043976,-795,0,1725110511,12651.666183229994,180.6641966399984,54419.34261048001 2024-08-31,13:21:53.000,244,11043929,-795,0,1725110512,12651.69312846999,180.6289509900016,54419.65703088001 2024-08-31,13:21:54.000,244,11043991,-795,0,1725110513,12651.706601089994,180.6148527300029,54419.48235288 2024-08-31,13:21:55.000,244,11043945,-795,0,1725110514,12651.74028264,180.55845969000075,54419.314662 2024-08-31,13:21:56.000,244,11043939,-795,0,1725110515,12651.619029059999,180.57960707999882,54419.25876504 2024-08-31,13:21:57.000,244,11043969,-795,0,1725110516,12651.666183229994,180.55845969000075,54418.944344640004 2024-08-31,13:21:58.000,244,11043954,-795,0,1725110517,12651.551665959989,180.57960707999882,54418.895434800004 2024-08-31,13:21:59.000,244,11043969,-795,0,1725110518,12651.592083819989,180.55845969000075,54419.19588096 2024-08-31,13:22:00.000,244,11043993,-795,0,1725110519,12651.578611199999,180.55845969000075,54419.18889384 2024-08-31,13:22:01.000,244,11043968,-795,0,1725110520,12651.605556439994,180.54436143000203,54419.07709992001 2024-08-31,13:22:02.000,244,11043965,-795,0,1725110521,12651.585347509994,180.54436143000203,54418.95133176 2024-08-31,13:22:03.000,244,11043940,-795,0,1725110522,12651.625765369994,180.50911577999796,54419.063125680004 2024-08-31,13:22:04.000,244,11043960,-795,0,1725110523,12651.558402269999,180.45977187000244,54418.95133176 2024-08-31,13:22:05.000,244,11043923,-795,0,1725110524,12651.531457029989,180.43862448000436,54419.15395824001 2024-08-31,13:22:06.000,244,11043949,-795,0,1725110525,12651.484302859993,180.4033788300003,54419.112035520004 2024-08-31,13:22:07.000,244,11043973,-795,0,1725110526,12651.457357619998,180.33288752999943,54418.69280832 2024-08-31,13:22:08.000,244,11043954,-795,0,1725110527,12651.443884999993,180.2553470999992,54418.64389848 2024-08-31,13:22:09.000,244,11043953,-795,0,1725110528,12651.396730829998,180.26239622999856,54418.37838792 2024-08-31,13:22:10.000,244,11043923,-795,0,1725110529,12651.497775479998,180.22715058000176,54418.52511744 2024-08-31,13:22:11.000,244,11043944,-795,0,1725110530,12651.450621309988,180.18485579999833,54418.560053040004 2024-08-31,13:22:12.000,244,11043970,-795,0,1725110531,12651.443884999993,180.13551189000282,54418.678834080005 2024-08-31,13:22:13.000,244,11043972,-795,0,1725110532,12651.430412379988,180.12846276000346,54418.51813032 2024-08-31,13:22:14.000,244,11043922,-795,0,1725110533,12651.410203449988,180.08616798000003,54418.53909168 2024-08-31,13:22:15.000,244,11043964,-795,0,1725110534,12651.464093929993,180.0720697200013,54418.53909168 2024-08-31,13:22:16.000,244,11043947,-795,0,1725110535,12651.484302859993,179.98748016000172,54418.581014400006 2024-08-31,13:22:17.000,244,11043991,-795,0,1725110536,12651.470830239989,179.96633277000365,54418.71376968 2024-08-31,13:22:18.000,244,11043997,-795,0,1725110537,12651.450621309988,179.9099397300015,54418.64389848 2024-08-31,13:22:19.000,244,11043960,-795,0,1725110538,12651.457357619998,179.8605958199987,54418.3714008 2024-08-31,13:22:20.000,244,11043907,-795,0,1725110539,12651.450621309988,179.7619080000004,54418.105890240004 2024-08-31,13:22:21.000,244,11043950,-795,0,1725110540,12651.531457029989,179.78305538999848,54418.01505768 2024-08-31,13:22:22.000,244,11043956,-795,0,1725110541,12651.551665959989,179.7266623500036,54418.01505768 2024-08-31,13:22:23.000,244,11043969,-795,0,1725110542,12651.524720719994,179.6632201800021,54417.87531528 2024-08-31,13:22:24.000,244,11043964,-795,0,1725110543,12651.551665959989,179.6138762699993,54418.09890312001 2024-08-31,13:22:25.000,244,11043999,-795,0,1725110544,12651.666183229994,179.58567975000187,54418.21768416001 2024-08-31,13:22:26.000,244,11043965,-795,0,1725110545,12651.69312846999,179.5504340999978,54418.175761440005 2024-08-31,13:22:27.000,244,11043939,-795,0,1725110546,12651.71333739999,179.50813932000165,54418.03601904 2024-08-31,13:22:28.000,244,11043937,-795,0,1725110547,12651.73354632999,179.4517462799995,54418.273581120004 2024-08-31,13:22:29.000,244,11043985,-795,0,1725110548,12651.65271060999,179.4165006300027,54418.11287736 2024-08-31,13:22:30.000,244,11043973,-795,0,1725110549,12651.76049157,179.37420584999927,54418.26659400001 2024-08-31,13:22:31.000,244,11043957,-795,0,1725110550,12651.747018949995,179.37420584999927,54418.08492888 2024-08-31,13:22:32.000,244,11043938,-795,0,1725110551,12651.73354632999,179.3530584600012,54417.6377532 2024-08-31,13:22:33.000,244,11043960,-795,0,1725110552,12651.747018949995,179.38125497999863,54417.53993352 2024-08-31,13:22:34.000,244,11043981,-795,0,1725110553,12651.86153622,179.3671567199999,54417.672688800005 2024-08-31,13:22:35.000,244,11043970,-795,0,1725110554,12651.89521776999,179.3530584600012,54417.60980472 2024-08-31,13:22:36.000,244,11043907,-795,0,1725110555,12651.87500883999,179.43059889000142,54417.8473668 2024-08-31,13:22:37.000,244,11043974,-795,0,1725110556,12651.88174515,179.4165006300027,54417.791469840005 2024-08-31,13:22:38.000,244,11043909,-795,0,1725110557,12651.90195408,179.44469715000014,54417.70063728 2024-08-31,13:22:39.000,244,11044017,-795,0,1725110558,12651.91542669999,179.37420584999927,54417.63076608 2024-08-31,13:22:40.000,244,11043955,-795,0,1725110559,12651.969317179995,179.40240237000398,54417.92422512 2024-08-31,13:22:41.000,244,11043920,-795,0,1725110560,12651.969317179995,179.3671567199999,54417.959160720005 2024-08-31,13:22:42.000,244,11043949,-795,0,1725110561,12651.928899319995,179.36010759000055,54417.94518648 2024-08-31,13:22:43.000,244,11043978,-795,0,1725110562,12651.928899319995,179.27551803000097,54417.75653424 2024-08-31,13:22:44.000,244,11043930,-795,0,1725110563,12651.95584455999,179.2684689000016,54417.351281279996 2024-08-31,13:22:45.000,244,11043993,-795,0,1725110564,12651.9827898,179.19092847000138,54417.351281279996 2024-08-31,13:22:46.000,244,11043959,-795,0,1725110565,12651.92216301,179.1697810800033,54417.10673208 2024-08-31,13:22:47.000,244,11043986,-795,0,1725110566,12652.00299873,179.1415845599986,54417.239487360006 2024-08-31,13:22:48.000,244,11043934,-795,0,1725110567,12652.056889209991,179.16273195000394,54417.56089488 2024-08-31,13:22:49.000,244,11043947,-795,0,1725110568,12652.117515999991,179.09928978000244,54417.60980472 2024-08-31,13:22:50.000,244,11043958,-795,0,1725110569,12652.12425231,179.07814239000436,54417.58185624 2024-08-31,13:22:51.000,244,11043938,-795,0,1725110570,12652.151197549996,179.0076510900035,54417.67967592 2024-08-31,13:22:52.000,244,11043990,-795,0,1725110571,12652.218560649992,178.99355283000477,54417.65172744 2024-08-31,13:22:53.000,244,11043918,-795,0,1725110572,12652.218560649992,178.8948650099992,54417.54692064001 2024-08-31,13:22:54.000,244,11043977,-795,0,1725110573,12652.265714820001,178.88076675000048,54417.69365016001 2024-08-31,13:22:55.000,244,11043975,-795,0,1725110574,12652.333077919997,178.78912806000153,54417.53993352 2024-08-31,13:22:56.000,244,11043985,-795,0,1725110575,12652.252242199997,178.73273501999938,54417.30935856001 2024-08-31,13:22:57.000,244,11043955,-795,0,1725110576,12652.225296960001,178.64109633000044,54417.071796480006 2024-08-31,13:22:58.000,244,11043991,-795,0,1725110577,12652.205088030001,178.61994894000236,54417.0089124 2024-08-31,13:22:59.000,244,11043935,-795,0,1725110578,12652.312868989997,178.57060502999957,54417.17660328 2024-08-31,13:23:00.000,244,11043983,-795,0,1725110579,12652.225296960001,178.5142119900047,54417.06480936001 2024-08-31,13:23:01.000,244,11043978,-795,0,1725110580,12652.279187439992,178.4507698200032,54417.3233328 2024-08-31,13:23:02.000,244,11043965,-795,0,1725110581,12652.245505890001,178.41552416999912,54417.3233328 2024-08-31,13:23:03.000,244,11043991,-795,0,1725110582,12652.258978509992,178.34503286999825,54417.41416536 2024-08-31,13:23:04.000,244,11044004,-795,0,1725110583,12652.319605299992,178.26749243999802,54417.56788200001 2024-08-31,13:23:05.000,244,11043952,-795,0,1725110584,12652.333077919997,178.14765723000164,54417.518972159996 2024-08-31,13:23:06.000,244,11043981,-795,0,1725110585,12652.292660059997,178.03487115000462,54417.574869120006 2024-08-31,13:23:07.000,244,11043973,-795,0,1725110586,12652.346550540002,177.9925763700012,54417.21153888001 2024-08-31,13:23:08.000,244,11043874,-795,0,1725110587,12652.346550540002,177.93618332999904,54417.23250024001 2024-08-31,13:23:09.000,244,11043982,-795,0,1725110588,12652.380232089992,177.83044638000138,54416.96698968 2024-08-31,13:23:10.000,244,11043949,-795,0,1725110589,12652.386968400002,177.7599550800005,54416.953015440005 2024-08-31,13:23:11.000,244,11043964,-795,0,1725110590,12652.346550540002,177.70356203999836,54416.85519576001 2024-08-31,13:23:12.000,244,11043965,-795,0,1725110591,12652.346550540002,177.63307074000477,54416.848208639996 2024-08-31,13:23:13.000,244,11043948,-795,0,1725110592,12652.528430910002,177.59077596000134,54417.21153888001 2024-08-31,13:23:14.000,244,11043964,-795,0,1725110593,12652.494749359998,177.52733378999983,54417.49801080001 2024-08-31,13:23:15.000,244,11043922,-795,0,1725110594,12652.501485669993,177.47094074999768,54417.47704944001 2024-08-31,13:23:16.000,244,11043889,-795,0,1725110595,12652.461067809993,177.40749858000345,54417.393204 2024-08-31,13:23:17.000,244,11044002,-795,0,1725110596,12652.467804120002,177.3158598900045,54417.351281279996 2024-08-31,13:23:18.000,244,11043970,-795,0,1725110597,12652.454331499997,177.27356511000107,54417.14166768001 2024-08-31,13:23:19.000,244,11043949,-795,0,1725110598,12652.541903529993,177.23127032999764,54417.120706320005 2024-08-31,13:23:20.000,244,11043970,-795,0,1725110599,12652.562112459993,177.12553337999998,54417.239487360006 2024-08-31,13:23:21.000,244,11043899,-795,0,1725110600,12652.602530319993,177.0550420799991,54417.27442296 2024-08-31,13:23:22.000,244,11043982,-795,0,1725110601,12652.568848770003,176.99159991000488,54416.96000256 2024-08-31,13:23:23.000,244,11043906,-795,0,1725110602,12652.535167219998,176.9563542600008,54416.77833744001 2024-08-31,13:23:24.000,244,11043902,-795,0,1725110603,12652.575585079998,176.93520687000273,54416.883144240004 2024-08-31,13:23:25.000,244,11043939,-795,0,1725110604,12652.548639840003,176.89996121999866,54417.120706320005 2024-08-31,13:23:26.000,244,11043971,-795,0,1725110605,12652.474540429997,176.88586295999994,54417.35826840001 2024-08-31,13:23:27.000,244,11043978,-795,0,1725110606,12652.494749359998,176.78012601000228,54417.31634568 2024-08-31,13:23:28.000,244,11043937,-795,0,1725110607,12652.447595190002,176.794224270001,54417.2534616 2024-08-31,13:23:29.000,244,11043949,-795,0,1725110608,12652.589057699988,176.71668384000077,54417.41416536 2024-08-31,13:23:30.000,244,11043960,-795,0,1725110609,12652.454331499997,176.63914341000054,54417.050835120004 2024-08-31,13:23:31.000,244,11043966,-795,0,1725110610,12652.568848770003,176.60389776000375,54417.17660328 2024-08-31,13:23:32.000,244,11043970,-795,0,1725110611,12652.481276739993,176.4981608099988,54417.0787836 2024-08-31,13:23:33.000,244,11043949,-795,0,1725110612,12652.494749359998,176.40652211999986,54417.120706320005 2024-08-31,13:23:34.000,244,11043962,-795,0,1725110613,12652.521694599993,176.3642273400037,54417.120706320005 2024-08-31,13:23:35.000,244,11043974,-795,0,1725110614,12652.514958289998,176.25849038999877,54416.92506696001 2024-08-31,13:23:36.000,244,11043976,-795,0,1725110615,12652.420649949992,176.2020973500039,54417.071796480006 2024-08-31,13:23:37.000,244,11043981,-795,0,1725110616,12652.373495779997,176.1386551800024,54417.09275784001 2024-08-31,13:23:38.000,244,11044012,-795,0,1725110617,12652.360023159992,176.10340952999832,54417.0787836 2024-08-31,13:23:39.000,244,11043949,-795,0,1725110618,12652.386968400002,176.00472171,54417.43512672 2024-08-31,13:23:40.000,244,11043932,-795,0,1725110619,12652.346550540002,175.9412795399985,54417.42813960001 2024-08-31,13:23:41.000,244,11043995,-795,0,1725110620,12652.339814229992,175.88488650000363,54417.169616160005 2024-08-31,13:23:42.000,244,11043968,-795,0,1725110621,12652.258978509992,175.8073460700034,54417.06480936001 2024-08-31,13:23:43.000,244,11043933,-795,0,1725110622,12652.265714820001,175.70160911999847,54417.050835120004 2024-08-31,13:23:44.000,244,11043978,-795,0,1725110623,12652.205088030001,175.61701955999888,54417.11371920001 2024-08-31,13:23:45.000,244,11043937,-795,0,1725110624,12652.258978509992,175.58882304000144,54417.239487360006 2024-08-31,13:23:46.000,244,11043949,-795,0,1725110625,12652.238769579992,175.57472478000273,54417.22551312 2024-08-31,13:23:47.000,244,11043991,-795,0,1725110626,12652.211824339996,175.51128261000122,54416.89013136 2024-08-31,13:23:48.000,244,11043941,-795,0,1725110627,12652.218560649992,175.4971843500025,54417.13468056 2024-08-31,13:23:49.000,244,11043981,-795,0,1725110628,12652.211824339996,175.5324299999993,54417.06480936001 2024-08-31,13:23:50.000,244,11043966,-795,0,1725110629,12652.205088030001,175.5324299999993,54417.11371920001 2024-08-31,13:23:51.000,244,11043964,-795,0,1725110630,12652.090570759996,175.58882304000144,54417.03686088 2024-08-31,13:23:52.000,244,11043983,-795,0,1725110631,12652.077098139991,175.65226521000295,54417.05782224 2024-08-31,13:23:53.000,244,11043893,-795,0,1725110632,12652.137724929991,175.65226521000295,54417.23250024001 2024-08-31,13:23:54.000,244,11043979,-795,0,1725110633,12652.097307069991,175.6593143400023,54417.22551312 2024-08-31,13:23:55.000,244,11043975,-795,0,1725110634,12652.08383445,175.70160911999847,54417.1486548 2024-08-31,13:23:56.000,244,11043952,-795,0,1725110635,12651.9827898,175.75095303000126,54417.19756464 2024-08-31,13:23:57.000,244,11043955,-795,0,1725110636,12651.969317179995,175.73685477000254,54417.09275784001 2024-08-31,13:23:58.000,244,11043953,-795,0,1725110637,12651.888481459995,175.81439520000276,54417.06480936001 2024-08-31,13:23:59.000,244,11043972,-795,0,1725110638,12651.87500883999,175.7932478100047,54417.44211384 2024-08-31,13:24:00.000,244,11043925,-795,0,1725110639,12651.88174515,175.8073460700034,54417.11371920001 2024-08-31,13:24:01.000,244,11044000,-795,0,1725110640,12651.79417311999,175.8073460700034,54416.99493816001 2024-08-31,13:24:02.000,244,11043946,-795,0,1725110641,12651.807645739995,175.77210041999933,54417.0787836 2024-08-31,13:24:03.000,244,11043993,-795,0,1725110642,12651.80090943,175.83554259000084,54417.06480936001 2024-08-31,13:24:04.000,244,11043918,-795,0,1725110643,12651.767227879995,175.82849346000148,54417.19756464 2024-08-31,13:24:05.000,244,11043962,-795,0,1725110644,12651.73354632999,175.85668997999892,54417.21153888001 2024-08-31,13:24:06.000,244,11043960,-795,0,1725110645,12651.63250167999,175.83554259000084,54417.16262904001 2024-08-31,13:24:07.000,244,11043974,-795,0,1725110646,12651.571874889989,175.8425917200002,54417.11371920001 2024-08-31,13:24:08.000,244,11043972,-795,0,1725110647,12651.511248099989,175.87783737000427,54417.169616160005 2024-08-31,13:24:09.000,244,11044016,-795,0,1725110648,12651.517984409998,175.88488650000363,54417.31634568 2024-08-31,13:24:10.000,244,11043959,-795,0,1725110649,12651.470830239989,175.891935630003,54417.28141008001 2024-08-31,13:24:11.000,244,11043936,-795,0,1725110650,12651.450621309988,175.9412795399985,54417.49801080001 2024-08-31,13:24:12.000,244,11043917,-795,0,1725110651,12651.282213559993,175.93423040999915,54417.16262904001 2024-08-31,13:24:13.000,244,11043933,-795,0,1725110652,12651.187905220002,175.96242693000386,54417.071796480006 2024-08-31,13:24:14.000,244,11043978,-795,0,1725110653,12651.147487360002,175.91308302000107,54417.16262904001 2024-08-31,13:24:15.000,244,11043945,-795,0,1725110654,12651.059915329992,175.84964084999956,54416.86218288 2024-08-31,13:24:16.000,244,11043965,-795,0,1725110655,12650.972343299996,175.83554259000084,54416.89013136 2024-08-31,13:24:17.000,244,11043993,-795,0,1725110656,12650.871298649996,175.8707882400049,54417.15564192 2024-08-31,13:24:18.000,244,11043969,-795,0,1725110657,12650.851089719996,175.86373910999828,54417.09974496 2024-08-31,13:24:19.000,244,11043951,-795,0,1725110658,12650.790462929996,175.85668997999892,54417.20455176 2024-08-31,13:24:20.000,244,11043943,-795,0,1725110659,12650.66247304,175.86373910999828,54417.12769344 2024-08-31,13:24:21.000,244,11043991,-795,0,1725110660,12650.588373629995,175.87783737000427,54417.14166768001 2024-08-31,13:24:22.000,244,11044014,-795,0,1725110661,12650.460383739999,175.84964084999956,54417.16262904001 2024-08-31,13:24:23.000,244,11043945,-795,0,1725110662,12650.325657539994,175.81439520000276,54417.169616160005 2024-08-31,13:24:24.000,244,11044004,-795,0,1725110663,12650.399756949999,175.87783737000427,54417.337307040005 2024-08-31,13:24:25.000,244,11043962,-795,0,1725110664,12650.41322956999,175.88488650000363,54417.08577072 2024-08-31,13:24:26.000,244,11043959,-795,0,1725110665,12650.359339089999,175.82849346000148,54417.071796480006 2024-08-31,13:24:27.000,244,11043925,-795,0,1725110666,12650.305448609994,175.87783737000427,54416.72244048 2024-08-31,13:24:28.000,244,11043913,-795,0,1725110667,12650.278503369998,175.92013215000043,54416.785324560005 2024-08-31,13:24:29.000,244,11043982,-795,0,1725110668,12650.231349199988,176.00472171,54416.953015440005 2024-08-31,13:24:30.000,244,11043970,-795,0,1725110669,12650.170722409988,176.0540656200028,54417.071796480006 2024-08-31,13:24:31.000,244,11043911,-795,0,1725110670,12650.029259900002,176.10340952999832,54416.91109272 2024-08-31,13:24:32.000,244,11044006,-795,0,1725110671,12649.982105729992,176.07521301000088,54416.96000256 2024-08-31,13:24:33.000,244,11043961,-795,0,1725110672,12649.955160489997,176.13160605000303,54417.03686088 2024-08-31,13:24:34.000,244,11044003,-795,0,1725110673,12649.968633110002,176.14570431000175,54417.37922976001 2024-08-31,13:24:35.000,244,11043957,-795,0,1725110674,12649.881061079992,176.23029387000133,54417.37922976001 2024-08-31,13:24:36.000,244,11043956,-795,0,1725110675,12649.806961670001,176.26553951999813,54417.3233328 2024-08-31,13:24:37.000,244,11043929,-795,0,1725110676,12649.652026539996,176.336030819999,54417.19057752001 2024-08-31,13:24:38.000,244,11043910,-795,0,1725110677,12649.6250813,176.35717821000435,54416.67353064 2024-08-31,13:24:39.000,244,11043993,-795,0,1725110678,12649.59813605999,176.42766950999794,54416.834234400005 2024-08-31,13:24:40.000,244,11043929,-795,0,1725110679,12649.53750926999,176.4840625500001,54416.82724728001 2024-08-31,13:24:41.000,244,11043956,-795,0,1725110680,12649.49709140999,176.56160298000032,54416.80628592001 2024-08-31,13:24:42.000,244,11043966,-795,0,1725110681,12649.348892589995,176.63914341000054,54417.015899519996 2024-08-31,13:24:43.000,244,11043952,-795,0,1725110682,12649.32194735,176.68848732000333,54417.12769344 2024-08-31,13:24:44.000,244,11043978,-795,0,1725110683,12649.25458424999,176.73783122999885,54417.0787836 2024-08-31,13:24:45.000,244,11043958,-795,0,1725110684,12649.180484839999,176.78012601000228,54417.11371920001 2024-08-31,13:24:46.000,244,11043973,-795,0,1725110685,12649.099649119999,176.80127340000035,54417.183590399996 2024-08-31,13:24:47.000,244,11043941,-795,0,1725110686,12649.018813399998,176.7589786200042,54417.1486548 2024-08-31,13:24:48.000,244,11043958,-795,0,1725110687,12648.971659229988,176.8576664400025,54417.169616160005 2024-08-31,13:24:49.000,244,11043966,-795,0,1725110688,12648.944713989993,176.86471557000186,54417.288397200005 2024-08-31,13:24:50.000,244,11043954,-795,0,1725110689,12648.917768749998,176.8929120899993,54417.0787836 2024-08-31,13:24:51.000,244,11043995,-795,0,1725110690,12648.789778860002,176.8294699199978,54416.7643632 2024-08-31,13:24:52.000,244,11043865,-795,0,1725110691,12648.695470519997,176.85061731000314,54416.68750488001 2024-08-31,13:24:53.000,244,11043929,-795,0,1725110692,12648.594425869996,176.794224270001,54416.50583976 2024-08-31,13:24:54.000,244,11044000,-795,0,1725110693,12648.533799079996,176.80127340000035,54416.57571096 2024-08-31,13:24:55.000,244,11044017,-795,0,1725110694,12648.540535389991,176.78717514000164,54416.86917 2024-08-31,13:24:56.000,244,11043952,-795,0,1725110695,12648.473172289996,176.78012601000228,54416.86218288 2024-08-31,13:24:57.000,244,11043929,-795,0,1725110696,12648.439490739991,176.78012601000228,54417.120706320005 2024-08-31,13:24:58.000,244,11043958,-795,0,1725110697,12648.3451824,176.78012601000228,54416.98795104 2024-08-31,13:24:59.000,244,11043940,-795,0,1725110698,12648.37886394999,176.8576664400025,54417.11371920001 2024-08-31,13:25:00.000,244,11043892,-795,0,1725110699,12648.29802822999,176.85061731000314,54417.071796480006 2024-08-31,13:25:01.000,244,11043964,-795,0,1725110700,12648.250874059995,176.8576664400025,54416.86218288 2024-08-31,13:25:02.000,244,11043974,-795,0,1725110701,12648.170038339995,176.91405948000465,54416.63859504001 2024-08-31,13:25:03.000,244,11043947,-795,0,1725110702,12648.1430931,176.90701034999802,54416.680517759996 2024-08-31,13:25:04.000,244,11043913,-795,0,1725110703,12648.21719250999,176.93520687000273,54416.498852640005 2024-08-31,13:25:05.000,244,11043913,-795,0,1725110704,12648.129620479995,176.93520687000273,54416.498852640005 2024-08-31,13:25:06.000,244,11043972,-795,0,1725110705,12648.109411549995,176.97045251999953,54416.4848784 2024-08-31,13:25:07.000,244,11043972,-795,0,1725110706,12648.05552106999,176.99864904000424,54416.35911024 2024-08-31,13:25:08.000,244,11043887,-795,0,1725110707,12648.021839519999,177.06914033999783,54416.93205408 2024-08-31,13:25:09.000,244,11043964,-795,0,1725110708,12647.988157969994,177.11143512000126,54416.99493816001 2024-08-31,13:25:10.000,244,11043953,-795,0,1725110709,12647.920794869999,177.1678281600034,54416.93205408 2024-08-31,13:25:11.000,244,11043964,-795,0,1725110710,12647.786068669993,177.16077903000405,54416.89013136 2024-08-31,13:25:12.000,244,11043964,-795,0,1725110711,12647.725441879993,177.252417720003,54416.848208639996 2024-08-31,13:25:13.000,244,11044008,-795,0,1725110712,12647.752387119988,177.23831946000428,54416.7643632 2024-08-31,13:25:14.000,244,11043967,-795,0,1725110713,12647.711969260003,177.2876633699998,54416.75038896 2024-08-31,13:25:15.000,244,11043948,-795,0,1725110714,12647.651342470002,177.32995815000322,54416.75038896 2024-08-31,13:25:16.000,244,11043917,-795,0,1725110715,12647.523352579992,177.32995815000322,54416.59667232 2024-08-31,13:25:17.000,244,11043937,-795,0,1725110716,12647.523352579992,177.3017616299985,54416.32417464001 2024-08-31,13:25:18.000,244,11043987,-795,0,1725110717,12647.503143649992,177.27356511000107,54416.28923904 2024-08-31,13:25:19.000,244,11043980,-795,0,1725110718,12647.462725789992,177.28061424000043,54416.38705872 2024-08-31,13:25:20.000,244,11043943,-795,0,1725110719,12647.449253170002,177.32995815000322,54416.57571096 2024-08-31,13:25:21.000,244,11043939,-795,0,1725110720,12647.449253170002,177.3017616299985,54416.82026016 2024-08-31,13:25:22.000,244,11043968,-795,0,1725110721,12647.455989479997,177.34405641000194,54416.694492 2024-08-31,13:25:23.000,244,11043949,-795,0,1725110722,12647.543561509992,177.3017616299985,54416.82026016 2024-08-31,13:25:24.000,244,11043883,-795,0,1725110723,12647.509879960002,177.36520380000002,54416.58968520001 2024-08-31,13:25:25.000,244,11043999,-795,0,1725110724,12647.509879960002,177.32290902000386,54416.61064656001 2024-08-31,13:25:26.000,244,11044002,-795,0,1725110725,12647.435780549997,177.3863511899981,54416.51981400001 2024-08-31,13:25:27.000,244,11044001,-795,0,1725110726,12647.422307929992,177.33700728000258,54416.46391704 2024-08-31,13:25:28.000,244,11043942,-795,0,1725110727,12647.301054349991,177.33700728000258,54416.3102004 2024-08-31,13:25:29.000,244,11043963,-795,0,1725110728,12647.469462100002,177.37225292999938,54416.568723840006 2024-08-31,13:25:30.000,244,11043950,-795,0,1725110729,12647.442516859992,177.4004494500041,54416.22635496001 2024-08-31,13:25:31.000,244,11043967,-795,0,1725110730,12647.435780549997,177.37930205999874,54416.5547496 2024-08-31,13:25:32.000,244,11043952,-795,0,1725110731,12647.287581730001,177.37930205999874,54416.13552240001 2024-08-31,13:25:33.000,244,11043970,-795,0,1725110732,12647.287581730001,177.42864597000153,54416.35212312001 2024-08-31,13:25:34.000,244,11043924,-795,0,1725110733,12647.24716387,177.46389161999832,54416.54077536001 2024-08-31,13:25:35.000,244,11043945,-795,0,1725110734,12647.193273389996,177.44274423000024,54416.47789128 2024-08-31,13:25:36.000,244,11043982,-795,0,1725110735,12647.220218629991,177.42159684000217,54416.4848784 2024-08-31,13:25:37.000,244,11043961,-795,0,1725110736,12647.14611922,177.3863511899981,54416.449942800005 2024-08-31,13:25:38.000,244,11043981,-795,0,1725110737,12647.12591029,177.36520380000002,54416.35212312001 2024-08-31,13:25:39.000,244,11043934,-795,0,1725110738,12647.07875611999,177.33700728000258,54416.4848784 2024-08-31,13:25:40.000,244,11043932,-795,0,1725110739,12646.99792039999,177.27356511000107,54416.37308448001 2024-08-31,13:25:41.000,244,11043920,-795,0,1725110740,12646.98444778,177.23831946000428,54416.380071600004 2024-08-31,13:25:42.000,244,11043979,-795,0,1725110741,12646.96423885,177.28061424000043,54416.38705872 2024-08-31,13:25:43.000,244,11043939,-795,0,1725110742,12646.869930509994,177.1889755500015,54416.17744512001 2024-08-31,13:25:44.000,244,11043934,-795,0,1725110743,12646.83624895999,177.23831946000428,54416.14949664 2024-08-31,13:25:45.000,244,11043932,-795,0,1725110744,12646.869930509994,177.252417720003,54416.30321328001 2024-08-31,13:25:46.000,244,11043959,-795,0,1725110745,12646.81604002999,177.24536859000364,54416.26827768 2024-08-31,13:25:47.000,244,11043971,-795,0,1725110746,12646.77562216999,177.3017616299985,54416.26827768 2024-08-31,13:25:48.000,244,11043924,-795,0,1725110747,12646.762149549999,177.29471249999915,54416.26827768 2024-08-31,13:25:49.000,244,11043947,-795,0,1725110748,12646.809303719994,177.2876633699998,54416.21936784 2024-08-31,13:25:50.000,244,11043937,-795,0,1725110749,12646.735204309989,177.3511055400013,54416.233342080006 2024-08-31,13:25:51.000,244,11043945,-795,0,1725110750,12646.647632279994,177.32995815000322,54416.07263832 2024-08-31,13:25:52.000,244,11043965,-795,0,1725110751,12646.587005489993,177.4004494500041,54416.14250952 2024-08-31,13:25:53.000,244,11043952,-795,0,1725110752,12646.688050139994,177.4004494500041,54416.26827768 2024-08-31,13:25:54.000,244,11043981,-795,0,1725110753,12646.667841209994,177.43569510000088,54416.282251920005 2024-08-31,13:25:55.000,244,11043976,-795,0,1725110754,12646.721731689999,177.4004494500041,54416.33814888 2024-08-31,13:25:56.000,244,11043965,-795,0,1725110755,12646.647632279994,177.4145477100028,54416.12154816 2024-08-31,13:25:57.000,244,11043959,-795,0,1725110756,12646.694786449989,177.34405641000194,54415.88398608 2024-08-31,13:25:58.000,244,11043903,-795,0,1725110757,12646.701522759999,177.43569510000088,54416.044689840004 2024-08-31,13:25:59.000,244,11043967,-795,0,1725110758,12646.802567409999,177.39340032000473,54415.89097320001 2024-08-31,13:26:00.000,244,11043979,-795,0,1725110759,12646.809303719994,177.4145477100028,54416.18443224001 2024-08-31,13:26:01.000,244,11043966,-795,0,1725110760,12646.87666681999,177.40749858000345,54416.08661256001 2024-08-31,13:26:02.000,244,11043910,-795,0,1725110761,12646.93729360999,177.37930205999874,54416.1005868 2024-08-31,13:26:03.000,244,11043956,-795,0,1725110762,12647.072019809995,177.37225292999938,54416.163470880005 2024-08-31,13:26:04.000,244,11043958,-795,0,1725110763,12647.03833825999,177.32995815000322,54416.12853528 2024-08-31,13:26:05.000,244,11043973,-795,0,1725110764,12647.09896504999,177.34405641000194,54416.08661256001 2024-08-31,13:26:06.000,244,11043972,-795,0,1725110765,12647.11917397999,177.3158598900045,54416.13552240001 2024-08-31,13:26:07.000,244,11043966,-795,0,1725110766,12647.16632815,177.22422119999828,54416.233342080006 2024-08-31,13:26:08.000,244,11043977,-795,0,1725110767,12647.200009699991,177.1889755500015,54416.2403292 2024-08-31,13:26:09.000,244,11043993,-795,0,1725110768,12647.240427559991,177.11848425000062,54416.00276712 2024-08-31,13:26:10.000,244,11044009,-795,0,1725110769,12647.381890069992,177.17487729000277,54416.163470880005 2024-08-31,13:26:11.000,244,11043974,-795,0,1725110770,12647.442516859992,177.19602468000085,54415.74424368 2024-08-31,13:26:12.000,244,11043936,-795,0,1725110771,12647.536825199997,177.23831946000428,54415.876998960004 2024-08-31,13:26:13.000,244,11043978,-795,0,1725110772,12647.523352579992,177.33700728000258,54416.00276712 2024-08-31,13:26:14.000,244,11043975,-795,0,1725110773,12647.543561509992,177.4004494500041,54416.09359968 2024-08-31,13:26:15.000,244,11043951,-795,0,1725110774,12647.604188299993,177.49208814000303,54416.19840648 2024-08-31,13:26:16.000,244,11043983,-795,0,1725110775,12647.624397229993,177.56962857000326,54416.24731632 2024-08-31,13:26:17.000,244,11044033,-795,0,1725110776,12647.590715680002,177.64011987000413,54416.17744512001 2024-08-31,13:26:18.000,244,11043975,-795,0,1725110777,12647.631133540002,177.71061116999772,54416.31718752 2024-08-31,13:26:19.000,244,11043991,-795,0,1725110778,12647.610924610002,177.82339725000202,54416.51981400001 2024-08-31,13:26:20.000,244,11043890,-795,0,1725110779,12647.610924610002,177.8727411600048,54416.40802008 2024-08-31,13:26:21.000,244,11043955,-795,0,1725110780,12647.631133540002,177.97847811000247,54416.45692992 2024-08-31,13:26:22.000,244,11043982,-795,0,1725110781,12647.610924610002,178.02782201999798,54415.95385728 2024-08-31,13:26:23.000,244,11043995,-795,0,1725110782,12647.610924610002,178.16175549000036,54415.80014064001 2024-08-31,13:26:24.000,244,11043989,-795,0,1725110783,12647.678287709998,178.27454157000466,54415.98180576 2024-08-31,13:26:25.000,244,11043946,-795,0,1725110784,12647.685024019993,178.3379837399989,54415.97481864 2024-08-31,13:26:26.000,244,11043979,-795,0,1725110785,12647.705232949993,178.42257329999848,54416.27526480001 2024-08-31,13:26:27.000,244,11043962,-795,0,1725110786,12647.725441879993,178.5142119900047,54416.19840648 2024-08-31,13:26:28.000,244,11043992,-795,0,1725110787,12647.745650809993,178.48601546999998,54416.27526480001 2024-08-31,13:26:29.000,244,11043981,-795,0,1725110788,12647.799541289998,178.52126112000406,54416.35911024 2024-08-31,13:26:30.000,244,11044003,-795,0,1725110789,12647.765859739993,178.52126112000406,54416.54077536001 2024-08-31,13:26:31.000,244,11043962,-795,0,1725110790,12647.685024019993,178.53535938000277,54416.44295568001 2024-08-31,13:26:32.000,244,11044016,-795,0,1725110791,12647.577243059997,178.47896634000062,54416.233342080006 2024-08-31,13:26:33.000,244,11043980,-795,0,1725110792,12647.691760330003,178.57060502999957,54416.449942800005 2024-08-31,13:26:34.000,244,11043951,-795,0,1725110793,12647.772596049988,178.57765415999893,54416.233342080006 2024-08-31,13:26:35.000,244,11043944,-795,0,1725110794,12647.873640699989,178.54240851000213,54416.14949664 2024-08-31,13:26:36.000,244,11043982,-795,0,1725110795,12647.833222839989,178.5142119900047,54416.114561040005 2024-08-31,13:26:37.000,244,11043935,-795,0,1725110796,12647.685024019993,178.45781895000255,54415.72328232001 2024-08-31,13:26:38.000,244,11043997,-795,0,1725110797,12647.792804979988,178.47191721000127,54416.00276712 2024-08-31,13:26:39.000,244,11043977,-795,0,1725110798,12647.853431769989,178.47896634000062,54416.42898144 2024-08-31,13:26:40.000,244,11043922,-795,0,1725110799,12647.920794869999,178.47896634000062,54416.44295568001 2024-08-31,13:26:41.000,244,11043970,-795,0,1725110800,12647.927531179994,178.44372069000383,54416.42898144 2024-08-31,13:26:42.000,244,11043910,-795,0,1725110801,12647.941003799999,178.40847503999976,54416.59667232 2024-08-31,13:26:43.000,244,11043925,-795,0,1725110802,12647.988157969994,178.42962242999783,54416.77833744001 2024-08-31,13:26:44.000,244,11043887,-795,0,1725110803,12648.021839519999,178.47896634000062,54416.77833744001 2024-08-31,13:26:45.000,244,11043964,-795,0,1725110804,12648.021839519999,178.45781895000255,54416.74340184 2024-08-31,13:26:46.000,244,11043968,-795,0,1725110805,12648.08246631,178.5494576400015,54416.50583976 2024-08-31,13:26:47.000,244,11044013,-795,0,1725110806,12648.048784759994,178.5142119900047,54416.498852640005 2024-08-31,13:26:48.000,244,11043963,-795,0,1725110807,12648.12288417,178.5001137299987,54416.22635496001 2024-08-31,13:26:49.000,244,11043990,-795,0,1725110808,12648.24413775,178.5494576400015,54416.38705872 2024-08-31,13:26:50.000,244,11043941,-795,0,1725110809,12648.28455561,178.59175241999765,54416.4150072 2024-08-31,13:26:51.000,244,11043979,-795,0,1725110810,12648.331709779995,178.6974893700026,54416.498852640005 2024-08-31,13:26:52.000,244,11043983,-795,0,1725110811,12648.30476454,178.73273501999938,54416.56173672001 2024-08-31,13:26:53.000,244,11043927,-795,0,1725110812,12648.372127639996,178.73978414999874,54416.84122152 2024-08-31,13:26:54.000,244,11043920,-795,0,1725110813,12648.42601812,178.85257023000304,54416.953015440005 2024-08-31,13:26:55.000,244,11043929,-795,0,1725110814,12648.533799079996,178.8596193600024,54416.953015440005 2024-08-31,13:26:56.000,244,11043932,-795,0,1725110815,12648.648316350002,178.93715979000262,54417.09275784001 2024-08-31,13:26:57.000,244,11043970,-795,0,1725110816,12648.735888379997,178.93011066000327,54416.99493816001 2024-08-31,13:26:58.000,244,11043909,-795,0,1725110817,12648.857141959998,178.97945456999878,54416.89013136 2024-08-31,13:26:59.000,244,11043970,-795,0,1725110818,12649.052494949989,179.00060196000413,54416.94602832001 2024-08-31,13:27:00.000,244,11043899,-795,0,1725110819,12649.160275909999,179.08519152000372,54416.98795104 2024-08-31,13:27:01.000,244,11043889,-795,0,1725110820,12649.28152949,179.08519152000372,54416.7992988 2024-08-31,13:27:02.000,244,11043948,-795,0,1725110821,12649.36236521,179.13453542999923,54416.715453360004 2024-08-31,13:27:03.000,244,11043944,-795,0,1725110822,12649.49709140999,179.13453542999923,54416.64558216 2024-08-31,13:27:04.000,244,11044009,-795,0,1725110823,12649.510564029995,179.19797760000074,54416.75038896 2024-08-31,13:27:05.000,244,11043983,-795,0,1725110824,12649.753071189996,179.2050267300001,54417.2534616 2024-08-31,13:27:06.000,244,11043926,-795,0,1725110825,12649.793489049996,179.31076367999776,54417.456088080005 2024-08-31,13:27:07.000,244,11043911,-795,0,1725110826,12649.941687869992,179.29666541999904,54417.37224264 2024-08-31,13:27:08.000,244,11043920,-795,0,1725110827,12650.002314659992,179.3037145499984,54417.553907760004 2024-08-31,13:27:09.000,244,11043996,-795,0,1725110828,12650.123568239993,179.33896020000248,54417.37224264 2024-08-31,13:27:10.000,244,11043987,-795,0,1725110829,12650.224612889993,179.37420584999927,54417.4630752 2024-08-31,13:27:11.000,244,11043935,-795,0,1725110830,12650.204403959993,179.388304109998,54417.36525552 2024-08-31,13:27:12.000,244,11043937,-795,0,1725110831,12650.217876579998,179.38125497999863,54417.47704944001 2024-08-31,13:27:13.000,244,11043948,-795,0,1725110832,12650.440174809999,179.42354976000206,54417.672688800005 2024-08-31,13:27:14.000,244,11043938,-795,0,1725110833,12650.41322956999,179.43764802000078,54417.37922976001 2024-08-31,13:27:15.000,244,11043940,-795,0,1725110834,12650.51427421999,179.44469715000014,54417.456088080005 2024-08-31,13:27:16.000,244,11043921,-795,0,1725110835,12650.5008016,179.45879540999886,54417.6028176 2024-08-31,13:27:17.000,244,11043924,-795,0,1725110836,12650.54121946,179.48699193000357,54417.60980472 2024-08-31,13:27:18.000,244,11043974,-795,0,1725110837,12650.52101053,179.5504340999978,54417.686663039996 2024-08-31,13:27:19.000,244,11043971,-795,0,1725110838,12650.568164699995,179.5786306200025,54418.06396752 2024-08-31,13:27:20.000,244,11043988,-795,0,1725110839,12650.527746839995,179.63502366000466,54417.98012208001 2024-08-31,13:27:21.000,244,11043922,-795,0,1725110840,12650.62205518,179.64912192000338,54417.96614784 2024-08-31,13:27:22.000,244,11043932,-795,0,1725110841,12650.53448314999,179.64207279000402,54418.008070560005 2024-08-31,13:27:23.000,244,11043956,-795,0,1725110842,12650.56142839,179.64912192000338,54417.89627664 2024-08-31,13:27:24.000,244,11043943,-795,0,1725110843,12650.588373629995,179.62797452999803,54418.06396752 2024-08-31,13:27:25.000,244,11043929,-795,0,1725110844,12650.59510993999,179.62797452999803,54418.08492888 2024-08-31,13:27:26.000,244,11043964,-795,0,1725110845,12650.60184625,179.65617105000274,54418.077941760006 2024-08-31,13:27:27.000,244,11043991,-795,0,1725110846,12650.61531886999,179.62092539999867,54418.07095464001 2024-08-31,13:27:28.000,244,11043971,-795,0,1725110847,12650.608582559995,179.5645323600038,54417.959160720005 2024-08-31,13:27:29.000,244,11043897,-795,0,1725110848,12650.71636351999,179.5786306200025,54418.14082584 2024-08-31,13:27:30.000,244,11043968,-795,0,1725110849,12650.65573672999,179.62797452999803,54418.175761440005 2024-08-31,13:27:31.000,244,11043922,-795,0,1725110850,12650.709627209995,179.5645323600038,54418.18274856 2024-08-31,13:27:32.000,244,11043962,-795,0,1725110851,12650.61531886999,179.60682713999995,54418.15480008 2024-08-31,13:27:33.000,244,11043944,-795,0,1725110852,12650.60184625,179.58567975000187,54418.11986448001 2024-08-31,13:27:34.000,244,11043981,-795,0,1725110853,12650.63552779999,179.5645323600038,54418.1617872 2024-08-31,13:27:35.000,244,11043946,-795,0,1725110854,12650.58163732,179.55748323000444,54418.18274856 2024-08-31,13:27:36.000,244,11043973,-795,0,1725110855,12650.7028909,179.50813932000165,54418.35043944 2024-08-31,13:27:37.000,244,11043933,-795,0,1725110856,12650.63552779999,179.4517462799995,54418.35742656 2024-08-31,13:27:38.000,244,11043899,-795,0,1725110857,12650.588373629995,179.38125497999863,54418.31550384001 2024-08-31,13:27:39.000,244,11043901,-795,0,1725110858,12650.5008016,179.33896020000248,54418.25261976 2024-08-31,13:27:40.000,244,11043961,-795,0,1725110859,12650.487328979994,179.2332232500048,54418.57402728001 2024-08-31,13:27:41.000,244,11043973,-795,0,1725110860,12650.446911119994,179.09224065000308,54418.25261976 2024-08-31,13:27:42.000,244,11043935,-795,0,1725110861,12650.419965879999,178.99355283000477,54418.2316584 2024-08-31,13:27:43.000,244,11043952,-795,0,1725110862,12650.339130159999,178.93011066000327,54418.224671280004 2024-08-31,13:27:44.000,244,11043898,-795,0,1725110863,12650.379548019999,178.82437370999833,54418.15480008 2024-08-31,13:27:45.000,244,11043939,-795,0,1725110864,12650.339130159999,178.73273501999938,54418.40633640001 2024-08-31,13:27:46.000,244,11043994,-795,0,1725110865,12650.332393849989,178.60585068000364,54418.40633640001 2024-08-31,13:27:47.000,244,11043976,-795,0,1725110866,12650.291975989989,178.5142119900047,54418.273581120004 2024-08-31,13:27:48.000,244,11043925,-795,0,1725110867,12650.211140269988,178.39437678000104,54418.294542480005 2024-08-31,13:27:49.000,244,11043966,-795,0,1725110868,12650.238085509998,178.4014259100004,54418.35043944 2024-08-31,13:27:50.000,244,11043981,-795,0,1725110869,12650.211140269988,178.3379837399989,54418.28056824 2024-08-31,13:27:51.000,244,11043979,-795,0,1725110870,12650.089886690002,178.30978722000145,54418.21069704 2024-08-31,13:27:52.000,244,11043971,-795,0,1725110871,12650.096622999998,178.3168363500008,54418.40633640001 2024-08-31,13:27:53.000,244,11043983,-795,0,1725110872,12650.062941449993,178.28159070000402,54418.49716896 2024-08-31,13:27:54.000,244,11043960,-795,0,1725110873,12650.177458719998,178.28159070000402,54418.19672280001 2024-08-31,13:27:55.000,244,11043957,-795,0,1725110874,12650.224612889993,178.28863983000338,54418.30851672 2024-08-31,13:27:56.000,244,11043957,-795,0,1725110875,12650.184195029993,178.32388548000017,54417.96614784 2024-08-31,13:27:57.000,244,11043962,-795,0,1725110876,12650.157249789998,178.35913113000424,54417.81243120001 2024-08-31,13:27:58.000,244,11043978,-795,0,1725110877,12650.150513479988,178.4014259100004,54418.105890240004 2024-08-31,13:27:59.000,244,11043922,-795,0,1725110878,12650.197667649998,178.35913113000424,54418.21768416001 2024-08-31,13:28:00.000,244,11043937,-795,0,1725110879,12650.238085509998,178.38027852000232,54418.25960688 2024-08-31,13:28:01.000,244,11043932,-795,0,1725110880,12650.137040859998,178.37322939000296,54418.2316584 2024-08-31,13:28:02.000,244,11043935,-795,0,1725110881,12650.089886690002,178.29568896000274,54418.13383872 2024-08-31,13:28:03.000,244,11043887,-795,0,1725110882,12650.150513479988,178.26749243999802,54418.28755536001 2024-08-31,13:28:04.000,244,11043936,-795,0,1725110883,12650.103359309993,178.154706360001,54418.42729776 2024-08-31,13:28:05.000,244,11043944,-795,0,1725110884,12650.002314659992,178.14060810000228,54418.343452320005 2024-08-31,13:28:06.000,244,11043941,-795,0,1725110885,12649.948424180002,178.0066746299999,54418.32249096 2024-08-31,13:28:07.000,244,11043954,-795,0,1725110886,12649.847379530001,177.87979029000417,54417.959160720005 2024-08-31,13:28:08.000,244,11043968,-795,0,1725110887,12649.766543810001,177.81634812000266,54417.82640544 2024-08-31,13:28:09.000,244,11043910,-795,0,1725110888,12649.773280119996,177.68946377999964,54417.92422512 2024-08-31,13:28:10.000,244,11043995,-795,0,1725110889,12649.712653329996,177.58372683000198,54417.910250880006 2024-08-31,13:28:11.000,244,11043933,-795,0,1725110890,12649.631817609996,177.5132355300011,54418.175761440005 2024-08-31,13:28:12.000,244,11043899,-795,0,1725110891,12649.44320093,177.4004494500041,54417.959160720005 2024-08-31,13:28:13.000,244,11043958,-795,0,1725110892,12649.389310449995,177.29471249999915,54418.02903192001 2024-08-31,13:28:14.000,244,11043930,-795,0,1725110893,12649.29500210999,177.17487729000277,54418.09890312001 2024-08-31,13:28:15.000,244,11043958,-795,0,1725110894,12649.113121739989,177.1043859900019,54417.95217360001 2024-08-31,13:28:16.000,244,11043961,-795,0,1725110895,12649.072703879989,177.01979643000232,54418.2316584 2024-08-31,13:28:17.000,244,11044000,-795,0,1725110896,12648.931241369988,176.9422560000021,54418.16877432001 2024-08-31,13:28:18.000,244,11043904,-795,0,1725110897,12648.796515169997,176.87176470000122,54418.03601904 2024-08-31,13:28:19.000,244,11043953,-795,0,1725110898,12648.756097309997,176.86471557000186,54417.93819936 2024-08-31,13:28:20.000,244,11043958,-795,0,1725110899,12648.574216939996,176.794224270001,54417.58884336 2024-08-31,13:28:21.000,244,11043863,-795,0,1725110900,12648.412545499996,176.66029079999862,54417.3233328 2024-08-31,13:28:22.000,244,11043989,-795,0,1725110901,12648.27781929999,176.57570123999903,54417.36525552 2024-08-31,13:28:23.000,244,11043969,-795,0,1725110902,12648.170038339995,176.54045559000224,54417.518972159996 2024-08-31,13:28:24.000,244,11043953,-795,0,1725110903,12648.048784759994,176.51930820000416,54417.58185624 2024-08-31,13:28:25.000,244,11043962,-795,0,1725110904,12648.001630589999,176.50520993999817,54417.672688800005 2024-08-31,13:28:26.000,244,11044011,-795,0,1725110905,12647.833222839989,176.47701342000073,54417.65871456 2024-08-31,13:28:27.000,244,11043931,-795,0,1725110906,12647.637869849998,176.45586603000265,54417.5329464 2024-08-31,13:28:28.000,244,11043917,-795,0,1725110907,12647.563770439992,176.39242386000114,54417.64474032001 2024-08-31,13:28:29.000,244,11043966,-795,0,1725110908,12647.415571619997,176.41357124999922,54417.61679184001 2024-08-31,13:28:30.000,244,11043949,-795,0,1725110909,12647.301054349991,176.42766950999794,54417.59583048001 2024-08-31,13:28:31.000,244,11043991,-795,0,1725110910,12647.132646599995,176.41357124999922,54417.44211384 2024-08-31,13:28:32.000,244,11043933,-795,0,1725110911,12647.051810879995,176.40652211999986,54416.89013136 2024-08-31,13:28:33.000,244,11043938,-795,0,1725110912,12647.02486564,176.3994729900005,54417.050835120004 2024-08-31,13:28:34.000,244,11043977,-795,0,1725110913,12646.93729360999,176.41357124999922,54416.96698968 2024-08-31,13:28:35.000,244,11043940,-795,0,1725110914,12646.81604002999,176.3853747300018,54416.85519576001 2024-08-31,13:28:36.000,244,11043946,-795,0,1725110915,12646.607214419993,176.43471864000458,54416.72942760001 2024-08-31,13:28:37.000,244,11043898,-795,0,1725110916,12646.627423349993,176.42062037999858,54416.96698968 2024-08-31,13:28:38.000,244,11043994,-795,0,1725110917,12646.553323939988,176.39242386000114,54416.87615712001 2024-08-31,13:28:39.000,244,11043967,-795,0,1725110918,12646.459015599998,176.34307994999836,54417.03686088 2024-08-31,13:28:40.000,244,11043950,-795,0,1725110919,12646.405125119993,176.29373604000284,54417.05782224 2024-08-31,13:28:41.000,244,11043956,-795,0,1725110920,12646.418597739997,176.28668691000348,54417.169616160005 2024-08-31,13:28:42.000,244,11043946,-795,0,1725110921,12646.331025710002,176.32193256000028,54417.08577072 2024-08-31,13:28:43.000,244,11043970,-795,0,1725110922,12646.236717369997,176.32898168999964,54416.75737608001 2024-08-31,13:28:44.000,244,11043947,-795,0,1725110923,12646.162617959992,176.3642273400037,54416.68750488001 2024-08-31,13:28:45.000,244,11043955,-795,0,1725110924,12646.115463789996,176.3853747300018,54416.39404584001 2024-08-31,13:28:46.000,244,11043944,-795,0,1725110925,12646.02789176,176.462915160002,54416.27526480001 2024-08-31,13:28:47.000,244,11043971,-795,0,1725110926,12645.94705604,176.4840625500001,54416.163470880005 2024-08-31,13:28:48.000,244,11043934,-795,0,1725110927,12645.893165559995,176.53340646000288,54416.170458 2024-08-31,13:28:49.000,244,11043979,-795,0,1725110928,12645.872956629995,176.55455385000096,54416.39404584001 2024-08-31,13:28:50.000,244,11043970,-795,0,1725110929,12645.792120909995,176.57570123999903,54416.52680112 2024-08-31,13:28:51.000,244,11043979,-795,0,1725110930,12645.691076259995,176.5968486300044,54416.75038896 2024-08-31,13:28:52.000,244,11043937,-795,0,1725110931,12645.563086369999,176.6109468900031,54416.47090416001 2024-08-31,13:28:53.000,244,11043934,-795,0,1725110932,12645.515932199989,176.58979949999775,54416.52680112 2024-08-31,13:28:54.000,244,11043917,-795,0,1725110933,12645.529404819994,176.5827503699984,54416.401032960006 2024-08-31,13:28:55.000,244,11043942,-795,0,1725110934,12645.57655898999,176.56160298000032,54416.22635496001 2024-08-31,13:28:56.000,244,11043947,-795,0,1725110935,12645.583295299999,176.6955364500027,54416.065651200006 2024-08-31,13:28:57.000,244,11043965,-795,0,1725110936,12645.63718577999,176.90701034999802,54416.00975424001 2024-08-31,13:28:58.000,244,11043973,-795,0,1725110937,12645.482250649999,177.08323860000382,54415.68135960001 2024-08-31,13:28:59.000,244,11043950,-795,0,1725110938,12645.354260759988,177.21717206999892,54415.7861664 2024-08-31,13:29:00.000,244,11043906,-795,0,1725110939,12645.158907769997,177.32995815000322,54415.709308080004 2024-08-31,13:29:01.000,244,11043966,-795,0,1725110940,12645.044390499992,177.37225292999938,54415.75821792 2024-08-31,13:29:02.000,244,11043916,-795,0,1725110941,12644.842301199991,177.4004494500041,54415.86302472 2024-08-31,13:29:03.000,244,11043896,-795,0,1725110942,12644.57958510999,177.42864597000153,54415.93289592 2024-08-31,13:29:04.000,244,11043999,-795,0,1725110943,12644.68736607,177.50618640000175,54416.22635496001 2024-08-31,13:29:05.000,244,11043975,-795,0,1725110944,12644.62673928,177.4991372700024,54416.25430344001 2024-08-31,13:29:06.000,244,11043984,-795,0,1725110945,12644.56611249,177.55553031000454,54415.96783152001 2024-08-31,13:29:07.000,244,11043913,-795,0,1725110946,12644.43812259999,177.52733378999983,54415.779179280005 2024-08-31,13:29:08.000,244,11043895,-795,0,1725110947,12644.384232119999,177.54143204999855,54415.80712776 2024-08-31,13:29:09.000,244,11043950,-795,0,1725110948,12644.31686901999,177.55553031000454,54415.89097320001 2024-08-31,13:29:10.000,244,11043983,-795,0,1725110949,12644.222560679998,177.61897247999877,54415.828089120005 2024-08-31,13:29:11.000,244,11043972,-795,0,1725110950,12644.121516029998,177.5978250900007,54415.59052704 2024-08-31,13:29:12.000,244,11043984,-795,0,1725110951,12644.006998759993,177.60487422000006,54415.325016480005 2024-08-31,13:29:13.000,244,11043940,-795,0,1725110952,12644.087834479993,177.67536552000092,54415.48572024001 2024-08-31,13:29:14.000,244,11043946,-795,0,1725110953,12643.919426729997,177.64011987000413,54415.42982328 2024-08-31,13:29:15.000,244,11043936,-795,0,1725110954,12643.905954109992,177.63307074000477,54415.541617200004 2024-08-31,13:29:16.000,244,11043935,-795,0,1725110955,12643.865536249992,177.6612672600022,54415.7162952 2024-08-31,13:29:17.000,244,11043912,-795,0,1725110956,12643.791436840002,177.6471690000035,54415.58353992001 2024-08-31,13:29:18.000,244,11043936,-795,0,1725110957,12643.737546359996,177.7247094300037,54415.30405512 2024-08-31,13:29:19.000,244,11043941,-795,0,1725110958,12643.724073739992,177.68946377999964,54415.35995208 2024-08-31,13:29:20.000,244,11043943,-795,0,1725110959,12643.697128499996,177.77405333999923,54415.325016480005 2024-08-31,13:29:21.000,244,11043988,-795,0,1725110960,12643.676919569996,177.73880769000243,54415.23418392 2024-08-31,13:29:22.000,244,11043952,-795,0,1725110961,12643.623029089991,177.71766030000435,54415.13636424 2024-08-31,13:29:23.000,244,11043926,-795,0,1725110962,12643.636501709996,177.71766030000435,54415.227196800006 2024-08-31,13:29:24.000,244,11043923,-795,0,1725110963,12643.52198443999,177.7247094300037,54414.97566048 2024-08-31,13:29:25.000,244,11043986,-795,0,1725110964,12643.58934754,177.67536552000092,54415.01059608001 2024-08-31,13:29:26.000,244,11043946,-795,0,1725110965,12643.46809396,177.68946377999964,54414.90578928 2024-08-31,13:29:27.000,244,11043982,-795,0,1725110966,12643.474830269995,177.67536552000092,54414.82893096 2024-08-31,13:29:28.000,244,11043969,-795,0,1725110967,12643.4276761,177.71061116999772,54414.773034000005 2024-08-31,13:29:29.000,244,11043953,-795,0,1725110968,12643.495039199996,177.73880769000243,54414.95469912 2024-08-31,13:29:30.000,244,11043938,-795,0,1725110969,12643.52198443999,177.73880769000243,54414.84989232 2024-08-31,13:29:31.000,244,11043939,-795,0,1725110970,12643.52198443999,177.81634812000266,54414.79399536001 2024-08-31,13:29:32.000,244,11043920,-795,0,1725110971,12643.40746717,177.82339725000202,54414.61233024 2024-08-31,13:29:33.000,244,11043929,-795,0,1725110972,12643.454621339995,177.8445446400001,54414.64726584001 2024-08-31,13:29:34.000,244,11043933,-795,0,1725110973,12643.44788503,177.8586428999988,54414.51451056 2024-08-31,13:29:35.000,244,11043969,-795,0,1725110974,12643.54219336999,177.8727411600048,54414.556433280006 2024-08-31,13:29:36.000,244,11043925,-795,0,1725110975,12643.56913861,177.9714289800031,54414.59835600001 2024-08-31,13:29:37.000,244,11043918,-795,0,1725110976,12643.48156657999,177.99962550000055,54414.57040752 2024-08-31,13:29:38.000,244,11043943,-795,0,1725110977,12643.58934754,177.9573307200044,54414.38175528001 2024-08-31,13:29:39.000,244,11043936,-795,0,1725110978,12643.616292779996,177.9714289800031,54414.45861360001 2024-08-31,13:29:40.000,244,11043909,-795,0,1725110979,12643.616292779996,178.02782201999798,54414.367781040004 2024-08-31,13:29:41.000,244,11043985,-795,0,1725110980,12643.710601120001,178.04192028000398,54414.1791288 2024-08-31,13:29:42.000,244,11043934,-795,0,1725110981,12643.676919569996,178.11241158000485,54414.18611592 2024-08-31,13:29:43.000,244,11043942,-795,0,1725110982,12643.703864809992,178.19700114000443,54414.22803864 2024-08-31,13:29:44.000,244,11043938,-795,0,1725110983,12643.791436840002,178.2181485300025,54414.29790984 2024-08-31,13:29:45.000,244,11043928,-795,0,1725110984,12643.872272560002,178.26044330999866,54414.32585832 2024-08-31,13:29:46.000,244,11043996,-795,0,1725110985,12643.899217799997,178.28863983000338,54414.269961360005 2024-08-31,13:29:47.000,244,11043973,-795,0,1725110986,12643.953108280002,178.3027380900021,54414.1092576 2024-08-31,13:29:48.000,244,11043938,-795,0,1725110987,12643.892481490002,178.32388548000017,54413.91361824 2024-08-31,13:29:49.000,244,11043913,-795,0,1725110988,12644.033944000003,178.28863983000338,54414.33983256001 2024-08-31,13:29:50.000,244,11043916,-795,0,1725110989,12644.081098169998,178.27454157000466,54414.367781040004 2024-08-31,13:29:51.000,244,11043965,-795,0,1725110990,12644.175406509989,178.21109940000315,54414.0393864 2024-08-31,13:29:52.000,244,11044003,-795,0,1725110991,12644.155197579988,178.24634504999995,54414.00445080001 2024-08-31,13:29:53.000,244,11043957,-795,0,1725110992,12644.222560679998,178.2040502700038,54413.73894024001 2024-08-31,13:29:54.000,244,11043943,-795,0,1725110993,12644.31686901999,178.1899520099978,54413.82977280001 2024-08-31,13:29:55.000,244,11043947,-795,0,1725110994,12644.370759499994,178.16175549000036,54414.1092576 2024-08-31,13:29:56.000,244,11043942,-795,0,1725110995,12644.33707794999,178.16880461999972,54413.97650232001 2024-08-31,13:29:57.000,244,11043982,-795,0,1725110996,12644.350550569994,178.09831331999885,54413.94855384 2024-08-31,13:29:58.000,244,11043958,-795,0,1725110997,12644.37749580999,178.07011680000141,54413.92060536 2024-08-31,13:29:59.000,244,11044000,-795,0,1725110998,12644.45833152999,178.04896941000334,54413.983489440005 2024-08-31,13:30:00.000,244,11043954,-795,0,1725110999,12644.492013079995,178.06306767000206,54414.01143792 2024-08-31,13:30:01.000,244,11043961,-795,0,1725111000,12644.471804149995,178.04896941000334,54414.14419320001 2024-08-31,13:30:02.000,244,11043959,-795,0,1725111001,12644.46506784,178.02077288999863,54414.06034776 2024-08-31,13:30:03.000,244,11043934,-795,0,1725111002,12644.572848799995,178.01372375999927,54414.25598712 2024-08-31,13:30:04.000,244,11043941,-795,0,1725111003,12644.552639869995,177.97847811000247,54413.90663112001 2024-08-31,13:30:05.000,244,11043960,-795,0,1725111004,12644.59979403999,177.9432324599984,54413.63413344 2024-08-31,13:30:06.000,244,11044008,-795,0,1725111005,12644.572848799995,177.9432324599984,54413.55727512 2024-08-31,13:30:07.000,244,11043973,-795,0,1725111006,12644.57958510999,177.9432324599984,54413.50836528 2024-08-31,13:30:08.000,244,11043951,-795,0,1725111007,12644.58632142,177.95028158999776,54413.75990160001 2024-08-31,13:30:09.000,244,11043935,-795,0,1725111008,12644.72778393,177.9714289800031,54413.87169552 2024-08-31,13:30:10.000,244,11043958,-795,0,1725111009,12644.653684519995,178.03487115000462,54413.78086296 2024-08-31,13:30:11.000,244,11043922,-795,0,1725111010,12644.76146547999,178.03487115000462,54413.92759248001 2024-08-31,13:30:12.000,244,11043913,-795,0,1725111011,12644.68736607,178.0066746299999,54413.91361824 2024-08-31,13:30:13.000,244,11043932,-795,0,1725111012,12644.673893449995,177.9714289800031,54413.885669760006 2024-08-31,13:30:14.000,244,11043989,-795,0,1725111013,12644.64694821,177.98552724000183,54413.92060536 2024-08-31,13:30:15.000,244,11043930,-795,0,1725111014,12644.66042082999,177.92208507000032,54413.99047656 2024-08-31,13:30:16.000,244,11043954,-795,0,1725111015,12644.593057729995,177.89388855000288,54413.9695152 2024-08-31,13:30:17.000,244,11043961,-795,0,1725111016,12644.56611249,177.8445446400001,54413.45246832001 2024-08-31,13:30:18.000,244,11043960,-795,0,1725111017,12644.51895831999,177.8445446400001,54413.41753272 2024-08-31,13:30:19.000,244,11043904,-795,0,1725111018,12644.552639869995,177.76700420999987,54413.5153524 2024-08-31,13:30:20.000,244,11043953,-795,0,1725111019,12644.54590356,177.73175856000307,54413.39657136 2024-08-31,13:30:21.000,244,11043950,-795,0,1725111020,12644.45833152999,177.68241465000028,54413.57124936001 2024-08-31,13:30:22.000,244,11043933,-795,0,1725111021,12644.364023189999,177.63307074000477,54413.529326640004 2024-08-31,13:30:23.000,244,11043987,-795,0,1725111022,12644.296660089989,177.5625794400039,54413.52233952001 2024-08-31,13:30:24.000,244,11043975,-795,0,1725111023,12644.195615439989,177.44274423000024,54413.717978880006 2024-08-31,13:30:25.000,244,11043963,-795,0,1725111024,12644.343814259999,177.36520380000002,54413.85073416 2024-08-31,13:30:26.000,244,11043983,-795,0,1725111025,12644.249505919994,177.32290902000386,54413.766888720005 2024-08-31,13:30:27.000,244,11043948,-795,0,1725111026,12644.168670199993,177.25946685000235,54413.60618496 2024-08-31,13:30:28.000,244,11043946,-795,0,1725111027,12644.148461269993,177.21012293999956,54413.47342968001 2024-08-31,13:30:29.000,244,11043997,-795,0,1725111028,12644.161933889998,177.17487729000277,54413.55727512 2024-08-31,13:30:30.000,244,11043949,-795,0,1725111029,12644.087834479993,177.16077903000405,54413.34766152 2024-08-31,13:30:31.000,244,11043988,-795,0,1725111030,12643.966580899993,177.13258250999934,54413.15202216 2024-08-31,13:30:32.000,244,11043955,-795,0,1725111031,12643.845327319992,177.07618947000446,54413.12407368 2024-08-31,13:30:33.000,244,11043897,-795,0,1725111032,12643.966580899993,176.99864904000424,54413.29875168 2024-08-31,13:30:34.000,244,11043970,-795,0,1725111033,12643.838591009997,176.98455077999824,54413.2708032 2024-08-31,13:30:35.000,244,11043930,-795,0,1725111034,12643.831854700002,176.89996121999866,54413.55727512 2024-08-31,13:30:36.000,244,11043940,-795,0,1725111035,12643.656710639996,176.8576664400025,54413.71099176001 2024-08-31,13:30:37.000,244,11043978,-795,0,1725111036,12643.616292779996,176.78717514000164,54413.57124936001 2024-08-31,13:30:38.000,244,11043944,-795,0,1725111037,12643.4276761,176.77307688000292,54413.3406744 2024-08-31,13:30:39.000,244,11043972,-795,0,1725111038,12643.474830269995,176.77307688000292,54413.62015920001 2024-08-31,13:30:40.000,244,11043953,-795,0,1725111039,12643.434412409995,176.78717514000164,54413.46644256 2024-08-31,13:30:41.000,244,11043956,-795,0,1725111040,12643.353576689995,176.78012601000228,54413.3406744 2024-08-31,13:30:42.000,244,11043964,-795,0,1725111041,12643.17843262999,176.71668384000077,54413.30573880001 2024-08-31,13:30:43.000,244,11043924,-795,0,1725111042,12643.13801476999,176.7096347100014,54413.200932 2024-08-31,13:30:44.000,244,11043905,-795,0,1725111043,12643.077387979989,176.68848732000333,54412.99131840001 2024-08-31,13:30:45.000,244,11043931,-795,0,1725111044,12643.030233809994,176.63914341000054,54413.04022824001 2024-08-31,13:30:46.000,244,11043928,-795,0,1725111045,12642.895507609988,176.58979949999775,54412.87253736001 2024-08-31,13:30:47.000,244,11043936,-795,0,1725111046,12642.760781409997,176.5122590700048,54413.00529264 2024-08-31,13:30:48.000,244,11043975,-795,0,1725111047,12642.619318899997,176.462915160002,54413.23586760001 2024-08-31,13:30:49.000,244,11043962,-795,0,1725111048,12642.646264139992,176.43471864000458,54413.31971304 2024-08-31,13:30:50.000,244,11043968,-795,0,1725111049,12642.578901039997,176.34307994999836,54413.25682896001 2024-08-31,13:30:51.000,244,11043948,-795,0,1725111050,12642.511537940001,176.3994729900005,54413.11708656001 2024-08-31,13:30:52.000,244,11043914,-795,0,1725111051,12642.356602809996,176.3007851700022,54412.84458888 2024-08-31,13:30:53.000,244,11043908,-795,0,1725111052,12642.30944864,176.26553951999813,54412.83061464001 2024-08-31,13:30:54.000,244,11043921,-795,0,1725111053,12642.22861292,176.20914648000326,54412.809653280005 2024-08-31,13:30:55.000,244,11043977,-795,0,1725111054,12642.16798613,176.18094995999854,54412.92144720001 2024-08-31,13:30:56.000,244,11043924,-795,0,1725111055,12642.08041409999,176.1175077900043,54412.89349872 2024-08-31,13:30:57.000,244,11043952,-795,0,1725111056,12642.013050999994,176.12455692000367,54412.53715560001 2024-08-31,13:30:58.000,244,11043954,-795,0,1725111057,12641.96589683,176.07521301000088,54412.53016848 2024-08-31,13:30:59.000,244,11043937,-795,0,1725111058,12641.952424209994,176.03291823000473,54412.78869192 2024-08-31,13:31:00.000,244,11043907,-795,0,1725111059,12641.891797419994,176.01177083999937,54412.6070268 2024-08-31,13:31:01.000,244,11043936,-795,0,1725111060,12641.810961699994,176.01881996999873,54412.93542144 2024-08-31,13:31:02.000,244,11043959,-795,0,1725111061,12641.784016459998,176.00472171,54412.977344160005 2024-08-31,13:31:03.000,244,11043899,-795,0,1725111062,12641.696444429988,175.9553778000045,54412.55811696 2024-08-31,13:31:04.000,244,11043956,-795,0,1725111063,12641.521300369997,175.88488650000363,54412.41138744 2024-08-31,13:31:05.000,244,11043972,-795,0,1725111064,12641.669499189993,175.83554259000084,54412.55811696 2024-08-31,13:31:06.000,244,11043972,-795,0,1725111065,12641.642553949998,175.76505128999997,54412.60003968 2024-08-31,13:31:07.000,244,11043981,-795,0,1725111066,12641.554981920002,175.67341260000103,54412.51619424001 2024-08-31,13:31:08.000,244,11043892,-795,0,1725111067,12641.521300369997,175.51833174000058,54412.55811696 2024-08-31,13:31:09.000,244,11043970,-795,0,1725111068,12641.487618819992,175.4478404399997,54412.48824576001 2024-08-31,13:31:10.000,244,11043981,-795,0,1725111069,12641.420255719997,175.27866132000054,54412.2926064 2024-08-31,13:31:11.000,244,11043945,-795,0,1725111070,12641.325947379992,175.14472784999816,54412.22972232001 2024-08-31,13:31:12.000,244,11043979,-795,0,1725111071,12641.272056900001,175.0389909000005,54412.26465792 2024-08-31,13:31:13.000,244,11043956,-795,0,1725111072,12641.325947379992,174.94735221000155,54412.36946472001 2024-08-31,13:31:14.000,244,11043934,-795,0,1725111073,12641.272056900001,174.81341873999918,54412.41138744 2024-08-31,13:31:15.000,244,11043951,-795,0,1725111074,12641.197957489996,174.77817309000238,54412.23670944 2024-08-31,13:31:16.000,244,11043925,-795,0,1725111075,12641.197957489996,174.6935835300028,54412.34151624 2024-08-31,13:31:17.000,244,11043953,-795,0,1725111076,12641.04975867,174.5948957100045,54412.20177384001 2024-08-31,13:31:18.000,244,11044013,-795,0,1725111077,12640.975659259995,174.58784657999786,54412.138889760005 2024-08-31,13:31:19.000,244,11043949,-795,0,1725111078,12640.92176877999,174.51735528000427,54412.20177384001 2024-08-31,13:31:20.000,244,11043990,-795,0,1725111079,12640.88808723,174.43276572000468,54412.21574808 2024-08-31,13:31:21.000,244,11043958,-795,0,1725111080,12640.80725151,174.42571658999805,54412.12491552 2024-08-31,13:31:22.000,244,11043975,-795,0,1725111081,12640.712943169994,174.27063573000487,54412.20177384001 2024-08-31,13:31:23.000,244,11043951,-795,0,1725111082,12640.685997929999,174.21424269000272,54412.16683824 2024-08-31,13:31:24.000,244,11043920,-795,0,1725111083,12640.625371139999,174.186046169998,54411.978186 2024-08-31,13:31:25.000,244,11043954,-795,0,1725111084,12640.558008039989,174.1367022600025,54411.992160240006 2024-08-31,13:31:26.000,244,11043959,-795,0,1725111085,12640.389600289993,174.0239161799982,54411.81748224001 2024-08-31,13:31:27.000,244,11043932,-795,0,1725111086,12640.308764569992,173.9886705300014,54411.517036080004 2024-08-31,13:31:28.000,244,11043938,-795,0,1725111087,12640.281819329997,173.9252283599999,54411.93626328 2024-08-31,13:31:29.000,244,11043948,-795,0,1725111088,12640.288555639992,173.9252283599999,54412.01312160001 2024-08-31,13:31:30.000,244,11043920,-795,0,1725111089,12640.221192539997,173.86178618999838,54412.06203144001 2024-08-31,13:31:31.000,244,11043895,-795,0,1725111090,12640.140356819997,173.90408097000181,54411.98517312001 2024-08-31,13:31:32.000,244,11043927,-795,0,1725111091,12640.005630619991,173.85473705999902,54411.78254664 2024-08-31,13:31:33.000,244,11043891,-795,0,1725111092,12639.81027763,173.8265405400016,54411.6637656 2024-08-31,13:31:34.000,244,11043891,-795,0,1725111093,12639.7900687,173.7912948900048,54411.99914736 2024-08-31,13:31:35.000,244,11043932,-795,0,1725111094,12639.78333238999,173.76309837000008,54412.10395416 2024-08-31,13:31:36.000,244,11043957,-795,0,1725111095,12639.70923298,173.70670532999793,54411.83145648 2024-08-31,13:31:37.000,244,11043980,-795,0,1725111096,12639.635133569995,173.6432631600037,54411.78254664 2024-08-31,13:31:38.000,244,11043929,-795,0,1725111097,12639.62839726,173.6291648999977,54411.57293304 2024-08-31,13:31:39.000,244,11043923,-795,0,1725111098,12639.446516889999,173.5798209900022,54411.153705840006 2024-08-31,13:31:40.000,244,11043907,-795,0,1725111099,12639.419571649989,173.57277186000283,54411.69171408 2024-08-31,13:31:41.000,244,11043959,-795,0,1725111100,12639.419571649989,173.52342795000004,54411.754598160005 2024-08-31,13:31:42.000,244,11043939,-795,0,1725111101,12639.325263309998,173.5304770799994,54411.74761104001 2024-08-31,13:31:43.000,244,11043954,-795,0,1725111102,12639.177064490003,173.4670349099979,54411.55197168 2024-08-31,13:31:44.000,244,11043955,-795,0,1725111103,12639.143382939998,173.44588751999981,54411.62184288 2024-08-31,13:31:45.000,244,11043963,-795,0,1725111104,12639.116437700002,173.41769100000238,54411.684726960004 2024-08-31,13:31:46.000,244,11044003,-795,0,1725111105,12639.035601980002,173.32605231000343,54411.9083148 2024-08-31,13:31:47.000,244,11043969,-795,0,1725111106,12638.968238879992,173.29080665999936,54411.81049512 2024-08-31,13:31:48.000,244,11043955,-795,0,1725111107,12638.968238879992,173.31195405000472,54411.88735344 2024-08-31,13:31:49.000,244,11043965,-795,0,1725111108,12638.941293639997,173.2203153599985,54411.61485576 2024-08-31,13:31:50.000,244,11043934,-795,0,1725111109,12638.833512680001,173.2344136200045,54411.349345200004 2024-08-31,13:31:51.000,244,11043966,-795,0,1725111110,12638.745940649991,173.24146275000385,54411.23755128 2024-08-31,13:31:52.000,244,11043929,-795,0,1725111111,12638.64489599999,173.21326622999914,54411.22357704001 2024-08-31,13:31:53.000,244,11043973,-795,0,1725111112,12638.65163231,173.20621709999978,54411.67773984001 2024-08-31,13:31:54.000,244,11043940,-795,0,1725111113,12638.64489599999,173.19916797000042,54411.60786864001 2024-08-31,13:31:55.000,244,11043918,-795,0,1725111114,12638.557323969995,173.1498240600049,54411.62883000001 2024-08-31,13:31:56.000,244,11043899,-795,0,1725111115,12638.375443599994,173.12867666999955,54411.56594592 2024-08-31,13:31:57.000,244,11043973,-795,0,1725111116,12638.254190019994,173.0863818900034,54411.37729368 2024-08-31,13:31:58.000,244,11043930,-795,0,1725111117,12638.126200129998,173.16392232000362,54411.537997440006 2024-08-31,13:31:59.000,244,11043947,-795,0,1725111118,12638.031891789993,173.16392232000362,54411.5938944 2024-08-31,13:32:00.000,244,11043973,-795,0,1725111119,12637.944319759998,173.29785578999872,54411.62883000001 2024-08-31,13:32:01.000,244,11043944,-795,0,1725111120,12637.890429279993,173.3965436100043,54411.370306560006 2024-08-31,13:32:02.000,244,11043947,-795,0,1725111121,12637.917374520002,173.50228056000196,54411.04889904 2024-08-31,13:32:03.000,244,11043943,-795,0,1725111122,12637.971264999993,173.56572273000347,54411.12575736001 2024-08-31,13:32:04.000,244,11043930,-795,0,1725111123,12637.944319759998,173.56572273000347,54411.083834640005 2024-08-31,13:32:05.000,244,11043928,-795,0,1725111124,12637.829802489992,173.53752620999876,54411.07684752001 2024-08-31,13:32:06.000,244,11043974,-795,0,1725111125,12637.755703080002,173.57277186000283,54411.251525520005 2024-08-31,13:32:07.000,244,11043959,-795,0,1725111126,12637.701812599997,173.56572273000347,54411.25851264 2024-08-31,13:32:08.000,244,11043988,-795,0,1725111127,12637.627713189991,173.51637882000068,54411.22357704001 2024-08-31,13:32:09.000,244,11043948,-795,0,1725111128,12637.620976879996,173.50228056000196,54411.468126240004 2024-08-31,13:32:10.000,244,11043944,-795,0,1725111129,12637.479514369996,173.4317892600011,54411.55895880001 2024-08-31,13:32:11.000,244,11043957,-795,0,1725111130,12637.29089769,173.40359274000366,54411.517036080004 2024-08-31,13:32:12.000,244,11043914,-795,0,1725111131,12637.028181599999,173.3683470899996,54411.28646112 2024-08-31,13:32:13.000,244,11043868,-795,0,1725111132,12636.994500049994,173.3824453499983,54411.31440960001 2024-08-31,13:32:14.000,244,11043955,-795,0,1725111133,12636.879982779988,173.38949447999767,54411.013963440004 2024-08-31,13:32:15.000,244,11043911,-795,0,1725111134,12636.778938130003,173.3965436100043,54410.97902784001 2024-08-31,13:32:16.000,244,11043972,-795,0,1725111135,12636.637475620002,173.36129796000023,54410.90216952 2024-08-31,13:32:17.000,244,11043966,-795,0,1725111136,12636.482540489997,173.40359274000366,54410.80434984 2024-08-31,13:32:18.000,244,11043941,-795,0,1725111137,12636.435386320001,173.45998577999853,54410.74146576001 2024-08-31,13:32:19.000,244,11043913,-795,0,1725111138,12636.388232149991,173.55162447000475,54411.18864144 2024-08-31,13:32:20.000,244,11043961,-795,0,1725111139,12636.21308809,173.57277186000283,54411.04191192 2024-08-31,13:32:21.000,244,11043953,-795,0,1725111140,12636.14572498999,173.56572273000347,54411.300435360004 2024-08-31,13:32:22.000,244,11043977,-795,0,1725111141,12636.02447140999,173.6291648999977,54411.26549976 2024-08-31,13:32:23.000,244,11043959,-795,0,1725111142,12635.977317239995,173.67145968000113,54411.26549976 2024-08-31,13:32:24.000,244,11043966,-795,0,1725111143,12635.97058093,173.75604924000072,54411.370306560006 2024-08-31,13:32:25.000,244,11043962,-795,0,1725111144,12635.916690449994,173.76309837000008,54411.1397316 2024-08-31,13:32:26.000,244,11043950,-795,0,1725111145,12635.829118419999,173.84768792999967,54411.083834640005 2024-08-31,13:32:27.000,244,11043915,-795,0,1725111146,12635.680919599989,173.90408097000181,54410.83928544001 2024-08-31,13:32:28.000,244,11043880,-795,0,1725111147,12635.660710669988,173.97457227000268,54410.69255592001 2024-08-31,13:32:29.000,244,11043963,-795,0,1725111148,12635.606820189998,174.09440747999906,54410.70653016 2024-08-31,13:32:30.000,244,11043965,-795,0,1725111149,12635.593347569993,174.17899703999865,54410.66460744 2024-08-31,13:32:31.000,244,11043975,-795,0,1725111150,12635.458621370002,174.32702876999974,54410.56678776 2024-08-31,13:32:32.000,244,11043970,-795,0,1725111151,12635.397994580002,174.42571658999805,54410.97902784001 2024-08-31,13:32:33.000,244,11043988,-795,0,1725111152,12635.371049339992,174.5455518000017,54411.11877024 2024-08-31,13:32:34.000,244,11043911,-795,0,1725111153,12635.397994580002,174.6935835300028,54411.18864144 2024-08-31,13:32:35.000,244,11043927,-795,0,1725111154,12635.350840409992,174.82046786999854,54411.27248688001 2024-08-31,13:32:36.000,244,11043947,-795,0,1725111155,12635.283477309997,175.01079438000306,54411.02793768001 2024-08-31,13:32:37.000,244,11043961,-795,0,1725111156,12635.270004689992,175.13062958999944,54410.748452880005 2024-08-31,13:32:38.000,244,11043923,-795,0,1725111157,12635.263268379997,175.37030000999948,54410.80434984 2024-08-31,13:32:39.000,244,11043920,-795,0,1725111158,12635.303686239997,175.49013522000314,54410.92313088 2024-08-31,13:32:40.000,244,11043873,-795,0,1725111159,12635.162223729996,175.6593143400023,54410.73447864 2024-08-31,13:32:41.000,244,11043926,-795,0,1725111160,12635.236323140001,175.75095303000126,54410.59473624 2024-08-31,13:32:42.000,244,11043982,-795,0,1725111161,12635.249795759992,175.891935630003,54410.56678776 2024-08-31,13:32:43.000,244,11043904,-795,0,1725111162,12635.236323140001,175.96947606000322,54410.69255592001 2024-08-31,13:32:44.000,244,11043916,-795,0,1725111163,12635.202641589996,176.01881996999873,54410.846272560004 2024-08-31,13:32:45.000,244,11043943,-795,0,1725111164,12635.209377899992,176.15980257000047,54411.1397316 2024-08-31,13:32:46.000,244,11043964,-795,0,1725111165,12635.162223729996,176.29373604000284,54411.07684752001 2024-08-31,13:32:47.000,244,11043966,-795,0,1725111166,12635.175696350001,176.39242386000114,54411.04889904 2024-08-31,13:32:48.000,244,11043967,-795,0,1725111167,12635.236323140001,176.51930820000416,54410.8951824 2024-08-31,13:32:49.000,244,11043986,-795,0,1725111168,12635.317158860002,176.63209428000118,54410.965053600004 2024-08-31,13:32:50.000,244,11043972,-795,0,1725111169,12635.310422549992,176.7448803599982,54411.034924800006 2024-08-31,13:32:51.000,244,11043908,-795,0,1725111170,12635.330631479992,176.84356818000379,54411.04191192 2024-08-31,13:32:52.000,244,11043902,-795,0,1725111171,12635.256532070001,176.9422560000021,54410.86024680001 2024-08-31,13:32:53.000,244,11043883,-795,0,1725111172,12635.249795759992,177.04799294999975,54410.986014960006 2024-08-31,13:32:54.000,244,11043918,-795,0,1725111173,12635.222850519996,177.09733686000254,54410.71351728 2024-08-31,13:32:55.000,244,11043903,-795,0,1725111174,12635.263268379997,177.09028773000318,54410.94409224 2024-08-31,13:32:56.000,244,11043987,-795,0,1725111175,12635.323895169997,177.1537299000047,54410.965053600004 2024-08-31,13:32:57.000,244,11043966,-795,0,1725111176,12635.344104099997,177.17487729000277,54411.034924800006 2024-08-31,13:32:58.000,244,11043921,-795,0,1725111177,12635.391258269992,177.1889755500015,54410.93710512001 2024-08-31,13:32:59.000,244,11043898,-795,0,1725111178,12635.445148749997,177.22422119999828,54411.349345200004 2024-08-31,13:33:00.000,244,11043927,-795,0,1725111179,12635.499039230002,177.24536859000364,54411.12575736001 2024-08-31,13:33:01.000,244,11043961,-795,0,1725111180,12635.539457090003,177.21012293999956,54411.132744480004 2024-08-31,13:33:02.000,244,11043928,-795,0,1725111181,12635.566402329998,177.21012293999956,54410.95806648001 2024-08-31,13:33:03.000,244,11043967,-795,0,1725111182,12635.606820189998,177.1537299000047,54411.04889904 2024-08-31,13:33:04.000,244,11043952,-795,0,1725111183,12635.768491629999,177.1678281600034,54411.23056416 2024-08-31,13:33:05.000,244,11043976,-795,0,1725111184,12635.768491629999,177.12553337999998,54411.16069296 2024-08-31,13:33:06.000,244,11043952,-795,0,1725111185,12635.815645799994,177.13258250999934,54411.23755128 2024-08-31,13:33:07.000,244,11043860,-795,0,1725111186,12635.869536279999,177.0409438200004,54411.21658992 2024-08-31,13:33:08.000,244,11043897,-795,0,1725111187,12635.93016307,176.99864904000424,54411.14671872001 2024-08-31,13:33:09.000,244,11043897,-795,0,1725111188,12635.96384461999,176.8929120899993,54411.16069296 2024-08-31,13:33:10.000,244,11043979,-795,0,1725111189,12636.02447140999,176.83651905000443,54411.132744480004 2024-08-31,13:33:11.000,244,11043966,-795,0,1725111190,12636.078361889995,176.72373297000013,54411.1397316 2024-08-31,13:33:12.000,244,11043959,-795,0,1725111191,12636.07162558,176.7307820999995,54411.18864144 2024-08-31,13:33:13.000,244,11043929,-795,0,1725111192,12636.12551605999,176.58979949999775,54411.22357704001 2024-08-31,13:33:14.000,244,11043941,-795,0,1725111193,12636.26697856999,176.5968486300044,54411.279474 2024-08-31,13:33:15.000,244,11043942,-795,0,1725111194,12636.381495839996,176.56160298000032,54411.35633232 2024-08-31,13:33:16.000,244,11043898,-795,0,1725111195,12636.408441079991,176.52635733000352,54411.23056416 2024-08-31,13:33:17.000,244,11043973,-795,0,1725111196,12636.462331559997,176.51930820000416,54411.181654320004 2024-08-31,13:33:18.000,244,11043869,-755,0,1725111197,12636.563376209997,176.50520993999817,54411.19562856001 2024-08-31,13:33:19.000,244,11043945,-795,0,1725111198,12636.725047649998,176.44176777000393,54411.517036080004 2024-08-31,13:33:20.000,244,11043963,-795,0,1725111199,12636.785674439998,176.42062037999858,54411.19562856001 2024-08-31,13:33:21.000,244,11043960,-795,0,1725111200,12636.947345879998,176.41357124999922,54411.300435360004 2024-08-31,13:33:22.000,244,11043925,-795,0,1725111201,12637.04165421999,176.43471864000458,54411.16069296 2024-08-31,13:33:23.000,244,11043931,-795,0,1725111202,12637.297633999995,176.46996429000137,54411.28646112 2024-08-31,13:33:24.000,244,11043906,-795,0,1725111203,12637.45256913,176.55455385000096,54411.31440960001 2024-08-31,13:33:25.000,244,11043922,-795,0,1725111204,12637.641185809996,176.56865210999968,54411.51004896001 2024-08-31,13:33:26.000,244,11043945,-795,0,1725111205,12637.722021529997,176.63209428000118,54411.34235808001 2024-08-31,13:33:27.000,244,11043936,-795,0,1725111206,12637.910638209993,176.62504515000182,54411.454152 2024-08-31,13:33:28.000,244,11043982,-795,0,1725111207,12638.045364409998,176.68848732000333,54411.44017776001 2024-08-31,13:33:29.000,244,11044018,-795,0,1725111208,12638.233981089994,176.6461925399999,54411.61485576 2024-08-31,13:33:30.000,244,11043940,-795,0,1725111209,12638.355234669994,176.66029079999862,54411.61485576 2024-08-31,13:33:31.000,244,11043894,-795,0,1725111210,12638.48322455999,176.65324166999926,54411.74761104001 2024-08-31,13:33:32.000,244,11043912,-795,0,1725111211,12638.59100552,176.62504515000182,54411.684726960004 2024-08-31,13:33:33.000,244,11043991,-795,0,1725111212,12638.766149579991,176.5968486300044,54411.468126240004 2024-08-31,13:33:34.000,244,11043958,-795,0,1725111213,12638.853721610001,176.54045559000224,54411.46113912001 2024-08-31,13:33:35.000,244,11043979,-795,0,1725111214,12639.035601980002,176.47701342000073,54411.44716488 2024-08-31,13:33:36.000,244,11043980,-795,0,1725111215,12639.028865669992,176.42062037999858,54411.41222928001 2024-08-31,13:33:37.000,244,11043958,-795,0,1725111216,12639.136646630002,176.3853747300018,54411.67075272 2024-08-31,13:33:38.000,244,11043973,-795,0,1725111217,12639.230954969993,176.44176777000393,54411.62184288 2024-08-31,13:33:39.000,244,11043923,-795,0,1725111218,12639.358944859989,176.3853747300018,54411.88036632 2024-08-31,13:33:40.000,244,11043894,-795,0,1725111219,12639.426307959999,176.3501290799977,54411.803508000005 2024-08-31,13:33:41.000,244,11043980,-795,0,1725111220,12639.446516889999,176.3642273400037,54411.64979136001 2024-08-31,13:33:42.000,244,11043918,-795,0,1725111221,12639.5879794,176.37127647000307,54411.78254664 2024-08-31,13:33:43.000,244,11043977,-795,0,1725111222,12639.74291452999,176.34307994999836,54412.01312160001 2024-08-31,13:33:44.000,244,11043938,-795,0,1725111223,12639.88437703999,176.3642273400037,54412.11094128001 2024-08-31,13:33:45.000,244,11043954,-795,0,1725111224,12640.059521099996,176.3501290799977,54412.187799600004 2024-08-31,13:33:46.000,244,11043972,-795,0,1725111225,12640.046048479991,176.31488343000092,54411.93626328 2024-08-31,13:33:47.000,244,11043896,-795,0,1725111226,12640.194247300002,176.31488343000092,54411.60786864001 2024-08-31,13:33:48.000,244,11043978,-795,0,1725111227,12640.295291950002,176.34307994999836,54411.7336368 2024-08-31,13:33:49.000,244,11043920,-795,0,1725111228,12640.389600289993,176.34307994999836,54411.78254664 2024-08-31,13:33:50.000,244,11043984,-795,0,1725111229,12640.558008039989,176.3853747300018,54412.12491552 2024-08-31,13:33:51.000,244,11043936,-795,0,1725111230,12640.605162209999,176.42766950999794,54412.07600568 2024-08-31,13:33:52.000,244,11043920,-795,0,1725111231,12640.638843759989,176.462915160002,54412.13190264001 2024-08-31,13:33:53.000,244,11043993,-795,0,1725111232,12640.82072412999,176.50520993999817,54412.327542000006 2024-08-31,13:33:54.000,244,11044006,-795,0,1725111233,12640.90829616,176.5827503699984,54412.38343896 2024-08-31,13:33:55.000,244,11043951,-795,0,1725111234,12641.02954974,176.58979949999775,54412.544142720006 2024-08-31,13:33:56.000,244,11043916,-795,0,1725111235,12641.04975867,176.63914341000054,54412.55112984 2024-08-31,13:33:57.000,244,11043919,-795,0,1725111236,12641.204693799991,176.61799602000247,54412.53715560001 2024-08-31,13:33:58.000,244,11043964,-795,0,1725111237,12641.278793209996,176.6109468900031,54412.50920712 2024-08-31,13:33:59.000,244,11043962,-795,0,1725111238,12641.406783099992,176.56160298000032,54412.187799600004 2024-08-31,13:34:00.000,244,11043995,-795,0,1725111239,12641.474146200002,176.58979949999775,54412.27164504 2024-08-31,13:34:01.000,244,11043931,-795,0,1725111240,12641.602136089998,176.56160298000032,54412.27863216001 2024-08-31,13:34:02.000,244,11043955,-795,0,1725111241,12641.682971809998,176.5827503699984,54412.28561928 2024-08-31,13:34:03.000,244,11043897,-795,0,1725111242,12641.871588489994,176.53340646000288,54412.68388512001 2024-08-31,13:34:04.000,244,11043970,-795,0,1725111243,12641.95916051999,176.54045559000224,54412.70484648001 2024-08-31,13:34:05.000,244,11043969,-795,0,1725111244,12642.12756827,176.54045559000224,54412.7467692 2024-08-31,13:34:06.000,244,11043941,-795,0,1725111245,12642.154513509995,176.47701342000073,54412.87253736001 2024-08-31,13:34:07.000,244,11043939,-795,0,1725111246,12642.30944864,176.42062037999858,54412.879524480006 2024-08-31,13:34:08.000,244,11043951,-795,0,1725111247,12642.376811739996,176.37832560000243,54413.00529264 2024-08-31,13:34:09.000,244,11043923,-795,0,1725111248,12642.551955800001,176.32193256000028,54413.07516384 2024-08-31,13:34:10.000,244,11043915,-795,0,1725111249,12642.639527829997,176.26553951999813,54413.07516384 2024-08-31,13:34:11.000,244,11043928,-795,0,1725111250,12642.787726649993,176.18094995999854,54412.928434320005 2024-08-31,13:34:12.000,244,11043984,-795,0,1725111251,12642.828144509993,176.0893112699996,54412.50920712 2024-08-31,13:34:13.000,244,11043956,-795,0,1725111252,12643.050442739994,176.0258690999981,54412.63497528001 2024-08-31,13:34:14.000,244,11043955,-795,0,1725111253,12643.21885048999,175.96242693000386,54412.73978208 2024-08-31,13:34:15.000,244,11043934,-795,0,1725111254,12643.36031299999,175.85668997999892,54412.760743440005 2024-08-31,13:34:16.000,244,11043979,-795,0,1725111255,12643.46135764999,175.7932478100047,54413.03324112 2024-08-31,13:34:17.000,244,11043906,-795,0,1725111256,12643.643238019991,175.66636347000167,54413.11009944 2024-08-31,13:34:18.000,244,11043919,-795,0,1725111257,12643.777964219997,175.58882304000144,54413.37561000001 2024-08-31,13:34:19.000,244,11043964,-795,0,1725111258,12643.932899350002,175.47603696000442,54413.480416800005 2024-08-31,13:34:20.000,244,11043976,-795,0,1725111259,12643.986789829993,175.3984965300042,54413.480416800005 2024-08-31,13:34:21.000,244,11043994,-795,0,1725111260,12644.108043409993,175.2504648000031,54413.50137816001 2024-08-31,13:34:22.000,244,11043971,-795,0,1725111261,12644.175406509989,175.13062958999944,54413.38958424 2024-08-31,13:34:23.000,244,11043968,-795,0,1725111262,12644.222560679998,175.04604002999986,54413.312725920005 2024-08-31,13:34:24.000,244,11043979,-795,0,1725111263,12644.31686901999,174.9403030800022,54413.35464864001 2024-08-31,13:34:25.000,244,11043961,-795,0,1725111264,12644.40444105,174.7570257000043,54413.24285472 2024-08-31,13:34:26.000,244,11043961,-795,0,1725111265,12644.431386289994,174.6935835300028,54413.214906240006 2024-08-31,13:34:27.000,244,11043977,-795,0,1725111266,12644.431386289994,174.5807974499985,54413.18695776001 2024-08-31,13:34:28.000,244,11043861,-755,0,1725111267,12644.431386289994,174.47506050000084,54413.200932 2024-08-31,13:34:29.000,244,11043947,-795,0,1725111268,12644.44485891,174.3975200700006,54413.60618496 2024-08-31,13:34:30.000,244,11043934,-795,0,1725111269,12644.40444105,174.2847339900036,54413.78086296 2024-08-31,13:34:31.000,244,11043934,-795,0,1725111270,12644.310132709994,174.15784965000057,54413.697017520004 2024-08-31,13:34:32.000,244,11043921,-795,0,1725111271,12644.262978539999,174.07326009000099,54413.766888720005 2024-08-31,13:34:33.000,244,11043928,-795,0,1725111272,12644.35728687999,174.0380144400042,54413.87868264001 2024-08-31,13:34:34.000,244,11043969,-795,0,1725111273,12644.276451159989,174.00276879000012,54413.885669760006 2024-08-31,13:34:35.000,244,11043983,-795,0,1725111274,12644.222560679998,173.91113010000117,54413.73195312 2024-08-31,13:34:36.000,244,11043971,-795,0,1725111275,12644.108043409993,173.8406388000003,54413.815798560005 2024-08-31,13:34:37.000,244,11043946,-795,0,1725111276,12644.013735070002,173.73490185000264,54413.69003040001 2024-08-31,13:34:38.000,244,11043966,-795,0,1725111277,12643.966580899993,173.5939192500009,54413.49439104001 2024-08-31,13:34:39.000,244,11043958,-795,0,1725111278,12643.953108280002,173.54457533999812,54413.59221072001 2024-08-31,13:34:40.000,244,11043970,-795,0,1725111279,12643.872272560002,173.44588751999981,54413.60618496 2024-08-31,13:34:41.000,244,11043945,-795,0,1725111280,12643.777964219997,173.32605231000343,54413.77387584 2024-08-31,13:34:42.000,244,11043916,-795,0,1725111281,12643.58934754,173.26261014000193,54413.68304328 2024-08-31,13:34:43.000,244,11043926,-795,0,1725111282,12643.56913861,173.24146275000385,54414.08130912 2024-08-31,13:34:44.000,244,11043888,-795,0,1725111283,12643.535457059996,173.17097145000298,54414.18611592 2024-08-31,13:34:45.000,244,11043948,-795,0,1725111284,12643.434412409995,173.19916797000042,54413.95554096001 2024-08-31,13:34:46.000,244,11043942,-795,0,1725111285,12643.34684038,173.15687319000426,54413.94855384 2024-08-31,13:34:47.000,244,11043946,-795,0,1725111286,12643.23905941999,173.16392232000362,54413.899644 2024-08-31,13:34:48.000,244,11043961,-795,0,1725111287,12643.15822369999,173.0863818900034,54413.99746368001 2024-08-31,13:34:49.000,244,11043991,-795,0,1725111288,12643.097596909989,173.0863818900034,54414.11624472 2024-08-31,13:34:50.000,244,11043934,-715,0,1725111289,12643.070651669994,173.07933276000404,54414.12323184001 2024-08-31,13:34:51.000,244,11043907,-795,0,1725111290,12642.989815949993,173.06523449999804,54414.07432200001 2024-08-31,13:34:52.000,244,11043918,-795,0,1725111291,12642.902243919998,173.02998885000125,54413.99746368001 2024-08-31,13:34:53.000,244,11043967,-795,0,1725111292,12642.834880820003,173.00884146000317,54413.85073416 2024-08-31,13:34:54.000,244,11043924,-795,0,1725111293,12642.841617129998,172.94539929000166,54413.91361824 2024-08-31,13:34:55.000,244,11043893,-795,0,1725111294,12642.828144509993,172.88195712000015,54414.02541216001 2024-08-31,13:34:56.000,244,11043957,-795,0,1725111295,12642.807935579993,172.84671147000336,54414.26297424001 2024-08-31,13:34:57.000,244,11043946,-795,0,1725111296,12642.733836170002,172.839662340004,54414.151180320005 2024-08-31,13:34:58.000,244,11043982,-795,0,1725111297,12642.720363549997,172.7268762599997,54414.1092576 2024-08-31,13:34:59.000,244,11043935,-795,0,1725111298,12642.727099859992,172.67753235000418,54414.21406440001 2024-08-31,13:35:00.000,244,11043959,-795,0,1725111299,12642.646264139992,172.59999192000396,54414.18611592 2024-08-31,13:35:01.000,244,11043931,-795,0,1725111300,12642.592373660002,172.55064801000117,54414.14419320001 2024-08-31,13:35:02.000,244,11043948,-795,0,1725111301,12642.498065319996,172.4449110600035,54414.07432200001 2024-08-31,13:35:03.000,244,11043958,-795,0,1725111302,12642.417229599996,172.42376366999815,54414.13021896 2024-08-31,13:35:04.000,244,11043979,-795,0,1725111303,12642.437438529996,172.34622323999793,54414.45162648 2024-08-31,13:35:05.000,244,11043979,-795,0,1725111304,12642.383548049991,172.2334371600009,54414.11624472 2024-08-31,13:35:06.000,244,11043938,-795,0,1725111305,12642.295976019996,172.09950368999853,54414.08829624 2024-08-31,13:35:07.000,244,11043976,-795,0,1725111306,12642.215140299995,172.00081587000022,54413.97650232001 2024-08-31,13:35:08.000,244,11043843,-795,0,1725111307,12642.16798613,171.93032456999936,54413.899644 2024-08-31,13:35:09.000,244,11043979,-795,0,1725111308,12642.10735934,171.83163675000105,54414.11624472 2024-08-31,13:35:10.000,244,11043948,-795,0,1725111309,12642.02652362,171.73294893000275,54414.12323184001 2024-08-31,13:35:11.000,244,11043907,-795,0,1725111310,12641.91874265999,171.64835937000316,54414.01143792 2024-08-31,13:35:12.000,244,11043958,-795,0,1725111311,12641.878324799989,171.58491720000166,54414.053360640006 2024-08-31,13:35:13.000,244,11043967,-795,0,1725111312,12641.891797419994,171.4932785100027,54414.200090160004 2024-08-31,13:35:14.000,244,11043937,-795,0,1725111313,12641.797489079989,171.35934504000033,54414.16515456001 2024-08-31,13:35:15.000,244,11043963,-795,0,1725111314,12641.757071219989,171.30295199999819,54414.102270480005 2024-08-31,13:35:16.000,244,11043930,-795,0,1725111315,12641.682971809998,171.23950983000395,54414.32585832 2024-08-31,13:35:17.000,244,11043909,-795,0,1725111316,12641.608872399993,171.16196940000373,54414.21406440001 2024-08-31,13:35:18.000,244,11043920,-795,0,1725111317,12641.548245609993,171.10557636000158,54413.92759248001 2024-08-31,13:35:19.000,244,11043953,-795,0,1725111318,12641.548245609993,171.0562324499988,54414.01143792 2024-08-31,13:35:20.000,244,11043934,-795,0,1725111319,12641.494355130002,171.04918331999943,54413.7948372 2024-08-31,13:35:21.000,244,11043948,-795,0,1725111320,12641.393310480002,171.00688854000327,54413.717978880006 2024-08-31,13:35:22.000,244,11043901,-795,0,1725111321,12641.312474760001,170.9363972400024,54414.01143792 2024-08-31,13:35:23.000,244,11043939,-795,0,1725111322,12641.346156309992,170.85885681000218,54414.06034776 2024-08-31,13:35:24.000,244,11043926,-795,0,1725111323,12641.258584279996,170.80246377000003,54413.95554096001 2024-08-31,13:35:25.000,244,11043988,-795,0,1725111324,12641.197957489996,170.7742672500026,54413.983489440005 2024-08-31,13:35:26.000,244,11043925,-795,0,1725111325,12641.12385807999,170.76016899000388,54413.94156672 2024-08-31,13:35:27.000,244,11043977,-795,0,1725111326,12641.0699676,170.71787421000045,54413.89265688 2024-08-31,13:35:28.000,244,11043922,-795,0,1725111327,12641.00934081,170.6614811699983,54414.08829624 2024-08-31,13:35:29.000,244,11043982,-795,0,1725111328,12641.036286049995,170.61213726000278,54414.18611592 2024-08-31,13:35:30.000,244,11043973,-795,0,1725111329,12640.995868189995,170.54164596000192,54414.1092576 2024-08-31,13:35:31.000,244,11043949,-795,0,1725111330,12640.98913188,170.53459683000256,54413.83675992001 2024-08-31,13:35:32.000,244,11043872,-795,0,1725111331,12640.88135091999,170.47115466000105,54413.40355848001 2024-08-31,13:35:33.000,244,11043965,-795,0,1725111332,12640.82746044,170.40066336000018,54413.54330088001 2024-08-31,13:35:34.000,244,11043941,-795,0,1725111333,12640.73988840999,170.3301720599993,54413.47342968001 2024-08-31,13:35:35.000,244,11043959,-795,0,1725111334,12640.652316379994,170.33722118999867,54413.78785008001 2024-08-31,13:35:36.000,244,11043944,-795,0,1725111335,12640.531062799993,170.28787728000316,54413.75990160001 2024-08-31,13:35:37.000,244,11043911,-795,0,1725111336,12640.456963389988,170.23853337000037,54413.63413344 2024-08-31,13:35:38.000,244,11043963,-795,0,1725111337,12640.369391359993,170.17509119999886,54413.59221072001 2024-08-31,13:35:39.000,244,11043950,-795,0,1725111338,12640.288555639992,170.15394381000078,54413.80881144001 2024-08-31,13:35:40.000,244,11043949,-795,0,1725111339,12640.126884199992,170.08345250999992,54413.84374704 2024-08-31,13:35:41.000,244,11043931,-795,0,1725111340,12640.025839549991,170.08345250999992,54413.75990160001 2024-08-31,13:35:42.000,244,11043942,-795,0,1725111341,12639.84395917999,170.08345250999992,54413.61317208 2024-08-31,13:35:43.000,244,11043923,-795,0,1725111342,12639.66207880999,170.0693542500012,54413.40355848001 2024-08-31,13:35:44.000,244,11043934,-795,0,1725111343,12639.54756154,170.09755076999863,54413.08215096 2024-08-31,13:35:45.000,244,11043938,-795,0,1725111344,12639.446516889999,170.04820686000312,54413.10311232 2024-08-31,13:35:46.000,244,11043938,-795,0,1725111345,12639.257900209988,169.99886295000033,54413.12407368 2024-08-31,13:35:47.000,244,11043913,-795,0,1725111346,12639.102965079997,169.9847646900016,54412.89349872 2024-08-31,13:35:48.000,244,11043934,-795,0,1725111347,12639.035601980002,169.95656817000418,54413.27779032 2024-08-31,13:35:49.000,244,11043958,-755,0,1725111348,12638.921084709997,169.9213225200001,54413.25682896001 2024-08-31,13:35:50.000,244,11043942,-795,0,1725111349,12638.718995409996,169.9213225200001,54413.15202216 2024-08-31,13:35:51.000,244,11043951,-795,0,1725111350,12638.55058766,169.8719786100046,54413.20791912001 2024-08-31,13:35:52.000,244,11043949,-795,0,1725111351,12638.40912515,169.80853644000308,54413.23586760001 2024-08-31,13:35:53.000,244,11043934,-795,0,1725111352,12638.213772159994,169.7239468800035,54413.03324112 2024-08-31,13:35:54.000,244,11043942,-795,0,1725111353,12638.193563229994,169.6746029700007,54413.31971304 2024-08-31,13:35:55.000,244,11043883,-795,0,1725111354,12638.126200129998,169.66755384000135,54412.99830552001 2024-08-31,13:35:56.000,244,11043873,-795,0,1725111355,12637.930847139993,169.6393573200039,54412.86555024 2024-08-31,13:35:57.000,244,11043939,-795,0,1725111356,12637.823066179997,169.58296428000176,54412.44632304001 2024-08-31,13:35:58.000,244,11043957,-795,0,1725111357,12637.634449500001,169.5759151500024,54412.17382536 2024-08-31,13:35:59.000,244,11043955,-795,0,1725111358,12637.580559019996,169.59001341000112,54412.34151624 2024-08-31,13:36:00.000,244,11043966,-795,0,1725111359,12637.55361378,169.6111607999992,54412.46029728 2024-08-31,13:36:01.000,244,11043977,-795,0,1725111360,12637.53340485,169.65345558000263,54412.72580784 2024-08-31,13:36:02.000,244,11043906,-795,0,1725111361,12637.42562388999,169.63230819000455,54412.809653280005 2024-08-31,13:36:03.000,244,11043949,-795,0,1725111362,12637.418887579995,169.6393573200039,54412.78170480001 2024-08-31,13:36:04.000,244,11043923,-795,0,1725111363,12637.31110662,169.61820992999856,54412.84458888 2024-08-31,13:36:05.000,244,11043951,-795,0,1725111364,12637.29089769,169.61820992999856,54412.78170480001 2024-08-31,13:36:06.000,244,11043946,-795,0,1725111365,12637.22353458999,169.63230819000455,54412.75375632001 2024-08-31,13:36:07.000,244,11043990,-795,0,1725111366,12637.12922625,169.63230819000455,54412.43933592 2024-08-31,13:36:08.000,244,11043965,-795,0,1725111367,12637.12248993999,169.6393573200039,54412.38343896 2024-08-31,13:36:09.000,244,11043939,-755,0,1725111368,12637.10901732,169.660504710002,54412.40440032 2024-08-31,13:36:10.000,244,11043933,-795,0,1725111369,12637.075335769994,169.70984862000478,54412.208760960006 2024-08-31,13:36:11.000,244,11043941,-795,0,1725111370,12637.007972669999,169.74509427000157,54412.12491552 2024-08-31,13:36:12.000,244,11043912,-795,0,1725111371,12636.920400639989,169.773290789999,54411.873379200006 2024-08-31,13:36:13.000,244,11043933,-795,0,1725111372,12636.846301229998,169.78033991999837,54412.00613448 2024-08-31,13:36:14.000,244,11043960,-795,0,1725111373,12636.805883369998,169.8719786100046,54412.48125864 2024-08-31,13:36:15.000,244,11043972,-795,0,1725111374,12636.772201819993,169.9213225200001,54412.41837456001 2024-08-31,13:36:16.000,244,11043958,-795,0,1725111375,12636.725047649998,169.90722426000139,54412.4323488 2024-08-31,13:36:17.000,244,11043972,-795,0,1725111376,12636.711575029993,169.93542077999882,54412.28561928 2024-08-31,13:36:18.000,244,11043957,-795,0,1725111377,12636.664420859997,169.9706664300029,54411.92927616 2024-08-31,13:36:19.000,244,11043940,-795,0,1725111378,12636.677893480002,169.97771556000225,54412.07600568 2024-08-31,13:36:20.000,244,11043951,-795,0,1725111379,12636.637475620002,170.0341086000044,54411.94325040001 2024-08-31,13:36:21.000,244,11043926,-795,0,1725111380,12636.516222040002,170.02705946999777,54411.84543072001 2024-08-31,13:36:22.000,244,11043962,-795,0,1725111381,12636.442122629996,170.02705946999777,54411.684726960004 2024-08-31,13:36:23.000,244,11043958,-755,0,1725111382,12636.368023219991,170.04115773000376,54411.43319064 2024-08-31,13:36:24.000,244,11043898,-795,0,1725111383,12636.280451189996,170.06230512000184,54411.36331944001 2024-08-31,13:36:25.000,244,11043964,-795,0,1725111384,12636.320869049996,170.05525599000248,54411.69870120001 2024-08-31,13:36:26.000,244,11043969,-795,0,1725111385,12636.16593391999,170.04115773000376,54411.684726960004 2024-08-31,13:36:27.000,244,11043931,-795,0,1725111386,12636.078361889995,170.05525599000248,54411.76158528 2024-08-31,13:36:28.000,244,11043839,-795,0,1725111387,12635.997526169995,170.02705946999777,54411.74062392 2024-08-31,13:36:29.000,244,11043984,-795,0,1725111388,12635.957108309995,170.04115773000376,54411.44017776001 2024-08-31,13:36:30.000,244,11043958,-795,0,1725111389,12635.869536279999,170.0693542500012,54411.42620352 2024-08-31,13:36:31.000,244,11043914,-795,0,1725111390,12635.694392219993,170.09050163999927,54411.300435360004 2024-08-31,13:36:32.000,244,11043938,-795,0,1725111391,12635.606820189998,170.09050163999927,54411.23056416 2024-08-31,13:36:33.000,244,11043958,-795,0,1725111392,12635.613556499993,170.08345250999992,54411.31440960001 2024-08-31,13:36:34.000,244,11043959,-795,0,1725111393,12635.519248160002,170.09050163999927,54411.34235808001 2024-08-31,13:36:35.000,244,11043948,-795,0,1725111394,12635.431676129992,170.09050163999927,54411.22357704001 2024-08-31,13:36:36.000,244,11043966,-795,0,1725111395,12635.236323140001,170.04820686000312,54410.87422104 2024-08-31,13:36:37.000,244,11043974,-795,0,1725111396,12635.189168969991,170.0341086000044,54410.92313088 2024-08-31,13:36:38.000,244,11043903,-795,0,1725111397,12635.0746517,170.05525599000248,54410.88120816 2024-08-31,13:36:39.000,244,11043994,-795,0,1725111398,12635.00728859999,170.04115773000376,54410.930118 2024-08-31,13:36:40.000,244,11043966,-795,0,1725111399,12634.91298026,170.0059120799997,54411.10479600001 2024-08-31,13:36:41.000,244,11043967,-795,0,1725111400,12634.717627269994,170.07640338000056,54410.95107936 2024-08-31,13:36:42.000,244,11043993,-795,0,1725111401,12634.69068203,170.07640338000056,54410.93710512001 2024-08-31,13:36:43.000,244,11043925,-795,0,1725111402,12634.522274279989,170.118698160004,54410.867233920006 2024-08-31,13:36:44.000,244,11043911,-795,0,1725111403,12634.387548079998,170.1327964200027,54410.73447864 2024-08-31,13:36:45.000,244,11043967,-795,0,1725111404,12634.259558190002,170.118698160004,54410.67159456001 2024-08-31,13:36:46.000,244,11043928,-795,0,1725111405,12634.185458779997,170.1680420699995,54410.80434984 2024-08-31,13:36:47.000,244,11043953,-795,0,1725111406,12634.043996269997,170.16099294000014,54410.70653016 2024-08-31,13:36:48.000,244,11043911,-795,0,1725111407,12633.909270069991,170.1680420699995,54410.797362720004 2024-08-31,13:36:49.000,244,11043974,-795,0,1725111408,12633.85537959,170.14689468000142,54410.678581680004 2024-08-31,13:36:50.000,244,11043951,-795,0,1725111409,12633.77454387,170.15394381000078,54410.64364608001 2024-08-31,13:36:51.000,244,11043938,-795,0,1725111410,12633.639817669995,170.1962385900042,54410.52486504001 2024-08-31,13:36:52.000,244,11043928,-795,0,1725111411,12633.5926635,170.1962385900042,54410.4410196 2024-08-31,13:36:53.000,244,11043933,-795,0,1725111412,12633.47140992,170.25968075999845,54410.32922568 2024-08-31,13:36:54.000,244,11043970,-795,0,1725111413,12633.437728369994,170.2808281500038,54410.39210976 2024-08-31,13:36:55.000,244,11043971,-795,0,1725111414,12633.370365269999,170.30902467000124,54410.45499384001 2024-08-31,13:36:56.000,244,11043940,-795,0,1725111415,12633.269320619998,170.3795159700021,54410.40608400001 2024-08-31,13:36:57.000,244,11043991,-795,0,1725111416,12633.040286080002,170.43590901000425,54410.18249616 2024-08-31,13:36:58.000,244,11043919,-795,0,1725111417,12633.127858109998,170.52049857000384,54410.30826432001 2024-08-31,13:36:59.000,244,11043916,-795,0,1725111418,12633.114385489993,170.54164596000192,54410.32223856 2024-08-31,13:37:00.000,244,11043940,-795,0,1725111419,12632.952714049992,170.59803900000406,54410.50390368001 2024-08-31,13:37:01.000,244,11043954,-795,0,1725111420,12632.838196780001,170.65443203999894,54410.39909688 2024-08-31,13:37:02.000,244,11043965,-795,0,1725111421,12632.703470579996,170.66853029999766,54409.979869680006 2024-08-31,13:37:03.000,244,11043896,-795,0,1725111422,12632.54853544999,170.68262856000365,54409.88903712 2024-08-31,13:37:04.000,244,11043935,-795,0,1725111423,12632.541799139995,170.79541464000067,54409.791217440004 2024-08-31,13:37:05.000,244,11043975,-795,0,1725111424,12632.420545559995,170.83066029000474,54409.6025652 2024-08-31,13:37:06.000,244,11043950,-795,0,1725111425,12632.41380925,170.90115158999834,54409.742307600005 2024-08-31,13:37:07.000,244,11043947,-795,0,1725111426,12632.299291979994,170.96459375999984,54409.82615304 2024-08-31,13:37:08.000,244,11043936,-795,0,1725111427,12632.28581935999,171.04213419000007,54409.812178800006 2024-08-31,13:37:09.000,244,11043887,-795,0,1725111428,12632.151093159999,171.06328157999815,54409.61653944001 2024-08-31,13:37:10.000,244,11043961,-795,0,1725111429,12632.178038399994,171.16196940000373,54409.77025608 2024-08-31,13:37:11.000,244,11044012,-795,0,1725111430,12632.164565779989,171.19721505000052,54409.73532048001 2024-08-31,13:37:12.000,244,11043952,-795,0,1725111431,12631.969212789998,171.2465589600033,54409.812178800006 2024-08-31,13:37:13.000,244,11043947,-795,0,1725111432,12631.935531239993,171.31000113000482,54409.81916592 2024-08-31,13:37:14.000,244,11043902,-795,0,1725111433,12631.888377069998,171.41573808000248,54409.80519168001 2024-08-31,13:37:15.000,244,11043905,-795,0,1725111434,12631.901849690003,171.45803285999864,54409.6025652 2024-08-31,13:37:16.000,244,11043920,-795,0,1725111435,12631.726705629997,171.57081894000294,54409.29513192 2024-08-31,13:37:17.000,244,11043919,-795,0,1725111436,12631.652606219992,171.62016284999845,54409.2182736 2024-08-31,13:37:18.000,244,11043940,-795,0,1725111437,12631.578506810001,171.6413102400038,54409.19731224 2024-08-31,13:37:19.000,244,11043933,-795,0,1725111438,12631.551561569991,171.6765558900006,54409.41391296 2024-08-31,13:37:20.000,244,11043936,-795,0,1725111439,12631.504407399996,171.69770327999868,54409.49775840001 2024-08-31,13:37:21.000,244,11043914,-795,0,1725111440,12631.450516919991,171.76114545000019,54409.38596448 2024-08-31,13:37:22.000,244,11043975,-795,0,1725111441,12631.423571679996,171.85278413999913,54409.38596448 2024-08-31,13:37:23.000,244,11043960,-795,0,1725111442,12631.4370443,171.86688239999785,54409.67942352 2024-08-31,13:37:24.000,244,11043925,-795,0,1725111443,12631.30905440999,171.91622631000064,54409.672436400004 2024-08-31,13:37:25.000,244,11043944,-795,0,1725111444,12631.26863654999,171.95852109000407,54409.66544928001 2024-08-31,13:37:26.000,244,11043926,-795,0,1725111445,12631.221482379995,172.09245455999917,54409.58160384 2024-08-31,13:37:27.000,244,11044004,-795,0,1725111446,12631.181064519995,172.16294586000004,54409.49775840001 2024-08-31,13:37:28.000,244,11043967,-795,0,1725111447,12631.07328356,172.27573194000433,54409.00866 2024-08-31,13:37:29.000,244,11043977,-795,0,1725111448,12631.059810939994,172.40966540999943,54409.09949256 2024-08-31,13:37:30.000,244,11043996,-795,0,1725111449,12630.978975219994,172.5295006200031,54409.12744104 2024-08-31,13:37:31.000,244,11043962,-795,0,1725111450,12630.911612119999,172.67048322000483,54409.09250544001 2024-08-31,13:37:32.000,244,11043952,-795,0,1725111451,12630.749940679998,172.81851494999864,54408.973724400006 2024-08-31,13:37:33.000,244,11043974,-795,0,1725111452,12630.716259129993,172.98769406999781,54409.28115768001 2024-08-31,13:37:34.000,244,11043944,-795,0,1725111453,12630.608478169997,173.07228363000468,54409.08551832 2024-08-31,13:37:35.000,244,11043915,-795,0,1725111454,12630.696050199993,173.26261014000193,54409.4628228 2024-08-31,13:37:36.000,244,11043897,-795,0,1725111455,12630.588269239997,173.4811331700039,54409.46980992001 2024-08-31,13:37:37.000,244,11043917,-795,0,1725111456,12630.642159720002,173.6432631600037,54409.44884856001 2024-08-31,13:37:38.000,244,11043952,-795,0,1725111457,12630.534378759992,173.8265405400016,54409.46980992001 2024-08-31,13:37:39.000,244,11043938,-795,0,1725111458,12630.520906140002,173.97457227000268,54409.09949256 2024-08-31,13:37:40.000,244,11043908,-795,0,1725111459,12630.467015659997,174.11555487000442,54409.17635088 2024-08-31,13:37:41.000,244,11043940,-795,0,1725111460,12630.399652560001,174.17899703999865,54408.95975016 2024-08-31,13:37:42.000,244,11043912,-755,0,1725111461,12630.325553149996,174.3622744200038,54408.82699488001 2024-08-31,13:37:43.000,244,11043960,-795,0,1725111462,12630.25819005,174.4821096300002,54408.67327824 2024-08-31,13:37:44.000,244,11043936,-795,0,1725111463,12630.224508499996,174.66538700999808,54408.64532976 2024-08-31,13:37:45.000,244,11043918,-795,0,1725111464,12630.19756326,174.78522222000174,54408.75712368001 2024-08-31,13:37:46.000,244,11043962,-795,0,1725111465,12630.022419199995,174.99669612000434,54409.03660848 2024-08-31,13:37:47.000,244,11043959,-795,0,1725111466,12630.11672754,175.06718741999794,54409.10647968 2024-08-31,13:37:48.000,244,11043927,-795,0,1725111467,12630.062837059995,175.19407176000095,54409.17635088 2024-08-31,13:37:49.000,244,11043935,-795,0,1725111468,12630.07630968,175.2857104499999,54409.022634240006 2024-08-31,13:37:50.000,244,11043940,-795,0,1725111469,12630.08978229999,175.42669305000163,54409.09250544001 2024-08-31,13:37:51.000,244,11043957,-795,0,1725111470,12630.08978229999,175.546528259998,54408.79904640001 2024-08-31,13:37:52.000,244,11043975,-795,0,1725111471,12630.03589182,175.70865824999782,54408.785072160004 2024-08-31,13:37:53.000,244,11043946,-795,0,1725111472,12630.17735433,175.80029694000405,54408.88289184 2024-08-31,13:37:54.000,244,11043998,-795,0,1725111473,12630.231244809991,175.96242693000386,54408.88987896 2024-08-31,13:37:55.000,244,11043940,-795,0,1725111474,12630.413125179992,176.11045865999768,54408.6243684 2024-08-31,13:37:56.000,244,11043969,-795,0,1725111475,12630.460279350002,176.24439213000005,54408.498600240004 2024-08-31,13:37:57.000,244,11043945,-795,0,1725111476,12630.601741860002,176.37832560000243,54408.4147548 2024-08-31,13:37:58.000,244,11043907,-795,0,1725111477,12630.648896029998,176.5475047200016,54408.65231688 2024-08-31,13:37:59.000,244,11043893,-795,0,1725111478,12630.844249019989,176.68143819000397,54409.00866 2024-08-31,13:38:00.000,244,11043930,-795,0,1725111479,12630.911612119999,176.8083225299997,54409.04359560001 2024-08-31,13:38:01.000,244,11043991,-795,0,1725111480,12630.98571152999,176.94930513000145,54409.001672880004 2024-08-31,13:38:02.000,244,11043953,-795,0,1725111481,12631.07328356,177.06914033999783,54408.74314944 2024-08-31,13:38:03.000,244,11043941,-795,0,1725111482,12631.302318099995,177.23127032999764,54409.00866 2024-08-31,13:38:04.000,244,11043962,-795,0,1725111483,12631.35620858,177.3158598900045,54409.001672880004 2024-08-31,13:38:05.000,244,11043943,-795,0,1725111484,12631.490934779991,177.37225292999938,54408.99468576001 2024-08-31,13:38:06.000,244,11043939,-795,0,1725111485,12631.524616329996,177.3863511899981,54408.9387888 2024-08-31,13:38:07.000,244,11043927,-795,0,1725111486,12631.625660979997,177.34405641000194,54408.91782744 2024-08-31,13:38:08.000,244,11043989,-795,0,1725111487,12631.773859799992,177.34405641000194,54408.65231688 2024-08-31,13:38:09.000,244,11043957,-795,0,1725111488,12631.949003859998,177.3158598900045,54408.806033520006 2024-08-31,13:38:10.000,244,11043988,-795,0,1725111489,12632.036575889993,177.21717206999892,54409.00866 2024-08-31,13:38:11.000,244,11043962,-795,0,1725111490,12632.137620539994,177.1678281600034,54408.98071152 2024-08-31,13:38:12.000,244,11043985,-795,0,1725111491,12632.144356849989,177.1537299000047,54409.08551832 2024-08-31,13:38:13.000,244,11043948,-795,0,1725111492,12632.26561042999,177.06209120999847,54409.1484024 2024-08-31,13:38:14.000,244,11043962,-795,0,1725111493,12632.40707293999,177.09028773000318,54409.05058272 2024-08-31,13:38:15.000,244,11043973,-795,0,1725111494,12632.47443604,177.02684556000168,54409.05756984 2024-08-31,13:38:16.000,244,11043986,-795,0,1725111495,12632.602425929996,176.97750164999889,54409.10647968 2024-08-31,13:38:17.000,244,11043943,-795,0,1725111496,12632.65631641,176.99864904000424,54409.001672880004 2024-08-31,13:38:18.000,244,11043961,-795,0,1725111497,12632.689997959991,176.92815774000337,54408.98769864 2024-08-31,13:38:19.000,244,11043952,-795,0,1725111498,12632.797778920001,176.9422560000021,54409.08551832 2024-08-31,13:38:20.000,244,11044013,-795,0,1725111499,12632.784306299996,176.94930513000145,54409.04359560001 2024-08-31,13:38:21.000,244,11043898,-795,0,1725111500,12632.804515229996,176.91405948000465,54408.79904640001 2024-08-31,13:38:22.000,244,11043991,-795,0,1725111501,12632.791042609992,176.8294699199978,54408.854943360006 2024-08-31,13:38:23.000,244,11043962,-795,0,1725111502,12632.811251539992,176.82242078999843,54408.77109792 2024-08-31,13:38:24.000,244,11043939,-795,0,1725111503,12632.892087259992,176.82242078999843,54408.8689176 2024-08-31,13:38:25.000,244,11043978,-795,0,1725111504,12632.939241430002,176.81537165999907,54408.91084032 2024-08-31,13:38:26.000,244,11043995,-795,0,1725111505,12633.020077150002,176.81537165999907,54408.94577592001 2024-08-31,13:38:27.000,244,11043992,-795,0,1725111506,12633.087440249998,176.81537165999907,54408.785072160004 2024-08-31,13:38:28.000,244,11043903,-795,0,1725111507,12633.195221209993,176.7448803599982,54408.84096912 2024-08-31,13:38:29.000,244,11043903,-795,0,1725111508,12633.336683719994,176.63209428000118,54408.87590472001 2024-08-31,13:38:30.000,244,11043921,-795,0,1725111509,12633.410783129999,176.4840625500001,54408.86193048 2024-08-31,13:38:31.000,244,11043939,-795,0,1725111510,12633.370365269999,176.37127647000307,54408.77808504001 2024-08-31,13:38:32.000,244,11043958,-795,0,1725111511,12633.303002169989,176.31488343000092,54408.75013656 2024-08-31,13:38:33.000,244,11043954,-795,0,1725111512,12633.47140992,176.336030819999,54409.001672880004 2024-08-31,13:38:34.000,244,11043959,-795,0,1725111513,12633.457937299994,176.35717821000435,54408.99468576001 2024-08-31,13:38:35.000,244,11043901,-795,0,1725111514,12633.498355159994,176.40652211999986,54408.89686608001 2024-08-31,13:38:36.000,244,11043957,-795,0,1725111515,12633.51182778,176.45586603000265,54408.82699488001 2024-08-31,13:38:37.000,244,11043945,-795,0,1725111516,12633.558981949995,176.56160298000032,54408.79205928 2024-08-31,13:38:38.000,244,11043957,-795,0,1725111517,12633.660026599995,176.63914341000054,54408.70821384001 2024-08-31,13:38:39.000,244,11043962,-795,0,1725111518,12633.72738969999,176.75192949000484,54408.973724400006 2024-08-31,13:38:40.000,244,11043996,-795,0,1725111519,12633.78801648999,176.8294699199978,54409.05756984 2024-08-31,13:38:41.000,244,11043964,-795,0,1725111520,12633.81496173,176.96340339000017,54409.0785312 2024-08-31,13:38:42.000,244,11043946,-795,0,1725111521,12633.882324829996,176.91405948000465,54409.01564712001 2024-08-31,13:38:43.000,244,11043907,-795,0,1725111522,12633.963160549996,176.96340339000017,54409.13442816001 2024-08-31,13:38:44.000,244,11043888,-795,0,1725111523,12634.017051030001,176.921108610004,54409.21128648001 2024-08-31,13:38:45.000,244,11043979,-795,0,1725111524,12634.017051030001,176.88586295999994,54409.31609328 2024-08-31,13:38:46.000,244,11043917,-795,0,1725111525,12633.983369479996,176.85061731000314,54409.37897736001 2024-08-31,13:38:47.000,244,11043940,-795,0,1725111526,12633.909270069991,176.8294699199978,54408.99468576001 2024-08-31,13:38:48.000,244,11043912,-795,0,1725111527,12633.902533759996,176.83651905000443,54409.02962136 2024-08-31,13:38:49.000,244,11043977,-795,0,1725111528,12633.969896859991,176.87176470000122,54409.2532092 2024-08-31,13:38:50.000,244,11043930,-795,0,1725111529,12633.83517066,176.87176470000122,54408.9387888 2024-08-31,13:38:51.000,244,11043946,-795,0,1725111530,12633.87558852,176.8929120899993,54409.09250544001 2024-08-31,13:38:52.000,244,11043921,-795,0,1725111531,12633.70718076999,176.91405948000465,54409.17635088 2024-08-31,13:38:53.000,244,11043912,-795,0,1725111532,12633.66676290999,176.9422560000021,54409.190325120006 2024-08-31,13:38:54.000,244,11043942,-795,0,1725111533,12633.5926635,176.97045251999953,54409.34404176 2024-08-31,13:38:55.000,244,11043928,-795,0,1725111534,12633.53203671,176.97750164999889,54409.309106160006 2024-08-31,13:38:56.000,244,11043951,-795,0,1725111535,12633.410783129999,177.04799294999975,54409.35102888001 2024-08-31,13:38:57.000,244,11043951,-795,0,1725111536,12633.316474789994,177.11143512000126,54409.61653944001 2024-08-31,13:38:58.000,244,11043905,-795,0,1725111537,12633.228902759998,177.1537299000047,54409.58160384 2024-08-31,13:38:59.000,244,11043923,-795,0,1725111538,12633.215430139993,177.21717206999892,54409.68641064001 2024-08-31,13:39:00.000,244,11043952,-795,0,1725111539,12633.100912870003,177.252417720003,54409.37897736001 2024-08-31,13:39:01.000,244,11043921,-795,0,1725111540,12633.060495010002,177.28061424000043,54409.3230804 2024-08-31,13:39:02.000,244,11043957,-795,0,1725111541,12632.945977739997,177.4004494500041,54409.10647968 2024-08-31,13:39:03.000,244,11043937,-795,0,1725111542,12632.885350949997,177.4497933599996,54409.11346680001 2024-08-31,13:39:04.000,244,11043972,-795,0,1725111543,12632.925768809997,177.56962857000326,54409.38596448 2024-08-31,13:39:05.000,244,11043958,-795,0,1725111544,12632.865142019997,177.66831639000156,54409.53968112 2024-08-31,13:39:06.000,244,11043919,-795,0,1725111545,12632.811251539992,177.73175856000307,54409.58160384 2024-08-31,13:39:07.000,244,11043961,-795,0,1725111546,12632.737152130001,177.83044638000138,54409.51173264 2024-08-31,13:39:08.000,244,11043928,-795,0,1725111547,12632.730415819991,177.8727411600048,54409.56064248 2024-08-31,13:39:09.000,244,11043946,-795,0,1725111548,12632.683261649996,177.90093768000224,54409.840127280004 2024-08-31,13:39:10.000,244,11043991,-795,0,1725111549,12632.622634859996,177.9573307200044,54409.86807576 2024-08-31,13:39:11.000,244,11043892,-795,0,1725111550,12632.57548069,178.04896941000334,54409.85410152001 2024-08-31,13:39:12.000,244,11043933,-795,0,1725111551,12632.501381279995,178.12650984000356,54409.92397272 2024-08-31,13:39:13.000,244,11043924,-795,0,1725111552,12632.52832651999,178.154706360001,54409.525706880006 2024-08-31,13:39:14.000,244,11043952,-795,0,1725111553,12632.521590209995,178.24634504999995,54409.63750080001 2024-08-31,13:39:15.000,244,11043918,-795,0,1725111554,12632.5148539,178.37322939000296,54409.65846216 2024-08-31,13:39:16.000,244,11043903,-795,0,1725111555,12632.44749079999,178.39437678000104,54409.623526560004 2024-08-31,13:39:17.000,244,11043933,-795,0,1725111556,12632.38686400999,178.48601546999998,54409.81916592 2024-08-31,13:39:18.000,244,11043936,-795,0,1725111557,12632.30602828999,178.59175241999765,54409.9169856 2024-08-31,13:39:19.000,244,11043911,-795,0,1725111558,12632.25213781,178.63404720000108,54410.03576664 2024-08-31,13:39:20.000,244,11043958,-795,0,1725111559,12632.218456259994,178.7115876300013,54410.147560560006 2024-08-31,13:39:21.000,244,11043944,-795,0,1725111560,12632.151093159999,178.7750298000028,54410.196470400006 2024-08-31,13:39:22.000,244,11043968,-795,0,1725111561,12632.18477470999,178.8596193600024,54410.40608400001 2024-08-31,13:39:23.000,244,11043922,-795,0,1725111562,12632.137620539994,178.93011066000327,54410.38512264001 2024-08-31,13:39:24.000,244,11043970,-795,0,1725111563,12632.023103269988,179.0076510900035,54410.27332872 2024-08-31,13:39:25.000,244,11043909,-795,0,1725111564,12632.043312199989,179.08519152000372,54410.26634160001 2024-08-31,13:39:26.000,244,11043949,-795,0,1725111565,12632.036575889993,179.1697810800033,54410.02179240001 2024-08-31,13:39:27.000,244,11043984,-795,0,1725111566,12631.975949099993,179.21207585999946,54410.02179240001 2024-08-31,13:39:28.000,244,11043968,-795,0,1725111567,12631.962476479988,179.28961628999969,54410.13358632 2024-08-31,13:39:29.000,244,11043942,-795,0,1725111568,12631.996158029993,179.31076367999776,54410.25935448 2024-08-31,13:39:30.000,244,11043944,-795,0,1725111569,12631.915322309993,179.38125497999863,54410.45499384001 2024-08-31,13:39:31.000,244,11043974,-795,0,1725111570,12632.009630649998,179.40945150000334,54410.58774912 2024-08-31,13:39:32.000,244,11043899,-795,0,1725111571,12631.928794929998,179.43059889000142,54410.748452880005 2024-08-31,13:39:33.000,244,11043953,-795,0,1725111572,12631.928794929998,179.43059889000142,54410.77640136 2024-08-31,13:39:34.000,244,11043939,-795,0,1725111573,12631.942267549988,179.388304109998,54410.95806648001 2024-08-31,13:39:35.000,244,11043936,-795,0,1725111574,12631.888377069998,179.38125497999863,54410.92313088 2024-08-31,13:39:36.000,244,11043964,-795,0,1725111575,12631.895113379993,179.37420584999927,54410.86024680001 2024-08-31,13:39:37.000,244,11043967,-795,0,1725111576,12631.901849690003,179.38125497999863,54410.748452880005 2024-08-31,13:39:38.000,244,11043966,-795,0,1725111577,12631.895113379993,179.36010759000055,54410.75544 2024-08-31,13:39:39.000,244,11043952,-795,0,1725111578,12631.895113379993,179.3530584600012,54410.6156976 2024-08-31,13:39:40.000,244,11043950,-795,0,1725111579,12631.888377069998,179.3530584600012,54410.62268472001 2024-08-31,13:39:41.000,244,11043954,-795,0,1725111580,12631.868168139998,179.31076367999776,54410.67159456001 2024-08-31,13:39:42.000,244,11043981,-795,0,1725111581,12631.800805040002,179.32486194000376,54410.56678776 2024-08-31,13:39:43.000,244,11043948,-795,0,1725111582,12631.773859799992,179.2684689000016,54410.74146576001 2024-08-31,13:39:44.000,244,11043950,-795,0,1725111583,12631.841222900002,179.27551803000097,54411.251525520005 2024-08-31,13:39:45.000,244,11043982,-795,0,1725111584,12631.874904449993,179.2543706400029,54411.23056416 2024-08-31,13:39:46.000,244,11043937,-795,0,1725111585,12631.874904449993,179.17683021000266,54411.202615680006 2024-08-31,13:39:47.000,244,11043941,-795,0,1725111586,12631.847959209997,179.18387934000202,54411.12575736001 2024-08-31,13:39:48.000,244,11043968,-795,0,1725111587,12631.753650869992,179.06404412999836,54410.86024680001 2024-08-31,13:39:49.000,244,11043886,-795,0,1725111588,12631.969212789998,179.07109325999772,54411.05588616001 2024-08-31,13:39:50.000,244,11043970,-795,0,1725111589,12631.868168139998,179.0076510900035,54411.04889904 2024-08-31,13:39:51.000,244,11043944,-795,0,1725111590,12631.908585999998,178.93011066000327,54411.02793768001 2024-08-31,13:39:52.000,244,11043933,-795,0,1725111591,12631.874904449993,178.83847197000432,54411.09780888 2024-08-31,13:39:53.000,244,11043945,-795,0,1725111592,12632.009630649998,178.72568589000002,54411.02095056 2024-08-31,13:39:54.000,244,11043937,-795,0,1725111593,12631.996158029993,178.62699807000172,54411.04191192 2024-08-31,13:39:55.000,244,11043935,-795,0,1725111594,12631.996158029993,178.53535938000277,54411.2096028 2024-08-31,13:39:56.000,244,11043939,-795,0,1725111595,12631.935531239993,178.47191721000127,54411.17466720001 2024-08-31,13:39:57.000,244,11043972,-795,0,1725111596,12631.915322309993,178.42257329999848,54411.42620352 2024-08-31,13:39:58.000,244,11043946,-795,0,1725111597,12631.901849690003,178.37322939000296,54411.47511336 2024-08-31,13:39:59.000,244,11043918,-795,0,1725111598,12631.962476479988,178.38027852000232,54411.36331944001 2024-08-31,13:40:00.000,244,11043966,-795,0,1725111599,12631.847959209997,178.42962242999783,54411.33537096 2024-08-31,13:40:01.000,244,11043926,-795,0,1725111600,12631.847959209997,178.39437678000104,54411.39126792001 2024-08-31,13:40:02.000,244,11043982,-795,0,1725111601,12631.834486589993,178.38732765000168,54411.419216400005 2024-08-31,13:40:03.000,244,11043946,-795,0,1725111602,12631.753650869992,178.47191721000127,54411.33537096 2024-08-31,13:40:04.000,244,11043903,-795,0,1725111603,12631.773859799992,178.49306459999934,54411.40524216 2024-08-31,13:40:05.000,244,11043975,-795,0,1725111604,12631.746914559997,178.52831025000341,54411.46113912001 2024-08-31,13:40:06.000,244,11043951,-795,0,1725111605,12631.746914559997,178.5847032899983,54411.34235808001 2024-08-31,13:40:07.000,244,11043954,-795,0,1725111606,12631.706496699997,178.61994894000236,54411.42620352 2024-08-31,13:40:08.000,244,11043939,-795,0,1725111607,12631.666078839997,178.7609315400041,54411.468126240004 2024-08-31,13:40:09.000,244,11043923,-795,0,1725111608,12631.605452049997,178.83142283999769,54411.37729368 2024-08-31,13:40:10.000,244,11043909,-795,0,1725111609,12631.625660979997,178.94420892000198,54411.6637656 2024-08-31,13:40:11.000,244,11043903,-795,0,1725111610,12631.618924670001,178.99355283000477,54411.67773984001 2024-08-31,13:40:12.000,244,11043896,-795,0,1725111611,12631.544825259996,179.08519152000372,54411.67075272 2024-08-31,13:40:13.000,244,11043966,-795,0,1725111612,12631.45725323,179.14863368999795,54411.53101032001 2024-08-31,13:40:14.000,244,11043928,-795,0,1725111613,12631.41683537,179.21912498999882,54411.41222928001 2024-08-31,13:40:15.000,244,11043958,-795,0,1725111614,12631.490934779991,179.31076367999776,54411.635817120005 2024-08-31,13:40:16.000,244,11043943,-795,0,1725111615,12631.47746216,179.32486194000376,54411.7336368 2024-08-31,13:40:17.000,244,11043961,-795,0,1725111616,12631.511143709991,179.37420584999927,54411.67773984001 2024-08-31,13:40:18.000,244,11043947,-795,0,1725111617,12631.497671090001,179.388304109998,54411.81748224001 2024-08-31,13:40:19.000,244,11043958,-795,0,1725111618,12631.470725849991,179.32486194000376,54411.71267544 2024-08-31,13:40:20.000,244,11043977,-795,0,1725111619,12631.39662644,179.29666541999904,54411.53101032001 2024-08-31,13:40:21.000,244,11043978,-795,0,1725111620,12631.423571679996,179.34600933000183,54411.62184288 2024-08-31,13:40:22.000,244,11043937,-795,0,1725111621,12631.41683537,179.2684689000016,54411.5938944 2024-08-31,13:40:23.000,244,11043942,-795,0,1725111622,12631.41683537,179.22617411999818,54411.349345200004 2024-08-31,13:40:24.000,244,11044011,-795,0,1725111623,12631.36968119999,179.2684689000016,54411.57992016001 2024-08-31,13:40:25.000,244,11043979,-795,0,1725111624,12631.423571679996,179.24027238000417,54411.77555952001 2024-08-31,13:40:26.000,244,11043960,-795,0,1725111625,12631.423571679996,179.19797760000074,54411.69171408 2024-08-31,13:40:27.000,244,11043961,-795,0,1725111626,12631.39662644,179.17683021000266,54411.60088152 2024-08-31,13:40:28.000,244,11043897,-795,0,1725111627,12631.39662644,179.1415845599986,54411.537997440006 2024-08-31,13:40:29.000,244,11043897,-795,0,1725111628,12631.362944889996,179.07109325999772,54411.468126240004 2024-08-31,13:40:30.000,244,11043985,-795,0,1725111629,12631.342735959995,178.97945456999878,54411.74062392 2024-08-31,13:40:31.000,244,11043951,-795,0,1725111630,12631.37641751,178.93011066000327,54411.74062392 2024-08-31,13:40:32.000,244,11043959,-795,0,1725111631,12631.33599965,178.81732457999897,54411.48210048001 2024-08-31,13:40:33.000,244,11043961,-795,0,1725111632,12631.403362749996,178.71863676000066,54411.43319064 2024-08-31,13:40:34.000,244,11043935,-795,0,1725111633,12631.36968119999,178.6481454599998,54411.31440960001 2024-08-31,13:40:35.000,244,11043941,-795,0,1725111634,12631.383153819996,178.5494576400015,54411.14671872001 2024-08-31,13:40:36.000,244,11043929,-795,0,1725111635,12631.38989012999,178.43667156000447,54411.2096028 2024-08-31,13:40:37.000,244,11043944,-795,0,1725111636,12631.31579072,178.32388548000017,54411.30742248 2024-08-31,13:40:38.000,244,11043958,-795,0,1725111637,12631.261900239995,178.26749243999802,54411.40524216 2024-08-31,13:40:39.000,244,11043966,-795,0,1725111638,12631.26863654999,178.14765723000164,54411.40524216 2024-08-31,13:40:40.000,244,11043969,-795,0,1725111639,12631.20800975999,178.04192028000398,54411.40524216 2024-08-31,13:40:41.000,244,11043986,-795,0,1725111640,12631.100228799995,177.95028158999776,54411.39126792001 2024-08-31,13:40:42.000,244,11043963,-795,0,1725111641,12630.98571152999,177.8092989900033,54411.57293304 2024-08-31,13:40:43.000,244,11043937,-795,0,1725111642,12630.938557359994,177.71061116999772,54411.635817120005 2024-08-31,13:40:44.000,244,11043943,-795,0,1725111643,12630.844249019989,177.61192334999942,54411.537997440006 2024-08-31,13:40:45.000,244,11043978,-795,0,1725111644,12630.696050199993,177.45684248999896,54410.9999892 2024-08-31,13:40:46.000,244,11043932,-795,0,1725111645,12630.581532930002,177.39340032000473,54410.916143760005 2024-08-31,13:40:47.000,244,11043938,-795,0,1725111646,12630.460279350002,177.29471249999915,54410.867233920006 2024-08-31,13:40:48.000,244,11043942,-795,0,1725111647,12630.379443630001,177.23831946000428,54410.88819528001 2024-08-31,13:40:49.000,244,11043982,-795,0,1725111648,12630.244717429996,177.11848425000062,54411.034924800006 2024-08-31,13:40:50.000,244,11043966,-795,0,1725111649,12630.123463849995,177.0409438200004,54411.181654320004 2024-08-31,13:40:51.000,244,11043940,-795,0,1725111650,12630.04936443999,176.99864904000424,54411.202615680006 2024-08-31,13:40:52.000,244,11043949,-795,0,1725111651,12629.86748406999,176.91405948000465,54411.16069296 2024-08-31,13:40:53.000,244,11043949,-795,0,1725111652,12629.678867389994,176.90701034999802,54411.00697632001 2024-08-31,13:40:54.000,244,11043904,-795,0,1725111653,12629.510459639998,176.87176470000122,54411.14671872001 2024-08-31,13:40:55.000,244,11043959,-795,0,1725111654,12629.342051890002,176.89996121999866,54411.16069296 2024-08-31,13:40:56.000,244,11043963,-795,0,1725111655,12629.166907829996,176.94930513000145,54411.16069296 2024-08-31,13:40:57.000,244,11043962,-795,0,1725111656,12628.95808222,177.03389469000103,54411.0698604 2024-08-31,13:40:58.000,244,11043967,-795,0,1725111657,12628.75599292,177.1043859900019,54410.45499384001 2024-08-31,13:40:59.000,244,11043966,-795,0,1725111658,12628.574112549999,177.14668076999806,54410.364161280006 2024-08-31,13:41:00.000,244,11043917,-795,0,1725111659,12628.250769669998,177.21012293999956,54410.0916636 2024-08-31,13:41:01.000,244,11043917,-795,0,1725111660,12628.230560739998,177.32290902000386,54410.294290080004 2024-08-31,13:41:02.000,244,11043959,-795,0,1725111661,12628.116043469992,177.4145477100028,54410.60871048 2024-08-31,13:41:03.000,244,11043952,-795,0,1725111662,12627.927426789996,177.48503901000367,54410.50390368001 2024-08-31,13:41:04.000,244,11043953,-795,0,1725111663,12627.806173209996,177.61192334999942,54410.46896808 2024-08-31,13:41:05.000,244,11043964,-795,0,1725111664,12627.725337489996,177.6612672600022,54410.69255592001 2024-08-31,13:41:06.000,244,11043995,-795,0,1725111665,12627.604083909995,177.7811024699986,54410.65762032 2024-08-31,13:41:07.000,244,11043892,-795,0,1725111666,12627.523248189995,177.87979029000417,54410.48992944 2024-08-31,13:41:08.000,244,11043908,-795,0,1725111667,12627.43567616,177.9714289800031,54410.4410196 2024-08-31,13:41:09.000,244,11043993,-795,0,1725111668,12627.401994609994,178.1194607100042,54410.23839312001 2024-08-31,13:41:10.000,244,11043950,-795,0,1725111669,12627.341367819994,178.26749243999802,54410.10563784 2024-08-31,13:41:11.000,244,11043964,-715,0,1725111670,12627.233586859998,178.3379837399989,54409.66544928001 2024-08-31,13:41:12.000,244,11043988,-795,0,1725111671,12627.119069589993,178.50716285999806,54409.6025652 2024-08-31,13:41:13.000,244,11043971,-795,0,1725111672,12627.172960069998,178.59880155000428,54409.791217440004 2024-08-31,13:41:14.000,244,11043951,-795,0,1725111673,12627.125805899988,178.7609315400041,54409.67942352 2024-08-31,13:41:15.000,244,11043887,-795,0,1725111674,12627.031497559998,178.83847197000432,54409.93794696 2024-08-31,13:41:16.000,244,11043914,-795,0,1725111675,12626.910243979997,179.00060196000413,54409.742307600005 2024-08-31,13:41:17.000,244,11043930,-795,0,1725111676,12626.829408259997,179.1204371700005,54409.94493408 2024-08-31,13:41:18.000,244,11043944,-795,0,1725111677,12626.741836230001,179.2684689000016,54409.89602424 2024-08-31,13:41:19.000,244,11043929,-795,0,1725111678,12626.721627300001,179.31076367999776,54409.909998480005 2024-08-31,13:41:20.000,244,11043943,-795,0,1725111679,12626.661000510001,179.4517462799995,54409.9169856 2024-08-31,13:41:21.000,244,11043924,-795,0,1725111680,12626.60037372,179.5645323600038,54409.58859096 2024-08-31,13:41:22.000,244,11043976,-795,0,1725111681,12626.506065379996,179.73371148000297,54409.525706880006 2024-08-31,13:41:23.000,244,11043914,-795,0,1725111682,12626.546483239996,179.8605958199987,54409.59557808001 2024-08-31,13:41:24.000,244,11043875,-795,0,1725111683,12626.43196596999,180.0579714600026,54409.239234960005 2024-08-31,13:41:25.000,244,11043969,-795,0,1725111684,12626.43870228,180.2201014500024,54409.19731224 2024-08-31,13:41:26.000,244,11043987,-795,0,1725111685,12626.37133917999,180.45272274000308,54409.169363760004 2024-08-31,13:41:27.000,244,11043987,-795,0,1725111686,12626.37133917999,180.60780360000354,54409.09250544001 2024-08-31,13:41:28.000,244,11043960,-795,0,1725111687,12626.31071238999,180.81927749999886,54409.406925840005 2024-08-31,13:41:29.000,244,11043958,-795,0,1725111688,12626.39154810999,180.98140748999867,54409.742307600005 2024-08-31,13:41:30.000,244,11043955,-795,0,1725111689,12626.364602869995,181.17878313000256,54409.644487920006 2024-08-31,13:41:31.000,244,11043903,-795,0,1725111690,12626.35113024999,181.3691096399998,54409.63051368 2024-08-31,13:41:32.000,244,11043917,-795,0,1725111691,12626.25008559999,181.52419050000026,54409.190325120006 2024-08-31,13:41:33.000,244,11043967,-795,0,1725111692,12626.25682191,181.62992744999792,54409.26019632001 2024-08-31,13:41:34.000,244,11043993,-795,0,1725111693,12626.243349289995,181.78500830999837,54409.29513192 2024-08-31,13:41:35.000,244,11043950,-795,0,1725111694,12626.25008559999,181.86959786999796,54409.26718344 2024-08-31,13:41:36.000,244,11043967,-795,0,1725111695,12626.29050345999,181.9753348200029,54409.239234960005 2024-08-31,13:41:37.000,244,11043983,-795,0,1725111696,12626.25008559999,182.05992438000249,54408.88987896 2024-08-31,13:41:38.000,244,11043951,-795,0,1725111697,12626.23661298,182.17975958999887,54408.785072160004 2024-08-31,13:41:39.000,244,11043988,-795,0,1725111698,12626.25682191,182.33484044999932,54408.91782744 2024-08-31,13:41:40.000,244,11043952,-795,0,1725111699,12626.25682191,182.45467566000298,54408.96673728001 2024-08-31,13:41:41.000,244,11043942,-795,0,1725111700,12626.23661298,182.5322160900032,54408.89686608001 2024-08-31,13:41:42.000,244,11043948,-795,0,1725111701,12626.19619512,182.7154934700011,54409.05756984 2024-08-31,13:41:43.000,244,11043987,-795,0,1725111702,12626.223140359994,182.82827954999811,54408.98769864 2024-08-31,13:41:44.000,244,11043955,-795,0,1725111703,12626.3174487,182.98336040999857,54408.84795624001 2024-08-31,13:41:45.000,244,11043960,-795,0,1725111704,12626.405020729995,183.05385170999944,54408.84795624001 2024-08-31,13:41:46.000,244,11043951,-795,0,1725111705,12626.445438589995,183.14549039999838,54408.84795624001 2024-08-31,13:41:47.000,244,11043962,-795,0,1725111706,12626.445438589995,183.25827648000268,54408.59641992 2024-08-31,13:41:48.000,244,11043971,-795,0,1725111707,12626.49259275999,183.35696430000098,54408.64532976 2024-08-31,13:41:49.000,244,11043938,-795,0,1725111708,12626.546483239996,183.4345047300012,54408.59641992 2024-08-31,13:41:50.000,244,11043974,-795,0,1725111709,12626.519538,183.5331925499995,54408.400780560005 2024-08-31,13:41:51.000,244,11044010,-795,0,1725111710,12626.546483239996,183.5331925499995,54408.33789648 2024-08-31,13:41:52.000,244,11043949,-795,0,1725111711,12626.573428479991,183.63892950000445,54408.36584496 2024-08-31,13:41:53.000,244,11043947,-795,0,1725111712,12626.748572539997,183.72351906000404,54408.51257448001 2024-08-31,13:41:54.000,244,11043966,-795,0,1725111713,12626.775517779992,183.77286296999955,54408.42872904 2024-08-31,13:41:55.000,244,11044001,-795,0,1725111714,12626.775517779992,183.85745252999914,54408.47763888 2024-08-31,13:41:56.000,244,11043916,-795,0,1725111715,12626.863089810002,183.96318948000408,54408.34488360001 2024-08-31,13:41:57.000,244,11043954,-795,0,1725111716,12626.910243979997,184.01958251999895,54408.14225712 2024-08-31,13:41:58.000,244,11043901,-795,0,1725111717,12626.923716600002,184.15351599000132,54408.1003344 2024-08-31,13:41:59.000,244,11043957,-795,0,1725111718,12627.044970180003,184.2381055500009,54408.26103816 2024-08-31,13:42:00.000,244,11043937,-795,0,1725111719,12626.991079699997,184.34384249999857,54407.96059200001 2024-08-31,13:42:01.000,244,11043962,-795,0,1725111720,12627.119069589993,184.47777597000095,54408.016488960006 2024-08-31,13:42:02.000,244,11043982,-795,0,1725111721,12627.267268409989,184.54121814000246,54408.19116696 2024-08-31,13:42:03.000,244,11043953,-795,0,1725111722,12627.321158889994,184.5835129199986,54408.351870720006 2024-08-31,13:42:04.000,244,11043967,-795,0,1725111723,12627.314422579999,184.64695509000012,54407.90469504 2024-08-31,13:42:05.000,244,11043997,-795,0,1725111724,12627.47609402,184.717446390001,54407.91866928001 2024-08-31,13:42:06.000,244,11043987,-795,0,1725111725,12627.51651188,184.80908507999993,54407.87674656 2024-08-31,13:42:07.000,244,11043980,-795,0,1725111726,12627.63102914999,184.85842899000272,54407.66713296 2024-08-31,13:42:08.000,244,11043961,-795,0,1725111727,12627.745546419996,184.98531332999846,54407.8557852 2024-08-31,13:42:09.000,244,11043921,-795,0,1725111728,12627.934163099992,185.01350985000317,54408.05841168001 2024-08-31,13:42:10.000,244,11043956,-795,0,1725111729,12628.035207749992,185.07695202000468,54408.03745032001 2024-08-31,13:42:11.000,244,11043967,-795,0,1725111730,12628.169933949997,185.11924680000084,54408.05142456 2024-08-31,13:42:12.000,244,11043965,-795,0,1725111731,12628.230560739998,185.19678723000106,54407.83482384 2024-08-31,13:42:13.000,244,11044011,-795,0,1725111732,12628.419177419994,185.28137679000065,54407.83482384 2024-08-31,13:42:14.000,244,11043952,-795,0,1725111733,12628.56737623999,185.35186809000152,54407.93264352 2024-08-31,13:42:15.000,244,11043942,-795,0,1725111734,12628.762729229995,185.41531026000303,54408.07937304 2024-08-31,13:42:16.000,244,11043950,-795,0,1725111735,12628.91766436,185.49285069000325,54408.14225712 2024-08-31,13:42:17.000,244,11044000,-795,0,1725111736,12629.03891794,185.45760503999918,54407.76495264 2024-08-31,13:42:18.000,244,11043939,-795,0,1725111737,12629.166907829996,185.52809634000005,54407.7160428 2024-08-31,13:42:19.000,244,11043967,-795,0,1725111738,12629.362260820002,185.56334199000412,54407.61822312 2024-08-31,13:42:20.000,244,11043940,-795,0,1725111739,12629.490250709998,185.59153851000156,54407.562326160005 2024-08-31,13:42:21.000,244,11043970,-795,0,1725111740,12629.645185839989,185.65498068000306,54407.66713296 2024-08-31,13:42:22.000,244,11043986,-795,0,1725111741,12629.76643941999,185.72547198000393,54407.72302992001 2024-08-31,13:42:23.000,244,11044000,-795,0,1725111742,12629.93484717,185.7818650199988,54407.75097840001 2024-08-31,13:42:24.000,244,11043959,-795,0,1725111743,12630.09651861,185.77481588999945,54407.86975944001 2024-08-31,13:42:25.000,244,11043919,-795,0,1725111744,12630.278398980001,185.7959632800048,54407.946617760004 2024-08-31,13:42:26.000,244,11043970,-795,0,1725111745,12630.379443630001,185.80301241000416,54407.91168216 2024-08-31,13:42:27.000,244,11043963,-795,0,1725111746,12630.507433519997,185.8312089300016,54407.96059200001 2024-08-31,13:42:28.000,244,11043866,-795,0,1725111747,12630.716259129993,185.82415980000223,54408.1003344 2024-08-31,13:42:29.000,244,11043951,-795,0,1725111748,12630.864457949989,185.8312089300016,54408.14924424 2024-08-31,13:42:30.000,244,11043941,-795,0,1725111749,12631.00592045999,185.71137371999794,54407.730017040005 2024-08-31,13:42:31.000,244,11043940,-795,0,1725111750,12631.100228799995,185.75366850000137,54407.42258376 2024-08-31,13:42:32.000,244,11043977,-795,0,1725111751,12631.221482379995,185.746619370002,54407.48546784001 2024-08-31,13:42:33.000,244,11043963,-795,0,1725111752,12631.463989539996,185.76071763000073,54407.632197360006 2024-08-31,13:42:34.000,244,11043953,-795,0,1725111753,12631.605452049997,185.75366850000137,54407.967579120006 2024-08-31,13:42:35.000,244,11043939,-795,0,1725111754,12631.767123489997,185.66907894000178,54408.0304632 2024-08-31,13:42:36.000,244,11043919,-795,0,1725111755,12631.895113379993,185.6479315500037,54407.96059200001 2024-08-31,13:42:37.000,244,11043953,-795,0,1725111756,12632.063521129989,185.57744025000284,54407.81386248 2024-08-31,13:42:38.000,244,11043971,-795,0,1725111757,12632.238665189994,185.50694895000197,54407.90469504 2024-08-31,13:42:39.000,244,11043910,-795,0,1725111758,12632.34644614999,185.45760503999918,54408.14225712 2024-08-31,13:42:40.000,244,11043925,-795,0,1725111759,12632.58895330999,185.40826113000367,54408.27501240001 2024-08-31,13:42:41.000,244,11043944,-795,0,1725111760,12632.777569990001,185.33072070000344,54408.27501240001 2024-08-31,13:42:42.000,244,11043967,-795,0,1725111761,12632.885350949997,185.2249837499985,54408.32392224001 2024-08-31,13:42:43.000,244,11043938,-795,0,1725111762,12632.999868220002,185.11924680000084,54407.7160428 2024-08-31,13:42:44.000,244,11043937,-795,0,1725111763,12633.154803349993,185.01350985000317,54407.81386248 2024-08-31,13:42:45.000,244,11043938,-795,0,1725111764,12633.282793239989,184.91482203000487,54407.90469504 2024-08-31,13:42:46.000,244,11043937,-795,0,1725111765,12633.410783129999,184.82318333999865,54407.87674656 2024-08-31,13:42:47.000,244,11043910,-795,0,1725111766,12633.457937299994,184.75269203999778,54408.03745032001 2024-08-31,13:42:48.000,244,11043937,-795,0,1725111767,12633.57245457,184.6962990000029,54408.233089680005 2024-08-31,13:42:49.000,244,11043949,-795,0,1725111768,12633.70718076999,184.61875857000268,54408.34488360001 2024-08-31,13:42:50.000,244,11043988,-795,0,1725111769,12633.78801648999,184.55531640000117,54408.67327824 2024-08-31,13:42:51.000,244,11043948,-795,0,1725111770,12633.70718076999,184.52007075000438,54408.58244568 2024-08-31,13:42:52.000,244,11043985,-795,0,1725111771,12633.75433494,184.42843205999816,54408.52654872 2024-08-31,13:42:53.000,244,11043926,-795,0,1725111772,12633.77454387,184.35794076000457,54408.46366464001 2024-08-31,13:42:54.000,244,11043951,-795,0,1725111773,12633.77454387,184.30154772000242,54408.45667752 2024-08-31,13:42:55.000,244,11043996,-795,0,1725111774,12633.801489109996,184.23105642000155,54408.40776768 2024-08-31,13:42:56.000,244,11043995,-795,0,1725111775,12633.882324829996,184.13236860000325,54408.35885784 2024-08-31,13:42:57.000,244,11043950,-795,0,1725111776,12633.82843434999,184.06187730000238,54408.281999520004 2024-08-31,13:42:58.000,244,11043960,-795,0,1725111777,12633.78801648999,183.97023861000343,54408.309948 2024-08-31,13:42:59.000,244,11043943,-795,0,1725111778,12633.720653389995,183.95614035000472,54408.28898664 2024-08-31,13:43:00.000,244,11043914,-795,0,1725111779,12633.720653389995,183.89974731000257,54408.27501240001 2024-08-31,13:43:01.000,244,11043966,-795,0,1725111780,12633.62634504999,183.84335427000042,54408.57545856 2024-08-31,13:43:02.000,244,11043923,-795,0,1725111781,12633.5926635,183.74466645000211,54408.82699488001 2024-08-31,13:43:03.000,244,11043969,-795,0,1725111782,12633.47140992,183.70237166999868,54408.72917520001 2024-08-31,13:43:04.000,244,11043924,-795,0,1725111783,12633.40404681999,183.6671260200019,54408.71520096 2024-08-31,13:43:05.000,244,11043930,-795,0,1725111784,12633.46467360999,183.59663472000102,54408.95975016 2024-08-31,13:43:06.000,244,11043990,-795,0,1725111785,12633.383837889989,183.5331925499995,54408.65231688 2024-08-31,13:43:07.000,244,11043986,-795,0,1725111786,12633.296265859994,183.483848640004,54408.60340704 2024-08-31,13:43:08.000,244,11043911,-795,0,1725111787,12633.249111689998,183.39220994999778,54408.65930400001 2024-08-31,13:43:09.000,244,11043950,-795,0,1725111788,12633.107649179998,183.35696430000098,54408.58943280001 2024-08-31,13:43:10.000,244,11043968,-795,0,1725111789,12633.087440249998,183.28647300000011,54408.25405104001 2024-08-31,13:43:11.000,244,11043964,-795,0,1725111790,12632.898823570002,183.25122735000332,54408.1702056 2024-08-31,13:43:12.000,244,11043964,-795,0,1725111791,12632.784306299996,183.1877851800018,54408.14225712 2024-08-31,13:43:13.000,244,11043942,-795,0,1725111792,12632.797778920001,183.18073605000245,54408.51257448001 2024-08-31,13:43:14.000,244,11043933,-795,0,1725111793,12632.716943200001,183.1736869200031,54408.854943360006 2024-08-31,13:43:15.000,244,11043949,-795,0,1725111794,12632.59568962,183.16663779000373,54408.88987896 2024-08-31,13:43:16.000,244,11043937,-795,0,1725111795,12632.440754489995,183.13139213999966,54408.7641108 2024-08-31,13:43:17.000,244,11043929,-795,0,1725111796,12632.339709839995,183.11729388000094,54408.65930400001 2024-08-31,13:43:18.000,244,11043952,-795,0,1725111797,12632.231928879999,183.1243430100003,54408.51257448001 2024-08-31,13:43:19.000,244,11043965,-795,0,1725111798,12632.090466369998,183.08204823000415,54408.59641992 2024-08-31,13:43:20.000,244,11044002,-755,0,1725111799,12631.996158029993,183.13139213999966,54408.58943280001 2024-08-31,13:43:21.000,244,11043941,-795,0,1725111800,12631.821013970002,183.1243430100003,54408.52654872 2024-08-31,13:43:22.000,244,11044014,-795,0,1725111801,12631.713233009992,183.13844126999902,54408.484626 2024-08-31,13:43:23.000,244,11043930,-795,0,1725111802,12631.666078839997,183.11729388000094,54408.302960880006 2024-08-31,13:43:24.000,244,11043919,-795,0,1725111803,12631.450516919991,183.10319562000223,54408.26802528 2024-08-31,13:43:25.000,244,11043954,-795,0,1725111804,12631.37641751,183.06794996999815,54408.47763888 2024-08-31,13:43:26.000,244,11043942,-795,0,1725111805,12631.18780082999,183.13139213999966,54408.351870720006 2024-08-31,13:43:27.000,244,11043973,-795,0,1725111806,12631.120437729995,183.14549039999838,54408.56148432001 2024-08-31,13:43:28.000,244,11043988,-795,0,1725111807,12631.10696510999,183.18073605000245,54408.72917520001 2024-08-31,13:43:29.000,244,11043915,-795,0,1725111808,12631.080019869994,183.2089325699999,54408.6243684 2024-08-31,13:43:30.000,244,11043925,-795,0,1725111809,12631.00592045999,183.2723747400014,54408.61039416001 2024-08-31,13:43:31.000,244,11043877,-795,0,1725111810,12630.945293669989,183.30057125999883,54408.59641992 2024-08-31,13:43:32.000,244,11043937,-795,0,1725111811,12630.830776399998,183.39220994999778,54408.484626 2024-08-31,13:43:33.000,244,11043963,-795,0,1725111812,12630.783622229988,183.41335734000313,54408.52654872 2024-08-31,13:43:34.000,244,11043990,-795,0,1725111813,12630.743204369988,183.469750379998,54408.63135552001 2024-08-31,13:43:35.000,244,11043967,-795,0,1725111814,12630.702786510003,183.483848640004,54408.6243684 2024-08-31,13:43:36.000,244,11043968,-795,0,1725111815,12630.642159720002,183.50499603000208,54408.63135552001 2024-08-31,13:43:37.000,244,11043981,-795,0,1725111816,12630.601741860002,183.54024167999887,54408.58244568 2024-08-31,13:43:38.000,244,11043971,-795,0,1725111817,12630.595005549992,183.55433994000487,54408.498600240004 2024-08-31,13:43:39.000,244,11043896,-795,0,1725111818,12630.581532930002,183.52614342000015,54408.61039416001 2024-08-31,13:43:40.000,244,11043874,-795,0,1725111819,12630.520906140002,183.54024167999887,54408.498600240004 2024-08-31,13:43:41.000,244,11043979,-795,0,1725111820,12630.541115070002,183.56843820000358,54408.61039416001 2024-08-31,13:43:42.000,244,11043972,-795,0,1725111821,12630.419861490001,183.483848640004,54408.40776768 2024-08-31,13:43:43.000,244,11043928,-795,0,1725111822,12630.406388869997,183.41335734000313,54408.46366464001 2024-08-31,13:43:44.000,244,11044014,-795,0,1725111823,12630.541115070002,183.42745560000185,54408.61039416001 2024-08-31,13:43:45.000,244,11043959,-795,0,1725111824,12630.554587689992,183.3710625599997,54408.6243684 2024-08-31,13:43:46.000,244,11043999,-795,0,1725111825,12630.480488280002,183.36401343000034,54408.58943280001 2024-08-31,13:43:47.000,244,11043930,-795,0,1725111826,12630.514169829992,183.32876778000355,54408.400780560005 2024-08-31,13:43:48.000,244,11043923,-795,0,1725111827,12630.487224589997,183.31466952000483,54408.59641992 2024-08-31,13:43:49.000,244,11043899,-795,0,1725111828,12630.379443630001,183.26532561000204,54408.68026536001 2024-08-31,13:43:50.000,244,11043954,-795,0,1725111829,12630.379443630001,183.3076203899982,54408.49161312001 2024-08-31,13:43:51.000,244,11043888,-795,0,1725111830,12630.298607910001,183.2371290900046,54408.3798192 2024-08-31,13:43:52.000,244,11043909,-795,0,1725111831,12630.19756326,183.21598169999925,54407.98854048001 2024-08-31,13:43:53.000,244,11043916,-795,0,1725111832,12630.23798112,183.25827648000268,54408.12828288001 2024-08-31,13:43:54.000,244,11043973,-795,0,1725111833,12630.278398980001,183.2723747400014,54408.54751008 2024-08-31,13:43:55.000,244,11043939,-795,0,1725111834,12630.285135289996,183.28647300000011,54408.57545856 2024-08-31,13:43:56.000,244,11043914,-795,0,1725111835,12630.163881709996,183.28647300000011,54408.45667752 2024-08-31,13:43:57.000,244,11043969,-795,0,1725111836,12630.103254919995,183.2723747400014,54408.37283208001 2024-08-31,13:43:58.000,244,11043970,-795,0,1725111837,12630.06957336999,183.31466952000483,54408.37283208001 2024-08-31,13:43:59.000,244,11043938,-795,0,1725111838,12630.04936443999,183.3076203899982,54408.43571616 2024-08-31,13:44:00.000,244,11044006,-795,0,1725111839,12630.03589182,183.34991517000162,54408.59641992 2024-08-31,13:44:01.000,244,11043922,-795,0,1725111840,12630.05610075,183.31466952000483,54408.617381280004 2024-08-31,13:44:02.000,244,11043918,-795,0,1725111841,12629.98873764999,183.34286604000226,54408.54751008 2024-08-31,13:44:03.000,244,11043923,-795,0,1725111842,12629.99547396,183.3358169100029,54408.38680632 2024-08-31,13:44:04.000,244,11043945,-795,0,1725111843,12629.9550561,183.37811168999906,54408.302960880006 2024-08-31,13:44:05.000,244,11044013,-795,0,1725111844,12629.89442931,183.40630821000377,54408.04443744 2024-08-31,13:44:06.000,244,11043967,-795,0,1725111845,12629.78664834999,183.34991517000162,54407.995527600004 2024-08-31,13:44:07.000,244,11043937,-795,0,1725111846,12629.793384659999,183.25122735000332,54408.184179840006 2024-08-31,13:44:08.000,244,11043935,-795,0,1725111847,12629.87422038,183.16663779000373,54408.114308640004 2024-08-31,13:44:09.000,244,11043954,-795,0,1725111848,12630.05610075,183.10319562000223,54408.28898664 2024-08-31,13:44:10.000,244,11043948,-795,0,1725111849,12630.13020015999,183.10319562000223,54408.330909360004 2024-08-31,13:44:11.000,244,11043904,-795,0,1725111850,12630.19756326,183.10319562000223,54408.302960880006 2024-08-31,13:44:12.000,244,11043921,-795,0,1725111851,12630.13020015999,183.0609008399988,54408.351870720006 2024-08-31,13:44:13.000,244,11043907,-795,0,1725111852,12630.264926359996,183.01860606000264,54408.47763888 2024-08-31,13:44:14.000,244,11043926,-795,0,1725111853,12630.278398980001,183.00450780000392,54408.54751008 2024-08-31,13:44:15.000,244,11044015,-795,0,1725111854,12630.332289459991,182.90581997999834,54408.1702056 2024-08-31,13:44:16.000,244,11043950,-795,0,1725111855,12630.487224589997,182.90581997999834,54408.163218480004 2024-08-31,13:44:17.000,244,11043921,-795,0,1725111856,12630.440070420002,182.87057433000155,54407.897707920005 2024-08-31,13:44:18.000,244,11043964,-795,0,1725111857,12630.581532930002,182.84942694000347,54407.90469504 2024-08-31,13:44:19.000,244,11043951,-795,0,1725111858,12630.662368650002,182.7789356400026,54408.19815408 2024-08-31,13:44:20.000,244,11043933,-795,0,1725111859,12630.696050199993,182.7507391199979,54408.281999520004 2024-08-31,13:44:21.000,244,11043972,-795,0,1725111860,12630.770149609998,182.65205129999958,54408.2400768 2024-08-31,13:44:22.000,244,11043959,-795,0,1725111861,12630.736468059993,182.5956582600047,54408.17719272001 2024-08-31,13:44:23.000,244,11043970,-795,0,1725111862,12630.749940679998,182.60975652000343,54408.15623136001 2024-08-31,13:44:24.000,244,11043982,-795,0,1725111863,12630.945293669989,182.58860912999808,54408.47763888 2024-08-31,13:44:25.000,244,11044025,-795,0,1725111864,12631.02612938999,182.54631435000192,54408.47763888 2024-08-31,13:44:26.000,244,11043938,-795,0,1725111865,12631.0328657,182.5040195699985,54408.449690400004 2024-08-31,13:44:27.000,244,11043955,-795,0,1725111866,12631.06654724999,182.51811783000448,54408.25405104001 2024-08-31,13:44:28.000,244,11043922,-795,0,1725111867,12631.181064519995,182.48992130999977,54407.897707920005 2024-08-31,13:44:29.000,244,11043963,-795,0,1725111868,12631.20800975999,182.47582305000105,54407.88373368 2024-08-31,13:44:30.000,244,11044004,-795,0,1725111869,12631.241691309995,182.47582305000105,54407.86975944001 2024-08-31,13:44:31.000,244,11043966,-795,0,1725111870,12631.25516393,182.46172479000234,54407.81386248 2024-08-31,13:44:32.000,244,11043972,-795,0,1725111871,12631.26863654999,182.46172479000234,54408.05142456 2024-08-31,13:44:33.000,244,11043996,-795,0,1725111872,12631.45725323,182.4335282700049,54408.20514120001 2024-08-31,13:44:34.000,244,11043950,-795,0,1725111873,12631.511143709991,182.4335282700049,54408.163218480004 2024-08-31,13:44:35.000,244,11043940,-795,0,1725111874,12631.544825259996,182.42647913999826,54408.22610256001 2024-08-31,13:44:36.000,244,11043919,-795,0,1725111875,12631.578506810001,182.41238087999955,54408.281999520004 2024-08-31,13:44:37.000,244,11043881,-795,0,1725111876,12631.632397289992,182.37713523000275,54408.163218480004 2024-08-31,13:44:38.000,244,11043951,-795,0,1725111877,12631.713233009992,182.3841843600021,54408.21911544 2024-08-31,13:44:39.000,244,11044001,-795,0,1725111878,12631.861431830002,182.34893870999804,54408.32392224001 2024-08-31,13:44:40.000,244,11043998,-795,0,1725111879,12631.922058620003,182.36303697000403,54407.946617760004 2024-08-31,13:44:41.000,244,11043969,-795,0,1725111880,12632.002894339988,182.34893870999804,54407.90469504 2024-08-31,13:44:42.000,244,11043950,-795,0,1725111881,12632.009630649998,182.34893870999804,54407.79290112001 2024-08-31,13:44:43.000,244,11043925,-795,0,1725111882,12632.20498363999,182.33484044999932,54407.97456624 2024-08-31,13:44:44.000,244,11043942,-795,0,1725111883,12632.28581935999,182.34893870999804,54407.946617760004 2024-08-31,13:44:45.000,244,11043959,-795,0,1725111884,12632.400336629995,182.3207421900006,54408.21212832 2024-08-31,13:44:46.000,244,11043917,-795,0,1725111885,12632.47443604,182.36303697000403,54408.135270000006 2024-08-31,13:44:47.000,244,11043918,-795,0,1725111886,12632.54853544999,182.3207421900006,54408.35885784 2024-08-31,13:44:48.000,244,11043968,-795,0,1725111887,12632.629371169991,182.34893870999804,54408.351870720006 2024-08-31,13:44:49.000,244,11043927,-795,0,1725111888,12632.737152130001,182.29254567000316,54408.50558736 2024-08-31,13:44:50.000,244,11043963,-795,0,1725111889,12632.817987850001,182.3207421900006,54408.43571616 2024-08-31,13:44:51.000,244,11043939,-795,0,1725111890,12632.945977739997,182.3207421900006,54408.40776768 2024-08-31,13:44:52.000,244,11043911,-795,0,1725111891,12632.993131909992,182.34188957999868,54408.302960880006 2024-08-31,13:44:53.000,244,11043923,-795,0,1725111892,12633.026813459997,182.2854965400038,54407.995527600004 2024-08-31,13:44:54.000,244,11043939,-795,0,1725111893,12633.033549769993,182.32779131999996,54407.91168216 2024-08-31,13:44:55.000,244,11043935,-795,0,1725111894,12633.168275969998,182.29254567000316,54408.07238592 2024-08-31,13:44:56.000,244,11043977,-795,0,1725111895,12633.316474789994,182.32779131999996,54408.233089680005 2024-08-31,13:44:57.000,244,11043956,-795,0,1725111896,12633.356892649994,182.33484044999932,54408.14924424 2024-08-31,13:44:58.000,244,11043988,-795,0,1725111897,12633.383837889989,182.4053317500002,54408.400780560005 2024-08-31,13:44:59.000,244,11043938,-795,0,1725111898,12633.478146229994,182.42647913999826,54408.6942396 2024-08-31,13:45:00.000,244,11043939,-795,0,1725111899,12633.498355159994,182.47582305000105,54408.687252480006 2024-08-31,13:45:01.000,244,11043944,-795,0,1725111900,12633.538773019995,182.4828721800004,54408.77109792 2024-08-31,13:45:02.000,244,11043988,-795,0,1725111901,12633.518564089994,182.48992130999977,54408.67327824 2024-08-31,13:45:03.000,244,11043964,-795,0,1725111902,12633.55224564,182.46172479000234,54408.45667752 2024-08-31,13:45:04.000,244,11043940,-795,0,1725111903,12633.66676290999,182.46172479000234,54408.638342640006 2024-08-31,13:45:05.000,244,11044023,-795,0,1725111904,12633.740862319995,182.46172479000234,54408.72917520001 2024-08-31,13:45:06.000,244,11043991,-795,0,1725111905,12633.761071249995,182.49697043999913,54408.5544972 2024-08-31,13:45:07.000,244,11043904,-795,0,1725111906,12633.78801648999,182.5040195699985,54408.37283208001 2024-08-31,13:45:08.000,244,11043900,-795,0,1725111907,12633.81496173,182.57451086999936,54408.449690400004 2024-08-31,13:45:09.000,244,11043998,-795,0,1725111908,12633.848643279991,182.58860912999808,54408.43571616 2024-08-31,13:45:10.000,244,11043971,-795,0,1725111909,12633.841906969996,182.6309039100015,54408.638342640006 2024-08-31,13:45:11.000,244,11043934,-795,0,1725111910,12633.89579745,182.64500217000023,54409.01564712001 2024-08-31,13:45:12.000,244,11043982,-795,0,1725111911,12633.909270069991,182.65205129999958,54408.98769864 2024-08-31,13:45:13.000,244,11043964,-795,0,1725111912,12633.922742689996,182.67319868999766,54408.95975016 2024-08-31,13:45:14.000,244,11043928,-795,0,1725111913,12633.922742689996,182.73664085999917,54408.72218808 2024-08-31,13:45:15.000,244,11043931,-795,0,1725111914,12634.023787339996,182.70844434000173,54408.88987896 2024-08-31,13:45:16.000,244,11043915,-795,0,1725111915,12634.030523649992,182.78598477000196,54408.8689176 2024-08-31,13:45:17.000,244,11043932,-795,0,1725111916,12634.050732579992,182.74368998999853,54408.79904640001 2024-08-31,13:45:18.000,244,11043983,-795,0,1725111917,12634.070941509992,182.8141812899994,54408.7641108 2024-08-31,13:45:19.000,244,11043932,-795,0,1725111918,12634.111359369992,182.7507391199979,54408.8689176 2024-08-31,13:45:20.000,244,11043929,-795,0,1725111919,12634.158513540002,182.8141812899994,54408.687252480006 2024-08-31,13:45:21.000,244,11043944,-795,0,1725111920,12634.192195089992,182.78598477000196,54408.79205928 2024-08-31,13:45:22.000,244,11043965,-795,0,1725111921,12634.225876639997,182.80713216000004,54408.81302064 2024-08-31,13:45:23.000,244,11043954,-795,0,1725111922,12634.340393910003,182.77188651000324,54409.071544080005 2024-08-31,13:45:24.000,244,11043911,-795,0,1725111923,12634.394284389993,182.8423778100041,54409.33006752001 2024-08-31,13:45:25.000,244,11044003,-795,0,1725111924,12634.448174869998,182.85647607000283,54409.2532092 2024-08-31,13:45:26.000,244,11043955,-795,0,1725111925,12634.441438559988,182.9128691099977,54409.10647968 2024-08-31,13:45:27.000,244,11043980,-795,0,1725111926,12634.475120109993,182.89877084999898,54409.08551832 2024-08-31,13:45:28.000,244,11043910,-795,0,1725111927,12634.495329039994,182.89877084999898,54409.071544080005 2024-08-31,13:45:29.000,244,11043933,-795,0,1725111928,12634.657000479994,182.89877084999898,54409.20429936 2024-08-31,13:45:30.000,244,11043962,-795,0,1725111929,12634.69068203,182.91991824000434,54409.0785312 2024-08-31,13:45:31.000,244,11043966,-795,0,1725111930,12634.859089779995,182.89877084999898,54409.337054640004 2024-08-31,13:45:32.000,244,11043884,-795,0,1725111931,12634.92645287999,182.89172171999962,54409.337054640004 2024-08-31,13:45:33.000,244,11043969,-795,0,1725111932,12635.000552289996,182.75778825000452,54409.309106160006 2024-08-31,13:45:34.000,244,11043971,-795,0,1725111933,12635.088124319991,182.73664085999917,54409.24622208 2024-08-31,13:45:35.000,244,11043927,-795,0,1725111934,12635.148751109991,182.68729695000366,54409.30211904001 2024-08-31,13:45:36.000,244,11043950,-795,0,1725111935,12635.296949930002,182.6661495599983,54409.44186144 2024-08-31,13:45:37.000,244,11043972,-795,0,1725111936,12635.404730889997,182.6802478200043,54409.574616720005 2024-08-31,13:45:38.000,244,11043971,-795,0,1725111937,12635.458621370002,182.67319868999766,54409.574616720005 2024-08-31,13:45:39.000,244,11043908,-795,0,1725111938,12635.586611259998,182.6309039100015,54409.693397760006 2024-08-31,13:45:40.000,244,11043941,-795,0,1725111939,12635.653974359993,182.58860912999808,54409.693397760006 2024-08-31,13:45:41.000,244,11043995,-795,0,1725111940,12635.755019009994,182.52516696000384,54409.72134624 2024-08-31,13:45:42.000,244,11043980,-795,0,1725111941,12635.781964249989,182.44762653000362,54409.623526560004 2024-08-31,13:45:43.000,244,11043963,-795,0,1725111942,12635.86279996999,182.44057740000426,54409.65147504 2024-08-31,13:45:44.000,244,11043936,-795,0,1725111943,12635.98405354999,182.39123349000147,54409.77025608 2024-08-31,13:45:45.000,244,11043971,-795,0,1725111944,12636.12551605999,182.34893870999804,54410.07070224001 2024-08-31,13:45:46.000,244,11043975,-795,0,1725111945,12636.138988679995,182.36303697000403,54409.83314016001 2024-08-31,13:45:47.000,244,11044010,-795,0,1725111946,12636.199615469995,182.3700861000034,54409.83314016001 2024-08-31,13:45:48.000,244,11043966,-795,0,1725111947,12636.16593391999,182.39123349000147,54409.742307600005 2024-08-31,13:45:49.000,244,11043956,-795,0,1725111948,12636.300660119996,182.3841843600021,54409.63051368 2024-08-31,13:45:50.000,244,11043899,-795,0,1725111949,12636.31413274,182.46172479000234,54409.979869680006 2024-08-31,13:45:51.000,244,11043963,-795,0,1725111950,12636.394968460001,182.44057740000426,54410.06371512 2024-08-31,13:45:52.000,244,11044029,-795,0,1725111951,12636.401704769996,182.47582305000105,54410.02179240001 2024-08-31,13:45:53.000,244,11044006,-795,0,1725111952,12636.401704769996,182.46172479000234,54410.028779520006 2024-08-31,13:45:54.000,244,11043985,-795,0,1725111953,12636.455595250001,182.4687739200017,54410.04974088001 2024-08-31,13:45:55.000,244,11043963,-795,0,1725111954,12636.381495839996,182.49697043999913,54409.979869680006 2024-08-31,13:45:56.000,244,11043880,-795,0,1725111955,12636.381495839996,182.4828721800004,54410.09865072001 2024-08-31,13:45:57.000,244,11043956,-795,0,1725111956,12636.415177390001,182.51106869999785,54410.364161280006 2024-08-31,13:45:58.000,244,11043968,-795,0,1725111957,12636.394968460001,182.47582305000105,54410.33621280001 2024-08-31,13:45:59.000,244,11044002,-795,0,1725111958,12636.327605359991,182.44057740000426,54410.07070224001 2024-08-31,13:46:00.000,244,11043996,-795,0,1725111959,12636.31413274,182.44057740000426,54410.077689360005 2024-08-31,13:46:01.000,244,11043942,-795,0,1725111960,12636.388232149991,182.46172479000234,54409.93794696 2024-08-31,13:46:02.000,244,11043941,-795,0,1725111961,12636.469067869992,182.48992130999977,54410.08467648 2024-08-31,13:46:03.000,244,11043903,-795,0,1725111962,12636.502749419997,182.48992130999977,54410.35717416001 2024-08-31,13:46:04.000,244,11043943,-795,0,1725111963,12636.408441079991,182.48992130999977,54410.175509040004 2024-08-31,13:46:05.000,244,11043974,-795,0,1725111964,12636.442122629996,182.4828721800004,54410.30826432001 2024-08-31,13:46:06.000,244,11043982,-795,0,1725111965,12636.374759530001,182.4828721800004,54410.35717416001 2024-08-31,13:46:07.000,244,11043985,-795,0,1725111966,12636.307396429991,182.45467566000298,54410.3711484 2024-08-31,13:46:08.000,244,11043916,-795,0,1725111967,12636.280451189996,182.45467566000298,54410.580762000005 2024-08-31,13:46:09.000,244,11043950,-795,0,1725111968,12636.368023219991,182.44057740000426,54410.76941424001 2024-08-31,13:46:10.000,244,11043953,-795,0,1725111969,12636.320869049996,182.44762653000362,54410.797362720004 2024-08-31,13:46:11.000,244,11043946,-795,0,1725111970,12636.354550600001,182.42647913999826,54410.60871048 2024-08-31,13:46:12.000,244,11043971,-795,0,1725111971,12636.29392381,182.4687739200017,54410.25236736 2024-08-31,13:46:13.000,244,11043970,-795,0,1725111972,12636.307396429991,182.51811783000448,54410.175509040004 2024-08-31,13:46:14.000,244,11043983,-795,0,1725111973,12636.29392381,182.5322160900032,54410.15454768 2024-08-31,13:46:15.000,244,11043958,-795,0,1725111974,12636.280451189996,182.58860912999808,54410.231406 2024-08-31,13:46:16.000,244,11043966,-795,0,1725111975,12636.408441079991,182.69434608000302,54410.8253112 2024-08-31,13:46:17.000,244,11043951,-795,0,1725111976,12636.415177390001,182.75778825000452,54410.77640136 2024-08-31,13:46:18.000,244,11043925,-795,0,1725111977,12636.448858939992,182.84942694000347,54410.79037560001 2024-08-31,13:46:19.000,244,11043963,-795,0,1725111978,12636.543167279997,182.95516389000113,54410.95107936 2024-08-31,13:46:20.000,244,11043934,-795,0,1725111979,12636.516222040002,183.025655190002,54411.17466720001 2024-08-31,13:46:21.000,244,11043956,-795,0,1725111980,12636.496013110002,183.10319562000223,54411.09780888 2024-08-31,13:46:22.000,244,11044024,-795,0,1725111981,12636.502749419997,183.29352212999947,54411.132744480004 2024-08-31,13:46:23.000,244,11043928,-795,0,1725111982,12636.583585139997,183.44860298999993,54411.14671872001 2024-08-31,13:46:24.000,244,11043968,-795,0,1725111983,12636.603794069997,183.483848640004,54410.64364608001 2024-08-31,13:46:25.000,244,11043959,-795,0,1725111984,12636.799147059988,183.66007689000253,54410.79037560001 2024-08-31,13:46:26.000,244,11043978,-795,0,1725111985,12636.879982779988,183.75876471000083,54410.85325968 2024-08-31,13:46:27.000,244,11043932,-795,0,1725111986,12636.974291119994,183.85745252999914,54410.72749152 2024-08-31,13:46:28.000,244,11043952,-795,0,1725111987,12637.16964411,184.00548426000023,54411.00697632001 2024-08-31,13:46:29.000,244,11043939,-795,0,1725111988,12637.277425069995,184.15351599000132,54411.2096028 2024-08-31,13:46:30.000,244,11043984,-795,0,1725111989,12637.40541495999,184.31564598000114,54411.34235808001 2024-08-31,13:46:31.000,244,11043985,-795,0,1725111990,12637.49298699,184.4495794500035,54411.321396720006 2024-08-31,13:46:32.000,244,11043952,-795,0,1725111991,12637.695076290001,184.6328568300014,54411.537997440006 2024-08-31,13:46:33.000,244,11043950,-795,0,1725111992,12637.836538800002,184.72449552000035,54411.39825504 2024-08-31,13:46:34.000,244,11043974,-795,0,1725111993,12638.139672749989,184.85842899000272,54411.74761104001 2024-08-31,13:46:35.000,244,11043965,-795,0,1725111994,12638.32828943,185.00646072000382,54411.69870120001 2024-08-31,13:46:36.000,244,11043946,-795,0,1725111995,12638.54385134999,185.13334505999956,54411.50306184 2024-08-31,13:46:37.000,244,11043953,-795,0,1725111996,12638.54385134999,185.21088548999978,54410.88819528001 2024-08-31,13:46:38.000,244,11043988,-795,0,1725111997,12638.853721610001,185.31662244000472,54411.2096028 2024-08-31,13:46:39.000,244,11043923,-795,0,1725111998,12639.102965079997,185.39416286999767,54411.3842808 2024-08-31,13:46:40.000,244,11043943,-795,0,1725111999,12639.284845449998,185.47875243000453,54411.468126240004 2024-08-31,13:46:41.000,244,11043926,-795,0,1725112000,12639.466725819999,185.54924372999812,54411.60786864001 2024-08-31,13:46:42.000,244,11043927,-795,0,1725112001,12639.68902405,185.5844893800022,54411.8384436 2024-08-31,13:46:43.000,244,11043927,-795,0,1725112002,12639.82375024999,185.62678415999835,54412.03408296001 2024-08-31,13:46:44.000,244,11043903,-795,0,1725112003,12640.086466339992,185.6831772000005,54412.17382536 2024-08-31,13:46:45.000,244,11043966,-795,0,1725112004,12640.221192539997,185.75366850000137,54412.20177384001 2024-08-31,13:46:46.000,244,11043993,-795,0,1725112005,12640.376127670002,185.81006154000352,54412.22972232001 2024-08-31,13:46:47.000,244,11043908,-795,0,1725112006,12640.510853869993,185.8312089300016,54412.02709584 2024-08-31,13:46:48.000,244,11043973,-795,0,1725112007,12640.712943169994,185.87350370999775,54412.089979920005 2024-08-31,13:46:49.000,244,11043965,-795,0,1725112008,12640.915032469995,185.91579849000118,54412.26465792 2024-08-31,13:46:50.000,244,11043923,-795,0,1725112009,12641.076703909996,185.91579849000118,54412.21574808 2024-08-31,13:46:51.000,244,11043948,-795,0,1725112010,12641.211430110001,185.96514240000397,54412.1179284 2024-08-31,13:46:52.000,244,11043893,-795,0,1725112011,12641.312474760001,185.9298967499999,54412.03408296001 2024-08-31,13:46:53.000,244,11043949,-795,0,1725112012,12641.426992029992,185.97219153000333,54412.159851120006 2024-08-31,13:46:54.000,244,11043914,-795,0,1725112013,12641.453937270002,185.95104413999798,54412.355490480004 2024-08-31,13:46:55.000,244,11044009,-795,0,1725112014,12641.615608710003,186.05678109000291,54412.86555024 2024-08-31,13:46:56.000,244,11044019,-795,0,1725112015,12641.622345019998,186.08497761000035,54412.89349872 2024-08-31,13:46:57.000,244,11043978,-795,0,1725112016,12641.804225389998,186.077928480001,54413.026254000004 2024-08-31,13:46:58.000,244,11043978,-795,0,1725112017,12641.905270039999,186.04973196000356,54413.00529264 2024-08-31,13:46:59.000,244,11043924,-795,0,1725112018,12642.03999623999,186.0426828300042,54413.026254000004 2024-08-31,13:47:00.000,244,11043940,-795,0,1725112019,12642.08041409999,186.01448630999948,54412.97035704001 2024-08-31,13:47:01.000,244,11043968,-795,0,1725112020,12642.16124981999,186.02153543999884,54413.08215096 2024-08-31,13:47:02.000,244,11043999,-795,0,1725112021,12642.215140299995,186.01448630999948,54413.026254000004 2024-08-31,13:47:03.000,244,11043960,-795,0,1725112022,12642.275767089995,186.01448630999948,54413.026254000004 2024-08-31,13:47:04.000,244,11043957,-795,0,1725112023,12642.444174839991,185.96514240000397,54412.90747296 2024-08-31,13:47:05.000,244,11043972,-795,0,1725112024,12642.511537940001,185.9933389200014,54413.01227976 2024-08-31,13:47:06.000,244,11043933,-795,0,1725112025,12642.525010559992,186.02153543999884,54413.15900928001 2024-08-31,13:47:07.000,244,11043962,-795,0,1725112026,12642.565428419992,186.0920267399997,54413.15202216 2024-08-31,13:47:08.000,244,11043919,-795,0,1725112027,12642.693418310002,186.09907586999907,54413.57823648 2024-08-31,13:47:09.000,244,11043967,-795,0,1725112028,12642.821408199998,186.16251804000058,54413.5852236 2024-08-31,13:47:10.000,244,11043953,-795,0,1725112029,12642.861826059998,186.21891108000273,54413.3406744 2024-08-31,13:47:11.000,244,11043952,-795,0,1725112030,12642.996552259989,186.24710760000016,54413.46644256 2024-08-31,13:47:12.000,244,11043933,-795,0,1725112031,12643.090860599994,186.26825498999824,54413.39657136 2024-08-31,13:47:13.000,244,11043981,-795,0,1725112032,12643.151487389994,186.28235325000423,54413.3406744 2024-08-31,13:47:14.000,244,11043951,-795,0,1725112033,12643.38052192999,186.31759890000103,54413.61317208 2024-08-31,13:47:15.000,244,11043938,-795,0,1725112034,12643.474830269995,186.34579541999847,54413.64112056001 2024-08-31,13:47:16.000,244,11043938,-795,0,1725112035,12643.60955647,186.34579541999847,54413.55727512 2024-08-31,13:47:17.000,244,11043961,-795,0,1725112036,12643.649974330001,186.31759890000103,54413.29176456 2024-08-31,13:47:18.000,244,11043940,-675,0,1725112037,12643.804909459992,186.38104107000254,54413.50836528 2024-08-31,13:47:19.000,244,11043927,-795,0,1725112038,12643.959844589997,186.36694281000382,54413.6550948 2024-08-31,13:47:20.000,244,11043926,-795,0,1725112039,12644.134988649988,186.38104107000254,54413.6550948 2024-08-31,13:47:21.000,244,11043974,-795,0,1725112040,12644.283187469999,186.40218846000062,54413.815798560005 2024-08-31,13:47:22.000,244,11043964,-795,0,1725112041,12644.451595219994,186.46563063000212,54413.78785008001 2024-08-31,13:47:23.000,244,11043948,-795,0,1725112042,12644.68062975999,186.4515323700034,54413.95554096001 2024-08-31,13:47:24.000,244,11043928,-795,0,1725112043,12644.801883339991,186.47972889000084,54413.90663112001 2024-08-31,13:47:25.000,244,11043951,-795,0,1725112044,12644.990500020001,186.47972889000084,54413.97650232001 2024-08-31,13:47:26.000,244,11043949,-795,0,1725112045,12645.111753600002,186.45858150000277,54413.934579600005 2024-08-31,13:47:27.000,244,11043928,-795,0,1725112046,12645.259952419998,186.46563063000212,54413.99746368001 2024-08-31,13:47:28.000,244,11043966,-795,0,1725112047,12645.435096479989,186.4374341100047,54414.102270480005 2024-08-31,13:47:29.000,244,11043952,-795,0,1725112048,12645.61697684999,186.40923758999998,54414.46560072 2024-08-31,13:47:30.000,244,11043923,-795,0,1725112049,12645.76517567,186.34579541999847,54414.269961360005 2024-08-31,13:47:31.000,244,11043920,-795,0,1725112050,12645.88642925,186.2894023800036,54414.31188408001 2024-08-31,13:47:32.000,244,11043901,-795,0,1725112051,12645.974001279996,186.2400584700008,54414.13720608 2024-08-31,13:47:33.000,244,11043976,-795,0,1725112052,12646.115463789996,186.24710760000016,54414.318871200005 2024-08-31,13:47:34.000,244,11043986,-795,0,1725112053,12646.250189990002,186.204812820004,54414.388742400006 2024-08-31,13:47:35.000,244,11043964,-795,0,1725112054,12646.364707259992,186.1131741299978,54414.51451056 2024-08-31,13:47:36.000,244,11043981,-795,0,1725112055,12646.519642389998,186.12022326000442,54414.605343120005 2024-08-31,13:47:37.000,244,11043944,-795,0,1725112056,12646.613950729989,186.0426828300042,54414.68220144 2024-08-31,13:47:38.000,244,11043954,-795,0,1725112057,12646.728467999994,185.95104413999798,54414.69617568001 2024-08-31,13:47:39.000,244,11043902,-795,0,1725112058,12646.8631942,185.88760197000374,54414.80098248 2024-08-31,13:47:40.000,244,11043932,-795,0,1725112059,12646.88340313,185.80301241000416,54414.84989232 2024-08-31,13:47:41.000,244,11043950,-795,0,1725112060,12646.97771146999,185.7325211100033,54415.04553168 2024-08-31,13:47:42.000,244,11043949,-795,0,1725112061,12646.99792039999,185.69727545999922,54414.97566048 2024-08-31,13:47:43.000,244,11043980,-795,0,1725112062,12647.03833825999,185.5844893800022,54414.66822720001 2024-08-31,13:47:44.000,244,11043945,-795,0,1725112063,12647.20674601,185.50694895000197,54414.8778408 2024-08-31,13:47:45.000,244,11043951,-795,0,1725112064,12647.361681139992,185.42235939000238,54414.88482792001 2024-08-31,13:47:46.000,244,11043957,-795,0,1725112065,12647.388626380001,185.41531026000303,54414.703162800004 2024-08-31,13:47:47.000,244,11043976,-795,0,1725112066,12647.395362689997,185.3377698300028,54414.947712 2024-08-31,13:47:48.000,244,11043929,-795,0,1725112067,12647.503143649992,185.19678723000106,54415.04553168 2024-08-31,13:47:49.000,244,11043968,-795,0,1725112068,12647.523352579992,185.16154158000427,54415.08046728001 2024-08-31,13:47:50.000,244,11043975,-795,0,1725112069,12647.678287709998,185.14039418999891,54415.15033848001 2024-08-31,13:47:51.000,244,11043935,-795,0,1725112070,12647.732178189988,185.00646072000382,54415.0874544 2024-08-31,13:47:52.000,244,11044001,-795,0,1725112071,12647.772596049988,184.98531332999846,54415.12937712001 2024-08-31,13:47:53.000,244,11043994,-795,0,1725112072,12647.866904389994,184.86547812000208,54415.40886192 2024-08-31,13:47:54.000,244,11043927,-795,0,1725112073,12648.008366899994,184.82318333999865,54415.63943688 2024-08-31,13:47:55.000,244,11043939,-795,0,1725112074,12648.08246631,184.73859377999906,54415.65341112001 2024-08-31,13:47:56.000,244,11043917,-795,0,1725112075,12648.08246631,184.6328568300014,54415.29706800001 2024-08-31,13:47:57.000,244,11043924,-795,0,1725112076,12648.008366899994,184.56236553000053,54414.80098248 2024-08-31,13:47:58.000,244,11043905,-795,0,1725112077,12648.07572999999,184.56236553000053,54414.96867336 2024-08-31,13:47:59.000,244,11044000,-795,0,1725112078,12648.12288417,184.4707268400016,54415.09444152 2024-08-31,13:48:00.000,244,11043908,-795,0,1725112079,12648.109411549995,184.46367771000223,54415.4018748 2024-08-31,13:48:01.000,244,11043972,-795,0,1725112080,12648.15656571999,184.4213829299988,54415.394887680006 2024-08-31,13:48:02.000,244,11043930,-795,0,1725112081,12648.17677464999,184.39318641000136,54415.53463008001 2024-08-31,13:48:03.000,244,11043909,-795,0,1725112082,12648.22392882,184.39318641000136,54415.562578560006 2024-08-31,13:48:04.000,244,11043887,-795,0,1725112083,12648.230665129995,184.36498989000393,54415.471746 2024-08-31,13:48:05.000,244,11043971,-795,0,1725112084,12648.21719250999,184.29449859000306,54415.68834672 2024-08-31,13:48:06.000,244,11043913,-795,0,1725112085,12648.22392882,184.31564598000114,54415.73725656 2024-08-31,13:48:07.000,244,11043944,-795,0,1725112086,12648.23740143999,184.23105642000155,54415.72328232001 2024-08-31,13:48:08.000,244,11043993,-795,0,1725112087,12648.22392882,184.19581077000475,54415.4018748 2024-08-31,13:48:09.000,244,11043942,-795,0,1725112088,12648.29802822999,184.19581077000475,54415.227196800006 2024-08-31,13:48:10.000,244,11043899,-795,0,1725112089,12648.38560026,184.18876163999812,54415.42283616 2024-08-31,13:48:11.000,244,11043950,-795,0,1725112090,12648.37886394999,184.16761425000004,54415.4018748 2024-08-31,13:48:12.000,244,11043957,-795,0,1725112091,12648.31823715999,184.16761425000004,54415.45777176 2024-08-31,13:48:13.000,244,11043905,-795,0,1725112092,12648.33844608999,184.1253194700039,54415.58353992001 2024-08-31,13:48:14.000,244,11043979,-795,0,1725112093,12648.29802822999,184.1112212099979,54415.54860432 2024-08-31,13:48:15.000,244,11043962,-795,0,1725112094,12648.37886394999,183.99843513000087,54415.68834672 2024-08-31,13:48:16.000,244,11043956,-795,0,1725112095,12648.31823715999,183.95614035000472,54415.82110200001 2024-08-31,13:48:17.000,244,11043927,-795,0,1725112096,12648.331709779995,183.8645016599985,54415.90494744 2024-08-31,13:48:18.000,244,11043927,-795,0,1725112097,12648.331709779995,183.75171558000147,54415.9608444 2024-08-31,13:48:19.000,244,11043918,-795,0,1725112098,12648.372127639996,183.68827340999997,54416.09359968 2024-08-31,13:48:20.000,244,11043961,-795,0,1725112099,12648.271082989995,183.49794690000272,54415.91193456 2024-08-31,13:48:21.000,244,11043977,-795,0,1725112100,12648.30476454,183.35696430000098,54415.50668160001 2024-08-31,13:48:22.000,244,11043955,-795,0,1725112101,12648.24413775,183.2089325699999,54415.40886192 2024-08-31,13:48:23.000,244,11043956,-795,0,1725112102,12648.149829409995,183.00450780000392,54415.38790056001 2024-08-31,13:48:24.000,244,11043962,-795,0,1725112103,12648.26434668,182.8635252000022,54415.46475888001 2024-08-31,13:48:25.000,244,11043991,-795,0,1725112104,12648.30476454,182.74368998999853,54415.828089120005 2024-08-31,13:48:26.000,244,11043971,-795,0,1725112105,12648.230665129995,182.60270739000407,54415.730269440006 2024-08-31,13:48:27.000,244,11043946,-795,0,1725112106,12648.20371989,182.46172479000234,54415.611488400005 2024-08-31,13:48:28.000,244,11043871,-795,0,1725112107,12648.210456199995,182.27844741000445,54415.91892168001 2024-08-31,13:48:29.000,244,11043997,-795,0,1725112108,12648.190247269995,182.1727104599995,54415.88398608 2024-08-31,13:48:30.000,244,11044000,-795,0,1725112109,12648.16330203,182.0246787299984,54415.89097320001 2024-08-31,13:48:31.000,244,11043974,-795,0,1725112110,12648.09593892999,181.8625487399986,54415.8560376 2024-08-31,13:48:32.000,244,11044001,-795,0,1725112111,12648.048784759994,181.69336961999943,54415.75821792 2024-08-31,13:48:33.000,244,11043925,-795,0,1725112112,12648.11614785999,181.60173093000049,54415.779179280005 2024-08-31,13:48:34.000,244,11043975,-795,0,1725112113,12648.05552106999,181.42550268000196,54415.46475888001 2024-08-31,13:48:35.000,244,11043902,-795,0,1725112114,12647.988157969994,181.2351761700047,54415.4018748 2024-08-31,13:48:36.000,244,11043942,-795,0,1725112115,12647.786068669993,181.08009531000425,54415.01059608001 2024-08-31,13:48:37.000,244,11043919,-795,0,1725112116,12647.833222839989,181.0096040100034,54415.25514528 2024-08-31,13:48:38.000,244,11043982,-795,0,1725112117,12647.759123429998,180.94616184000188,54415.48572024001 2024-08-31,13:48:39.000,244,11043939,-795,0,1725112118,12647.685024019993,180.76993359000335,54415.47873312 2024-08-31,13:48:40.000,244,11043935,-795,0,1725112119,12647.516616269997,180.6782949000044,54415.52764296 2024-08-31,13:48:41.000,244,11043942,-795,0,1725112120,12647.469462100002,180.5514105600014,54415.67437248001 2024-08-31,13:48:42.000,244,11043951,-795,0,1725112121,12647.455989479997,180.417477089999,54415.730269440006 2024-08-31,13:48:43.000,244,11043943,-795,0,1725112122,12647.321263279991,180.2835436200039,54415.70232096001 2024-08-31,13:48:44.000,244,11043934,-795,0,1725112123,12647.220218629991,180.14961015000154,54415.42283616 2024-08-31,13:48:45.000,244,11043968,-795,0,1725112124,12647.09896504999,180.06502059000195,54415.26911952001 2024-08-31,13:48:46.000,244,11043945,-795,0,1725112125,12647.011393019995,179.95223450999765,54415.26911952001 2024-08-31,13:48:47.000,244,11043957,-795,0,1725112126,12646.88340313,179.79010451999784,54414.95469912 2024-08-31,13:48:48.000,244,11043941,-795,0,1725112127,12646.809303719994,179.6984658299989,54414.947712 2024-08-31,13:48:49.000,244,11043946,-795,0,1725112128,12646.768885859994,179.63502366000466,54415.02457032 2024-08-31,13:48:50.000,244,11043928,-795,0,1725112129,12646.674577519989,179.44469715000014,54414.989634720005 2024-08-31,13:48:51.000,244,11043958,-795,0,1725112130,12646.526378699993,179.34600933000183,54415.16431272 2024-08-31,13:48:52.000,244,11043998,-795,0,1725112131,12646.425334049993,179.28256716000033,54415.24815816001 2024-08-31,13:48:53.000,244,11043928,-795,0,1725112132,12646.304080469992,179.18387934000202,54415.28309376 2024-08-31,13:48:54.000,244,11043940,-795,0,1725112133,12646.297344159997,179.16273195000394,54415.2621324 2024-08-31,13:48:55.000,244,11043953,-795,0,1725112134,12646.149145340001,179.0428967400003,54415.13636424 2024-08-31,13:48:56.000,244,11043913,-795,0,1725112135,12646.075045929996,178.97240543999942,54415.01059608001 2024-08-31,13:48:57.000,244,11043964,-795,0,1725112136,12645.953792349996,178.91601240000455,54414.84989232 2024-08-31,13:48:58.000,244,11043976,-795,0,1725112137,12645.86622032,178.80322632000025,54414.61233024 2024-08-31,13:48:59.000,244,11043988,-795,0,1725112138,12645.88642925,178.75388241000473,54414.97566048 2024-08-31,13:49:00.000,244,11043963,-795,0,1725112139,12645.85948400999,178.69044024000323,54414.654252960005 2024-08-31,13:49:01.000,244,11043961,-795,0,1725112140,12645.731494119995,178.62699807000172,54414.5634204 2024-08-31,13:49:02.000,244,11043975,-795,0,1725112141,12645.63718577999,178.57060502999957,54414.50752344001 2024-08-31,13:49:03.000,244,11043984,-795,0,1725112142,12645.63718577999,178.47896634000062,54414.71014992 2024-08-31,13:49:04.000,244,11043997,-795,0,1725112143,12645.603504229999,178.4507698200032,54414.84290520001 2024-08-31,13:49:05.000,244,11043990,-795,0,1725112144,12645.583295299999,178.35913113000424,54415.12239 2024-08-31,13:49:06.000,244,11043964,-795,0,1725112145,12645.462041719999,178.35913113000424,54414.989634720005 2024-08-31,13:49:07.000,244,11043899,-795,0,1725112146,12645.421623859998,178.3379837399989,54414.59835600001 2024-08-31,13:49:08.000,244,11043910,-795,0,1725112147,12645.340788139998,178.33093460999953,54414.66124008 2024-08-31,13:49:09.000,244,11043902,-795,0,1725112148,12645.206061939993,178.26044330999866,54414.68220144 2024-08-31,13:49:10.000,244,11043947,-795,0,1725112149,12645.125226219992,178.26044330999866,54414.6332916 2024-08-31,13:49:11.000,244,11043959,-795,0,1725112150,12645.024181569992,178.19700114000443,54414.58438176 2024-08-31,13:49:12.000,244,11043945,-795,0,1725112151,12644.923136919992,178.23224679000123,54414.47258784 2024-08-31,13:49:13.000,244,11043941,-795,0,1725112152,12644.943345849992,178.2040502700038,54414.535471920004 2024-08-31,13:49:14.000,244,11043964,-795,0,1725112153,12644.849037510001,178.1194607100042,54414.47258784 2024-08-31,13:49:15.000,244,11043901,-795,0,1725112154,12644.72778393,178.06306767000206,54414.40271664 2024-08-31,13:49:16.000,244,11043896,-795,0,1725112155,12644.60653035,178.04896941000334,54414.2839356 2024-08-31,13:49:17.000,244,11043917,-795,0,1725112156,12644.5054857,177.9573307200044,54414.20707728 2024-08-31,13:49:18.000,244,11043966,-795,0,1725112157,12644.471804149995,177.96437985000375,54414.33284544001 2024-08-31,13:49:19.000,244,11043962,-795,0,1725112158,12644.384232119999,177.91503594000096,54414.19310304001 2024-08-31,13:49:20.000,244,11043931,-795,0,1725112159,12644.283187469999,177.92913419999968,54414.200090160004 2024-08-31,13:49:21.000,244,11043948,-795,0,1725112160,12644.215824369989,177.8586428999988,54414.053360640006 2024-08-31,13:49:22.000,244,11043942,-795,0,1725112161,12644.121516029998,177.86569202999817,54414.01842504 2024-08-31,13:49:23.000,244,11043963,-795,0,1725112162,12644.027207689993,177.8092989900033,54414.053360640006 2024-08-31,13:49:24.000,244,11043905,-795,0,1725112163,12643.872272560002,177.83749551000074,54413.983489440005 2024-08-31,13:49:25.000,244,11043943,-795,0,1725112164,12643.764491599992,177.7811024699986,54413.94855384 2024-08-31,13:49:26.000,244,11043980,-795,0,1725112165,12643.596083849996,177.83749551000074,54414.06034776 2024-08-31,13:49:27.000,244,11043961,-795,0,1725112166,12643.52198443999,177.77405333999923,54413.697017520004 2024-08-31,13:49:28.000,244,11043959,-795,0,1725112167,12643.38725824,177.7599550800005,54413.648107680005 2024-08-31,13:49:29.000,244,11043946,-795,0,1725112168,12643.34684038,177.7811024699986,54413.648107680005 2024-08-31,13:49:30.000,244,11043906,-795,0,1725112169,12643.18516894,177.79520073000458,54413.34766152 2024-08-31,13:49:31.000,244,11043928,-795,0,1725112170,12643.144751079999,177.8445446400001,54413.7948372 2024-08-31,13:49:32.000,244,11043904,-795,0,1725112171,12642.996552259989,177.88683942000353,54413.70400464 2024-08-31,13:49:33.000,244,11043990,-795,0,1725112172,12642.922452849998,177.92208507000032,54413.68304328 2024-08-31,13:49:34.000,244,11043941,-795,0,1725112173,12642.747308789993,177.9573307200044,54413.48740392 2024-08-31,13:49:35.000,244,11043905,-795,0,1725112174,12642.653000450002,177.97847811000247,54413.47342968001 2024-08-31,13:49:46.000,244,11043995,-795,0,1725112185,12641.629081329993,178.4648680800019,54413.4454812 2024-08-31,13:49:47.000,244,11043932,-795,0,1725112186,12641.615608710003,178.50716285999806,54413.28477744001 2024-08-31,13:49:48.000,244,11043955,-795,0,1725112187,12641.575190850002,178.54240851000213,54413.32670016001 2024-08-31,13:49:49.000,244,11043960,-795,0,1725112188,12641.501091439997,178.59880155000428,54413.34766152 2024-08-31,13:49:50.000,244,11043961,-795,0,1725112189,12641.440464649997,178.64109633000044,54413.47342968001 2024-08-31,13:49:51.000,244,11043937,-795,0,1725112190,12641.400046789997,178.7115876300013,54413.29875168 2024-08-31,13:49:52.000,244,11043970,-795,0,1725112191,12641.292265830001,178.7468332799981,54413.15202216 2024-08-31,13:49:53.000,244,11043958,-795,0,1725112192,12641.413519410002,178.8102754499996,54413.1310608 2024-08-31,13:49:54.000,244,11043954,-795,0,1725112193,12641.352892620002,178.88076675000048,54412.90048584001 2024-08-31,13:49:55.000,244,11043971,-795,0,1725112194,12641.393310480002,178.93715979000262,54412.86555024 2024-08-31,13:49:56.000,244,11043962,-795,0,1725112195,12641.285529519992,179.0217493500022,54412.76773056 2024-08-31,13:49:57.000,244,11043983,-795,0,1725112196,12641.305738449992,179.07814239000436,54412.90048584001 2024-08-31,13:49:58.000,244,11043982,-795,0,1725112197,12641.319211069997,179.15568282000459,54412.977344160005 2024-08-31,13:49:59.000,244,11043991,-795,0,1725112198,12641.339419999997,179.14863368999795,54412.83061464001 2024-08-31,13:50:00.000,244,11043916,-795,0,1725112199,12641.332683690001,179.2332232500048,54412.9563828 2024-08-31,13:50:01.000,244,11043985,-795,0,1725112200,12641.319211069997,179.2543706400029,54412.879524480006 2024-08-31,13:50:02.000,244,11043950,-795,0,1725112201,12641.359628929997,179.27551803000097,54412.93542144 2024-08-31,13:50:03.000,244,11043974,-795,0,1725112202,12641.413519410002,179.28961628999969,54412.928434320005 2024-08-31,13:50:04.000,244,11043943,-795,0,1725112203,12641.393310480002,179.3178128100044,54413.01926688001 2024-08-31,13:50:05.000,244,11043989,-795,0,1725112204,12641.467409889992,179.28961628999969,54412.676898 2024-08-31,13:50:06.000,244,11043916,-795,0,1725112205,12641.467409889992,179.3037145499984,54412.474271520005 2024-08-31,13:50:07.000,244,11043942,-795,0,1725112206,12641.561718229997,179.33191107000312,54412.46728440001 2024-08-31,13:50:08.000,244,11043982,-795,0,1725112207,12641.561718229997,179.38125497999863,54412.41837456001 2024-08-31,13:50:09.000,244,11043950,-795,0,1725112208,12641.588663469993,179.40945150000334,54412.55112984 2024-08-31,13:50:10.000,244,11043944,-795,0,1725112209,12641.608872399993,179.47289367000485,54412.78869192 2024-08-31,13:50:11.000,244,11043944,-795,0,1725112210,12641.689708119993,179.5010901900023,54412.879524480006 2024-08-31,13:50:12.000,244,11043984,-795,0,1725112211,12641.682971809998,179.54338496999844,54412.83760176 2024-08-31,13:50:13.000,244,11043960,-795,0,1725112212,12641.615608710003,179.55748323000444,54412.84458888 2024-08-31,13:50:14.000,244,11043993,-795,0,1725112213,12641.629081329993,179.62797452999803,54412.86555024 2024-08-31,13:50:15.000,244,11043975,-795,0,1725112214,12641.676235499988,179.62092539999867,54412.91446008 2024-08-31,13:50:16.000,244,11043946,-795,0,1725112215,12641.804225389998,179.67026931000146,54412.977344160005 2024-08-31,13:50:17.000,244,11043930,-795,0,1725112216,12641.777280149989,179.68436757000018,54412.73279496001 2024-08-31,13:50:18.000,244,11043987,-795,0,1725112217,12641.831170629994,179.65617105000274,54412.46029728 2024-08-31,13:50:19.000,244,11043980,-795,0,1725112218,12641.871588489994,179.69141669999954,54412.50920712 2024-08-31,13:50:20.000,244,11043903,-795,0,1725112219,12641.837906939989,179.6632201800021,54412.474271520005 2024-08-31,13:50:21.000,244,11043949,-795,0,1725112220,12641.878324799989,179.6984658299989,54412.376451840006 2024-08-31,13:50:22.000,244,11043945,-795,0,1725112221,12641.905270039999,179.71961322000425,54412.711833600006 2024-08-31,13:50:23.000,244,11043947,-795,0,1725112222,12641.891797419994,179.7266623500036,54412.76773056 2024-08-31,13:50:24.000,244,11043948,-795,0,1725112223,12641.912006349994,179.76895712999976,54412.90747296 2024-08-31,13:50:25.000,244,11043942,-795,0,1725112224,12641.932215279994,179.75485887000104,54413.10311232 2024-08-31,13:50:26.000,244,11043972,-795,0,1725112225,12641.89853372999,179.74780974000168,54413.01926688001 2024-08-31,13:50:27.000,244,11043957,-795,0,1725112226,12641.837906939989,179.81830104000255,54412.97035704001 2024-08-31,13:50:28.000,244,11043940,-795,0,1725112227,12641.878324799989,179.80420278000383,54413.01926688001 2024-08-31,13:50:29.000,244,11043941,-795,0,1725112228,12641.864852179999,179.83239930000127,54412.68388512001 2024-08-31,13:50:30.000,244,11043956,-795,0,1725112229,12641.871588489994,179.85354668999935,54412.79567904 2024-08-31,13:50:31.000,244,11043941,-795,0,1725112230,12641.797489079989,179.85354668999935,54412.41138744 2024-08-31,13:50:32.000,244,11043970,-795,0,1725112231,12641.770543839993,179.81830104000255,54412.4323488 2024-08-31,13:50:33.000,244,11043941,-795,0,1725112232,12641.790752769994,179.8605958199987,54412.62100104 2024-08-31,13:50:34.000,244,11043956,-795,0,1725112233,12641.790752769994,179.8112519100032,54412.65593664001 2024-08-31,13:50:35.000,244,11043937,-795,0,1725112234,12641.831170629994,179.79715365000447,54412.809653280005 2024-08-31,13:50:36.000,244,11043987,-795,0,1725112235,12641.689708119993,179.74076061000233,54413.08913808001 2024-08-31,13:50:37.000,244,11043951,-795,0,1725112236,12641.656026569988,179.74780974000168,54412.928434320005 2024-08-31,13:50:38.000,244,11043957,-795,0,1725112237,12641.689708119993,179.69141669999954,54412.98433128 2024-08-31,13:50:39.000,244,11043987,-795,0,1725112238,12641.669499189993,179.67731844000082,54413.01926688001 2024-08-31,13:50:40.000,244,11043940,-795,0,1725112239,12641.716653359988,179.6632201800021,54412.928434320005 2024-08-31,13:50:41.000,244,11043908,-795,0,1725112240,12641.649290259993,179.69141669999954,54412.80266616001 2024-08-31,13:50:42.000,244,11043958,-795,0,1725112241,12641.656026569988,179.67026931000146,54412.79567904 2024-08-31,13:50:43.000,244,11043923,-795,0,1725112242,12641.770543839993,179.64912192000338,54412.879524480006 2024-08-31,13:50:44.000,244,11043922,-795,0,1725112243,12641.757071219989,179.57158149000315,54412.55112984 2024-08-31,13:50:45.000,244,11043952,-795,0,1725112244,12641.837906939989,179.5997780100006,54412.593052560005 2024-08-31,13:50:46.000,244,11043982,-795,0,1725112245,12641.804225389998,179.5786306200025,54412.523181360004 2024-08-31,13:50:47.000,244,11043990,-795,0,1725112246,12641.777280149989,179.55748323000444,54412.58606544001 2024-08-31,13:50:48.000,244,11043944,-795,0,1725112247,12641.831170629994,179.50813932000165,54412.977344160005 2024-08-31,13:50:49.000,244,11043927,-795,0,1725112248,12641.95916051999,179.515188450001,54413.145035040005 2024-08-31,13:50:50.000,244,11043941,-795,0,1725112249,12641.99957837999,179.5010901900023,54413.20791912001 2024-08-31,13:50:51.000,244,11043940,-795,0,1725112250,12641.98610576,179.54338496999844,54413.026254000004 2024-08-31,13:50:52.000,244,11043891,-795,0,1725112251,12642.00631469,179.52928670999972,54412.78170480001 2024-08-31,13:50:53.000,244,11043937,-795,0,1725112252,12642.10062302999,179.49404106000293,54412.83760176 2024-08-31,13:50:54.000,244,11043930,-795,0,1725112253,12642.18819506,179.48699193000357,54412.98433128 2024-08-31,13:50:55.000,244,11043972,-795,0,1725112254,12642.215140299995,179.47289367000485,54412.977344160005 2024-08-31,13:50:56.000,244,11043965,-795,0,1725112255,12642.28923971,179.44469715000014,54412.94939568001 2024-08-31,13:50:57.000,244,11043979,-795,0,1725112256,12642.39028436,179.43764802000078,54412.94939568001 2024-08-31,13:50:58.000,244,11043954,-795,0,1725112257,12642.397020669996,179.3530584600012,54412.73978208 2024-08-31,13:50:59.000,244,11043901,-795,0,1725112258,12642.450911150001,179.34600933000183,54412.89349872 2024-08-31,13:51:00.000,244,11043954,-795,0,1725112259,12642.41049329,179.3671567199999,54412.83760176 2024-08-31,13:51:01.000,244,11043907,-795,0,1725112260,12642.551955800001,179.33191107000312,54412.977344160005 2024-08-31,13:51:02.000,244,11043968,-795,0,1725112261,12642.619318899997,179.3037145499984,54413.361635760004 2024-08-31,13:51:03.000,244,11043950,-795,0,1725112262,12642.605846279992,179.28961628999969,54413.0611896 2024-08-31,13:51:04.000,244,11044005,-795,0,1725112263,12642.733836170002,179.2684689000016,54413.214906240006 2024-08-31,13:51:05.000,244,11043976,-795,0,1725112264,12642.895507609988,179.28961628999969,54413.29875168 2024-08-31,13:51:06.000,244,11043968,-795,0,1725112265,12642.935925469988,179.21912498999882,54413.33368728001 2024-08-31,13:51:07.000,244,11043941,-795,0,1725112266,12642.949398089993,179.21912498999882,54413.32670016001 2024-08-31,13:51:08.000,244,11043962,-795,0,1725112267,12643.003288569998,179.1697810800033,54413.38958424 2024-08-31,13:51:09.000,244,11043927,-795,0,1725112268,12643.050442739994,179.16273195000394,54413.47342968001 2024-08-31,13:51:10.000,244,11043946,-795,0,1725112269,12643.151487389994,179.15568282000459,54413.49439104001 2024-08-31,13:51:11.000,244,11043952,-795,0,1725112270,12643.043706429999,179.07109325999772,54413.30573880001 2024-08-31,13:51:12.000,244,11043966,-795,0,1725112271,12643.077387979989,179.0428967400003,54413.39657136 2024-08-31,13:51:13.000,244,11043926,-795,0,1725112272,12643.151487389994,179.03584761000093,54413.57823648 2024-08-31,13:51:14.000,244,11043968,-795,0,1725112273,12643.252532039995,178.97240543999942,54413.64112056001 2024-08-31,13:51:15.000,244,11043899,-795,0,1725112274,12643.313158829995,178.99355283000477,54413.74592736 2024-08-31,13:51:16.000,244,11043899,-795,0,1725112275,12643.292949899995,179.01470022000285,54413.69003040001 2024-08-31,13:51:17.000,244,11043975,-795,0,1725112276,12643.28621359,179.00060196000413,54413.67605616 2024-08-31,13:51:18.000,244,11043934,-795,0,1725112277,12643.28621359,179.0076510900035,54413.74592736 2024-08-31,13:51:19.000,244,11043986,-795,0,1725112278,12643.29968620999,178.9583071800007,54413.85772128001 2024-08-31,13:51:20.000,244,11043944,-795,0,1725112279,12643.21885048999,178.90191413999855,54413.85073416 2024-08-31,13:51:21.000,244,11043997,-795,0,1725112280,12643.18516894,178.87371762000112,54413.80881144001 2024-08-31,13:51:22.000,244,11043931,-795,0,1725112281,12643.11780583999,178.82437370999833,54413.89265688 2024-08-31,13:51:23.000,244,11043902,-795,0,1725112282,12643.17843262999,178.78912806000153,54414.16515456001 2024-08-31,13:51:24.000,244,11043863,-795,0,1725112283,12643.124542149999,178.66929284999787,54413.84374704 2024-08-31,13:51:25.000,244,11043962,-795,0,1725112284,12643.124542149999,178.68339111000387,54413.94156672 2024-08-31,13:51:26.000,244,11043910,-795,0,1725112285,12643.063915359999,178.65519458999916,54413.899644 2024-08-31,13:51:27.000,244,11043965,-795,0,1725112286,12642.989815949993,178.5142119900047,54413.69003040001 2024-08-31,13:51:28.000,244,11043945,-795,0,1725112287,12642.962870709998,178.53535938000277,54413.815798560005 2024-08-31,13:51:29.000,244,11043952,-795,0,1725112288,12642.908980229993,178.55650677000085,54414.13720608 2024-08-31,13:51:30.000,244,11043966,-795,0,1725112289,12642.908980229993,178.44372069000383,54414.14419320001 2024-08-31,13:51:31.000,244,11043951,-795,0,1725112290,12642.895507609988,178.4014259100004,54414.221051520006 2024-08-31,13:51:32.000,244,11043898,-795,0,1725112291,12642.834880820003,178.35913113000424,54414.17214168001 2024-08-31,13:51:33.000,244,11043954,-795,0,1725112292,12642.767517719993,178.3168363500008,54414.23502576 2024-08-31,13:51:34.000,244,11043964,-795,0,1725112293,12642.679945689997,178.24634504999995,54414.14419320001 2024-08-31,13:51:35.000,244,11043985,-795,0,1725112294,12642.639527829997,178.16880461999972,54414.3538068 2024-08-31,13:51:36.000,244,11043928,-795,0,1725112295,12642.592373660002,178.14060810000228,54414.45162648 2024-08-31,13:51:37.000,244,11043947,-795,0,1725112296,12642.551955800001,178.08421506000013,54414.13720608 2024-08-31,13:51:38.000,244,11043948,-795,0,1725112297,12642.531746870001,178.08421506000013,54414.21406440001 2024-08-31,13:51:39.000,244,11043913,-795,0,1725112298,12642.491329010001,178.11241158000485,54413.87868264001 2024-08-31,13:51:40.000,244,11043882,-795,0,1725112299,12642.511537940001,178.0912641899995,54414.01143792 2024-08-31,13:51:41.000,244,11043973,-795,0,1725112300,12642.504801629992,178.06306767000206,54414.37476816 2024-08-31,13:51:42.000,244,11043973,-795,0,1725112301,12642.464383769991,178.14765723000164,54414.40271664 2024-08-31,13:51:43.000,244,11043948,-795,0,1725112302,12642.403756979991,178.13355897000292,54414.33284544001 2024-08-31,13:51:44.000,244,11043960,-795,0,1725112303,12642.423965909991,178.1053624499982,54414.46560072 2024-08-31,13:51:45.000,244,11043952,-795,0,1725112304,12642.484592699991,178.1053624499982,54414.62630448001 2024-08-31,13:51:46.000,244,11043961,-795,0,1725112305,12642.450911150001,178.07716593000077,54414.73111128 2024-08-31,13:51:47.000,244,11043918,-795,0,1725112306,12642.417229599996,178.01372375999927,54414.821943840005 2024-08-31,13:51:48.000,244,11043938,-795,0,1725112307,12642.397020669996,177.9925763700012,54414.93373776001 2024-08-31,13:51:49.000,244,11043930,-795,0,1725112308,12642.32292125999,177.97847811000247,54414.93373776001 2024-08-31,13:51:50.000,244,11043906,-795,0,1725112309,12642.32965757,177.92913419999968,54414.66124008 2024-08-31,13:51:51.000,244,11043997,-795,0,1725112310,12642.20166767999,177.9079868100016,54414.41669088 2024-08-31,13:51:52.000,244,11043957,-795,0,1725112311,12642.134304579995,177.9432324599984,54414.33284544001 2024-08-31,13:51:53.000,244,11043950,-795,0,1725112312,12642.16798613,177.9079868100016,54414.54245904 2024-08-31,13:51:54.000,244,11044014,-795,0,1725112313,12642.10062302999,177.87979029000417,54414.86386656001 2024-08-31,13:51:55.000,244,11043945,-795,0,1725112314,12642.053468859995,177.87979029000417,54414.84989232 2024-08-31,13:51:56.000,244,11043835,-795,0,1725112315,12641.945687899999,177.9079868100016,54414.76604688001 2024-08-31,13:51:57.000,244,11043974,-795,0,1725112316,12641.864852179999,177.8092989900033,54414.76604688001 2024-08-31,13:51:58.000,244,11044040,-795,0,1725112317,12641.817698009989,177.7811024699986,54414.98264760001 2024-08-31,13:51:59.000,244,11043936,-795,0,1725112318,12641.804225389998,177.8092989900033,54415.09444152 2024-08-31,13:52:00.000,244,11043959,-795,0,1725112319,12641.797489079989,177.76700420999987,54415.12937712001 2024-08-31,13:52:01.000,244,11043941,-795,0,1725112320,12641.676235499988,177.7599550800005,54414.91277640001 2024-08-31,13:52:02.000,244,11043942,-795,0,1725112321,12641.689708119993,177.71061116999772,54414.66822720001 2024-08-31,13:52:03.000,244,11043886,-795,0,1725112322,12641.723389669998,177.73880769000243,54414.66124008 2024-08-31,13:52:04.000,244,11043906,-795,0,1725112323,12641.649290259993,177.7599550800005,54414.605343120005 2024-08-31,13:52:05.000,244,11043926,-795,0,1725112324,12641.635817640003,177.7811024699986,54414.45861360001 2024-08-31,13:52:06.000,244,11043967,-795,0,1725112325,12641.635817640003,177.77405333999923,54414.57739464001 2024-08-31,13:52:07.000,244,11043978,-795,0,1725112326,12641.588663469993,177.82339725000202,54414.75905976 2024-08-31,13:52:08.000,244,11044006,-795,0,1725112327,12641.588663469993,177.79520073000458,54414.88482792001 2024-08-31,13:52:09.000,244,11043887,-795,0,1725112328,12641.561718229997,177.80224986000394,54414.97566048 2024-08-31,13:52:10.000,244,11043949,-795,0,1725112329,12641.554981920002,177.78815159999795,54415.24117104 2024-08-31,13:52:11.000,244,11043944,-795,0,1725112330,12641.474146200002,177.85159376999945,54415.2621324 2024-08-31,13:52:12.000,244,11043946,-795,0,1725112331,12641.386574169992,177.82339725000202,54415.04553168 2024-08-31,13:52:13.000,244,11043919,-795,0,1725112332,12641.339419999997,177.83044638000138,54415.19924832001 2024-08-31,13:52:14.000,244,11043955,-795,0,1725112333,12641.346156309992,177.83749551000074,54414.99662184 2024-08-31,13:52:15.000,244,11043958,-795,0,1725112334,12641.299002139996,177.81634812000266,54414.76604688001 2024-08-31,13:52:16.000,244,11043902,-795,0,1725112335,12641.292265830001,177.77405333999923,54414.69617568001 2024-08-31,13:52:17.000,244,11043991,-795,0,1725112336,12641.245111659991,177.81634812000266,54414.81495672001 2024-08-31,13:52:18.000,244,11043943,-795,0,1725112337,12641.218166419996,177.80224986000394,54414.73111128 2024-08-31,13:52:19.000,244,11043918,-795,0,1725112338,12641.204693799991,177.81634812000266,54415.08046728001 2024-08-31,13:52:20.000,244,11043883,-795,0,1725112339,12641.17101225,177.79520073000458,54415.038544560004 2024-08-31,13:52:21.000,244,11043928,-795,0,1725112340,12641.164275939991,177.77405333999923,54415.05251880001 2024-08-31,13:52:22.000,244,11044023,-795,0,1725112341,12641.00934081,177.8092989900033,54415.059505920006 2024-08-31,13:52:23.000,244,11043956,-795,0,1725112342,12641.06323128999,177.78815159999795,54415.25514528 2024-08-31,13:52:24.000,244,11043994,-795,0,1725112343,12641.09017653,177.80224986000394,54415.29008088 2024-08-31,13:52:25.000,244,11043974,-795,0,1725112344,12641.17101225,177.79520073000458,54415.43681040001 2024-08-31,13:52:26.000,244,11043981,-795,0,1725112345,12641.177748559996,177.77405333999923,54415.108415760005 2024-08-31,13:52:27.000,244,11043983,-795,0,1725112346,12641.197957489996,177.82339725000202,54415.157325600005 2024-08-31,13:52:28.000,244,11043919,-795,0,1725112347,12641.231639040001,177.7811024699986,54414.86386656001 2024-08-31,13:52:29.000,244,11043981,-795,0,1725112348,12641.211430110001,177.7599550800005,54414.88482792001 2024-08-31,13:52:30.000,244,11043961,-795,0,1725112349,12641.245111659991,177.73175856000307,54414.86386656001 2024-08-31,13:52:31.000,244,11043932,-795,0,1725112350,12641.12385807999,177.71766030000435,54414.84290520001 2024-08-31,13:52:32.000,244,11043981,-795,0,1725112351,12641.137330699996,177.6612672600022,54414.88482792001 2024-08-31,13:52:33.000,244,11043937,-795,0,1725112352,12641.10364914999,177.61192334999942,54415.276106640005 2024-08-31,13:52:34.000,244,11043953,-795,0,1725112353,12641.177748559996,177.56962857000326,54415.45078464 2024-08-31,13:52:35.000,244,11044017,-795,0,1725112354,12641.197957489996,177.5343829199992,54415.46475888001 2024-08-31,13:52:36.000,244,11043973,-795,0,1725112355,12641.13059439,177.49208814000303,54415.42283616 2024-08-31,13:52:37.000,244,11043962,-795,0,1725112356,12641.08344021999,177.45684248999896,54415.2621324 2024-08-31,13:52:38.000,244,11043902,-795,0,1725112357,12641.09017653,177.40749858000345,54415.05251880001 2024-08-31,13:52:39.000,244,11043910,-795,0,1725112358,12641.12385807999,177.3017616299985,54415.22020968001 2024-08-31,13:52:40.000,244,11043981,-795,0,1725112359,12641.184484869991,177.23831946000428,54415.19924832001 2024-08-31,13:52:41.000,244,11043971,-795,0,1725112360,12641.177748559996,177.21012293999956,54414.940724880005 2024-08-31,13:52:42.000,244,11043988,-795,0,1725112361,12641.164275939991,177.04799294999975,54414.7380984 2024-08-31,13:52:43.000,244,11043946,-795,0,1725112362,12641.224902729991,177.02684556000168,54414.84290520001 2024-08-31,13:52:44.000,244,11043952,-795,0,1725112363,12641.218166419996,176.97045251999953,54414.83591808001 2024-08-31,13:52:45.000,244,11043953,-795,0,1725112364,12641.117121769996,176.91405948000465,54414.84290520001 2024-08-31,13:52:46.000,244,11043943,-795,0,1725112365,12641.056494979995,176.8083225299997,54415.08046728001 2024-08-31,13:52:47.000,244,11043948,-795,0,1725112366,12641.076703909996,176.78012601000228,54415.17129984001 2024-08-31,13:52:48.000,244,11043980,-795,0,1725112367,12641.076703909996,176.7096347100014,54415.14335136 2024-08-31,13:52:49.000,244,11043940,-795,0,1725112368,12641.0699676,176.63209428000118,54415.00360896001 2024-08-31,13:52:50.000,244,11043962,-795,0,1725112369,12641.06323128999,176.56160298000032,54415.05251880001 2024-08-31,13:52:51.000,244,11043908,-795,0,1725112370,12640.995868189995,176.5122590700048,54415.05251880001 2024-08-31,13:52:52.000,244,11043939,-795,0,1725112371,12640.915032469995,176.42766950999794,54414.8778408 2024-08-31,13:52:53.000,244,11043863,-795,0,1725112372,12640.92176877999,176.3501290799977,54414.91277640001 2024-08-31,13:52:54.000,244,11043978,-795,0,1725112373,12640.915032469995,176.28668691000348,54414.940724880005 2024-08-31,13:52:55.000,244,11043997,-795,0,1725112374,12640.915032469995,176.19504822000454,54414.7380984 2024-08-31,13:52:56.000,244,11043932,-795,0,1725112375,12640.90829616,176.1386551800024,54414.724124160006 2024-08-31,13:52:57.000,244,11043940,-795,0,1725112376,12640.82072412999,176.0893112699996,54414.8778408 2024-08-31,13:52:58.000,244,11043937,-795,0,1725112377,12640.84093305999,176.10340952999832,54414.86386656001 2024-08-31,13:52:59.000,244,11043944,-795,0,1725112378,12640.80725151,176.09636039999896,54415.1922612 2024-08-31,13:53:00.000,244,11043901,-795,0,1725112379,12640.76683365,176.0540656200028,54415.12937712001 2024-08-31,13:53:01.000,244,11043924,-795,0,1725112380,12640.67926161999,176.03996736000408,54414.91277640001 2024-08-31,13:53:02.000,244,11043962,-795,0,1725112381,12640.611898519994,176.00472171,54414.74508552001 2024-08-31,13:53:03.000,244,11043941,-795,0,1725112382,12640.571480659994,176.01881996999873,54414.7380984 2024-08-31,13:53:04.000,244,11043917,-795,0,1725112383,12640.584953279998,176.00472171,54414.78700824 2024-08-31,13:53:05.000,244,11043963,-795,0,1725112384,12640.591689589994,175.97652519000258,54414.96168624001 2024-08-31,13:53:06.000,244,11043973,-795,0,1725112385,12640.564744349998,176.03291823000473,54414.89880216 2024-08-31,13:53:07.000,244,11043864,-795,0,1725112386,12640.450227079993,176.04701649000344,54414.86386656001 2024-08-31,13:53:08.000,244,11043892,-795,0,1725112387,12640.497381249988,176.03291823000473,54414.59835600001 2024-08-31,13:53:09.000,244,11043957,-795,0,1725112388,12640.463699699998,176.03996736000408,54414.8079696 2024-08-31,13:53:10.000,244,11043989,-795,0,1725112389,12640.463699699998,176.14570431000175,54414.79399536001 2024-08-31,13:53:11.000,244,11043961,-795,0,1725112390,12640.335709810002,176.1879990899979,54414.71713704001 2024-08-31,13:53:12.000,244,11043923,-795,0,1725112391,12640.376127670002,176.27258865000476,54414.96168624001 2024-08-31,13:53:13.000,244,11043948,-795,0,1725112392,12640.416545530003,176.3642273400037,54414.90578928 2024-08-31,13:53:14.000,244,11043974,-795,0,1725112393,12640.403072909998,176.41357124999922,54414.870853680004 2024-08-31,13:53:15.000,244,11043924,-795,0,1725112394,12640.355918740002,176.37832560000243,54414.88482792001 2024-08-31,13:53:16.000,244,11043912,-795,0,1725112395,12640.268346709992,176.4840625500001,54414.75207264 2024-08-31,13:53:17.000,244,11043986,-795,0,1725112396,12640.221192539997,176.47701342000073,54414.773034000005 2024-08-31,13:53:18.000,244,11043956,-795,0,1725112397,12640.207719919992,176.55455385000096,54414.773034000005 2024-08-31,13:53:19.000,244,11043954,-795,0,1725112398,12640.160565749997,176.5475047200016,54414.84290520001 2024-08-31,13:53:20.000,244,11043998,-795,0,1725112399,12640.153829440002,176.63914341000054,54414.84989232 2024-08-31,13:53:21.000,244,11043949,-795,0,1725112400,12640.046048479991,176.6109468900031,54414.74508552001 2024-08-31,13:53:22.000,244,11043966,-795,0,1725112401,12640.025839549991,176.63914341000054,54414.73111128 2024-08-31,13:53:23.000,244,11043925,-795,0,1725112402,12640.005630619991,176.6955364500027,54414.82893096 2024-08-31,13:53:24.000,244,11043907,-795,0,1725112403,12639.897849659996,176.75192949000484,54414.74508552001 2024-08-31,13:53:25.000,244,11043969,-795,0,1725112404,12639.87090442,176.77307688000292,54414.61233024 2024-08-31,13:53:26.000,244,11043973,-795,0,1725112405,12639.776596079995,176.83651905000443,54414.57739464001 2024-08-31,13:53:27.000,244,11043907,-795,0,1725112406,12639.655342499995,176.85061731000314,54414.61931736 2024-08-31,13:53:28.000,244,11043955,-795,0,1725112407,12639.614924639995,176.93520687000273,54414.5634204 2024-08-31,13:53:29.000,244,11043978,-795,0,1725112408,12639.635133569995,176.9563542600008,54414.71713704001 2024-08-31,13:53:30.000,244,11043937,-795,0,1725112409,12639.58124308999,176.97045251999953,54414.66124008 2024-08-31,13:53:31.000,244,11043889,-795,0,1725112410,12639.554297849994,176.98455077999824,54414.654252960005 2024-08-31,13:53:32.000,244,11043896,-795,0,1725112411,12639.439780579989,177.06209120999847,54414.45861360001 2024-08-31,13:53:33.000,244,11043870,-795,0,1725112412,12639.433044269994,177.03389469000103,54414.71014992 2024-08-31,13:53:34.000,244,11043991,-795,0,1725112413,12639.419571649989,177.09028773000318,54414.59835600001 2024-08-31,13:53:35.000,244,11043934,-795,0,1725112414,12639.372417479994,177.06914033999783,54414.54944616001 2024-08-31,13:53:36.000,244,11043956,-795,0,1725112415,12639.352208549994,177.1396316399987,54414.4935492 2024-08-31,13:53:37.000,244,11043941,-795,0,1725112416,12639.338735929989,177.19602468000085,54414.25598712 2024-08-31,13:53:38.000,244,11043974,-795,0,1725112417,12639.264636519998,177.23831946000428,54414.13720608 2024-08-31,13:53:39.000,244,11043943,-795,0,1725112418,12639.345472239998,177.32290902000386,54414.59835600001 2024-08-31,13:53:40.000,244,11043927,-795,0,1725112419,12639.257900209988,177.3863511899981,54414.47258784 2024-08-31,13:53:41.000,244,11043938,-795,0,1725112420,12639.271372829993,177.4145477100028,54414.52848480001 2024-08-31,13:53:42.000,244,11043911,-795,0,1725112421,12639.190537109993,177.4991372700024,54414.388742400006 2024-08-31,13:53:43.000,244,11043946,-795,0,1725112422,12639.163591869998,177.5132355300011,54414.367781040004 2024-08-31,13:53:44.000,244,11043954,-795,0,1725112423,12639.230954969993,177.59077596000134,54414.4935492 2024-08-31,13:53:45.000,244,11043959,-795,0,1725112424,12639.210746039993,177.60487422000006,54414.74508552001 2024-08-31,13:53:46.000,244,11043925,-795,0,1725112425,12639.224218659998,177.63307074000477,54414.78002112 2024-08-31,13:53:47.000,244,11043904,-795,0,1725112426,12639.190537109993,177.6471690000035,54414.556433280006 2024-08-31,13:53:48.000,244,11043896,-795,0,1725112427,12639.156855560002,177.70356203999836,54414.437652240005 2024-08-31,13:53:49.000,244,11043976,-795,0,1725112428,12639.170328179993,177.71061116999772,54414.13021896 2024-08-31,13:53:50.000,244,11043980,-795,0,1725112429,12639.076019840002,177.7811024699986,54414.151180320005 2024-08-31,13:53:51.000,244,11043957,-795,0,1725112430,12639.163591869998,177.76700420999987,54414.221051520006 2024-08-31,13:53:52.000,244,11043989,-795,0,1725112431,12639.102965079997,177.8445446400001,54414.41669088 2024-08-31,13:53:53.000,244,11043997,-795,0,1725112432,12639.015393050002,177.83044638000138,54414.423678 2024-08-31,13:53:54.000,244,11043983,-795,0,1725112433,12639.042338289997,177.8727411600048,54414.54245904 2024-08-31,13:53:55.000,244,11043945,-795,0,1725112434,12639.069283529992,177.88683942000353,54414.556433280006 2024-08-31,13:53:56.000,244,11043921,-795,0,1725112435,12638.921084709997,177.92913419999968,54414.52149768 2024-08-31,13:53:57.000,244,11043935,-795,0,1725112436,12638.927821019992,177.9432324599984,54414.556433280006 2024-08-31,13:53:58.000,244,11043930,-795,0,1725112437,12638.820040059996,177.9714289800031,54414.54944616001 2024-08-31,13:53:59.000,244,11043995,-675,0,1725112438,12638.860457919996,178.02077288999863,54414.64027872 2024-08-31,13:54:00.000,244,11043964,-795,0,1725112439,12638.7122591,178.02077288999863,54414.25598712 2024-08-31,13:54:01.000,244,11043946,-795,0,1725112440,12638.820040059996,178.13355897000292,54414.221051520006 2024-08-31,13:54:02.000,244,11043935,-795,0,1725112441,12638.799831129996,178.2533941799993,54414.18611592 2024-08-31,13:54:03.000,244,11043901,-795,0,1725112442,12638.739204339996,178.26044330999866,54414.07432200001 2024-08-31,13:54:04.000,244,11043965,-795,0,1725112443,12638.705522789991,178.3379837399989,54414.08829624 2024-08-31,13:54:05.000,244,11043976,-795,0,1725112444,12638.820040059996,178.39437678000104,54414.423678 2024-08-31,13:54:26.000,244,11043997,-795,0,1725112465,12639.985421689991,178.66224371999851,54414.21406440001 2024-08-31,13:54:27.000,244,11043931,-795,0,1725112466,12640.106675269992,178.66224371999851,54414.08130912 2024-08-31,13:54:28.000,244,11043940,-795,0,1725112467,12640.221192539997,178.64109633000044,54414.18611592 2024-08-31,13:54:29.000,244,11043964,-795,0,1725112468,12640.349182429993,178.70453850000195,54414.31188408001 2024-08-31,13:54:30.000,244,11043937,-795,0,1725112469,12640.396336600003,178.7115876300013,54414.45162648 2024-08-31,13:54:31.000,244,11043937,-795,0,1725112470,12640.396336600003,178.73978414999874,54414.57040752 2024-08-31,13:54:32.000,244,11043995,-795,0,1725112471,12640.409809219993,178.73978414999874,54414.80098248 2024-08-31,13:54:33.000,244,11043984,-795,0,1725112472,12640.605162209999,178.72568589000002,54414.93373776001 2024-08-31,13:54:34.000,244,11043960,-795,0,1725112473,12640.659052689989,178.73978414999874,54414.93373776001 2024-08-31,13:54:35.000,244,11043982,-795,0,1725112474,12640.712943169994,178.6974893700026,54415.03155744001 2024-08-31,13:54:36.000,244,11043974,-795,0,1725112475,12640.706206859999,178.7115876300013,54414.703162800004 2024-08-31,13:54:37.000,244,11043992,-795,0,1725112476,12640.73988840999,178.7115876300013,54414.64027872 2024-08-31,13:54:38.000,244,11043919,-795,0,1725112477,12640.80051519999,178.68339111000387,54414.654252960005 2024-08-31,13:54:39.000,244,11043952,-795,0,1725112478,12640.84093305999,178.6481454599998,54414.71713704001 2024-08-31,13:54:40.000,244,11043956,-795,0,1725112479,12640.955450329995,178.64109633000044,54414.51451056 2024-08-31,13:54:41.000,244,11043952,-795,0,1725112480,12640.995868189995,178.66224371999851,54414.43066512001 2024-08-31,13:54:42.000,244,11043957,-795,0,1725112481,12641.09017653,178.6481454599998,54414.47258784 2024-08-31,13:54:43.000,244,11043946,-795,0,1725112482,12641.10364914999,178.66929284999787,54414.74508552001 2024-08-31,13:54:44.000,244,11043993,-795,0,1725112483,12641.15080332,178.64109633000044,54415.07348016 2024-08-31,13:54:45.000,244,11043960,-795,0,1725112484,12641.177748559996,178.66929284999787,54414.989634720005 2024-08-31,13:54:46.000,244,11043976,-795,0,1725112485,12641.177748559996,178.66224371999851,54415.03155744001 2024-08-31,13:54:47.000,244,11044001,-795,0,1725112486,12641.204693799991,178.69044024000323,54414.79399536001 2024-08-31,13:54:48.000,244,11043907,-795,0,1725112487,12641.238375349996,178.6974893700026,54414.78002112 2024-08-31,13:54:49.000,244,11043979,-795,0,1725112488,12641.305738449992,178.69044024000323,54414.91976352 2024-08-31,13:54:50.000,244,11043937,-795,0,1725112489,12641.346156309992,178.68339111000387,54414.95469912 2024-08-31,13:54:51.000,244,11043956,-795,0,1725112490,12641.359628929997,178.68339111000387,54414.91277640001 2024-08-31,13:54:52.000,244,11043963,-795,0,1725112491,12641.292265830001,178.66224371999851,54414.75207264 2024-08-31,13:54:53.000,244,11043929,-795,0,1725112492,12641.325947379992,178.64109633000044,54414.605343120005 2024-08-31,13:54:54.000,244,11043916,-795,0,1725112493,12641.346156309992,178.60585068000364,54414.71713704001 2024-08-31,13:54:55.000,244,11043933,-795,0,1725112494,12641.339419999997,178.57765415999893,54414.8079696 2024-08-31,13:54:56.000,244,11043955,-795,0,1725112495,12641.366365239992,178.5635559000002,54414.989634720005 2024-08-31,13:54:57.000,244,11043970,-795,0,1725112496,12641.400046789997,178.5847032899983,54415.227196800006 2024-08-31,13:54:58.000,244,11043956,-795,0,1725112497,12641.373101550002,178.57765415999893,54415.28309376 2024-08-31,13:54:59.000,244,11043973,-795,0,1725112498,12641.433728340002,178.57765415999893,54415.12239 2024-08-31,13:55:00.000,244,11043908,-795,0,1725112499,12641.393310480002,178.55650677000085,54415.12239 2024-08-31,13:55:01.000,244,11043990,-795,0,1725112500,12641.346156309992,178.59880155000428,54415.10142864001 2024-08-31,13:55:02.000,244,11043964,-795,0,1725112501,12641.325947379992,178.54240851000213,54415.13636424 2024-08-31,13:55:03.000,244,11043943,-795,0,1725112502,12641.278793209996,178.57765415999893,54415.13636424 2024-08-31,13:55:04.000,244,11043927,-795,0,1725112503,12641.285529519992,178.53535938000277,54415.10142864001 2024-08-31,13:55:05.000,244,11043942,-795,0,1725112504,12641.231639040001,178.57765415999893,54415.11540288 2024-08-31,13:55:06.000,244,11043958,-795,0,1725112505,12641.218166419996,178.54240851000213,54415.19924832001 2024-08-31,13:55:07.000,244,11043997,-795,0,1725112506,12641.164275939991,178.50716285999806,54415.157325600005 2024-08-31,13:55:08.000,244,11043861,-795,0,1725112507,12641.17101225,178.48601546999998,54415.24815816001 2024-08-31,13:55:09.000,244,11043922,-795,0,1725112508,12641.144067009991,178.52126112000406,54415.34597784001 2024-08-31,13:55:10.000,244,11043938,-795,0,1725112509,12641.076703909996,178.5494576400015,54415.42982328 2024-08-31,13:55:11.000,244,11043943,-795,0,1725112510,12640.96892295,178.49306459999934,54415.443797520005 2024-08-31,13:55:12.000,244,11043952,-795,0,1725112511,12640.88808723,178.45781895000255,54415.4018748 2024-08-31,13:55:13.000,244,11043996,-795,0,1725112512,12640.78704258,178.45781895000255,54415.46475888001 2024-08-31,13:55:14.000,244,11043938,-795,0,1725112513,12640.84093305999,178.4507698200032,54415.54860432 2024-08-31,13:55:15.000,244,11043965,-795,0,1725112514,12640.753361029994,178.4014259100004,54415.59751416 2024-08-31,13:55:16.000,244,11043962,-795,0,1725112515,12640.71967947999,178.3661802600036,54415.56956568 2024-08-31,13:55:17.000,244,11043926,-795,0,1725112516,12640.517590179988,178.37322939000296,54415.42982328 2024-08-31,13:55:18.000,244,11043971,-795,0,1725112517,12640.456963389988,178.35913113000424,54415.68834672 2024-08-31,13:55:19.000,244,11043902,-795,0,1725112518,12640.443490769998,178.32388548000017,54415.55559144001 2024-08-31,13:55:20.000,244,11043927,-795,0,1725112519,12640.355918740002,178.35208200000488,54415.562578560006 2024-08-31,13:55:21.000,244,11043949,-795,0,1725112520,12640.261610399997,178.38732765000168,54415.562578560006 2024-08-31,13:55:22.000,244,11043962,-795,0,1725112521,12640.221192539997,178.38027852000232,54415.4018748 2024-08-31,13:55:23.000,244,11043898,-795,0,1725112522,12640.066257409992,178.43667156000447,54415.492707360005 2024-08-31,13:55:24.000,244,11043911,-795,0,1725112523,12640.072993720001,178.47191721000127,54415.660398240005 2024-08-31,13:55:25.000,244,11043958,-795,0,1725112524,12639.95174014,178.43667156000447,54415.68135960001 2024-08-31,13:55:26.000,244,11043961,-795,0,1725112525,12639.796805009995,178.40847503999976,54415.49969448 2024-08-31,13:55:27.000,244,11043954,-795,0,1725112526,12639.78333238999,178.43667156000447,54415.646424 2024-08-31,13:55:28.000,244,11043968,-795,0,1725112527,12639.70923298,178.4507698200032,54415.58353992001 2024-08-31,13:55:29.000,244,11043972,-795,0,1725112528,12639.60145201999,178.41552416999912,54415.68834672 2024-08-31,13:55:30.000,244,11043992,-795,0,1725112529,12639.554297849994,178.4014259100004,54415.88398608 2024-08-31,13:55:31.000,244,11043956,-795,0,1725112530,12639.50040736999,178.41552416999912,54415.828089120005 2024-08-31,13:55:32.000,244,11043955,-795,0,1725112531,12639.385890099999,178.33093460999953,54415.443797520005 2024-08-31,13:55:33.000,244,11043922,-795,0,1725112532,12639.325263309998,178.32388548000017,54415.49969448 2024-08-31,13:55:34.000,244,11043982,-795,0,1725112533,12639.244427589998,178.34503286999825,54415.227196800006 2024-08-31,13:55:35.000,244,11043936,-795,0,1725112534,12639.197273420003,178.3379837399989,54415.24815816001 2024-08-31,13:55:36.000,244,11043921,-795,0,1725112535,12639.183800799998,178.3379837399989,54415.646424 2024-08-31,13:55:37.000,244,11043998,-795,0,1725112536,12639.116437700002,178.34503286999825,54415.67437248001 2024-08-31,13:55:38.000,244,11043932,-795,0,1725112537,12639.076019840002,178.35913113000424,54415.61847552 2024-08-31,13:55:39.000,244,11043903,-795,0,1725112538,12639.035601980002,178.30978722000145,54415.68135960001 2024-08-31,13:55:40.000,244,11043906,-795,0,1725112539,12638.988447809992,178.23224679000123,54415.72328232001 2024-08-31,13:55:41.000,244,11043984,-795,0,1725112540,12638.961502569997,178.18290287999844,54415.77219216001 2024-08-31,13:55:42.000,244,11043957,-795,0,1725112541,12638.833512680001,178.17585374999908,54415.779179280005 2024-08-31,13:55:43.000,244,11043942,-795,0,1725112542,12638.718995409996,178.1194607100042,54415.74424368 2024-08-31,13:55:44.000,244,11043975,-795,0,1725112543,12638.7122591,178.07011680000141,54415.61847552 2024-08-31,13:55:45.000,244,11043945,-795,0,1725112544,12638.67184124,177.9714289800031,54415.660398240005 2024-08-31,13:55:46.000,244,11043958,-795,0,1725112545,12638.61121445,177.95028158999776,54415.34597784001 2024-08-31,13:55:47.000,244,11043939,-795,0,1725112546,12638.537115039995,177.92913419999968,54415.30405512 2024-08-31,13:55:48.000,244,11043902,-795,0,1725112547,12638.46975194,177.8586428999988,54415.35296496 2024-08-31,13:55:49.000,244,11043992,-795,0,1725112548,12638.40912515,177.80224986000394,54415.58353992001 2024-08-31,13:55:50.000,244,11043949,-795,0,1725112549,12638.308080499999,177.77405333999923,54415.63244976001 2024-08-31,13:55:51.000,244,11043935,-795,0,1725112550,12638.200299539989,177.7247094300037,54415.52764296 2024-08-31,13:55:52.000,244,11043942,-795,0,1725112551,12638.159881679989,177.696512909999,54415.54860432 2024-08-31,13:55:53.000,244,11043958,-795,0,1725112552,12638.132936439994,177.5978250900007,54415.876998960004 2024-08-31,13:55:54.000,244,11043931,-795,0,1725112553,12638.031891789993,177.54143204999855,54415.83507624 2024-08-31,13:55:55.000,244,11043943,-795,0,1725112554,12637.957792380003,177.49208814000303,54415.82110200001 2024-08-31,13:55:56.000,244,11043920,-795,0,1725112555,12637.863484039997,177.42864597000153,54415.66738536 2024-08-31,13:55:57.000,244,11043947,-795,0,1725112556,12637.715285220002,177.34405641000194,54415.16431272 2024-08-31,13:55:58.000,244,11044013,-795,0,1725112557,12637.688339979992,177.32995815000322,54415.11540288 2024-08-31,13:55:59.000,244,11043953,-795,0,1725112558,12637.620976879996,177.25946685000235,54415.206235440004 2024-08-31,13:56:00.000,244,11043969,-795,0,1725112559,12637.580559019996,177.2030738100002,54415.14335136 2024-08-31,13:56:01.000,244,11043951,-795,0,1725112560,12637.53340485,177.22422119999828,54415.35995208 2024-08-31,13:56:02.000,244,11043992,-795,0,1725112561,12637.499723299996,177.21012293999956,54415.35995208 2024-08-31,13:56:03.000,244,11043898,-795,0,1725112562,12637.459305439996,177.21012293999956,54415.29008088 2024-08-31,13:56:04.000,244,11043951,-795,0,1725112563,12637.35152448,177.2030738100002,54415.26911952001 2024-08-31,13:56:05.000,244,11043908,-795,0,1725112564,12637.33131555,177.1889755500015,54415.42982328 2024-08-31,13:56:06.000,244,11043991,-795,0,1725112565,12637.25047983,177.21717206999892,54415.45078464 2024-08-31,13:56:07.000,244,11043950,-795,0,1725112566,12637.358260789995,177.18192642000213,54415.471746 2024-08-31,13:56:08.000,244,11043955,-795,0,1725112567,12637.338051859995,177.21717206999892,54415.471746 2024-08-31,13:56:09.000,244,11043946,-795,0,1725112568,12637.34478816999,177.23831946000428,54415.29706800001 2024-08-31,13:56:10.000,244,11043954,-795,0,1725112569,12637.378469719995,177.252417720003,54414.97566048 2024-08-31,13:56:11.000,244,11043933,-795,0,1725112570,12637.34478816999,177.2665159800017,54414.96168624001 2024-08-31,13:56:12.000,244,11043922,-795,0,1725112571,12637.25047983,177.28061424000043,54414.75207264 2024-08-31,13:56:13.000,244,11043918,-795,0,1725112572,12637.27068876,177.3017616299985,54414.78700824 2024-08-31,13:56:14.000,244,11043938,-795,0,1725112573,12637.26395244999,177.3158598900045,54415.0874544 2024-08-31,13:56:15.000,244,11043925,-795,0,1725112574,12637.277425069995,177.33700728000258,54415.14335136 2024-08-31,13:56:16.000,244,11043992,-795,0,1725112575,12637.27068876,177.3158598900045,54415.31802936001 2024-08-31,13:56:17.000,244,11043957,-795,0,1725112576,12637.18311672999,177.3158598900045,54415.2621324 2024-08-31,13:56:18.000,244,11043942,-795,0,1725112577,12637.22353458999,177.27356511000107,54415.25514528 2024-08-31,13:56:19.000,244,11043935,-795,0,1725112578,12637.237007209995,177.2876633699998,54415.31802936001 2024-08-31,13:56:20.000,244,11043900,-795,0,1725112579,12637.277425069995,177.3017616299985,54415.06649304 2024-08-31,13:56:21.000,244,11043957,-795,0,1725112580,12637.30437030999,177.29471249999915,54415.038544560004 2024-08-31,13:56:22.000,244,11043978,-795,0,1725112581,12637.257216139995,177.28061424000043,54414.92675064 2024-08-31,13:56:23.000,244,11043938,-795,0,1725112582,12637.2302709,177.32290902000386,54414.64726584001 2024-08-31,13:56:24.000,244,11043952,-795,0,1725112583,12637.32457923999,177.34405641000194,54414.7380984 2024-08-31,13:56:25.000,244,11043948,-795,0,1725112584,12637.35152448,177.3863511899981,54414.81495672001 2024-08-31,13:56:26.000,244,11043968,-795,0,1725112585,12637.24374351999,177.43569510000088,54414.75207264 2024-08-31,13:56:27.000,244,11043910,-795,0,1725112586,12637.27068876,177.42864597000153,54415.157325600005 2024-08-31,13:56:28.000,244,11043915,-795,0,1725112587,12637.35152448,177.39340032000473,54415.25514528 2024-08-31,13:56:29.000,244,11043926,-795,0,1725112588,12637.35152448,177.3863511899981,54415.29008088 2024-08-31,13:56:30.000,244,11043971,-795,0,1725112589,12637.317842929995,177.36520380000002,54415.26911952001 2024-08-31,13:56:31.000,244,11043982,-795,0,1725112590,12637.34478816999,177.35815467000066,54415.21322256 2024-08-31,13:56:32.000,244,11043974,-795,0,1725112591,12637.36499709999,177.37930205999874,54415.03155744001 2024-08-31,13:56:33.000,244,11043923,-795,0,1725112592,12637.41215127,177.32995815000322,54415.15033848001 2024-08-31,13:56:34.000,244,11043948,-795,0,1725112593,12637.499723299996,177.29471249999915,54415.12239 2024-08-31,13:56:35.000,244,11043952,-795,0,1725112594,12637.49298699,177.2876633699998,54415.11540288 2024-08-31,13:56:36.000,244,11043915,-795,0,1725112595,12637.560350089996,177.22422119999828,54414.78002112 2024-08-31,13:56:37.000,244,11043942,-795,0,1725112596,12637.53340485,177.25946685000235,54414.69617568001 2024-08-31,13:56:38.000,244,11043957,-795,0,1725112597,12637.560350089996,177.23127032999764,54414.703162800004 2024-08-31,13:56:39.000,244,11043946,-795,0,1725112598,12637.594031640001,177.19602468000085,54415.03155744001 2024-08-31,13:56:40.000,244,11043946,-795,0,1725112599,12637.540141159996,177.25946685000235,54415.00360896001 2024-08-31,13:56:41.000,244,11043986,-795,0,1725112600,12637.634449500001,177.23127032999764,54415.33899072001 2024-08-31,13:56:42.000,244,11043930,-795,0,1725112601,12637.647922119992,177.27356511000107,54415.276106640005 2024-08-31,13:56:43.000,244,11043903,-795,0,1725112602,12637.587295329991,177.32995815000322,54414.91277640001 2024-08-31,13:56:44.000,244,11043916,-795,0,1725112603,12637.614240570001,177.3017616299985,54414.95469912 2024-08-31,13:56:45.000,244,11043963,-795,0,1725112604,12637.580559019996,177.33700728000258,54414.97566048 2024-08-31,13:56:46.000,244,11043954,-795,0,1725112605,12637.49298699,177.30881075999787,54414.85687944 2024-08-31,13:56:47.000,244,11043939,-795,0,1725112606,12637.479514369996,177.252417720003,54414.85687944 2024-08-31,13:56:48.000,244,11043985,-795,0,1725112607,12637.45256913,177.2876633699998,54414.82893096 2024-08-31,13:56:49.000,244,11043957,-795,0,1725112608,12637.4323602,177.2876633699998,54415.03155744001 2024-08-31,13:56:50.000,244,11043918,-795,0,1725112609,12637.27068876,177.24536859000364,54414.40970376001 2024-08-31,13:56:51.000,244,11043954,-795,0,1725112610,12637.26395244999,177.25946685000235,54414.84290520001 2024-08-31,13:56:52.000,244,11043897,-795,0,1725112611,12637.16290779999,177.28061424000043,54414.61931736 2024-08-31,13:56:53.000,244,11043859,-795,0,1725112612,12637.068599459999,177.2876633699998,54414.74508552001 2024-08-31,13:56:54.000,244,11043930,-795,0,1725112613,12637.014708979994,177.29471249999915,54414.947712 2024-08-31,13:56:55.000,244,11043980,-795,0,1725112614,12636.913664329993,177.32995815000322,54414.66124008 2024-08-31,13:56:56.000,244,11043969,-795,0,1725112615,12636.859773849988,177.37930205999874,54414.78002112 2024-08-31,13:56:57.000,244,11043935,-795,0,1725112616,12636.792410749993,177.42159684000217,54414.71713704001 2024-08-31,13:56:58.000,244,11043970,-795,0,1725112617,12636.671157169993,177.49208814000303,54414.66124008 2024-08-31,13:56:59.000,244,11043932,-795,0,1725112618,12636.570112519992,177.5132355300011,54414.75905976 2024-08-31,13:57:00.000,244,11043890,-795,0,1725112619,12636.475804180001,177.57667770000262,54414.75207264 2024-08-31,13:57:01.000,244,11043980,-795,0,1725112620,12636.401704769996,177.64011987000413,54414.71014992 2024-08-31,13:57:02.000,244,11043953,-795,0,1725112621,12636.31413274,177.7458568200018,54414.66822720001 2024-08-31,13:57:03.000,244,11043887,-795,0,1725112622,12636.16593391999,177.71766030000435,54414.41669088 2024-08-31,13:57:04.000,244,11043938,-795,0,1725112623,12636.04468033999,177.85159376999945,54414.41669088 2024-08-31,13:57:05.000,244,11043971,-795,0,1725112624,12636.07162558,177.89388855000288,54414.57040752 2024-08-31,13:57:06.000,244,11043943,-795,0,1725112625,12636.03120772,177.9925763700012,54414.605343120005 2024-08-31,13:57:07.000,244,11043902,-795,0,1725112626,12635.876272589994,178.14060810000228,54414.33284544001 2024-08-31,13:57:08.000,244,11043905,-795,0,1725112627,12635.97058093,178.23224679000123,54414.64027872 2024-08-31,13:57:09.000,244,11043948,-795,0,1725112628,12635.916690449994,178.30978722000145,54414.654252960005 2024-08-31,13:57:10.000,244,11043979,-795,0,1725112629,12635.876272589994,178.43667156000447,54414.66822720001 2024-08-31,13:57:11.000,244,11043946,-795,0,1725112630,12635.788700559999,178.44372069000383,54414.605343120005 2024-08-31,13:57:12.000,244,11043930,-795,0,1725112631,12635.795436869994,178.52831025000341,54414.62630448001 2024-08-31,13:57:13.000,244,11043945,-795,0,1725112632,12635.755019009994,178.57765415999893,54414.59835600001 2024-08-31,13:57:14.000,244,11043957,-795,0,1725112633,12635.802173179989,178.60585068000364,54414.81495672001 2024-08-31,13:57:15.000,244,11043970,-795,0,1725112634,12635.808909489999,178.612899810003,54415.038544560004 2024-08-31,13:57:16.000,244,11043912,-795,0,1725112635,12635.82238210999,178.6763419800045,54414.85687944 2024-08-31,13:57:17.000,244,11043954,-795,0,1725112636,12635.795436869994,178.68339111000387,54414.6332916 2024-08-31,13:57:18.000,244,11043978,-795,0,1725112637,12635.781964249989,178.76798067000345,54414.59835600001 2024-08-31,13:57:19.000,244,11043952,-795,0,1725112638,12635.835854729994,178.75388241000473,54414.45162648 2024-08-31,13:57:20.000,244,11043957,-795,0,1725112639,12635.869536279999,178.81732457999897,54414.388742400006 2024-08-31,13:57:21.000,244,11043954,-795,0,1725112640,12635.829118419999,178.8596193600024,54414.71014992 2024-08-31,13:57:22.000,244,11043968,-795,0,1725112641,12635.869536279999,178.87371762000112,54414.654252960005 2024-08-31,13:57:23.000,244,11043898,-795,0,1725112642,12635.94363568999,178.90191413999855,54414.773034000005 2024-08-31,13:57:24.000,244,11043938,-795,0,1725112643,12635.94363568999,178.96535631000006,54414.67521432001 2024-08-31,13:57:25.000,244,11043944,-795,0,1725112644,12635.99078986,178.94420892000198,54414.71713704001 2024-08-31,13:57:26.000,244,11043928,-795,0,1725112645,12635.957108309995,178.97240543999942,54414.773034000005 2024-08-31,13:57:27.000,244,11043959,-795,0,1725112646,12635.99078986,178.9230615300039,54414.821943840005 2024-08-31,13:57:28.000,244,11043992,-795,0,1725112647,12636.06488926999,178.90191413999855,54414.79399536001 2024-08-31,13:57:29.000,244,11043924,-795,0,1725112648,12636.138988679995,178.86666849000176,54414.84989232 2024-08-31,13:57:30.000,244,11043976,-795,0,1725112649,12636.1524613,178.84552110000368,54414.64726584001 2024-08-31,13:57:31.000,244,11043954,-795,0,1725112650,12636.16593391999,178.83847197000432,54414.41669088 2024-08-31,13:57:32.000,244,11043923,-795,0,1725112651,12636.12551605999,178.86666849000176,54414.17214168001 2024-08-31,13:57:33.000,244,11043930,-795,0,1725112652,12636.14572498999,178.81732457999897,54414.1092576 2024-08-31,13:57:34.000,244,11043968,-795,0,1725112653,12636.18614284999,178.8596193600024,54414.50752344001 2024-08-31,13:57:35.000,244,11043964,-795,0,1725112654,12636.26697856999,178.82437370999833,54414.61233024 2024-08-31,13:57:36.000,244,11043997,-795,0,1725112655,12636.300660119996,178.83142283999769,54414.68220144 2024-08-31,13:57:37.000,244,11043948,-795,0,1725112656,12636.320869049996,178.80322632000025,54414.54944616001 2024-08-31,13:57:38.000,244,11043964,-795,0,1725112657,12636.320869049996,178.80322632000025,54414.71014992 2024-08-31,13:57:39.000,244,11043902,-795,0,1725112658,12636.341077979996,178.71863676000066,54414.84290520001 2024-08-31,13:57:40.000,244,11043872,-795,0,1725112659,12636.341077979996,178.75388241000473,54414.69617568001 2024-08-31,13:57:41.000,244,11043927,-795,0,1725112660,12636.320869049996,178.69044024000323,54414.78700824 2024-08-31,13:57:42.000,244,11043939,-795,0,1725112661,12636.33434167,178.7115876300013,54414.58438176 2024-08-31,13:57:43.000,244,11043980,-795,0,1725112662,12636.22656070999,178.612899810003,54414.08130912 2024-08-31,13:57:44.000,244,11043950,-795,0,1725112663,12636.280451189996,178.5847032899983,54414.12323184001 2024-08-31,13:57:45.000,244,11043928,-795,0,1725112664,12636.341077979996,178.5494576400015,54414.30489696 2024-08-31,13:57:46.000,244,11043957,-795,0,1725112665,12636.287187499991,178.5494576400015,54414.20707728 2024-08-31,13:57:47.000,244,11043917,-795,0,1725112666,12636.33434167,178.47896634000062,54414.44463936 2024-08-31,13:57:48.000,244,11043937,-795,0,1725112667,12636.354550600001,178.41552416999912,54414.45162648 2024-08-31,13:57:49.000,244,11043903,-795,0,1725112668,12636.394968460001,178.3379837399989,54414.40271664 2024-08-31,13:57:50.000,244,11043943,-795,0,1725112669,12636.368023219991,178.26749243999802,54414.6332916 2024-08-31,13:57:51.000,244,11043973,-795,0,1725112670,12636.394968460001,178.14765723000164,54414.57739464001 2024-08-31,13:57:52.000,244,11043961,-795,0,1725112671,12636.435386320001,178.09831331999885,54414.535471920004 2024-08-31,13:57:53.000,244,11043959,-795,0,1725112672,12636.536430970002,178.02077288999863,54414.80098248 2024-08-31,13:57:54.000,244,11043980,-795,0,1725112673,12636.556639900002,177.98552724000183,54414.52149768 2024-08-31,13:57:55.000,244,11043954,-795,0,1725112674,12636.610530379992,177.93618332999904,54414.57739464001 2024-08-31,13:57:56.000,244,11043939,-795,0,1725112675,12636.502749419997,177.86569202999817,54414.13720608 2024-08-31,13:57:57.000,244,11043955,-795,0,1725112676,12636.570112519992,177.8092989900033,54414.053360640006 2024-08-31,13:57:58.000,244,11043997,-795,0,1725112677,12636.509485729992,177.77405333999923,54413.99047656 2024-08-31,13:57:59.000,244,11043991,-795,0,1725112678,12636.597057760002,177.7247094300037,54414.06034776 2024-08-31,13:58:00.000,244,11043939,-795,0,1725112679,12636.603794069997,177.77405333999923,54414.38175528001 2024-08-31,13:58:01.000,244,11043912,-795,0,1725112680,12636.563376209997,177.73880769000243,54414.64027872 2024-08-31,13:58:02.000,244,11043977,-795,0,1725112681,12636.556639900002,177.68241465000028,54414.67521432001 2024-08-31,13:58:03.000,244,11043936,-795,0,1725112682,12636.563376209997,177.6612672600022,54414.61931736 2024-08-31,13:58:04.000,244,11043943,-795,0,1725112683,12636.455595250001,177.5978250900007,54414.57739464001 2024-08-31,13:58:05.000,244,11043966,-795,0,1725112684,12636.469067869992,177.62602160999813,54414.437652240005 2024-08-31,13:58:06.000,244,11043980,-795,0,1725112685,12636.428650009992,177.65421813000285,54414.30489696 2024-08-31,13:58:07.000,244,11043949,-795,0,1725112686,12636.361286909996,177.68241465000028,54414.21406440001 2024-08-31,13:58:08.000,244,11044002,-795,0,1725112687,12636.26697856999,177.7458568200018,54414.16515456001 2024-08-31,13:58:09.000,244,11043926,-795,0,1725112688,12636.327605359991,177.71766030000435,54414.151180320005 2024-08-31,13:58:10.000,244,11043948,-795,0,1725112689,12636.29392381,177.7458568200018,54414.02541216001 2024-08-31,13:58:11.000,244,11043957,-795,0,1725112690,12636.287187499991,177.75290595000115,54414.00445080001 2024-08-31,13:58:12.000,244,11043881,-795,0,1725112691,12636.14572498999,177.78815159999795,54413.82278568 2024-08-31,13:58:13.000,244,11043900,-795,0,1725112692,12636.11204344,177.8092989900033,54413.983489440005 2024-08-31,13:58:14.000,244,11043939,-795,0,1725112693,12636.01099879,177.87979029000417,54414.318871200005 2024-08-31,13:58:15.000,244,11043950,-795,0,1725112694,12635.977317239995,177.86569202999817,54414.29790984 2024-08-31,13:58:16.000,244,11043944,-795,0,1725112695,12635.94363568999,177.8445446400001,54414.27694848 2024-08-31,13:58:17.000,244,11043958,-795,0,1725112696,12635.936899379994,177.82339725000202,54414.04637352001 2024-08-31,13:58:18.000,244,11043926,-795,0,1725112697,12635.88974521,177.79520073000458,54413.94156672 2024-08-31,13:58:19.000,244,11043953,-795,0,1725112698,12635.936899379994,177.79520073000458,54413.90663112001 2024-08-31,13:58:20.000,244,11043978,-795,0,1725112699,12635.916690449994,177.8092989900033,54413.94855384 2024-08-31,13:58:21.000,244,11043958,-795,0,1725112700,12635.936899379994,177.80224986000394,54413.87169552 2024-08-31,13:58:22.000,244,11043956,-795,0,1725112701,12635.856063659994,177.79520073000458,54413.87868264001 2024-08-31,13:58:23.000,244,11043921,-795,0,1725112702,12635.869536279999,177.7458568200018,54413.47342968001 2024-08-31,13:58:24.000,244,11043954,-795,0,1725112703,12635.795436869994,177.73175856000307,54413.724966 2024-08-31,13:58:25.000,244,11043931,-795,0,1725112704,12635.876272589994,177.67536552000092,54413.91361824 2024-08-31,13:58:26.000,244,11043935,-795,0,1725112705,12635.856063659994,177.67536552000092,54413.82278568 2024-08-31,13:58:27.000,244,11043870,-795,0,1725112706,12635.849327349999,177.6612672600022,54413.85772128001 2024-08-31,13:58:28.000,244,11043959,-795,0,1725112707,12635.84259103999,177.66831639000156,54413.89265688 2024-08-31,13:58:29.000,244,11043972,-795,0,1725112708,12635.876272589994,177.64011987000413,54413.82278568 2024-08-31,13:58:30.000,244,11043920,-795,0,1725112709,12635.856063659994,177.66831639000156,54413.83675992001 2024-08-31,13:58:31.000,244,11043984,-795,0,1725112710,12635.835854729994,177.65421813000285,54413.71099176001 2024-08-31,13:58:32.000,244,11043988,-795,0,1725112711,12635.781964249989,177.68946377999964,54413.75291448 2024-08-31,13:58:33.000,244,11043965,-795,0,1725112712,12635.84259103999,177.66831639000156,54413.96252808 2024-08-31,13:58:34.000,244,11043928,-795,0,1725112713,12635.795436869994,177.696512909999,54413.90663112001 2024-08-31,13:58:35.000,244,11043942,-795,0,1725112714,12635.755019009994,177.71766030000435,54413.899644 2024-08-31,13:58:36.000,244,11043970,-795,0,1725112715,12635.653974359993,177.71766030000435,54413.899644 2024-08-31,13:58:37.000,244,11043972,-795,0,1725112716,12635.667446979998,177.77405333999923,54413.648107680005 2024-08-31,13:58:38.000,244,11043904,-795,0,1725112717,12635.620292809988,177.8092989900033,54413.66208192001 2024-08-31,13:58:39.000,244,11043955,-795,0,1725112718,12635.579874949988,177.8445446400001,54413.66208192001 2024-08-31,13:58:40.000,244,11043946,-795,0,1725112719,12635.586611259998,177.92913419999968,54413.529326640004 2024-08-31,13:58:41.000,244,11043946,-795,0,1725112720,12635.532720779993,177.98552724000183,54413.717978880006 2024-08-31,13:58:42.000,244,11043951,-795,0,1725112721,12635.472093989993,178.03487115000462,54413.599197840005 2024-08-31,13:58:43.000,244,11043992,-795,0,1725112722,12635.512511849993,178.0560185400027,54413.73894024001 2024-08-31,13:58:44.000,244,11043960,-795,0,1725112723,12635.505775539998,178.12650984000356,54413.69003040001 2024-08-31,13:58:45.000,244,11043972,-795,0,1725112724,12635.492302919993,178.19700114000443,54413.61317208 2024-08-31,13:58:46.000,244,11043940,-795,0,1725112725,12635.411467199992,178.2392959200006,54413.5852236 2024-08-31,13:58:47.000,244,11043937,-795,0,1725112726,12635.431676129992,178.35208200000488,54413.48740392 2024-08-31,13:58:48.000,244,11043979,-795,0,1725112727,12635.344104099997,178.38732765000168,54413.66208192001 2024-08-31,13:58:49.000,244,11043929,-795,0,1725112728,12635.499039230002,178.50716285999806,54413.80182432 2024-08-31,13:58:50.000,244,11043946,-795,0,1725112729,12635.438412440002,178.55650677000085,54413.47342968001 2024-08-31,13:58:51.000,244,11043983,-795,0,1725112730,12635.505775539998,178.69044024000323,54413.48740392 2024-08-31,13:58:52.000,244,11043924,-795,0,1725112731,12635.472093989993,178.7750298000028,54413.01227976 2024-08-31,13:58:53.000,244,11043970,-795,0,1725112732,12635.512511849993,178.84552110000368,54413.047215360006 2024-08-31,13:58:54.000,244,11043967,-795,0,1725112733,12635.573138639993,178.93715979000262,54413.4105456 2024-08-31,13:58:55.000,244,11043915,-795,0,1725112734,12635.539457090003,179.06404412999836,54413.382597120006 2024-08-31,13:58:56.000,244,11043919,-795,0,1725112735,12635.539457090003,179.15568282000459,54413.4454812 2024-08-31,13:58:57.000,244,11043969,-795,0,1725112736,12635.579874949988,179.24732151000353,54413.39657136 2024-08-31,13:58:58.000,244,11043941,-795,0,1725112737,12635.613556499993,179.37420584999927,54413.382597120006 2024-08-31,13:58:59.000,244,11043972,-795,0,1725112738,12635.687655909998,179.47289367000485,54413.42451984001 2024-08-31,13:59:00.000,244,11043965,-795,0,1725112739,12635.741546389989,179.55748323000444,54413.64112056001 2024-08-31,13:59:01.000,244,11043951,-795,0,1725112740,12635.802173179989,179.69141669999954,54413.6550948 2024-08-31,13:59:02.000,244,11043964,-795,0,1725112741,12635.781964249989,179.7619080000004,54413.52233952001 2024-08-31,13:59:03.000,244,11043979,-795,0,1725112742,12635.761755319989,179.89584147000278,54413.214906240006 2024-08-31,13:59:04.000,244,11043946,-795,0,1725112743,12635.802173179989,179.99452929000108,54412.977344160005 2024-08-31,13:59:05.000,244,11043944,-795,0,1725112744,12635.916690449994,180.12846276000346,54413.17298352 2024-08-31,13:59:06.000,244,11043911,-795,0,1725112745,12635.99078986,180.2835436200039,54413.193944880004 2024-08-31,13:59:07.000,244,11043956,-795,0,1725112746,12636.03120772,180.41042795999965,54413.34766152 2024-08-31,13:59:08.000,244,11043903,-795,0,1725112747,12636.12551605999,180.43862448000436,54413.36862288 2024-08-31,13:59:09.000,244,11043940,-795,0,1725112748,12636.159197609995,180.57960707999882,54413.29176456 2024-08-31,13:59:10.000,244,11043948,-795,0,1725112749,12636.320869049996,180.6148527300029,54413.43849408 2024-08-31,13:59:11.000,244,11043924,-795,0,1725112750,12636.368023219991,180.72058968000056,54413.5153524 2024-08-31,13:59:12.000,244,11043947,-795,0,1725112751,12636.475804180001,180.7769827200027,54413.61317208 2024-08-31,13:59:13.000,244,11043949,-795,0,1725112752,12636.677893480002,180.83337576000486,54413.73894024001 2024-08-31,13:59:14.000,244,11043944,-795,0,1725112753,12636.805883369998,180.90386705999845,54413.85772128001 2024-08-31,13:59:15.000,244,11043950,-795,0,1725112754,12636.967554809999,180.94616184000188,54413.77387584 2024-08-31,13:59:16.000,244,11043957,-795,0,1725112755,12637.10228100999,180.93206358000316,54413.200932 2024-08-31,13:59:17.000,244,11043963,-795,0,1725112756,12637.277425069995,180.97435835999931,54413.15900928001 2024-08-31,13:59:18.000,244,11043986,-795,0,1725112757,12637.42562388999,181.04484966000018,54413.18695776001 2024-08-31,13:59:19.000,244,11043923,-795,0,1725112758,12637.647922119992,181.05189878999954,54413.37561000001 2024-08-31,13:59:20.000,244,11043968,-795,0,1725112759,12637.876956660002,181.1082918300017,54413.68304328 2024-08-31,13:59:21.000,244,11043965,-795,0,1725112760,12638.038628099988,181.0730461800049,54413.63413344 2024-08-31,13:59:22.000,244,11043961,-795,0,1725112761,12638.233981089994,181.0871444400036,54413.6550948 2024-08-31,13:59:23.000,244,11043986,-795,0,1725112762,12638.52364241999,181.16468487000384,54413.95554096001 2024-08-31,13:59:24.000,244,11043923,-795,0,1725112763,12638.69205017,181.15058660999784,54413.99746368001 2024-08-31,13:59:25.000,244,11043924,-795,0,1725112764,12638.934557330002,181.19993052000063,54414.00445080001 2024-08-31,13:59:26.000,244,11043989,-795,0,1725112765,12639.204009729998,181.1717340000032,54413.983489440005 2024-08-31,13:59:27.000,244,11043945,-795,0,1725112766,12639.446516889999,181.18583226000192,54413.766888720005 2024-08-31,13:59:28.000,244,11043952,-795,0,1725112767,12639.76312345999,181.21402877999935,54413.885669760006 2024-08-31,13:59:29.000,244,11043910,-795,0,1725112768,12640.153829440002,181.17878313000256,54413.75291448 2024-08-31,13:59:30.000,244,11043959,-795,0,1725112769,12640.470436009993,181.19288139000128,54413.82278568 2024-08-31,13:59:31.000,244,11043974,-795,0,1725112770,12640.746624719999,181.21402877999935,54413.84374704 2024-08-31,13:59:32.000,244,11043926,-795,0,1725112771,12641.016077119995,181.21402877999935,54413.697017520004 2024-08-31,13:59:33.000,244,11043964,-795,0,1725112772,12641.299002139996,181.25632356000278,54414.0393864 2024-08-31,13:59:34.000,244,11043957,-795,0,1725112773,12641.649290259993,181.26337269000214,54414.269961360005 2024-08-31,13:59:35.000,244,11043950,-795,0,1725112774,12641.932215279994,181.3197657300043,54414.437652240005 2024-08-31,13:59:36.000,244,11043968,-795,0,1725112775,12642.255558159995,181.25632356000278,54414.59835600001 2024-08-31,13:59:37.000,244,11043954,-795,0,1725112776,12642.518274249996,181.24927443000342,54414.61233024 2024-08-31,13:59:38.000,244,11043923,-795,0,1725112777,12642.848353439993,181.15058660999784,54414.6332916 2024-08-31,13:59:39.000,244,11043900,-795,0,1725112778,12643.21885048999,181.13648834999913,54414.44463936 2024-08-31,13:59:40.000,244,11043960,-795,0,1725112779,12643.54892968,181.0237022700021,54414.57040752 2024-08-31,13:59:41.000,244,11043958,-795,0,1725112780,12643.912690420002,180.8968179299991,54414.74508552001 2024-08-31,13:59:42.000,244,11043930,-795,0,1725112781,12644.269714849994,180.79108098000142,54414.67521432001 2024-08-31,13:59:43.000,244,11043946,-795,0,1725112782,12644.55937617999,180.67124576999777,54414.423678 2024-08-31,13:59:44.000,244,11043986,-795,0,1725112783,12644.956818469997,180.5514105600014,54414.50752344001 2024-08-31,13:59:45.000,244,11043933,-795,0,1725112784,12645.367733379993,180.38928057000157,54414.71014992 2024-08-31,13:59:46.000,244,11043958,-795,0,1725112785,12645.74496674,180.23419971000112,54414.97566048 2024-08-31,13:59:47.000,244,11043883,-795,0,1725112786,12646.095254859996,180.0932171099994,54415.2621324 2024-08-31,13:59:48.000,244,11043980,-795,0,1725112787,12646.452279290002,179.88879234000342,54415.38091344 2024-08-31,13:59:49.000,244,11043977,-795,0,1725112788,12646.741940619999,179.75485887000104,54415.42283616 2024-08-31,13:59:50.000,244,11043972,-795,0,1725112789,12647.051810879995,179.55748323000444,54415.29706800001 2024-08-31,13:59:51.000,244,11043956,-795,0,1725112790,12647.294318039996,179.3671567199999,54415.22020968001 2024-08-31,13:59:52.000,244,11043905,-795,0,1725112791,12647.543561509992,179.12748629999987,54415.31802936001 2024-08-31,13:59:53.000,244,11043901,-795,0,1725112792,12647.920794869999,178.96535631000006,54415.54860432 2024-08-31,13:59:54.000,244,11043932,-795,0,1725112793,12648.149829409995,178.73273501999938,54415.646424 2024-08-31,13:59:55.000,244,11043879,-795,0,1725112794,12648.351918709996,178.57060502999957,54415.63943688 2024-08-31,13:59:56.000,244,11043940,-795,0,1725112795,12648.520326459991,178.34503286999825,54415.40886192 2024-08-31,13:59:57.000,244,11043999,-795,0,1725112796,12648.634843729997,178.154706360001,54415.492707360005 2024-08-31,13:59:58.000,244,11044002,-795,0,1725112797,12648.789778860002,177.93618332999904,54415.75123080001 2024-08-31,13:59:59.000,244,11043980,-795,0,1725112798,12648.931241369988,177.77405333999923,54415.86302472 2024-08-31,14:00:00.000,244,11043933,-795,0,1725112799,12649.052494949989,177.63307074000477,54416.13552240001 2024-08-31,14:00:01.000,244,11043962,-795,0,1725112800,12649.099649119999,177.48503901000367,54416.37308448001 2024-08-31,14:00:02.000,244,11043944,-795,0,1725112801,12649.140066979999,177.32995815000322,54416.14949664 2024-08-31,14:00:03.000,244,11043924,-795,0,1725112802,12649.140066979999,177.21012293999956,54416.05866408001 2024-08-31,14:00:04.000,244,11043888,-795,0,1725112803,12649.200693769999,177.08323860000382,54416.02372848 2024-08-31,14:00:05.000,244,11043905,-795,0,1725112804,12649.17374852999,176.93520687000273,54416.22635496001 2024-08-31,14:00:06.000,244,11043939,-795,0,1725112805,12649.17374852999,176.86471557000186,54416.26827768 2024-08-31,14:00:07.000,244,11044003,-795,0,1725112806,12649.140066979999,176.75192949000484,54416.32417464001 2024-08-31,14:00:08.000,244,11043970,-795,0,1725112807,12649.113121739989,176.6461925399999,54416.42199432001 2024-08-31,14:00:09.000,244,11044001,-795,0,1725112808,12649.065967569994,176.53340646000288,54416.35212312001 2024-08-31,14:00:10.000,244,11043989,-795,0,1725112809,12649.018813399998,176.41357124999922,54416.21936784 2024-08-31,14:00:11.000,244,11043911,-795,0,1725112810,12649.045758639993,176.43471864000458,54416.39404584001 2024-08-31,14:00:12.000,244,11043943,-795,0,1725112811,12649.052494949989,176.39242386000114,54416.50583976 2024-08-31,14:00:13.000,244,11043955,-795,0,1725112812,12649.025549709993,176.336030819999,54416.401032960006 2024-08-31,14:00:14.000,244,11043932,-795,0,1725112813,12648.998604469998,176.3853747300018,54416.5547496 2024-08-31,14:00:15.000,244,11043943,-795,0,1725112814,12648.958186609998,176.41357124999922,54416.70846624001 2024-08-31,14:00:16.000,244,11043933,-795,0,1725112815,12648.911032440003,176.42062037999858,54416.42199432001 2024-08-31,14:00:17.000,244,11043969,-795,0,1725112816,12648.931241369988,176.43471864000458,54416.58269808 2024-08-31,14:00:18.000,244,11043922,-795,0,1725112817,12648.937977679998,176.40652211999986,54416.568723840006 2024-08-31,14:00:19.000,244,11043928,-795,0,1725112818,12648.884087199993,176.44176777000393,54416.77135032 2024-08-31,14:00:20.000,244,11043950,-795,0,1725112819,12648.890823510003,176.462915160002,54416.7643632 2024-08-31,14:00:21.000,244,11043935,-795,0,1725112820,12648.715679449997,176.47701342000073,54416.77833744001 2024-08-31,14:00:22.000,244,11043903,-795,0,1725112821,12648.708943140002,176.51930820000416,54416.904105600006 2024-08-31,14:00:23.000,244,11043932,-795,0,1725112822,12648.702206829992,176.4840625500001,54416.77833744001 2024-08-31,14:00:24.000,244,11043948,-795,0,1725112823,12648.756097309997,176.51930820000416,54416.86917 2024-08-31,14:00:25.000,244,11043974,-795,0,1725112824,12648.681997899992,176.51930820000416,54416.80628592001 2024-08-31,14:00:26.000,244,11043948,-795,0,1725112825,12648.668525280002,176.55455385000096,54416.568723840006 2024-08-31,14:00:27.000,244,11043879,-795,0,1725112826,12648.634843729997,176.52635733000352,54416.953015440005 2024-08-31,14:00:28.000,244,11043838,-795,0,1725112827,12648.634843729997,176.49111167999945,54416.98096392 2024-08-31,14:00:29.000,244,11043929,-795,0,1725112828,12648.574216939996,176.4981608099988,54417.13468056 2024-08-31,14:00:30.000,244,11044002,-795,0,1725112829,12648.500117529991,176.49111167999945,54417.0787836 2024-08-31,14:00:31.000,244,11043978,-795,0,1725112830,12648.30476454,176.41357124999922,54416.96698968 2024-08-31,14:00:32.000,244,11043937,-795,0,1725112831,12648.27781929999,176.3853747300018,54417.02288664001 2024-08-31,14:00:33.000,244,11043920,-795,0,1725112832,12648.28455561,176.28668691000348,54417.29538432 2024-08-31,14:00:34.000,244,11043970,-795,0,1725112833,12648.170038339995,176.21619561000261,54417.42813960001 2024-08-31,14:00:35.000,244,11043933,-795,0,1725112834,12648.06225738,176.1175077900043,54417.42115248 2024-08-31,14:00:36.000,244,11043852,-795,0,1725112835,12647.99489427999,176.0258690999981,54417.06480936001 2024-08-31,14:00:37.000,244,11043972,-795,0,1725112836,12647.900585939999,175.9412795399985,54417.183590399996 2024-08-31,14:00:38.000,244,11043959,-795,0,1725112837,12647.893849629989,175.82849346000148,54417.0089124 2024-08-31,14:00:39.000,244,11043923,-795,0,1725112838,12647.772596049988,175.68751085999975,54417.05782224 2024-08-31,14:00:40.000,244,11043947,-795,0,1725112839,12647.685024019993,175.60997042999952,54417.28141008001 2024-08-31,14:00:41.000,244,11043924,-795,0,1725112840,12647.455989479997,175.48308609000378,54417.22551312 2024-08-31,14:00:42.000,244,11043949,-795,0,1725112841,12647.415571619997,175.39144740000484,54417.26743584 2024-08-31,14:00:43.000,244,11043924,-795,0,1725112842,12647.18653708,175.2222682799984,54417.22551312 2024-08-31,14:00:44.000,244,11043893,-795,0,1725112843,12647.112437669995,175.102433070002,54417.34429416 2024-08-31,14:00:45.000,244,11043954,-795,0,1725112844,12646.91708467999,174.9896469899977,54417.407178240006 2024-08-31,14:00:46.000,244,11043980,-795,0,1725112845,12646.741940619999,174.89800829999876,54417.44211384 2024-08-31,14:00:47.000,244,11043919,-795,0,1725112846,12646.553323939988,174.70063266000216,54417.47006232 2024-08-31,14:00:48.000,244,11043987,-795,0,1725112847,12646.405125119993,174.65128874999937,54417.42813960001 2024-08-31,14:00:49.000,244,11043993,-795,0,1725112848,12646.344498329992,174.48915875999955,54417.19756464 2024-08-31,14:00:50.000,244,11043975,-795,0,1725112849,12646.203035819992,174.47506050000084,54417.06480936001 2024-08-31,14:00:51.000,244,11043921,-795,0,1725112850,12646.108727480001,174.4186674599987,54417.08577072 2024-08-31,14:00:52.000,244,11043925,-795,0,1725112851,12645.92684711,174.3975200700006,54416.98096392 2024-08-31,14:00:53.000,244,11043940,-795,0,1725112852,12645.832538769995,174.34817615999782,54417.183590399996 2024-08-31,14:00:54.000,244,11043998,-795,0,1725112853,12645.691076259995,174.42571658999805,54417.0787836 2024-08-31,14:00:55.000,244,11043978,-795,0,1725112854,12645.502459579999,174.36932355000317,54417.02987376 2024-08-31,14:00:56.000,244,11043955,-795,0,1725112855,12645.482250649999,174.31997964000038,54417.09275784001 2024-08-31,14:00:57.000,244,11043957,-795,0,1725112856,12645.381205999998,174.27768486000423,54417.05782224 2024-08-31,14:00:58.000,244,11043943,-795,0,1725112857,12645.307106589993,174.16489877999993,54417.169616160005 2024-08-31,14:00:59.000,244,11043939,-795,0,1725112858,12645.266688729993,174.11555487000442,54417.33031992001 2024-08-31,14:01:00.000,244,11043950,-795,0,1725112859,12645.158907769997,174.0873583499997,54417.22551312 2024-08-31,14:01:01.000,244,11043944,-795,0,1725112860,12645.105017289992,174.0380144400042,54417.20455176 2024-08-31,14:01:02.000,244,11043990,-795,0,1725112861,12645.037654189997,174.01686704999884,54416.56173672001 2024-08-31,14:01:03.000,244,11043958,-795,0,1725112862,12644.956818469997,173.9252283599999,54416.60365944 2024-08-31,14:01:04.000,244,11043922,-795,0,1725112863,12644.950082160001,173.9252283599999,54416.63160792 2024-08-31,14:01:05.000,244,11043941,-795,0,1725112864,12644.896191679996,173.8406388000003,54416.64558216 2024-08-31,14:01:06.000,244,11043969,-795,0,1725112865,12644.916400609996,173.7912948900048,54416.904105600006 2024-08-31,14:01:07.000,244,11043932,-795,0,1725112866,12644.822092269991,173.72785272000328,54416.80628592001 2024-08-31,14:01:08.000,244,11043952,-795,0,1725112867,12644.842301199991,173.6785088100005,54416.86218288 2024-08-31,14:01:09.000,244,11043996,-795,0,1725112868,12644.80861965,173.60096838000027,54416.81327304 2024-08-31,14:01:10.000,244,11043939,-795,0,1725112869,12644.801883339991,173.51637882000068,54416.96698968 2024-08-31,14:01:11.000,244,11043923,-795,0,1725112870,12644.653684519995,173.45998577999853,54416.74340184 2024-08-31,14:01:12.000,244,11043917,-795,0,1725112871,12644.673893449995,173.41769100000238,54416.61064656001 2024-08-31,14:01:13.000,244,11043933,-795,0,1725112872,12644.78841072,173.3471997000015,54416.98096392 2024-08-31,14:01:14.000,244,11043906,-795,0,1725112873,12644.801883339991,173.28375753,54416.65955640001 2024-08-31,14:01:15.000,244,11043896,-795,0,1725112874,12644.754729169996,173.17802058000234,54416.42898144 2024-08-31,14:01:16.000,244,11043914,-795,0,1725112875,12644.70083868999,173.1498240600049,54416.24731632 2024-08-31,14:01:17.000,244,11043944,-795,0,1725112876,12644.68736607,173.06523449999804,54416.17744512001 2024-08-31,14:01:18.000,244,11043903,-795,0,1725112877,12644.754729169996,173.02998885000125,54416.12853528 2024-08-31,14:01:19.000,244,11043976,-795,0,1725112878,12644.774938099996,172.96654667999974,54416.5547496 2024-08-31,14:01:20.000,244,11043926,-795,0,1725112879,12644.76820179,172.96654667999974,54416.42898144 2024-08-31,14:01:21.000,244,11043879,-795,0,1725112880,12644.795147029996,172.91720277000422,54416.51981400001 2024-08-31,14:01:22.000,244,11043940,-795,0,1725112881,12644.822092269991,172.91015364000486,54416.77135032 2024-08-31,14:01:23.000,244,11043907,-795,0,1725112882,12644.855773819996,172.86080973000207,54416.51981400001 2024-08-31,14:01:24.000,244,11043904,-795,0,1725112883,12644.815355959996,172.86785886000143,54416.61064656001 2024-08-31,14:01:25.000,244,11043944,-795,0,1725112884,12644.869246440001,172.81851494999864,54416.617633680005 2024-08-31,14:01:26.000,244,11043942,-795,0,1725112885,12644.855773819996,172.8749079900008,54416.35212312001 2024-08-31,14:01:27.000,244,11043987,-795,0,1725112886,12644.82882858,172.88195712000015,54416.282251920005 2024-08-31,14:01:28.000,244,11043956,-795,0,1725112887,12644.869246440001,172.839662340004,54415.97481864 2024-08-31,14:01:29.000,244,11043911,-795,0,1725112888,12644.943345849992,172.7903184300012,54416.12853528 2024-08-31,14:01:30.000,244,11043913,-795,0,1725112889,12644.936609539996,172.7903184300012,54416.01674136001 2024-08-31,14:01:31.000,244,11043920,-795,0,1725112890,12644.970291090001,172.79736756000057,54416.044689840004 2024-08-31,14:01:32.000,244,11043848,-795,0,1725112891,12644.923136919992,172.80441668999993,54415.93988304001 2024-08-31,14:01:33.000,244,11043910,-795,0,1725112892,12644.956818469997,172.88195712000015,54416.22635496001 2024-08-31,14:01:34.000,244,11043947,-795,0,1725112893,12644.990500020001,172.93130103000294,54416.31718752 2024-08-31,14:01:35.000,244,11043931,-795,0,1725112894,12645.091544670002,173.01589059000253,54416.38705872 2024-08-31,14:01:36.000,244,11043917,-795,0,1725112895,12645.111753600002,173.07228363000468,54416.40802008 2024-08-31,14:01:37.000,244,11043981,-795,0,1725112896,12645.118489909997,173.1357257999989,54416.35911024 2024-08-31,14:01:38.000,244,11043943,-795,0,1725112897,12645.118489909997,173.17097145000298,54416.00975424001 2024-08-31,14:01:39.000,244,11043932,-795,0,1725112898,12645.199325629997,173.24146275000385,54416.18443224001 2024-08-31,14:01:40.000,244,11043882,-795,0,1725112899,12645.158907769997,173.3331014400028,54416.08661256001 2024-08-31,14:01:41.000,244,11043940,-795,0,1725112900,12645.185853009993,173.3471997000015,54416.0307156 2024-08-31,14:01:42.000,244,11043927,-795,0,1725112901,12645.138698839997,173.40359274000366,54415.75821792 2024-08-31,14:01:43.000,244,11043934,-795,0,1725112902,12645.131962530002,173.4317892600011,54415.74424368 2024-08-31,14:01:44.000,244,11043904,-795,0,1725112903,12645.233007180002,173.5939192500009,54415.84206336001 2024-08-31,14:01:45.000,244,11043930,-795,0,1725112904,12645.273425040003,173.5798209900022,54416.10757392001 2024-08-31,14:01:46.000,244,11043960,-755,0,1725112905,12645.320579209998,173.68555793999985,54416.32417464001 2024-08-31,14:01:47.000,244,11043931,-795,0,1725112906,12645.401414929998,173.70670532999793,54416.28923904 2024-08-31,14:01:48.000,244,11043927,-795,0,1725112907,12645.515932199989,173.81949141000223,54416.282251920005 2024-08-31,14:01:49.000,244,11043968,-795,0,1725112908,12645.610240539994,173.86178618999838,54416.15648376001 2024-08-31,14:01:50.000,244,11043903,-795,0,1725112909,12645.670867329995,173.9886705300014,54416.05167696 2024-08-31,14:01:51.000,244,11043944,-795,0,1725112910,12645.66413102,173.9886705300014,54415.946870160005 2024-08-31,14:01:52.000,244,11043961,-795,0,1725112911,12645.74496674,174.11555487000442,54415.995780000005 2024-08-31,14:01:53.000,244,11043939,-795,0,1725112912,12645.90663818,174.14375139000185,54416.10757392001 2024-08-31,14:01:54.000,244,11043977,-795,0,1725112913,12646.02789176,174.16489877999993,54416.12853528 2024-08-31,14:01:55.000,244,11043986,-795,0,1725112914,12646.135672719996,174.15784965000057,54415.82110200001 2024-08-31,14:01:56.000,244,11043913,-795,0,1725112915,12646.203035819992,174.2847339900036,54415.84905048001 2024-08-31,14:01:57.000,244,11043939,-795,0,1725112916,12646.310816780002,174.24243921000016,54415.97481864 2024-08-31,14:01:58.000,244,11043927,-795,0,1725112917,12646.405125119993,174.2847339900036,54415.84905048001 2024-08-31,14:01:59.000,244,11043934,-795,0,1725112918,12646.607214419993,174.36932355000317,54416.46391704 2024-08-31,14:02:00.000,244,11043985,-795,0,1725112919,12646.768885859994,174.4468639800034,54416.401032960006 2024-08-31,14:02:01.000,244,11043969,-795,0,1725112920,12646.890139439995,174.48915875999955,54416.233342080006 2024-08-31,14:02:02.000,244,11043950,-795,0,1725112921,12647.01812932999,174.56669918999978,54416.20539360001 2024-08-31,14:02:03.000,244,11043909,-795,0,1725112922,12647.220218629991,174.58784657999786,54416.33814888 2024-08-31,14:02:04.000,244,11043924,-795,0,1725112923,12647.334735899996,174.67243614000472,54416.331161760005 2024-08-31,14:02:05.000,244,11043932,-795,0,1725112924,12647.503143649992,174.70063266000216,54416.3102004 2024-08-31,14:02:06.000,244,11043967,-795,0,1725112925,12647.610924610002,174.78522222000174,54416.25430344001 2024-08-31,14:02:07.000,244,11043946,-795,0,1725112926,12647.732178189988,174.81341873999918,54416.2403292 2024-08-31,14:02:08.000,244,11043964,-795,0,1725112927,12647.860168079998,174.86276265000197,54416.1005868 2024-08-31,14:02:09.000,244,11043931,-795,0,1725112928,12647.988157969994,174.90505742999812,54416.26827768 2024-08-31,14:02:10.000,244,11043966,-795,0,1725112929,12648.20371989,174.96849959999963,54416.46391704 2024-08-31,14:02:11.000,244,11043895,-795,0,1725112930,12648.33844608999,174.96849959999963,54416.43596856 2024-08-31,14:02:12.000,244,11043938,-675,0,1725112931,12648.32497347,175.02489264000178,54416.27526480001 2024-08-31,14:02:13.000,244,11043948,-795,0,1725112932,12648.432754429996,175.1376787199988,54416.29622616 2024-08-31,14:02:14.000,244,11043926,-795,0,1725112933,12648.601162179992,175.09538394000265,54416.42199432001 2024-08-31,14:02:15.000,244,11043955,-795,0,1725112934,12648.776306239997,175.0883348100033,54416.568723840006 2024-08-31,14:02:16.000,244,11043889,-795,0,1725112935,12648.850405650002,175.12358046000008,54416.617633680005 2024-08-31,14:02:17.000,244,11043969,-795,0,1725112936,12648.958186609998,175.09538394000265,54416.64558216 2024-08-31,14:02:18.000,244,11043980,-795,0,1725112937,12648.964922919993,175.10948220000137,54416.56173672001 2024-08-31,14:02:19.000,244,11043925,-795,0,1725112938,12649.126594359994,175.09538394000265,54416.617633680005 2024-08-31,14:02:20.000,244,11043932,-795,0,1725112939,12649.167012219994,175.08128568000393,54416.64558216 2024-08-31,14:02:21.000,244,11043991,-795,0,1725112940,12649.29500210999,175.0037452500037,54416.694492 2024-08-31,14:02:22.000,244,11043950,-795,0,1725112941,12649.33541996999,175.0037452500037,54416.51981400001 2024-08-31,14:02:23.000,244,11043957,-795,0,1725112942,12649.41625568999,174.96145047000027,54416.6246208 2024-08-31,14:02:24.000,244,11043949,-795,0,1725112943,12649.52403665,175.01784351000242,54416.70846624001 2024-08-31,14:02:25.000,244,11043926,-795,0,1725112944,12649.678971779991,174.98259785999835,54416.63859504001 2024-08-31,14:02:26.000,244,11043925,-795,0,1725112945,12649.699180709991,175.01784351000242,54416.89711848001 2024-08-31,14:02:27.000,244,11043918,-795,0,1725112946,12649.806961670001,174.98259785999835,54416.7643632 2024-08-31,14:02:28.000,244,11043939,-795,0,1725112947,12649.881061079992,175.01079438000306,54416.86917 2024-08-31,14:02:29.000,244,11043905,-795,0,1725112948,12650.002314659992,174.975548729999,54417.001925280005 2024-08-31,14:02:30.000,244,11043903,-795,0,1725112949,12650.089886690002,174.99669612000434,54416.98795104 2024-08-31,14:02:31.000,244,11043974,-795,0,1725112950,12650.170722409988,174.90505742999812,54416.904105600006 2024-08-31,14:02:32.000,244,11043953,-795,0,1725112951,12650.224612889993,174.86981178000133,54416.94602832001 2024-08-31,14:02:33.000,244,11043931,-795,0,1725112952,12650.41322956999,174.82046786999854,54417.37224264 2024-08-31,14:02:34.000,244,11043956,-795,0,1725112953,12650.52101053,174.76407483000366,54417.21153888001 2024-08-31,14:02:35.000,244,11043923,-795,0,1725112954,12650.60184625,174.70063266000216,54417.15564192 2024-08-31,14:02:36.000,244,11043908,-795,0,1725112955,12650.568164699995,174.66538700999808,54417.0787836 2024-08-31,14:02:37.000,244,11043983,-795,0,1725112956,12650.689418279995,174.5455518000017,54416.86218288 2024-08-31,14:02:38.000,244,11043960,-795,0,1725112957,12650.79719923999,174.53145354000299,54416.96698968 2024-08-31,14:02:39.000,244,11043960,-795,0,1725112958,12650.952134369996,174.47506050000084,54417.29538432 2024-08-31,14:02:40.000,244,11043973,-795,0,1725112959,12651.046442710001,174.3975200700006,54417.40019112001 2024-08-31,14:02:41.000,244,11043945,-795,0,1725112960,12651.120542119992,174.29178312000295,54417.43512672 2024-08-31,14:02:42.000,244,11043950,-795,0,1725112961,12651.187905220002,174.186046169998,54417.42813960001 2024-08-31,14:02:43.000,244,11043890,-795,0,1725112962,12651.389994519988,174.10850573999778,54417.59583048001 2024-08-31,14:02:44.000,244,11043945,-795,0,1725112963,12651.416939759998,174.0239161799982,54417.58884336 2024-08-31,14:02:45.000,244,11043948,-795,0,1725112964,12651.504511789994,173.93227748999925,54417.77050848 2024-08-31,14:02:46.000,244,11043908,-795,0,1725112965,12651.511248099989,173.83358967000095,54417.82640544 2024-08-31,14:02:47.000,244,11043922,-795,0,1725112966,12651.571874889989,173.71375446000457,54417.56089488 2024-08-31,14:02:48.000,244,11043969,-795,0,1725112967,12651.645974299994,173.62211576999835,54417.52595928001 2024-08-31,14:02:49.000,244,11043979,-795,0,1725112968,12651.69312846999,173.60096838000027,54417.393204 2024-08-31,14:02:50.000,244,11043980,-795,0,1725112969,12651.80090943,173.52342795000004,54417.574869120006 2024-08-31,14:02:51.000,244,11043965,-795,0,1725112970,12651.88174515,173.44588751999981,54417.86832816 2024-08-31,14:02:52.000,244,11043959,-795,0,1725112971,12651.87500883999,173.3471997000015,54417.721598640004 2024-08-31,14:02:53.000,244,11043958,-795,0,1725112972,12651.928899319995,173.27670840000064,54417.82640544 2024-08-31,14:02:54.000,244,11043962,-795,0,1725112973,12652.00299873,173.17802058000234,54417.92422512 2024-08-31,14:02:55.000,244,11043978,-795,0,1725112974,12651.99626241999,173.12867666999955,54417.840379680005 2024-08-31,14:02:56.000,244,11043943,-795,0,1725112975,12652.050152899996,173.04408710999996,54418.11287736 2024-08-31,14:02:57.000,244,11043954,-795,0,1725112976,12652.02320766,172.9383501600023,54418.25960688 2024-08-31,14:02:58.000,244,11043985,-795,0,1725112977,12652.029943969996,172.88195712000015,54418.25261976 2024-08-31,14:02:59.000,244,11043957,-795,0,1725112978,12652.04341659,172.7903184300012,54418.35043944 2024-08-31,14:03:00.000,244,11043979,-795,0,1725112979,12652.02320766,172.6422867000001,54418.00108344001 2024-08-31,14:03:01.000,244,11043954,-795,0,1725112980,12652.077098139991,172.5788445299986,54417.791469840005 2024-08-31,14:03:02.000,244,11043976,-795,0,1725112981,12652.04341659,172.50835322999774,54417.672688800005 2024-08-31,14:03:03.000,244,11043973,-795,0,1725112982,12652.03668027999,172.39556715000072,54417.7076244 2024-08-31,14:03:04.000,244,11043932,-795,0,1725112983,12652.10404338,172.36737063000328,54418.08492888 2024-08-31,14:03:05.000,244,11043956,-795,0,1725112984,12652.151197549996,172.27573194000433,54418.19672280001 2024-08-31,14:03:06.000,244,11043935,-795,0,1725112985,12652.10404338,172.22638803000154,54418.21768416001 2024-08-31,14:03:07.000,244,11043886,-795,0,1725112986,12652.110779689996,172.14179847000196,54418.091916 2024-08-31,14:03:08.000,244,11043912,-795,0,1725112987,12652.090570759996,172.0219632599983,54418.19672280001 2024-08-31,14:03:09.000,244,11043943,-795,0,1725112988,12652.04341659,171.95852109000407,54418.32947808 2024-08-31,14:03:10.000,244,11043936,-795,0,1725112989,12652.009735039996,171.89507892000256,54418.49018184 2024-08-31,14:03:11.000,244,11043937,-795,0,1725112990,12652.009735039996,171.85278413999913,54418.45524624001 2024-08-31,14:03:12.000,244,11043969,-795,0,1725112991,12651.90195408,171.78229283999826,54418.37838792 2024-08-31,14:03:13.000,244,11043935,-795,0,1725112992,12651.87500883999,171.75409632000083,54417.95217360001 2024-08-31,14:03:14.000,244,11043942,-795,0,1725112993,12651.76049157,171.70475240999804,54417.854353919996 2024-08-31,14:03:15.000,244,11043954,-795,0,1725112994,12651.87500883999,171.6131137199991,54418.03601904 2024-08-31,14:03:16.000,244,11043970,-795,0,1725112995,12651.77396418999,171.6272119799978,54418.0220448 2024-08-31,14:03:17.000,244,11043938,-795,0,1725112996,12651.67965585,171.5285241599995,54418.224671280004 2024-08-31,14:03:18.000,244,11043929,-795,0,1725112997,12651.565138579994,171.52147503000015,54418.23864552001 2024-08-31,14:03:19.000,244,11043972,-795,0,1725112998,12651.544929649994,171.52147503000015,54418.3714008 2024-08-31,14:03:20.000,244,11043956,-795,0,1725112999,12651.450621309988,171.43688547000056,54418.46922048 2024-08-31,14:03:21.000,244,11043923,-795,0,1725113000,12651.288949870002,171.37344329999905,54418.581014400006 2024-08-31,14:03:22.000,244,11043930,-795,0,1725113001,12651.160959979992,171.28885373999947,54418.6858212 2024-08-31,14:03:23.000,244,11043932,-795,0,1725113002,12651.194641529997,171.27475548000075,54418.797615120006 2024-08-31,14:03:24.000,244,11043947,-795,0,1725113003,12650.985815920001,171.19721505000052,54418.65787272 2024-08-31,14:03:25.000,244,11043931,-795,0,1725113004,12650.9049802,171.19721505000052,54418.53210456001 2024-08-31,14:03:26.000,244,11043975,-795,0,1725113005,12650.78372662,171.13377287999901,54418.18274856 2024-08-31,14:03:27.000,244,11043975,-795,0,1725113006,12650.62205518,171.07737984000414,54418.08492888 2024-08-31,14:03:28.000,244,11043957,-795,0,1725113007,12650.446911119994,171.04918331999943,54418.091916 2024-08-31,14:03:29.000,244,11043958,-795,0,1725113008,12650.446911119994,171.00688854000327,54418.25261976 2024-08-31,14:03:30.000,244,11043981,-795,0,1725113009,12650.305448609994,170.99279028000456,54418.39934928 2024-08-31,14:03:31.000,244,11043973,-795,0,1725113010,12650.177458719998,170.99983941000391,54418.511143200005 2024-08-31,14:03:32.000,244,11043915,-795,0,1725113011,12650.022523589992,170.9082007199977,54418.49018184 2024-08-31,14:03:33.000,244,11043949,-795,0,1725113012,12649.901270009992,170.89410245999898,54418.629924240005 2024-08-31,14:03:34.000,244,11043965,-795,0,1725113013,12649.840643219992,170.85885681000218,54418.69280832 2024-08-31,14:03:35.000,244,11043944,-795,0,1725113014,12649.68570809,170.85180768000282,54418.61595 2024-08-31,14:03:36.000,244,11043964,-795,0,1725113015,12649.61834498999,170.84475855000346,54418.63691136 2024-08-31,14:03:37.000,244,11043899,-795,0,1725113016,12649.49709140999,170.8236111599981,54418.44825912 2024-08-31,14:03:38.000,244,11044011,-795,0,1725113017,12649.389310449995,170.79541464000067,54418.38537504001 2024-08-31,14:03:39.000,244,11043943,-795,0,1725113018,12649.328683659995,170.74607072999788,54418.21768416001 2024-08-31,14:03:40.000,244,11043937,-795,0,1725113019,12649.167012219994,170.75311986000452,54418.07095464001 2024-08-31,14:03:41.000,244,11043933,-795,0,1725113020,12649.059231259998,170.71787421000045,54418.04300616 2024-08-31,14:03:42.000,244,11043884,-795,0,1725113021,12648.850405650002,170.71787421000045,54417.86134104001 2024-08-31,14:03:43.000,244,11043937,-795,0,1725113022,12648.735888379997,170.64738290999958,54417.89627664 2024-08-31,14:03:44.000,244,11043973,-795,0,1725113023,12648.655052659997,170.65443203999894,54418.52511744 2024-08-31,14:03:45.000,244,11043964,-795,0,1725113024,12648.554008009996,170.64033378000022,54418.43428488001 2024-08-31,14:03:46.000,244,11043955,-795,0,1725113025,12648.40580919,170.55574422000063,54418.511143200005 2024-08-31,14:03:47.000,244,11043946,-795,0,1725113026,12648.27781929999,170.51344944000448,54418.36441368001 2024-08-31,14:03:48.000,244,11043958,-795,0,1725113027,12648.190247269995,170.45705640000233,54418.20370992 2024-08-31,14:03:49.000,244,11043927,-795,0,1725113028,12648.04204845,170.40771248999954,54418.14082584 2024-08-31,14:03:50.000,244,11043962,-795,0,1725113029,12647.941003799999,170.39361423000082,54418.20370992 2024-08-31,14:03:51.000,244,11043945,-795,0,1725113030,12647.718705569998,170.30197554000188,54418.03601904 2024-08-31,14:03:52.000,244,11043908,-795,0,1725113031,12647.557034129997,170.231484240001,54418.008070560005 2024-08-31,14:03:53.000,244,11043966,-795,0,1725113032,12647.482934719992,170.1962385900042,54417.72858576 2024-08-31,14:03:54.000,244,11043965,-795,0,1725113033,12647.381890069992,170.1962385900042,54417.840379680005 2024-08-31,14:03:55.000,244,11043965,-795,0,1725113034,12647.22695494,170.17509119999886,54417.83339256001 2024-08-31,14:03:56.000,244,11043997,-795,0,1725113035,12647.092228739995,170.09755076999863,54417.90326376001 2024-08-31,14:03:57.000,244,11043970,-795,0,1725113036,12646.94402992,170.104599899998,54418.06396752 2024-08-31,14:03:58.000,244,11043912,-795,0,1725113037,12646.735204309989,170.04115773000376,54417.96614784 2024-08-31,14:03:59.000,244,11043991,-795,0,1725113038,12646.741940619999,170.0200103399984,54418.077941760006 2024-08-31,14:04:00.000,244,11043942,-795,0,1725113039,12646.627423349993,170.0341086000044,54417.93121224001 2024-08-31,14:04:01.000,244,11043872,-795,0,1725113040,12646.499433459998,170.0059120799997,54417.82640544 2024-08-31,14:04:02.000,244,11043938,-795,0,1725113041,12646.432070360002,169.96361730000353,54417.92422512 2024-08-31,14:04:03.000,244,11043902,-795,0,1725113042,12646.351234640002,169.94246990999818,54417.90326376001 2024-08-31,14:04:04.000,244,11043928,-795,0,1725113043,12646.162617959992,169.92837164999946,54417.72858576 2024-08-31,14:04:05.000,244,11043978,-795,0,1725113044,12646.014419139996,169.92837164999946,54417.6028176 2024-08-31,14:04:06.000,244,11043985,-795,0,1725113045,12645.852747699995,169.8860768700033,54417.36525552 2024-08-31,14:04:07.000,244,11043951,-795,0,1725113046,12645.731494119995,169.8578803499986,54417.53993352 2024-08-31,14:04:08.000,244,11043955,-795,0,1725113047,12645.62371316,169.8578803499986,54417.52595928001 2024-08-31,14:04:09.000,244,11043936,-795,0,1725113048,12645.549613749994,169.8578803499986,54417.6377532 2024-08-31,14:04:10.000,244,11043910,-795,0,1725113049,12645.455305409989,169.8719786100046,54417.86134104001 2024-08-31,14:04:11.000,244,11043914,-795,0,1725113050,12645.347524449993,169.8860768700033,54417.66570168001 2024-08-31,14:04:12.000,244,11043880,-795,0,1725113051,12645.185853009993,169.87902774000395,54417.40019112001 2024-08-31,14:04:13.000,244,11043915,-795,0,1725113052,12645.024181569992,169.83673296000052,54417.4630752 2024-08-31,14:04:14.000,244,11043916,-795,0,1725113053,12644.963554779992,169.80853644000308,54417.43512672 2024-08-31,14:04:15.000,244,11043936,-795,0,1725113054,12644.734520239996,169.76624165999965,54417.26044872001 2024-08-31,14:04:16.000,244,11043993,-795,0,1725113055,12644.653684519995,169.7239468800035,54417.33031992001 2024-08-31,14:04:17.000,244,11043947,-795,0,1725113056,12644.45833152999,169.6393573200039,54417.15564192 2024-08-31,14:04:18.000,244,11043920,-795,0,1725113057,12644.39770473999,169.56886602000304,54417.288397200005 2024-08-31,14:04:19.000,244,11043939,-795,0,1725113058,12644.289923779994,169.4278834200013,54417.2534616 2024-08-31,14:04:20.000,244,11043947,-795,0,1725113059,12644.121516029998,169.33624473000236,54417.120706320005 2024-08-31,14:04:21.000,244,11043949,-795,0,1725113060,12643.973317210002,169.25870430000214,54416.87615712001 2024-08-31,14:04:22.000,244,11043914,-795,0,1725113061,12643.879008869997,169.2164095199987,54416.84122152 2024-08-31,14:04:23.000,244,11043933,-795,0,1725113062,12643.784700529992,169.2164095199987,54416.7992988 2024-08-31,14:04:24.000,244,11043943,-795,0,1725113063,12643.724073739992,169.2305077800047,54416.9390412 2024-08-31,14:04:25.000,244,11043946,-795,0,1725113064,12643.676919569996,169.15296735000447,54416.85519576001 2024-08-31,14:04:26.000,244,11043915,-795,0,1725113065,12643.56913861,169.03313214000082,54416.883144240004 2024-08-31,14:04:27.000,244,11043957,-795,0,1725113066,12643.515248129996,168.97673909999867,54416.72942760001 2024-08-31,14:04:28.000,244,11043943,-795,0,1725113067,12643.50851182,168.82165823999821,54416.77833744001 2024-08-31,14:04:29.000,244,11043924,-795,0,1725113068,12643.454621339995,168.75116694000462,54416.694492 2024-08-31,14:04:30.000,244,11043972,-795,0,1725113069,12643.495039199996,168.66657737999776,54416.617633680005 2024-08-31,14:04:31.000,244,11043946,-795,0,1725113070,12643.40073085999,168.54674217000138,54416.65955640001 2024-08-31,14:04:32.000,244,11043962,-795,0,1725113071,12643.313158829995,168.49034912999923,54416.1005868 2024-08-31,14:04:33.000,244,11043921,-795,0,1725113072,12643.515248129996,168.44805435000308,54416.40802008 2024-08-31,14:04:34.000,244,11043971,-795,0,1725113073,12643.515248129996,168.4973982599986,54416.380071600004 2024-08-31,14:04:35.000,244,11043990,-795,0,1725113074,12643.596083849996,168.6242826000016,54416.14949664 2024-08-31,14:04:36.000,244,11043921,-795,0,1725113075,12643.54892968,168.73706867999863,54416.19840648 2024-08-31,14:04:37.000,244,11043943,-795,0,1725113076,12643.414203479995,168.81460910999886,54416.27526480001 2024-08-31,14:04:38.000,244,11043940,-795,0,1725113077,12643.292949899995,168.871002150001,54416.345135999996 2024-08-31,14:04:39.000,244,11043990,-795,0,1725113078,12643.18516894,168.82870737000485,54416.37308448001 2024-08-31,14:04:40.000,244,11043932,-795,0,1725113079,12643.13801476999,168.73706867999863,54416.37308448001 2024-08-31,14:04:41.000,244,11043986,-795,0,1725113080,12643.104333219999,168.68067564000376,54416.29622616 2024-08-31,14:04:42.000,244,11043992,-795,0,1725113081,12643.016761189989,168.61723347000225,54416.29622616 2024-08-31,14:04:43.000,244,11043884,-795,0,1725113082,12643.003288569998,168.5608404300001,54416.54077536001 2024-08-31,14:04:44.000,244,11044003,-795,0,1725113083,12642.942661779998,168.53969304000202,54416.50583976 2024-08-31,14:04:45.000,244,11044000,-795,0,1725113084,12642.949398089993,168.44100522000372,54416.13552240001 2024-08-31,14:04:46.000,244,11043897,-795,0,1725113085,12642.868562369993,168.38461218000157,54416.09359968 2024-08-31,14:04:47.000,244,11043967,-795,0,1725113086,12642.834880820003,168.44805435000308,54415.80712776 2024-08-31,14:04:48.000,244,11043951,-795,0,1725113087,12642.807935579993,168.45510348000244,54415.75123080001 2024-08-31,14:04:49.000,244,11043974,-795,0,1725113088,12642.848353439993,168.44805435000308,54416.15648376001 2024-08-31,14:04:50.000,244,11043928,-795,0,1725113089,12642.834880820003,168.44805435000308,54416.12154816 2024-08-31,14:04:51.000,244,11043963,-795,0,1725113090,12642.794462960002,168.48329999999987,54416.1005868 2024-08-31,14:04:52.000,244,11043924,-795,0,1725113091,12642.780990339998,168.43395609000436,54415.946870160005 2024-08-31,14:04:53.000,244,11043897,-795,0,1725113092,12642.814671890003,168.412808699999,54415.95385728 2024-08-31,14:04:54.000,244,11043976,-795,0,1725113093,12642.814671890003,168.38461218000157,54416.00276712 2024-08-31,14:04:55.000,244,11043987,-795,0,1725113094,12642.821408199998,168.3141208800007,54416.19141936 2024-08-31,14:04:56.000,244,11043985,-795,0,1725113095,12642.841617129998,168.2647769699979,54416.14250952 2024-08-31,14:04:57.000,244,11043956,-795,0,1725113096,12642.807935579993,168.18723653999768,54416.14250952 2024-08-31,14:04:58.000,244,11043948,-795,0,1725113097,12642.760781409997,168.10969611000473,54415.77219216001 2024-08-31,14:04:59.000,244,11043945,-795,0,1725113098,12642.814671890003,168.0674013300013,54415.68135960001 2024-08-31,14:05:00.000,244,11043947,-795,0,1725113099,12642.787726649993,168.02510654999787,54415.56956568 2024-08-31,14:05:01.000,244,11043953,-795,0,1725113100,12642.733836170002,167.96166438000364,54415.373926320004 2024-08-31,14:05:02.000,244,11043952,-795,0,1725113101,12642.653000450002,167.96166438000364,54415.5765528 2024-08-31,14:05:03.000,244,11043967,-795,0,1725113102,12642.605846279992,167.89822221000213,54415.49969448 2024-08-31,14:05:04.000,244,11043934,-795,0,1725113103,12642.653000450002,167.89822221000213,54415.55559144001 2024-08-31,14:05:05.000,244,11043949,-795,0,1725113104,12642.706890929992,167.83478004000062,54415.562578560006 2024-08-31,14:05:06.000,244,11043975,-795,0,1725113105,12642.646264139992,167.8206817800019,54415.63244976001 2024-08-31,14:05:07.000,244,11043898,-795,0,1725113106,12642.626055209992,167.79953439000383,54415.43681040001 2024-08-31,14:05:08.000,244,11043899,-795,0,1725113107,12642.632791520002,167.8065835200032,54415.47873312 2024-08-31,14:05:09.000,244,11043968,-795,0,1725113108,12642.592373660002,167.77838699999847,54415.45078464 2024-08-31,14:05:10.000,244,11043941,-795,0,1725113109,12642.545219489992,167.83478004000062,54415.29706800001 2024-08-31,14:05:11.000,244,11043948,-795,0,1725113110,12642.511537940001,167.82773091000126,54414.80098248 2024-08-31,14:05:12.000,244,11043966,-795,0,1725113111,12642.39028436,167.83478004000062,54414.79399536001 2024-08-31,14:05:13.000,244,11043925,-795,0,1725113112,12642.477856389996,167.83478004000062,54414.90578928 2024-08-31,14:05:14.000,244,11043974,-795,0,1725113113,12642.430702220001,167.9052713400015,54414.8778408 2024-08-31,14:05:15.000,244,11043953,-795,0,1725113114,12642.397020669996,167.9193696000002,54415.157325600005 2024-08-31,14:05:16.000,244,11043940,-795,0,1725113115,12642.1477772,167.98281177000172,54414.891815040006 2024-08-31,14:05:17.000,244,11043922,-795,0,1725113116,12642.20166767999,167.96166438000364,54414.90578928 2024-08-31,14:05:18.000,244,11043865,-795,0,1725113117,12642.1477772,167.98986090000108,54415.02457032 2024-08-31,14:05:19.000,244,11043951,-795,0,1725113118,12642.093886719995,168.0039591599998,54415.1922612 2024-08-31,14:05:20.000,244,11043912,-795,0,1725113119,12642.03999623999,167.98986090000108,54415.157325600005 2024-08-31,14:05:21.000,244,11043908,-795,0,1725113120,12641.96589683,167.968713510003,54415.1922612 2024-08-31,14:05:22.000,244,11043919,-795,0,1725113121,12641.878324799989,167.98986090000108,54414.76604688001 2024-08-31,14:05:23.000,244,11043948,-795,0,1725113122,12641.952424209994,167.9193696000002,54414.93373776001 2024-08-31,14:05:24.000,244,11043907,-795,0,1725113123,12641.871588489994,167.89117308000277,54414.54944616001 2024-08-31,14:05:25.000,244,11043937,-795,0,1725113124,12641.817698009989,167.79953439000383,54414.50752344001 2024-08-31,14:05:26.000,244,11043913,-795,0,1725113125,12641.709917049993,167.76428873999976,54414.40970376001 2024-08-31,14:05:27.000,244,11043958,-795,0,1725113126,12641.649290259993,167.66560092000145,54414.45162648 2024-08-31,14:05:28.000,244,11043990,-795,0,1725113127,12641.460673579997,167.58806049000123,54414.535471920004 2024-08-31,14:05:29.000,244,11043951,-795,0,1725113128,12641.474146200002,167.51756919000036,54414.93373776001 2024-08-31,14:05:30.000,244,11043910,-795,0,1725113129,12641.379837859997,167.3483900700012,54414.83591808001 2024-08-31,14:05:31.000,244,11043924,-795,0,1725113130,12641.299002139996,167.28494789999968,54415.02457032 2024-08-31,14:05:32.000,244,11043898,-795,0,1725113131,12641.10364914999,167.2285548600048,54414.870853680004 2024-08-31,14:05:33.000,244,11043848,-795,0,1725113132,12640.96892295,167.12281790999987,54414.71014992 2024-08-31,14:05:34.000,244,11043906,-795,0,1725113133,12640.753361029994,167.07347400000435,54414.50752344001 2024-08-31,14:05:35.000,244,11043988,-795,0,1725113134,12640.537799109989,166.9677370499994,54414.52848480001 2024-08-31,14:05:36.000,244,11044018,-795,0,1725113135,12640.396336600003,166.93954053000198,54414.6332916 2024-08-31,14:05:37.000,244,11043972,-795,0,1725113136,12640.187510989992,166.84790184000303,54414.367781040004 2024-08-31,14:05:38.000,244,11043939,-795,0,1725113137,12639.945003829991,166.76331228000345,54414.1092576 2024-08-31,14:05:39.000,244,11043928,-795,0,1725113138,12639.72270559999,166.69282098000258,54414.21406440001 2024-08-31,14:05:40.000,244,11043860,-795,0,1725113139,12639.419571649989,166.6575753299985,54414.20707728 2024-08-31,14:05:41.000,244,11043941,-795,0,1725113140,12639.136646630002,166.67872272000386,54414.23502576 2024-08-31,14:05:42.000,244,11043918,-795,0,1725113141,12638.77288589,166.72101750000002,54414.367781040004 2024-08-31,14:05:43.000,244,11043958,-795,0,1725113142,12638.46301562999,166.72806662999938,54414.29092272001 2024-08-31,14:05:44.000,244,11043931,-795,0,1725113143,12638.207035849999,166.82675444999768,54414.24201288001 2024-08-31,14:05:45.000,244,11043942,-795,0,1725113144,12637.951056069993,166.84790184000303,54414.11624472 2024-08-31,14:05:46.000,244,11043952,-795,0,1725113145,12637.600767949996,166.9183931400039,54414.01842504 2024-08-31,14:05:47.000,244,11043839,-795,0,1725113146,12637.30437030999,166.9677370499994,54413.78785008001 2024-08-31,14:05:48.000,244,11043876,-795,0,1725113147,12637.034917909994,167.04527747999964,54413.82278568 2024-08-31,14:05:49.000,244,11043948,-795,0,1725113148,12636.758729200003,167.0805231300037,54413.77387584 2024-08-31,14:05:50.000,244,11043941,-795,0,1725113149,12636.462331559997,167.19330921000073,54413.57124936001 2024-08-31,14:05:51.000,244,11043963,-795,0,1725113150,12636.20635177999,167.27789877000032,54413.28477744001 2024-08-31,14:05:52.000,244,11043912,-795,0,1725113151,12635.88974521,167.40478311000334,54413.480416800005 2024-08-31,14:05:53.000,244,11043959,-795,0,1725113152,12635.829118419999,167.45412701999885,54413.40355848001 2024-08-31,14:05:54.000,244,11043939,-795,0,1725113153,12635.680919599989,167.58806049000123,54413.4105456 2024-08-31,14:05:55.000,244,11043914,-795,0,1725113154,12635.499039230002,167.66560092000145,54413.69003040001 2024-08-31,14:05:56.000,244,11043865,-795,0,1725113155,12635.323895169997,167.79248526000447,54413.31971304 2024-08-31,14:05:57.000,244,11043899,-795,0,1725113156,12635.162223729996,167.8065835200032,54412.96336992 2024-08-31,14:05:58.000,244,11043957,-795,0,1725113157,12635.01402491,167.93346785999893,54413.11708656001 2024-08-31,14:05:59.000,244,11043931,-795,0,1725113158,12634.939925499995,167.97576264000236,54413.193944880004 2024-08-31,14:06:00.000,244,11043922,-795,0,1725113159,12634.79172668,168.03920481000387,54413.13804792001 2024-08-31,14:06:01.000,244,11043970,-795,0,1725113160,12634.677209409994,168.07445046000066,54413.0611896 2024-08-31,14:06:02.000,244,11043912,-795,0,1725113161,12634.529010589999,168.1167452400041,54412.96336992 2024-08-31,14:06:03.000,244,11043908,-795,0,1725113162,12634.542483209989,168.09559784999874,54413.08913808001 2024-08-31,14:06:04.000,244,11043887,-795,0,1725113163,12634.367339149998,168.08854871999938,54412.77471768 2024-08-31,14:06:05.000,244,11043952,-795,0,1725113164,12634.340393910003,168.08149959000002,54412.82362752001 2024-08-31,14:06:06.000,244,11043967,-795,0,1725113165,12634.212404019992,168.10969611000473,54412.83061464001 2024-08-31,14:06:07.000,244,11043912,-795,0,1725113166,12634.111359369992,168.01100828999915,54412.66991088 2024-08-31,14:06:08.000,244,11043931,-795,0,1725113167,12634.050732579992,168.02510654999787,54412.71882072 2024-08-31,14:06:09.000,244,11043929,-795,0,1725113168,12634.003578409996,168.02510654999787,54412.72580784 2024-08-31,14:06:10.000,244,11043894,-795,0,1725113169,12633.902533759996,168.02510654999787,54412.64894952 2024-08-31,14:06:11.000,244,11043957,-795,0,1725113170,12633.77454387,167.98281177000172,54412.66991088 2024-08-31,14:06:12.000,244,11043968,-795,0,1725113171,12633.60613611999,168.01100828999915,54412.41837456001 2024-08-31,14:06:13.000,244,11043951,-795,0,1725113172,12633.478146229994,167.95461525000428,54412.43933592 2024-08-31,14:06:14.000,244,11043911,-795,0,1725113173,12633.377101579994,168.02510654999787,54412.45331016 2024-08-31,14:06:15.000,244,11043940,-795,0,1725113174,12633.289529549998,168.01100828999915,54412.68388512001 2024-08-31,14:06:16.000,244,11043906,-795,0,1725113175,12633.134594419993,168.04625394000323,54412.523181360004 2024-08-31,14:06:17.000,244,11043951,-795,0,1725113176,12632.945977739997,168.1519908900009,54412.15286400001 2024-08-31,14:06:18.000,244,11043966,-795,0,1725113177,12632.892087259992,168.23658045000047,54412.17382536 2024-08-31,14:06:19.000,244,11043922,-795,0,1725113178,12632.784306299996,168.33526826999878,54412.17382536 2024-08-31,14:06:20.000,244,11043936,-795,0,1725113179,12632.63610748,168.45510348000244,54411.94325040001 2024-08-31,14:06:21.000,244,11043954,-795,0,1725113180,12632.47443604,168.6242826000016,54412.18081248001 2024-08-31,14:06:22.000,244,11043949,-795,0,1725113181,12632.25213781,168.71592129000055,54412.03408296001 2024-08-31,14:06:23.000,244,11043968,-795,0,1725113182,12632.090466369998,168.8075599799995,54411.971198880005 2024-08-31,14:06:24.000,244,11043924,-795,0,1725113183,12632.009630649998,168.94149345000187,54412.06901856 2024-08-31,14:06:25.000,244,11043913,-795,0,1725113184,12631.881640760002,169.01198475000274,54412.03408296001 2024-08-31,14:06:26.000,244,11043947,-795,0,1725113185,12631.753650869992,169.19526213000063,54411.95722464 2024-08-31,14:06:27.000,244,11043932,-795,0,1725113186,12631.605452049997,169.3009990799983,54411.922289040005 2024-08-31,14:06:28.000,244,11043983,-795,0,1725113187,12631.571770499992,169.45607993999874,54411.99914736 2024-08-31,14:06:29.000,244,11043929,-795,0,1725113188,12631.565034189996,169.61820992999856,54411.77555952001 2024-08-31,14:06:30.000,244,11043938,-795,0,1725113189,12631.490934779991,169.74509427000157,54411.586907280005 2024-08-31,14:06:31.000,244,11043931,-795,0,1725113190,12631.41009905999,169.89312600000267,54411.27248688001 2024-08-31,14:06:32.000,244,11043946,-795,0,1725113191,12631.36968119999,170.0341086000044,54411.300435360004 2024-08-31,14:06:33.000,244,11043964,-795,0,1725113192,12631.504407399996,170.1680420699995,54411.32838384 2024-08-31,14:06:34.000,244,11043967,-795,0,1725113193,12631.470725849991,170.30197554000188,54411.48210048001 2024-08-31,14:06:35.000,244,11043919,-795,0,1725113194,12631.558297880001,170.49230204999913,54411.57293304 2024-08-31,14:06:36.000,244,11043873,-795,0,1725113195,12631.504407399996,170.6262355200015,54411.489087600006 2024-08-31,14:06:37.000,244,11043955,-795,0,1725113196,12631.551561569991,170.6755794300043,54411.279474 2024-08-31,14:06:38.000,244,11043947,-795,0,1725113197,12631.605452049997,170.8095128999994,54411.3842808 2024-08-31,14:06:39.000,244,11043945,-795,0,1725113198,12631.726705629997,170.8729550700009,54411.6637656 2024-08-31,14:06:40.000,244,11043928,-795,0,1725113199,12631.800805040002,170.9222989800037,54411.64280424 2024-08-31,14:06:41.000,244,11043891,-795,0,1725113200,12631.861431830002,170.98574114999792,54411.468126240004 2024-08-31,14:06:42.000,244,11043903,-795,0,1725113201,12631.942267549988,171.0350850600007,54411.24453840001 2024-08-31,14:06:43.000,244,11043895,-795,0,1725113202,12632.063521129989,171.1196746200003,54411.09780888 2024-08-31,14:06:44.000,244,11043966,-795,0,1725113203,12632.124147919989,171.14787113999773,54411.04889904 2024-08-31,14:06:45.000,244,11043916,-795,0,1725113204,12632.211719949999,171.1690185300031,54410.97204072 2024-08-31,14:06:46.000,244,11043951,-795,0,1725113205,12632.26561042999,171.2324607000046,54411.34235808001 2024-08-31,14:06:47.000,244,11043895,-795,0,1725113206,12632.39360032,171.2677063500014,54411.35633232 2024-08-31,14:06:48.000,244,11043972,-795,0,1725113207,12632.48790865999,171.26065722000203,54411.34235808001 2024-08-31,14:06:49.000,244,11043944,-795,0,1725113208,12632.5148539,171.23950983000395,54411.370306560006 2024-08-31,14:06:50.000,244,11043916,-795,0,1725113209,12632.61589855,171.30295199999819,54411.56594592 2024-08-31,14:06:51.000,244,11043939,-795,0,1725113210,12632.669789029991,171.32409939000354,54411.67773984001 2024-08-31,14:06:52.000,244,11043915,-795,0,1725113211,12632.743888439996,171.3311485200029,54411.55197168 2024-08-31,14:06:53.000,244,11043969,-795,0,1725113212,12632.710206889991,171.33819765000226,54411.300435360004 2024-08-31,14:06:54.000,244,11043934,-795,0,1725113213,12632.777569990001,171.40163982000377,54411.21658992 2024-08-31,14:06:55.000,244,11043976,-795,0,1725113214,12632.737152130001,171.48622938000335,54410.95806648001 2024-08-31,14:06:56.000,244,11043972,-795,0,1725113215,12632.737152130001,171.5144259000008,54411.02793768001 2024-08-31,14:06:57.000,244,11043920,-795,0,1725113216,12632.770833679991,171.58491720000166,54411.083834640005 2024-08-31,14:06:58.000,244,11043940,-795,0,1725113217,12632.743888439996,171.66245763000188,54411.37729368 2024-08-31,14:06:59.000,244,11044009,-795,0,1725113218,12632.817987850001,171.75409632000083,54411.44017776001 2024-08-31,14:07:00.000,244,11043962,-795,0,1725113219,12632.777569990001,171.8386858800004,54411.34235808001 2024-08-31,14:07:01.000,244,11043977,-795,0,1725113220,12632.737152130001,171.94442282999808,54411.29344824001 2024-08-31,14:07:02.000,244,11043907,-795,0,1725113221,12632.663052719996,172.0360615200043,54411.56594592 2024-08-31,14:07:03.000,244,11043935,-795,0,1725113222,12632.642843789996,172.19114238000475,54411.489087600006 2024-08-31,14:07:04.000,244,11043966,-795,0,1725113223,12632.716943200001,172.27573194000433,54411.61485576 2024-08-31,14:07:05.000,244,11043945,-795,0,1725113224,12632.737152130001,172.381468890002,54411.57992016001 2024-08-31,14:07:06.000,244,11043987,-795,0,1725113225,12632.629371169991,172.51540236000437,54411.09780888 2024-08-31,14:07:07.000,244,11043928,-755,0,1725113226,12632.56874437999,172.60704105000332,54410.846272560004 2024-08-31,14:07:08.000,244,11043986,-795,0,1725113227,12632.501381279995,172.74097451999842,54410.88819528001 2024-08-31,14:07:09.000,244,11043915,-795,0,1725113228,12632.50811758999,172.86080973000207,54410.93710512001 2024-08-31,14:07:10.000,244,11043962,-795,0,1725113229,12632.5148539,173.0863818900034,54411.34235808001 2024-08-31,14:07:11.000,244,11043959,-795,0,1725113230,12632.43401818,173.21326622999914,54411.16069296 2024-08-31,14:07:12.000,244,11043934,-795,0,1725113231,12632.45422711,173.27670840000064,54411.23755128 2024-08-31,14:07:13.000,244,11043915,-795,0,1725113232,12632.53506283,173.45998577999853,54411.40524216 2024-08-31,14:07:14.000,244,11043899,-795,0,1725113233,12632.50811758999,173.55162447000475,54411.635817120005 2024-08-31,14:07:15.000,244,11043906,-795,0,1725113234,12632.541799139995,173.70670532999793,54411.56594592 2024-08-31,14:07:16.000,244,11043937,-795,0,1725113235,12632.460963419995,173.81949141000223,54411.5240232 2024-08-31,14:07:17.000,244,11043953,-795,0,1725113236,12632.48790865999,173.9534248800046,54411.349345200004 2024-08-31,14:07:18.000,244,11043948,-795,0,1725113237,12632.42728186999,174.10850573999778,54410.78338848 2024-08-31,14:07:19.000,244,11043934,-795,0,1725113238,12632.5148539,174.2353900800008,54410.97902784001 2024-08-31,14:07:20.000,244,11043916,-795,0,1725113239,12632.55527176,174.37637268000253,54411.02793768001 2024-08-31,14:07:21.000,244,11043954,-795,0,1725113240,12632.53506283,174.53850267000234,54411.02793768001 2024-08-31,14:07:22.000,244,11043913,-795,0,1725113241,12632.52832651999,174.67243614000472,54411.31440960001 2024-08-31,14:07:23.000,244,11043925,-795,0,1725113242,12632.54853544999,174.82046786999854,54411.39126792001 2024-08-31,14:07:24.000,244,11043893,-795,0,1725113243,12632.521590209995,174.93325395000284,54411.39126792001 2024-08-31,14:07:25.000,244,11043899,-795,0,1725113244,12632.5148539,175.06718741999794,54411.300435360004 2024-08-31,14:07:26.000,244,11043944,-795,0,1725113245,12632.44749079999,175.20817001999967,54411.57293304 2024-08-31,14:07:27.000,244,11043924,-795,0,1725113246,12632.420545559995,175.27866132000054,54411.537997440006 2024-08-31,14:07:28.000,244,11043985,-795,0,1725113247,12632.44749079999,175.44079131000035,54411.60786864001 2024-08-31,14:07:29.000,244,11043958,-795,0,1725113248,12632.57548069,175.57472478000273,54411.7685724 2024-08-31,14:07:30.000,244,11043934,-795,0,1725113249,12632.582216999996,175.70865824999782,54411.27248688001 2024-08-31,14:07:31.000,244,11043953,-795,0,1725113250,12632.602425929996,175.8707882400049,54411.251525520005 2024-08-31,14:07:32.000,244,11043946,-795,0,1725113251,12632.501381279995,175.98357432000194,54411.11178312 2024-08-31,14:07:33.000,244,11043934,-795,0,1725113252,12632.5148539,176.1386551800024,54411.09082176 2024-08-31,14:07:34.000,244,11044013,-795,0,1725113253,12632.57548069,176.28668691000348,54411.537997440006 2024-08-31,14:07:35.000,244,11043957,-795,0,1725113254,12632.622634859996,176.40652211999986,54411.55197168 2024-08-31,14:07:36.000,244,11043972,-795,0,1725113255,12632.65631641,176.5122590700048,54411.61485576 2024-08-31,14:07:37.000,244,11043919,-795,0,1725113256,12632.642843789996,176.6461925399999,54411.754598160005 2024-08-31,14:07:38.000,244,11043976,-795,0,1725113257,12632.67652534,176.80127340000035,54411.7685724 2024-08-31,14:07:39.000,244,11043952,-795,0,1725113258,12632.791042609992,176.91405948000465,54411.93626328 2024-08-31,14:07:40.000,244,11043954,-795,0,1725113259,12632.784306299996,177.07618947000446,54411.85940496 2024-08-31,14:07:41.000,244,11043938,-795,0,1725113260,12632.791042609992,177.1889755500015,54411.803508000005 2024-08-31,14:07:42.000,244,11043972,-795,0,1725113261,12632.831460469992,177.32290902000386,54411.48210048001 2024-08-31,14:07:43.000,244,11043935,-795,0,1725113262,12632.838196780001,177.43569510000088,54411.28646112 2024-08-31,14:07:44.000,244,11043945,-795,0,1725113263,12632.959450360002,177.5978250900007,54411.53101032001 2024-08-31,14:07:45.000,244,11043959,-795,0,1725113264,12633.020077150002,177.71061116999772,54411.55895880001 2024-08-31,14:07:46.000,244,11043875,-795,0,1725113265,12633.033549769993,177.8445446400001,54411.489087600006 2024-08-31,14:07:47.000,244,11043916,-795,0,1725113266,12633.148067039998,177.9573307200044,54411.60088152 2024-08-31,14:07:48.000,244,11043912,-795,0,1725113267,12633.289529549998,178.06306767000206,54411.76158528 2024-08-31,14:07:49.000,244,11043921,-795,0,1725113268,12633.430992059999,178.14765723000164,54411.992160240006 2024-08-31,14:07:50.000,244,11043938,-795,0,1725113269,12633.42425574999,178.24634504999995,54411.9083148 2024-08-31,14:07:51.000,244,11043982,-795,0,1725113270,12633.61287243,178.33093460999953,54412.089979920005 2024-08-31,14:07:52.000,244,11043936,-795,0,1725113271,12633.639817669995,178.38732765000168,54412.041070080006 2024-08-31,14:07:53.000,244,11043917,-795,0,1725113272,12633.821698039996,178.53535938000277,54411.88735344 2024-08-31,14:07:54.000,244,11043954,-795,0,1725113273,12634.043996269997,178.61994894000236,54412.02709584 2024-08-31,14:07:55.000,244,11043974,-795,0,1725113274,12634.178722470002,178.68339111000387,54411.77555952001 2024-08-31,14:07:56.000,244,11043970,-795,0,1725113275,12634.266294499997,178.76798067000345,54411.81049512 2024-08-31,14:07:57.000,244,11043918,-795,0,1725113276,12634.313448669993,178.8102754499996,54411.454152 2024-08-31,14:07:58.000,244,11043961,-795,0,1725113277,12634.555955829994,178.97240543999942,54411.77555952001 2024-08-31,14:07:59.000,244,11043960,-795,0,1725113278,12634.79172668,179.0428967400003,54412.1179284 2024-08-31,14:08:00.000,244,11043909,-795,0,1725113279,12634.919716569995,179.13453542999923,54412.28561928 2024-08-31,14:08:01.000,244,11043920,-795,0,1725113280,12635.09486063,179.15568282000459,54412.4323488 2024-08-31,14:08:02.000,244,11043963,-795,0,1725113281,12635.263268379997,179.1415845599986,54412.46728440001 2024-08-31,14:08:03.000,244,11043924,-795,0,1725113282,12635.505775539998,179.21207585999946,54412.62100104 2024-08-31,14:08:04.000,244,11043920,-795,0,1725113283,12635.694392219993,179.21912498999882,54412.55811696 2024-08-31,14:08:05.000,244,11043932,-795,0,1725113284,12635.92342675999,179.2543706400029,54412.45331016 2024-08-31,14:08:06.000,244,11043876,-795,0,1725113285,12636.07162558,179.2684689000016,54412.48125864 2024-08-31,14:08:07.000,244,11043938,-795,0,1725113286,12636.29392381,179.22617411999818,54412.474271520005 2024-08-31,14:08:08.000,244,11043927,-795,0,1725113287,12636.529694659992,179.1697810800033,54412.39042608 2024-08-31,14:08:09.000,244,11043943,-795,0,1725113288,12636.819355989988,179.16273195000394,54412.55112984 2024-08-31,14:08:10.000,244,11043971,-795,0,1725113289,12637.068599459999,179.1063389100018,54412.62798816 2024-08-31,14:08:11.000,244,11043941,-795,0,1725113290,12637.317842929995,179.08519152000372,54412.73279496001 2024-08-31,14:08:12.000,244,11043876,-795,0,1725113291,12637.44583281999,178.97945456999878,54412.928434320005 2024-08-31,14:08:13.000,244,11043914,-795,0,1725113292,12637.728757839992,178.91601240000455,54413.24285472 2024-08-31,14:08:14.000,244,11043954,-795,0,1725113293,12637.978001310003,178.84552110000368,54413.312725920005 2024-08-31,14:08:15.000,244,11043978,-795,0,1725113294,12638.220508469989,178.72568589000002,54413.382597120006 2024-08-31,14:08:16.000,244,11043943,-795,0,1725113295,12638.44954301,178.68339111000387,54413.24984184 2024-08-31,14:08:17.000,244,11043956,-795,0,1725113296,12638.678577549996,178.63404720000108,54413.27779032 2024-08-31,14:08:18.000,244,11044007,-795,0,1725113297,12638.873930540001,178.55650677000085,54413.27779032 2024-08-31,14:08:19.000,244,11043896,-795,0,1725113298,12639.028865669992,178.41552416999912,54413.16599640001 2024-08-31,14:08:20.000,244,11043924,-795,0,1725113299,12639.217482349988,178.28863983000338,54413.37561000001 2024-08-31,14:08:21.000,244,11043958,-795,0,1725113300,12639.48019843999,178.14060810000228,54413.200932 2024-08-31,14:08:22.000,244,11043935,-795,0,1725113301,12639.574506779994,178.03487115000462,54413.15900928001 2024-08-31,14:08:23.000,244,11043964,-795,0,1725113302,12639.76312345999,177.96437985000375,54413.29176456 2024-08-31,14:08:24.000,244,11043983,-795,0,1725113303,12640.005630619991,177.89388855000288,54413.62714632 2024-08-31,14:08:25.000,244,11043970,-795,0,1725113304,12640.234665160002,177.8445446400001,54414.00445080001 2024-08-31,14:08:26.000,244,11043980,-795,0,1725113305,12640.396336600003,177.75290595000115,54414.032399280004 2024-08-31,14:08:27.000,244,11043923,-795,0,1725113306,12640.584953279998,177.63307074000477,54413.92060536 2024-08-31,14:08:28.000,244,11043906,-795,0,1725113307,12640.82072412999,177.57667770000262,54413.75291448 2024-08-31,14:08:29.000,244,11043936,-795,0,1725113308,12641.02281342999,177.61192334999942,54413.92759248001 2024-08-31,14:08:30.000,244,11043971,-795,0,1725113309,12641.285529519992,177.54143204999855,54413.92060536 2024-08-31,14:08:31.000,244,11043938,-795,0,1725113310,12641.528036679993,177.45684248999896,54413.864708400004 2024-08-31,14:08:32.000,244,11043964,-795,0,1725113311,12641.736862289988,177.42159684000217,54413.96252808 2024-08-31,14:08:33.000,244,11043944,-795,0,1725113312,12642.10735934,177.44274423000024,54414.19310304001 2024-08-31,14:08:34.000,244,11043964,-795,0,1725113313,12642.32965757,177.33700728000258,54413.94156672 2024-08-31,14:08:35.000,244,11043920,-795,0,1725113314,12642.599109969997,177.32995815000322,54414.151180320005 2024-08-31,14:08:36.000,244,11043961,-795,0,1725113315,12642.801199269998,177.30881075999787,54414.17214168001 2024-08-31,14:08:37.000,244,11043986,-795,0,1725113316,12643.050442739994,177.37225292999938,54414.18611592 2024-08-31,14:08:38.000,244,11043928,-795,0,1725113317,12643.31989513999,177.40749858000345,54414.45861360001 2024-08-31,14:08:39.000,244,11043951,-795,0,1725113318,12643.616292779996,177.42864597000153,54414.62630448001 2024-08-31,14:08:40.000,244,11043957,-795,0,1725113319,12643.831854700002,177.4497933599996,54414.654252960005 2024-08-31,14:08:41.000,244,11043963,-795,0,1725113320,12643.993526140002,177.5132355300011,54414.59136888 2024-08-31,14:08:42.000,244,11043930,-795,0,1725113321,12644.249505919994,177.52028466000047,54414.75207264 2024-08-31,14:08:43.000,244,11043857,-795,0,1725113322,12644.471804149995,177.5484811799979,54414.91976352 2024-08-31,14:08:44.000,244,11043934,-795,0,1725113323,12644.64694821,177.5343829199992,54414.91976352 2024-08-31,14:08:45.000,244,11043945,-795,0,1725113324,12644.754729169996,177.5343829199992,54414.84290520001 2024-08-31,14:08:46.000,244,11043954,-795,0,1725113325,12644.950082160001,177.50618640000175,54414.96168624001 2024-08-31,14:08:47.000,244,11043922,-795,0,1725113326,12645.078072049997,177.4145477100028,54414.96867336 2024-08-31,14:08:48.000,244,11043920,-795,0,1725113327,12645.219534559998,177.35815467000066,54415.02457032 2024-08-31,14:08:49.000,244,11043917,-795,0,1725113328,12645.374469689988,177.29471249999915,54415.03155744001 2024-08-31,14:08:50.000,244,11043936,-795,0,1725113329,12645.62371316,177.17487729000277,54415.394887680006 2024-08-31,14:08:51.000,244,11043958,-795,0,1725113330,12645.77864828999,177.11848425000062,54415.45078464 2024-08-31,14:08:52.000,244,11043894,-795,0,1725113331,12645.86622032,177.04799294999975,54415.46475888001 2024-08-31,14:08:53.000,244,11043893,-795,0,1725113332,12645.92011079999,176.90701034999802,54415.50668160001 2024-08-31,14:08:54.000,244,11043890,-795,0,1725113333,12646.075045929996,176.8083225299997,54415.52065584 2024-08-31,14:08:55.000,244,11043967,-795,0,1725113334,12646.216508439997,176.7096347100014,54415.68834672 2024-08-31,14:08:56.000,244,11043935,-795,0,1725113335,12646.297344159997,176.5968486300044,54415.79315352 2024-08-31,14:08:57.000,244,11043968,-795,0,1725113336,12646.351234640002,176.4981608099988,54415.83507624 2024-08-31,14:08:58.000,244,11043939,-795,0,1725113337,12646.391652500002,176.41357124999922,54415.876998960004 2024-08-31,14:08:59.000,244,11043939,-795,0,1725113338,12646.499433459998,176.24439213000005,54416.00975424001 2024-08-31,14:09:00.000,244,11043888,-795,0,1725113339,12646.620687039998,176.06816388000152,54415.81411488 2024-08-31,14:09:01.000,244,11043875,-795,0,1725113340,12646.640895969998,175.9060338900017,54415.7861664 2024-08-31,14:09:02.000,244,11043908,-795,0,1725113341,12646.75541323999,175.83554259000084,54416.00276712 2024-08-31,14:09:03.000,244,11043952,-795,0,1725113342,12646.735204309989,175.68751085999975,54415.7861664 2024-08-31,14:09:04.000,244,11043985,-795,0,1725113343,12646.75541323999,175.66636347000167,54416.07962544 2024-08-31,14:09:05.000,244,11043962,-795,0,1725113344,12646.91708467999,175.52538086999994,54416.28923904 2024-08-31,14:09:06.000,244,11043940,-795,0,1725113345,12646.90361206,175.40554566000355,54416.21936784 2024-08-31,14:09:07.000,244,11043874,-795,0,1725113346,12646.94402992,175.25751393000246,54416.27526480001 2024-08-31,14:09:08.000,244,11043882,-795,0,1725113347,12646.991184089995,175.17997350000223,54416.26827768 2024-08-31,14:09:09.000,244,11043900,-795,0,1725113348,12646.96423885,175.06718741999794,54416.282251920005 2024-08-31,14:09:10.000,244,11043978,-795,0,1725113349,12646.950766229995,174.975548729999,54416.30321328001 2024-08-31,14:09:11.000,244,11043953,-795,0,1725113350,12646.89687574999,174.83456613000453,54416.4150072 2024-08-31,14:09:12.000,244,11043953,-795,0,1725113351,12646.89687574999,174.7288291799996,54416.33814888 2024-08-31,14:09:13.000,244,11043873,-795,0,1725113352,12646.96423885,174.58784657999786,54416.37308448001 2024-08-31,14:09:14.000,244,11043942,-795,0,1725113353,12646.97771146999,174.46801137000148,54416.39404584001 2024-08-31,14:09:15.000,244,11043905,-795,0,1725113354,12646.98444778,174.36932355000317,54416.25430344001 2024-08-31,14:09:16.000,244,11043856,-795,0,1725113355,12646.930557299995,174.30588138000167,54416.18443224001 2024-08-31,14:09:17.000,244,11043951,-795,0,1725113356,12646.97771146999,174.1719479099993,54416.47090416001 2024-08-31,14:09:18.000,244,11043945,-795,0,1725113357,12646.96423885,174.12260400000378,54416.47090416001 2024-08-31,14:09:19.000,244,11043939,-795,0,1725113358,12646.95750253999,173.99571966000076,54416.56173672001 2024-08-31,14:09:20.000,244,11043916,-795,0,1725113359,12646.84298527,173.89703184000246,54416.401032960006 2024-08-31,14:09:21.000,244,11043969,-795,0,1725113360,12646.829512649994,173.79834402000415,54416.50583976 2024-08-31,14:09:22.000,244,11043932,-795,0,1725113361,12646.83624895999,173.72080359000392,54416.498852640005 2024-08-31,14:09:23.000,244,11043931,-795,0,1725113362,12646.85645788999,173.57277186000283,54416.93205408 2024-08-31,14:09:24.000,244,11043910,-795,0,1725113363,12646.762149549999,173.4811331700039,54416.848208639996 2024-08-31,14:09:25.000,244,11043976,-795,0,1725113364,12646.714995379989,173.31900318000407,54416.568723840006 2024-08-31,14:09:26.000,244,11043947,-795,0,1725113365,12646.587005489993,173.25556101000257,54416.51981400001 2024-08-31,14:09:27.000,244,11043980,-795,0,1725113366,12646.573532869988,173.09343102000275,54416.331161760005 2024-08-31,14:09:28.000,244,11043904,-795,0,1725113367,12646.492697150003,173.01589059000253,54416.22635496001 2024-08-31,14:09:29.000,244,11043912,-795,0,1725113368,12646.546587629993,172.90310450999823,54416.70846624001 2024-08-31,14:09:30.000,244,11043964,-795,0,1725113369,12646.479224529998,172.839662340004,54416.75038896 2024-08-31,14:09:31.000,244,11043906,-795,0,1725113370,12646.364707259992,172.67753235000418,54416.736414720006 2024-08-31,14:09:32.000,244,11043926,-795,0,1725113371,12646.223244749992,172.5929427900046,54416.58269808 2024-08-31,14:09:33.000,244,11043945,-795,0,1725113372,12646.189563200001,172.43786193000415,54416.59667232 2024-08-31,14:09:34.000,244,11043942,-795,0,1725113373,12646.128936410001,172.40261628000007,54416.666543520005 2024-08-31,14:09:35.000,244,11043958,-795,0,1725113374,12646.014419139996,172.19114238000475,54416.904105600006 2024-08-31,14:09:36.000,244,11043915,-795,0,1725113375,12645.88642925,172.09245455999917,54416.86917 2024-08-31,14:09:37.000,244,11043887,-795,0,1725113376,12645.771911979995,171.9867176100015,54416.80628592001 2024-08-31,14:09:38.000,244,11043940,-795,0,1725113377,12645.630449469994,171.80344023000362,54416.401032960006 2024-08-31,14:09:39.000,244,11043878,-795,0,1725113378,12645.569822679994,171.68360501999996,54416.43596856 2024-08-31,14:09:40.000,244,11043895,-795,0,1725113379,12645.401414929998,171.54967155000486,54416.282251920005 2024-08-31,14:09:41.000,244,11043953,-795,0,1725113380,12645.286897659993,171.34524678000162,54416.24731632 2024-08-31,14:09:42.000,244,11043910,-795,0,1725113381,12645.064599429992,171.22541156999796,54416.36609736 2024-08-31,14:09:43.000,244,11043981,-795,0,1725113382,12644.875982749996,171.0844289700035,54416.36609736 2024-08-31,14:09:44.000,244,11043967,-795,0,1725113383,12644.74799286,170.86590594000154,54416.45692992 2024-08-31,14:09:45.000,244,11043924,-795,0,1725113384,12644.633475589995,170.7249233399998,54416.498852640005 2024-08-31,14:09:46.000,244,11043946,-795,0,1725113385,12644.42464998,170.60508813000342,54416.401032960006 2024-08-31,14:09:47.000,244,11043937,-795,0,1725113386,12644.222560679998,170.45000727000297,54416.4848784 2024-08-31,14:09:48.000,244,11043924,-795,0,1725113387,12643.953108280002,170.34427031999803,54416.2403292 2024-08-31,14:09:49.000,244,11043902,-795,0,1725113388,12643.831854700002,170.2526316299991,54416.30321328001 2024-08-31,14:09:50.000,244,11043944,-795,0,1725113389,12643.690392190001,170.17509119999886,54416.00276712 2024-08-31,14:09:51.000,244,11043972,-795,0,1725113390,12643.515248129996,170.0693542500012,54415.80014064001 2024-08-31,14:09:52.000,244,11043946,-795,0,1725113391,12643.19864155999,169.96361730000353,54415.49969448 2024-08-31,14:09:53.000,244,11043949,-795,0,1725113392,12643.111069529994,169.85083121999924,54415.5765528 2024-08-31,14:09:54.000,244,11043905,-795,0,1725113393,12642.983079639998,169.78033991999837,54415.86302472 2024-08-31,14:09:55.000,244,11043905,-795,0,1725113394,12642.801199269998,169.6393573200039,54415.828089120005 2024-08-31,14:09:56.000,244,11043899,-795,0,1725113395,12642.619318899997,169.53362036999897,54415.709308080004 2024-08-31,14:09:57.000,244,11043940,-795,0,1725113396,12642.397020669996,169.37149037999916,54415.52764296 2024-08-31,14:09:58.000,244,11043864,-795,0,1725113397,12642.26229446999,169.3150973400043,54415.443797520005 2024-08-31,14:09:59.000,244,11043959,-795,0,1725113398,12642.215140299995,169.19526213000063,54415.7162952 2024-08-31,14:10:00.000,244,11043972,-795,0,1725113399,12642.01978730999,169.13886908999848,54415.660398240005 2024-08-31,14:10:01.000,244,11043976,-795,0,1725113400,12641.912006349994,169.04018127000018,54415.49969448 2024-08-31,14:10:02.000,244,11043950,-795,0,1725113401,12641.656026569988,168.91329693000444,54414.93373776001 2024-08-31,14:10:03.000,244,11043870,-795,0,1725113402,12641.696444429988,168.88510040999972,54414.947712 2024-08-31,14:10:04.000,244,11043881,-795,0,1725113403,12641.494355130002,168.84985476000293,54414.78700824 2024-08-31,14:10:05.000,244,11043958,-795,0,1725113404,12641.346156309992,168.744117809998,54414.75207264 2024-08-31,14:10:06.000,244,11043961,-795,0,1725113405,12641.13059439,168.75116694000462,54414.80098248 2024-08-31,14:10:07.000,244,11043922,-795,0,1725113406,12640.995868189995,168.63133173000097,54414.76604688001 2024-08-31,14:10:08.000,244,11043951,-795,0,1725113407,12640.76683365,168.60313521000353,54414.703162800004 2024-08-31,14:10:09.000,244,11043925,-795,0,1725113408,12640.625371139999,168.53264391000266,54414.724124160006 2024-08-31,14:10:10.000,244,11043913,-795,0,1725113409,12640.443490769998,168.4973982599986,54414.69617568001 2024-08-31,14:10:11.000,244,11043991,-795,0,1725113410,12640.295291950002,168.412808699999,54414.891815040006 2024-08-31,14:10:12.000,244,11043926,-795,0,1725113411,12640.032575860001,168.39166131000093,54414.64027872 2024-08-31,14:10:13.000,244,11043934,-795,0,1725113412,12639.897849659996,168.28592436000326,54414.605343120005 2024-08-31,14:10:14.000,244,11043941,-795,0,1725113413,12639.736178219995,168.2506787099992,54414.388742400006 2024-08-31,14:10:15.000,244,11043926,-795,0,1725113414,12639.554297849994,168.2154330600024,54413.92060536 2024-08-31,14:10:16.000,244,11043933,-795,0,1725113415,12639.365681169998,168.17313827999897,54413.91361824 2024-08-31,14:10:17.000,244,11043954,-795,0,1725113416,12639.217482349988,168.1167452400041,54413.74592736 2024-08-31,14:10:18.000,244,11043965,-795,0,1725113417,12639.022129359997,168.12379437000345,54413.74592736 2024-08-31,14:10:19.000,244,11043908,-795,0,1725113418,12638.914348400001,168.06035220000194,54413.87868264001 2024-08-31,14:10:20.000,244,11043972,-795,0,1725113419,12638.739204339996,167.98986090000108,54413.75990160001 2024-08-31,14:10:21.000,244,11043968,-795,0,1725113420,12638.56406027999,167.91232047000085,54413.431506960005 2024-08-31,14:10:22.000,244,11043956,-795,0,1725113421,12638.314816809994,167.8841239500034,54413.43849408 2024-08-31,14:10:23.000,244,11043899,-795,0,1725113422,12638.267662639999,167.7572396100004,54413.57124936001 2024-08-31,14:10:24.000,244,11043948,-795,0,1725113423,12638.085782269998,167.7219939600036,54413.57823648 2024-08-31,14:10:25.000,244,11043919,-795,0,1725113424,12638.004946549998,167.63035527000466,54413.47342968001 2024-08-31,14:10:26.000,244,11043934,-795,0,1725113425,12637.829802489992,167.5457657099978,54413.13804792001 2024-08-31,14:10:27.000,244,11043983,-795,0,1725113426,12637.701812599997,167.45412701999885,54412.71882072 2024-08-31,14:10:28.000,244,11043954,-795,0,1725113427,12637.526668539991,167.39773398000398,54412.46728440001 2024-08-31,14:10:29.000,244,11043944,-795,0,1725113428,12637.47277806,167.29199702999904,54412.46029728 2024-08-31,14:10:30.000,244,11043941,-795,0,1725113429,12637.28416137999,167.18626008000138,54412.49523288001 2024-08-31,14:10:31.000,244,11043915,-795,0,1725113430,12637.115753629994,167.15101443000458,54412.33452912 2024-08-31,14:10:32.000,244,11043946,-795,0,1725113431,12637.014708979994,167.06642486999772,54412.38343896 2024-08-31,14:10:33.000,244,11043975,-795,0,1725113432,12636.879982779988,166.93954053000198,54412.306580640005 2024-08-31,14:10:34.000,244,11043963,-795,0,1725113433,12636.805883369998,166.81970531999832,54412.49523288001 2024-08-31,14:10:35.000,244,11043936,-795,0,1725113434,12636.711575029993,166.76331228000345,54412.41837456001 2024-08-31,14:10:36.000,244,11043910,-795,0,1725113435,12636.556639900002,166.65052619999915,54412.23670944 2024-08-31,14:10:37.000,244,11043930,-795,0,1725113436,12636.408441079991,166.58708402999764,54411.96421176001 2024-08-31,14:10:38.000,244,11043961,-795,0,1725113437,12636.27371488,166.56593663999956,54411.53101032001 2024-08-31,14:10:39.000,244,11043977,-795,0,1725113438,12636.219824399996,166.48134707999998,54411.37729368 2024-08-31,14:10:40.000,244,11043923,-795,0,1725113439,12636.10530712999,166.43905230000382,54411.2096028 2024-08-31,14:10:41.000,244,11043969,-795,0,1725113440,12635.997526169995,166.4108557799991,54410.83928544001 2024-08-31,14:10:42.000,244,11043903,-795,0,1725113441,12635.98405354999,166.41790490999847,54411.09780888 2024-08-31,14:10:43.000,244,11043956,-795,0,1725113442,12635.92342675999,166.43200317000446,54411.202615680006 2024-08-31,14:10:44.000,244,11043931,-795,0,1725113443,12635.802173179989,166.47429795000062,54411.02095056 2024-08-31,14:10:45.000,244,11043940,-795,0,1725113444,12635.741546389989,166.48839620999934,54410.92313088 2024-08-31,14:10:46.000,244,11043949,-795,0,1725113445,12635.600083879988,166.48134707999998,54411.04889904 2024-08-31,14:10:47.000,244,11043967,-795,0,1725113446,12635.539457090003,166.48134707999998,54410.846272560004 2024-08-31,14:10:48.000,244,11043933,-795,0,1725113447,12635.418203510002,166.50249446999806,54410.797362720004 2024-08-31,14:10:49.000,244,11043990,-795,0,1725113448,12635.424939819997,166.51659273000405,54410.76242712 2024-08-31,14:10:50.000,244,11043947,-795,0,1725113449,12635.357576720002,166.58708402999764,54410.51787792 2024-08-31,14:10:51.000,244,11043961,-795,0,1725113450,12635.270004689992,166.608231420003,54410.07070224001 2024-08-31,14:10:52.000,244,11043953,-795,0,1725113451,12635.155487420001,166.6716735900045,54409.86807576 2024-08-31,14:10:53.000,244,11043922,-795,0,1725113452,12635.128542179991,166.72806662999938,54409.88903712 2024-08-31,14:10:54.000,244,11043942,-795,0,1725113453,12635.09486063,166.79150880000088,54409.89602424 2024-08-31,14:10:55.000,244,11043931,-795,0,1725113454,12634.99381598,166.9183931400039,54410.10563784 2024-08-31,14:10:56.000,244,11043932,-795,0,1725113455,12634.939925499995,166.93249140000262,54409.99384392 2024-08-31,14:10:57.000,244,11043996,-795,0,1725113456,12634.88603501999,167.02413009000156,54410.077689360005 2024-08-31,14:10:58.000,244,11043985,-795,0,1725113457,12634.83214454,167.0805231300037,54410.028779520006 2024-08-31,14:10:59.000,244,11043925,-795,0,1725113458,12634.798462989995,167.17921095000202,54410.04275376 2024-08-31,14:11:00.000,244,11043913,-795,0,1725113459,12634.69068203,167.2144565999988,54409.87506288 2024-08-31,14:11:01.000,244,11043912,-795,0,1725113460,12634.670473099999,167.33429181000247,54409.72833336 2024-08-31,14:11:02.000,244,11043906,-795,0,1725113461,12634.62331892999,167.38363571999798,54409.455835680004 2024-08-31,14:11:03.000,244,11043952,-795,0,1725113462,12634.576164759994,167.510520060001,54409.09949256 2024-08-31,14:11:04.000,244,11043959,-795,0,1725113463,12634.64352785999,167.6092078799993,54409.1484024 2024-08-31,14:11:05.000,244,11043964,-795,0,1725113464,12634.589637379999,167.71494483000424,54409.10647968 2024-08-31,14:11:06.000,244,11043936,-795,0,1725113465,12634.522274279989,167.84887829999934,54409.06455696001 2024-08-31,14:11:07.000,244,11043923,-795,0,1725113466,12634.468383799998,167.98281177000172,54409.09250544001 2024-08-31,14:11:08.000,244,11043903,-795,0,1725113467,12634.421229629988,168.09559784999874,54409.12744104 2024-08-31,14:11:09.000,244,11043966,-795,0,1725113468,12634.353866529993,168.24362957999983,54409.34404176 2024-08-31,14:11:10.000,244,11043920,-795,0,1725113469,12634.252821879993,168.30002262000198,54409.26718344 2024-08-31,14:11:11.000,244,11043889,-795,0,1725113470,12634.097886750002,168.3987104400003,54409.06455696001 2024-08-31,14:11:12.000,244,11043969,-795,0,1725113471,12634.070941509992,168.4973982599986,54409.001672880004 2024-08-31,14:11:13.000,244,11043977,-795,0,1725113472,12634.050732579992,168.63838086000032,54408.91782744 2024-08-31,14:11:14.000,244,11043922,-795,0,1725113473,12634.003578409996,168.68772477000311,54408.88289184 2024-08-31,14:11:15.000,244,11043938,-795,0,1725113474,12633.942951619996,168.82165823999821,54408.88987896 2024-08-31,14:11:16.000,244,11043918,-795,0,1725113475,12633.85537959,168.9062477999978,54408.39379344001 2024-08-31,14:11:17.000,244,11043929,-795,0,1725113476,12633.74759862999,168.9696899699993,54408.29597376001 2024-08-31,14:11:18.000,244,11043925,-795,0,1725113477,12633.639817669995,169.09657431000232,54408.20514120001 2024-08-31,14:11:19.000,244,11043941,-795,0,1725113478,12633.65329029,169.2164095199987,54408.34488360001 2024-08-31,14:11:20.000,244,11043963,-795,0,1725113479,12633.63308136,169.32214647000364,54408.79205928 2024-08-31,14:11:21.000,244,11043942,-795,0,1725113480,12633.60613611999,169.42083429000195,54408.74314944 2024-08-31,14:11:22.000,244,11043927,-795,0,1725113481,12633.579190879995,169.49837472000218,54408.6243684 2024-08-31,14:11:23.000,244,11043712,-795,0,1725113482,12633.49161885,169.58296428000176,54408.51257448001 2024-08-31,14:11:24.000,244,11043921,-795,0,1725113483,12633.53203671,169.68165210000006,54408.47763888 2024-08-31,14:11:25.000,244,11043939,-795,0,1725113484,12633.498355159994,169.81558557000244,54408.400780560005 2024-08-31,14:11:26.000,244,11043943,-795,0,1725113485,12633.451200989999,169.90017513000203,54408.38680632 2024-08-31,14:11:27.000,244,11043963,-795,0,1725113486,12633.430992059999,169.9847646900016,54408.28898664 2024-08-31,14:11:28.000,244,11043975,-795,0,1725113487,12633.417519439994,170.09050163999927,54408.33789648 2024-08-31,14:11:29.000,244,11043904,-795,0,1725113488,12633.46467360999,170.14689468000142,54408.17719272001 2024-08-31,14:11:30.000,244,11043950,-795,0,1725113489,12633.377101579994,170.24558249999973,54407.98854048001 2024-08-31,14:11:31.000,244,11043930,-795,0,1725113490,12633.383837889989,170.30902467000124,54408.114308640004 2024-08-31,14:11:32.000,244,11043924,-795,0,1725113491,12633.410783129999,170.43590901000425,54408.17719272001 2024-08-31,14:11:33.000,244,11043978,-795,0,1725113492,12633.430992059999,170.49230204999913,54408.4147548 2024-08-31,14:11:34.000,244,11043972,-795,0,1725113493,12633.437728369994,170.65443203999894,54408.49161312001 2024-08-31,14:11:35.000,244,11043937,-795,0,1725113494,12633.53203671,170.79541464000067,54408.54052296001 2024-08-31,14:11:36.000,244,11043947,-795,0,1725113495,12633.53203671,170.9222989800037,54408.330909360004 2024-08-31,14:11:37.000,244,11043966,-795,0,1725113496,12633.599399809995,171.04918331999943,54408.309948 2024-08-31,14:11:38.000,244,11043961,-795,0,1725113497,12633.60613611999,171.21131330999924,54408.28898664 2024-08-31,14:11:39.000,244,11043899,-795,0,1725113498,12633.70718076999,171.31705026000418,54408.26802528 2024-08-31,14:11:40.000,244,11043946,-795,0,1725113499,12633.73412601,171.50737677000143,54408.281999520004 2024-08-31,14:11:41.000,244,11043947,-795,0,1725113500,12633.77454387,171.6413102400038,54408.19116696 2024-08-31,14:11:42.000,244,11043930,-795,0,1725113501,12633.7947528,171.7258998000034,54407.91866928001 2024-08-31,14:11:43.000,244,11043951,-795,0,1725113502,12633.80822541999,171.8245876200017,54408.14225712 2024-08-31,14:11:44.000,244,11043962,-795,0,1725113503,12633.929478999991,171.91622631000064,54408.32392224001 2024-08-31,14:11:45.000,244,11043946,-795,0,1725113504,12634.057468890001,172.02901238999766,54408.33789648 2024-08-31,14:11:46.000,244,11043965,-795,0,1725113505,12634.037259960001,172.12770021000324,54408.50558736 2024-08-31,14:11:47.000,244,11043950,-795,0,1725113506,12634.232612949992,172.1981915100041,54408.4147548 2024-08-31,14:11:48.000,244,11043941,-795,0,1725113507,12634.293239739993,172.24753541999962,54408.35885784 2024-08-31,14:11:49.000,244,11043971,-795,0,1725113508,12634.427965939998,172.3321249799992,54408.31693512 2024-08-31,14:11:50.000,244,11043927,-795,0,1725113509,12634.535746899994,172.3321249799992,54408.32392224001 2024-08-31,14:11:51.000,244,11043942,-795,0,1725113510,12634.582901069989,172.40261628000007,54408.20514120001 2024-08-31,14:11:52.000,244,11043920,-795,0,1725113511,12634.64352785999,172.4308128000048,54408.163218480004 2024-08-31,14:11:53.000,244,11043951,-795,0,1725113512,12634.92645287999,172.53654975000245,54408.42872904 2024-08-31,14:11:54.000,244,11043920,-795,0,1725113513,12635.020761219996,172.57179539999925,54408.44270328001 2024-08-31,14:11:55.000,244,11043887,-795,0,1725113514,12635.168960039991,172.63523757000075,54408.36584496 2024-08-31,14:11:56.000,244,11043908,-795,0,1725113515,12635.209377899992,172.6634340899982,54408.29597376001 2024-08-31,14:11:57.000,244,11043926,-795,0,1725113516,12635.384521959997,172.73392538999906,54408.26103816 2024-08-31,14:11:58.000,244,11043939,-795,0,1725113517,12635.465357679997,172.74097451999842,54408.2400768 2024-08-31,14:11:59.000,244,11043961,-795,0,1725113518,12635.627029119998,172.83261321000464,54408.32392224001 2024-08-31,14:12:00.000,244,11043939,-795,0,1725113519,12635.768491629999,172.8890062499995,54408.58943280001 2024-08-31,14:12:01.000,244,11043907,-795,0,1725113520,12635.84259103999,172.9383501600023,54408.56148432001 2024-08-31,14:12:02.000,244,11043953,-795,0,1725113521,12635.93016307,172.98769406999781,54408.53353584 2024-08-31,14:12:03.000,244,11043884,-795,0,1725113522,12636.118779749995,173.0370379800006,54408.736162320005 2024-08-31,14:12:04.000,244,11043933,-795,0,1725113523,12636.19287916,173.09343102000275,54408.72917520001 2024-08-31,14:12:05.000,244,11043944,-795,0,1725113524,12636.347814289991,173.11457841000083,54408.70821384001 2024-08-31,14:12:06.000,244,11043915,-795,0,1725113525,12636.435386320001,173.10752928000147,54408.6942396 2024-08-31,14:12:07.000,244,11043886,-795,0,1725113526,12636.516222040002,173.10752928000147,54408.903853200005 2024-08-31,14:12:08.000,244,11043932,-795,0,1725113527,12636.556639900002,173.1216275400002,54408.68026536001 2024-08-31,14:12:09.000,244,11043908,-795,0,1725113528,12636.758729200003,173.14277492999827,54408.77808504001 2024-08-31,14:12:10.000,244,11043922,-795,0,1725113529,12636.812619679993,173.09343102000275,54408.833982000004 2024-08-31,14:12:11.000,244,11043938,-795,0,1725113530,12636.981027429989,173.14277492999827,54408.64532976 2024-08-31,14:12:12.000,244,11043917,-795,0,1725113531,12637.001236359989,173.20621709999978,54408.854943360006 2024-08-31,14:12:13.000,244,11043859,-795,0,1725113532,12637.088808389999,173.17802058000234,54408.89686608001 2024-08-31,14:12:14.000,244,11043976,-795,0,1725113533,12637.196589349995,173.2485118800032,54409.05756984 2024-08-31,14:12:15.000,244,11043952,-795,0,1725113534,12637.25047983,173.29785578999872,54409.03660848 2024-08-31,14:12:16.000,244,11043928,-795,0,1725113535,12637.277425069995,173.26965927000128,54409.071544080005 2024-08-31,14:12:17.000,244,11043969,-795,0,1725113536,12637.31110662,173.2485118800032,54409.01564712001 2024-08-31,14:12:18.000,244,11043942,-795,0,1725113537,12637.38520602999,173.1216275400002,54408.99468576001 2024-08-31,14:12:19.000,244,11043921,-795,0,1725113538,12637.51319592,173.0863818900034,54409.31609328 2024-08-31,14:12:20.000,244,11043931,-795,0,1725113539,12637.674867360001,173.09343102000275,54409.532694 2024-08-31,14:12:21.000,244,11043940,-795,0,1725113540,12637.796120940002,173.07228363000468,54409.30211904001 2024-08-31,14:12:22.000,244,11043905,-795,0,1725113541,12637.883692969997,173.0370379800006,54409.31609328 2024-08-31,14:12:23.000,244,11043977,-795,0,1725113542,12637.984737619998,173.07933276000404,54409.06455696001 2024-08-31,14:12:24.000,244,11043930,-795,0,1725113543,12638.072309649993,173.06523449999804,54409.04359560001 2024-08-31,14:12:25.000,244,11043945,-795,0,1725113544,12638.308080499999,173.19211884000106,54409.66544928001 2024-08-31,14:12:26.000,244,11043920,-795,0,1725113545,12638.38891622,173.25556101000257,54409.70038488 2024-08-31,14:12:27.000,244,11043946,-795,0,1725113546,12638.48996087,173.2203153599985,54409.63750080001 2024-08-31,14:12:28.000,244,11043876,-795,0,1725113547,12638.58426920999,173.2485118800032,54409.65846216 2024-08-31,14:12:29.000,244,11043986,-795,0,1725113548,12638.73246803,173.3331014400028,54409.812178800006 2024-08-31,14:12:30.000,244,11043924,-795,0,1725113549,12638.806567439991,173.3683470899996,54409.979869680006 2024-08-31,14:12:31.000,244,11043942,-795,0,1725113550,12638.806567439991,173.34015057000215,54409.9868568 2024-08-31,14:12:32.000,244,11043930,-795,0,1725113551,12638.880666849996,173.3471997000015,54410.04275376 2024-08-31,14:12:33.000,244,11043926,-795,0,1725113552,12639.055810910002,173.34015057000215,54410.03576664 2024-08-31,14:12:34.000,244,11043943,-795,0,1725113553,12639.096228770002,173.35424883000087,54409.95192120001 2024-08-31,14:12:35.000,244,11043894,-795,0,1725113554,12639.190537109993,173.35424883000087,54409.90301136001 2024-08-31,14:12:36.000,244,11043916,-795,0,1725113555,12639.251163899993,173.3824453499983,54409.97288256001 2024-08-31,14:12:37.000,244,11043931,-795,0,1725113556,12639.251163899993,173.3824453499983,54409.909998480005 2024-08-31,14:12:38.000,244,11043840,-795,0,1725113557,12639.318526999989,173.38949447999767,54409.979869680006 2024-08-31,14:12:39.000,244,11043899,-795,0,1725113558,12639.433044269994,173.36129796000023,54410.21044464 2024-08-31,14:12:40.000,244,11043918,-795,0,1725113559,12639.534088919994,173.3824453499983,54410.343199920004 2024-08-31,14:12:41.000,244,11043946,-795,0,1725113560,12639.614924639995,173.34015057000215,54410.35018704 2024-08-31,14:12:42.000,244,11043941,-795,0,1725113561,12639.66207880999,173.29785578999872,54410.57377488001 2024-08-31,14:12:43.000,244,11043889,-795,0,1725113562,12639.80354131999,173.28375753,54410.748452880005 2024-08-31,14:12:44.000,244,11043924,-795,0,1725113563,12639.877640729996,173.21326622999914,54410.80434984 2024-08-31,14:12:45.000,244,11043939,-795,0,1725113564,12639.958476449996,173.20621709999978,54410.73447864 2024-08-31,14:12:46.000,244,11043934,-795,0,1725113565,12639.985421689991,173.19211884000106,54410.53883928 2024-08-31,14:12:47.000,244,11043915,-795,0,1725113566,12640.025839549991,173.1850697100017,54410.37813552 2024-08-31,14:12:48.000,244,11043957,-795,0,1725113567,12640.032575860001,173.19211884000106,54410.47595520001 2024-08-31,14:12:49.000,244,11043907,-795,0,1725113568,12640.106675269992,173.1850697100017,54410.629671840004 2024-08-31,14:12:50.000,244,11043923,-795,0,1725113569,12640.086466339992,173.1850697100017,54410.97902784001 2024-08-31,14:12:51.000,244,11043903,-795,0,1725113570,12640.093202650001,173.1498240600049,54411.00697632001 2024-08-31,14:12:52.000,244,11043902,-795,0,1725113571,12640.005630619991,173.09343102000275,54410.88819528001 2024-08-31,14:12:53.000,244,11043821,-795,0,1725113572,12639.992158000001,173.00884146000317,54411.02095056 2024-08-31,14:12:54.000,244,11043892,-795,0,1725113573,12639.978685379996,172.95949755000038,54411.36331944001 2024-08-31,14:12:55.000,244,11043910,-795,0,1725113574,12639.985421689991,172.8890062499995,54411.454152 2024-08-31,14:12:56.000,244,11043962,-795,0,1725113575,12639.978685379996,172.8749079900008,54411.5240232 2024-08-31,14:12:57.000,244,11043960,-795,0,1725113576,12639.897849659996,172.825564079998,54411.50306184 2024-08-31,14:12:58.000,244,11043961,-795,0,1725113577,12639.918058589996,172.76917104000313,54411.21658992 2024-08-31,14:12:59.000,244,11043931,-795,0,1725113578,12639.918058589996,172.7550727800044,54411.23755128 2024-08-31,14:13:00.000,244,11043867,-795,0,1725113579,12639.84395917999,172.76212191000377,54411.25851264 2024-08-31,14:13:01.000,244,11043982,-795,0,1725113580,12639.76985977,172.73392538999906,54411.12575736001 2024-08-31,14:13:02.000,244,11043912,-795,0,1725113581,12639.776596079995,172.76917104000313,54411.3842808 2024-08-31,14:13:03.000,244,11043935,-795,0,1725113582,12639.675551429995,172.7268762599997,54411.489087600006 2024-08-31,14:13:04.000,244,11043942,-795,0,1725113583,12639.534088919994,172.76917104000313,54411.33537096 2024-08-31,14:13:05.000,244,11043952,-795,0,1725113584,12639.64860619,172.7762201700025,54411.684726960004 2024-08-31,14:13:06.000,244,11043982,-795,0,1725113585,12639.554297849994,172.79736756000057,54411.93626328 2024-08-31,14:13:07.000,244,11043896,-795,0,1725113586,12639.513879989994,172.81851494999864,54411.93626328 2024-08-31,14:13:08.000,244,11043876,-795,0,1725113587,12639.358944859989,172.81851494999864,54411.77555952001 2024-08-31,14:13:09.000,244,11043903,-795,0,1725113588,12639.372417479994,172.83261321000464,54411.9083148 2024-08-31,14:13:10.000,244,11043954,-795,0,1725113589,12639.298318069988,172.90310450999823,54411.72664968001 2024-08-31,14:13:11.000,244,11043944,-795,0,1725113590,12639.244427589998,172.8890062499995,54411.56594592 2024-08-31,14:13:12.000,244,11043952,-795,0,1725113591,12639.062547219997,172.96654667999974,54411.517036080004 2024-08-31,14:13:13.000,244,11043969,-795,0,1725113592,12638.988447809992,172.9735958099991,54411.48210048001 2024-08-31,14:13:14.000,244,11043888,-795,0,1725113593,12638.988447809992,173.04408710999996,54411.62883000001 2024-08-31,14:13:15.000,244,11043981,-795,0,1725113594,12638.887403159992,173.05818536999868,54411.74761104001 2024-08-31,14:13:16.000,244,11043842,-795,0,1725113595,12638.718995409996,173.1357257999989,54411.81748224001 2024-08-31,14:13:17.000,244,11043933,-795,0,1725113596,12638.67184124,173.07228363000468,54411.88735344 2024-08-31,14:13:18.000,244,11043906,-795,0,1725113597,12638.59100552,173.0863818900034,54411.99914736 2024-08-31,14:13:19.000,244,11043925,-795,0,1725113598,12638.55058766,173.07933276000404,54412.16683824 2024-08-31,14:13:20.000,244,11043958,-795,0,1725113599,12638.48322455999,173.15687319000426,54412.12491552 2024-08-31,14:13:21.000,244,11043919,-795,0,1725113600,12638.38891622,173.1216275400002,54412.12491552 2024-08-31,14:13:22.000,244,11043948,-795,0,1725113601,12638.28113525999,173.15687319000426,54411.83145648 2024-08-31,14:13:23.000,244,11043884,-795,0,1725113602,12638.26092632999,173.14277492999827,54411.978186 2024-08-31,14:13:24.000,244,11043903,-795,0,1725113603,12638.132936439994,173.1498240600049,54411.60088152 2024-08-31,14:13:25.000,244,11043937,-795,0,1725113604,12637.883692969997,173.15687319000426,54411.489087600006 2024-08-31,14:13:26.000,244,11043909,-795,0,1725113605,12637.829802489992,173.1850697100017,54411.57992016001 2024-08-31,14:13:27.000,244,11043949,-795,0,1725113606,12637.701812599997,173.1357257999989,54411.57293304 2024-08-31,14:13:28.000,244,11043917,-795,0,1725113607,12637.53340485,173.17097145000298,54411.81049512 2024-08-31,14:13:29.000,244,11043877,-795,0,1725113608,12637.49298699,173.12867666999955,54412.20177384001 2024-08-31,14:13:30.000,244,11043901,-795,0,1725113609,12637.32457923999,173.1850697100017,54412.13190264001 2024-08-31,14:13:31.000,244,11043915,-795,0,1725113610,12637.277425069995,173.15687319000426,54412.16683824 2024-08-31,14:13:32.000,244,11043863,-795,0,1725113611,12637.068599459999,173.1498240600049,54412.09696704 2024-08-31,14:13:33.000,244,11043993,-795,0,1725113612,12636.940609569989,173.14277492999827,54411.79652088001 2024-08-31,14:13:34.000,244,11043923,-795,0,1725113613,12636.812619679993,173.12867666999955,54411.7336368 2024-08-31,14:13:35.000,244,11043914,-795,0,1725113614,12636.772201819993,173.10752928000147,54411.803508000005 2024-08-31,14:13:36.000,244,11043923,-795,0,1725113615,12636.711575029993,173.1498240600049,54411.83145648 2024-08-31,14:13:37.000,244,11043924,-795,0,1725113616,12636.610530379992,173.07228363000468,54411.53101032001 2024-08-31,14:13:38.000,244,11043914,-795,0,1725113617,12636.462331559997,173.10752928000147,54411.43319064 2024-08-31,14:13:39.000,244,11043948,-795,0,1725113618,12636.368023219991,173.09343102000275,54411.39126792001 2024-08-31,14:13:40.000,244,11043901,-795,0,1725113619,12636.29392381,173.05818536999868,54411.57293304 2024-08-31,14:13:41.000,244,11043949,-795,0,1725113620,12636.179406539995,173.1357257999989,54411.922289040005 2024-08-31,14:13:42.000,244,11043962,-795,0,1725113621,12636.118779749995,173.1498240600049,54411.8384436 2024-08-31,14:13:43.000,244,11043980,-795,0,1725113622,12635.96384461999,173.20621709999978,54411.72664968001 2024-08-31,14:13:44.000,244,11043998,-795,0,1725113623,12635.869536279999,173.20621709999978,54411.6637656 2024-08-31,14:13:45.000,244,11043935,-795,0,1725113624,12635.88300889999,173.19916797000042,54411.57992016001 2024-08-31,14:13:46.000,244,11043977,-795,0,1725113625,12635.755019009994,173.26261014000193,54411.55197168 2024-08-31,14:13:47.000,244,11043893,-795,0,1725113626,12635.761755319989,173.34015057000215,54411.39126792001 2024-08-31,14:13:48.000,244,11043940,-795,0,1725113627,12635.667446979998,173.3965436100043,54411.44017776001 2024-08-31,14:13:49.000,244,11043952,-795,0,1725113628,12635.633765429993,173.34015057000215,54411.11877024 2024-08-31,14:13:50.000,244,11043917,-795,0,1725113629,12635.525984469998,173.36129796000023,54411.05588616001 2024-08-31,14:13:51.000,244,11043967,-795,0,1725113630,12635.411467199992,173.40359274000366,54410.986014960006 2024-08-31,14:13:52.000,244,11043949,-795,0,1725113631,12635.276741000001,173.43883839000046,54411.083834640005 2024-08-31,14:13:53.000,244,11043946,-795,0,1725113632,12635.350840409992,173.47408404000453,54411.23755128 2024-08-31,14:13:54.000,244,11043901,-795,0,1725113633,12635.270004689992,173.53752620999876,54411.46113912001 2024-08-31,14:13:55.000,244,11043923,-795,0,1725113634,12635.216114210001,173.56572273000347,54411.32838384 2024-08-31,14:13:56.000,244,11043925,-795,0,1725113635,12635.168960039991,173.615066639999,54410.95107936 2024-08-31,14:13:57.000,244,11043946,-795,0,1725113636,12635.195905280001,173.67145968000113,54410.88120816 2024-08-31,14:13:58.000,244,11043928,-795,0,1725113637,12635.148751109991,173.72785272000328,54410.86024680001 2024-08-31,14:13:59.000,244,11043890,-795,0,1725113638,12635.162223729996,173.741950980002,54410.8253112 2024-08-31,14:14:00.000,244,11043910,-715,0,1725113639,12635.168960039991,173.81949141000223,54410.85325968 2024-08-31,14:14:01.000,244,11043905,-795,0,1725113640,12635.142014799996,173.84768792999967,54410.70653016 2024-08-31,14:14:02.000,244,11043885,-795,0,1725113641,12635.155487420001,173.86883531999774,54410.55281352001 2024-08-31,14:14:03.000,244,11043927,-795,0,1725113642,12635.243059449997,173.91113010000117,54410.50390368001 2024-08-31,14:14:04.000,244,11043888,-795,0,1725113643,12635.216114210001,173.94637574999797,54410.47595520001 2024-08-31,14:14:05.000,244,11043904,-795,0,1725113644,12635.276741000001,173.91817923000053,54410.63665896 2024-08-31,14:14:06.000,244,11043894,-795,0,1725113645,12635.256532070001,173.99571966000076,54410.60172336001 2024-08-31,14:14:07.000,244,11043948,-795,0,1725113646,12635.357576720002,174.00276879000012,54410.748452880005 2024-08-31,14:14:08.000,244,11043940,-795,0,1725113647,12635.391258269992,174.06621096000163,54410.59473624 2024-08-31,14:14:09.000,244,11043944,-795,0,1725113648,12635.539457090003,174.09440747999906,54410.580762000005 2024-08-31,14:14:10.000,244,11043909,-795,0,1725113649,12635.552929709993,174.11555487000442,54410.55980064 2024-08-31,14:14:11.000,244,11043909,-795,0,1725113650,12635.653974359993,174.12965313000313,54410.510890800004 2024-08-31,14:14:12.000,244,11043913,-755,0,1725113651,12635.627029119998,174.200144430004,54410.28031584 2024-08-31,14:14:13.000,244,11043939,-795,0,1725113652,12635.721337459989,174.22129182000208,54410.32223856 2024-08-31,14:14:14.000,244,11043928,-795,0,1725113653,12635.734810079994,174.24948833999952,54410.315251440006 2024-08-31,14:14:15.000,244,11043942,-795,0,1725113654,12635.808909489999,174.22834095000144,54410.28031584 2024-08-31,14:14:16.000,244,11043947,-795,0,1725113655,12635.795436869994,174.25653746999888,54410.22441888 2024-08-31,14:14:17.000,244,11043944,-795,0,1725113656,12635.90321782999,174.2847339900036,54410.21044464 2024-08-31,14:14:18.000,244,11043933,-795,0,1725113657,12635.88300889999,174.27768486000423,54410.16852192001 2024-08-31,14:14:19.000,244,11043901,-795,0,1725113658,12636.00426247999,174.31293051000102,54410.1615348 2024-08-31,14:14:20.000,244,11043929,-795,0,1725113659,12636.01099879,174.34817615999782,54410.16852192001 2024-08-31,14:14:21.000,244,11043936,-795,0,1725113660,12636.06488926999,174.37637268000253,54410.077689360005 2024-08-31,14:14:22.000,244,11043942,-795,0,1725113661,12636.058152959995,174.3622744200038,54410.00083104001 2024-08-31,14:14:23.000,244,11043909,-795,0,1725113662,12636.078361889995,174.3834218100019,54409.90301136001 2024-08-31,14:14:24.000,244,11043954,-795,0,1725113663,12636.21308809,174.40456919999997,54410.007818160004 2024-08-31,14:14:25.000,244,11043979,-795,0,1725113664,12636.320869049996,174.36932355000317,54410.01480528 2024-08-31,14:14:26.000,244,11043936,-795,0,1725113665,12636.240033329996,174.3975200700006,54409.77025608 2024-08-31,14:14:27.000,244,11043959,-795,0,1725113666,12636.428650009992,174.34112702999846,54409.840127280004 2024-08-31,14:14:28.000,244,11043944,-795,0,1725113667,12636.475804180001,174.32702876999974,54409.97288256001 2024-08-31,14:14:29.000,244,11043950,-795,0,1725113668,12636.650948239992,174.27768486000423,54409.707372 2024-08-31,14:14:30.000,244,11043951,-795,0,1725113669,12636.718311340002,174.20719356000336,54409.65846216 2024-08-31,14:14:31.000,244,11043963,-795,0,1725113670,12636.826092299998,174.20719356000336,54409.59557808001 2024-08-31,14:14:32.000,244,11043929,-795,0,1725113671,12636.933873259994,174.16489877999993,54409.38596448 2024-08-31,14:14:33.000,244,11043947,-795,0,1725113672,12637.16964411,174.1508005200012,54409.59557808001 2024-08-31,14:14:34.000,244,11043910,-795,0,1725113673,12637.338051859995,174.11555487000442,54409.73532048001 2024-08-31,14:14:35.000,244,11043916,-795,0,1725113674,12637.506459609991,174.10145660999842,54409.71435912001 2024-08-31,14:14:36.000,244,11043898,-795,0,1725113675,12637.607504259991,174.08030922000034,54409.53968112 2024-08-31,14:14:37.000,244,11043928,-795,0,1725113676,12637.674867360001,174.04506357000355,54409.37199024 2024-08-31,14:14:38.000,244,11043979,-795,0,1725113677,12637.816329870002,174.01686704999884,54409.41391296 2024-08-31,14:14:39.000,244,11043940,-795,0,1725113678,12637.951056069993,174.06621096000163,54409.44884856001 2024-08-31,14:14:40.000,244,11043907,-795,0,1725113679,12638.038628099988,174.00276879000012,54409.71435912001 2024-08-31,14:14:41.000,244,11043908,-795,0,1725113680,12637.829802489992,173.90408097000181,54409.23224784001 2024-08-31,14:14:42.000,244,11043925,-795,0,1725113681,12638.233981089994,173.8406388000003,54409.476797040006 2024-08-31,14:14:43.000,244,11043929,-795,0,1725113682,12638.287871569999,173.7912948900048,54409.42090008 2024-08-31,14:14:44.000,244,11043910,-795,0,1725113683,12638.40912515,173.72080359000392,54409.18333800001 2024-08-31,14:14:45.000,244,11043970,-795,0,1725113684,12638.40912515,173.63621403000434,54409.02962136 2024-08-31,14:14:46.000,244,11043958,-795,0,1725113685,12638.48996087,173.55162447000475,54409.21128648001 2024-08-31,14:14:47.000,244,11043937,-795,0,1725113686,12638.50343348999,173.4670349099979,54409.21128648001 2024-08-31,14:14:48.000,244,11043918,-795,0,1725113687,12638.59100552,173.3683470899996,54409.288144800004 2024-08-31,14:14:49.000,244,11043954,-795,0,1725113688,12638.75267696,173.29080665999936,54409.46980992001 2024-08-31,14:14:50.000,244,11043920,-795,0,1725113689,12638.718995409996,173.19211884000106,54409.3230804 2024-08-31,14:14:51.000,244,11043922,-795,0,1725113690,12638.921084709997,173.10752928000147,54409.3929516 2024-08-31,14:14:52.000,244,11043926,-795,0,1725113691,12638.873930540001,172.96654667999974,54409.49775840001 2024-08-31,14:14:53.000,244,11043877,-795,0,1725113692,12639.001920429997,172.84671147000336,54409.44884856001 2024-08-31,14:14:54.000,244,11043959,-795,0,1725113693,12639.102965079997,172.6634340899982,54409.532694 2024-08-31,14:14:55.000,244,11043934,-795,0,1725113694,12639.150119249993,172.55064801000117,54409.34404176 2024-08-31,14:14:56.000,244,11043937,-795,0,1725113695,12639.244427589998,172.40966540999943,54408.94577592001 2024-08-31,14:14:57.000,244,11043916,-795,0,1725113696,12639.311790689993,172.2968793300024,54408.98071152 2024-08-31,14:14:58.000,244,11043979,-795,0,1725113697,12639.352208549994,172.1840932499981,54408.94577592001 2024-08-31,14:14:59.000,244,11043904,-795,0,1725113698,12639.399362719989,172.09245455999917,54409.19731224 2024-08-31,14:15:00.000,244,11043889,-795,0,1725113699,12639.392626409994,172.01491412999894,54409.35102888001 2024-08-31,14:15:01.000,244,11043891,-795,0,1725113700,12639.406099029999,171.90212805000192,54409.33006752001 2024-08-31,14:15:02.000,244,11043915,-795,0,1725113701,12639.439780579989,171.78229283999826,54409.22526072 2024-08-31,14:15:03.000,244,11043876,-795,0,1725113702,12639.305054379998,171.6765558900006,54409.19731224 2024-08-31,14:15:04.000,244,11043907,-795,0,1725113703,12639.325263309998,171.59901546000037,54409.44186144 2024-08-31,14:15:05.000,244,11043937,-795,0,1725113704,12639.291581759993,171.54262241999822,54409.406925840005 2024-08-31,14:15:06.000,244,11043894,-795,0,1725113705,12639.305054379998,171.48622938000335,54409.55365536 2024-08-31,14:15:07.000,244,11043921,-795,0,1725113706,12639.264636519998,171.47213112000463,54409.51173264 2024-08-31,14:15:08.000,244,11043917,-795,0,1725113707,12639.264636519998,171.40868895000312,54409.13442816001 2024-08-31,14:15:09.000,244,11043944,-795,0,1725113708,12639.230954969993,171.35229591000098,54408.99468576001 2024-08-31,14:15:10.000,244,11043925,-795,0,1725113709,12639.204009729998,171.2818046100001,54408.98071152 2024-08-31,14:15:11.000,244,11043949,-795,0,1725113710,12639.136646630002,171.25360809000267,54408.952763040004 2024-08-31,14:15:12.000,244,11043937,-795,0,1725113711,12639.082756149997,171.2324607000046,54409.05058272 2024-08-31,14:15:13.000,244,11043940,-795,0,1725113712,12639.136646630002,171.2183624399986,54409.43487432 2024-08-31,14:15:14.000,244,11043967,-795,0,1725113713,12639.143382939998,171.1831167900018,54409.46980992001 2024-08-31,14:15:15.000,244,11043858,-795,0,1725113714,12639.082756149997,171.15492027000437,54409.42788720001 2024-08-31,14:15:16.000,244,11043886,-795,0,1725113715,12639.015393050002,171.14787113999773,54409.63750080001 2024-08-31,14:15:17.000,244,11043918,-795,0,1725113716,12638.914348400001,171.12672374999966,54409.46980992001 2024-08-31,14:15:18.000,244,11043914,-795,0,1725113717,12638.934557330002,171.11262549000094,54409.44884856001 2024-08-31,14:15:19.000,244,11043942,-795,0,1725113718,12638.948029949992,171.07737984000414,54409.58160384 2024-08-31,14:15:20.000,244,11043931,-795,0,1725113719,12638.887403159992,171.17606766000245,54409.31609328 2024-08-31,14:15:21.000,244,11043959,-795,0,1725113720,12638.840248989996,171.25360809000267,54409.29513192 2024-08-31,14:15:22.000,244,11043934,-795,0,1725113721,12638.793094820001,171.2818046100001,54409.04359560001 2024-08-31,14:15:23.000,244,11043894,-795,0,1725113722,12638.840248989996,171.35229591000098,54409.141415280006 2024-08-31,14:15:24.000,244,11043915,-795,0,1725113723,12638.739204339996,171.35229591000098,54409.11346680001 2024-08-31,14:15:25.000,244,11043913,-795,0,1725113724,12638.638159689996,171.40868895000312,54409.16237664001 2024-08-31,14:15:26.000,244,11043980,-795,0,1725113725,12638.577532899995,171.465081989998,54409.358016000006 2024-08-31,14:15:27.000,244,11043936,-795,0,1725113726,12638.375443599994,171.48622938000335,54409.26019632001 2024-08-31,14:15:28.000,244,11043926,-795,0,1725113727,12638.34176204999,171.55672068000422,54409.54666824001 2024-08-31,14:15:29.000,244,11043919,-795,0,1725113728,12638.254190019994,171.57081894000294,54409.707372 2024-08-31,14:15:30.000,244,11043895,-795,0,1725113729,12638.132936439994,171.58491720000166,54409.74929472 2024-08-31,14:15:31.000,244,11043910,-795,0,1725113730,12638.011682859993,171.64835937000316,54409.72833336 2024-08-31,14:15:32.000,244,11043931,-795,0,1725113731,12637.775912010002,171.7258998000034,54409.34404176 2024-08-31,14:15:33.000,244,11043908,-795,0,1725113732,12637.688339979992,171.75409632000083,54409.43487432 2024-08-31,14:15:34.000,244,11043902,-795,0,1725113733,12637.614240570001,171.86688239999785,54409.55365536 2024-08-31,14:15:35.000,244,11043968,-795,0,1725113734,12637.46604174999,171.86688239999785,54409.33006752001 2024-08-31,14:15:36.000,244,11043958,-795,0,1725113735,12637.29089769,171.93737369999872,54409.20429936 2024-08-31,14:15:37.000,244,11043937,-795,0,1725113736,12637.18985304,171.99376674000086,54409.2182736 2024-08-31,14:15:38.000,244,11043910,-795,0,1725113737,12637.068599459999,172.050159780003,54409.21128648001 2024-08-31,14:15:39.000,244,11043880,-795,0,1725113738,12636.893455399993,172.12065108000388,54409.358016000006 2024-08-31,14:15:40.000,244,11043883,-795,0,1725113739,12636.772201819993,172.21228977000283,54409.79820456 2024-08-31,14:15:41.000,244,11043874,-795,0,1725113740,12636.583585139997,172.2334371600009,54409.66544928001 2024-08-31,14:15:42.000,244,11043916,-795,0,1725113741,12636.394968460001,172.35327237000456,54409.861088640006 2024-08-31,14:15:43.000,244,11043889,-795,0,1725113742,12636.280451189996,172.40966540999943,54409.79820456 2024-08-31,14:15:44.000,244,11043953,-795,0,1725113743,12636.118779749995,172.46605845000158,54409.66544928001 2024-08-31,14:15:45.000,244,11043946,-795,0,1725113744,12635.876272589994,172.48720583999966,54409.58160384 2024-08-31,14:15:46.000,244,11043939,-795,0,1725113745,12635.84259103999,172.5788445299986,54409.693397760006 2024-08-31,14:15:47.000,244,11043945,-795,0,1725113746,12635.633765429993,172.5788445299986,54409.63750080001 2024-08-31,14:15:48.000,244,11043955,-795,0,1725113747,12635.485566609997,172.6422867000001,54409.672436400004 2024-08-31,14:15:49.000,244,11043951,-795,0,1725113748,12635.384521959997,172.6281884400014,54409.358016000006 2024-08-31,14:15:50.000,244,11043861,-795,0,1725113749,12635.162223729996,172.73392538999906,54409.337054640004 2024-08-31,14:15:51.000,244,11043906,-795,0,1725113750,12635.00728859999,172.71982713000034,54409.56064248 2024-08-31,14:15:52.000,244,11043954,-795,0,1725113751,12634.83214454,172.78326930000185,54409.525706880006 2024-08-31,14:15:53.000,244,11043955,-795,0,1725113752,12634.758045129995,172.84671147000336,54409.78423032001 2024-08-31,14:15:54.000,244,11043903,-795,0,1725113753,12634.72436357999,172.89605537999887,54409.958908320004 2024-08-31,14:15:55.000,244,11043932,-795,0,1725113754,12634.636791549994,172.93130103000294,54409.72134624 2024-08-31,14:15:56.000,244,11043850,-795,0,1725113755,12634.535746899994,172.9383501600023,54409.63750080001 2024-08-31,14:15:57.000,244,11043937,-795,0,1725113756,12634.434702249993,173.00884146000317,54409.51173264 2024-08-31,14:15:58.000,244,11043883,-795,0,1725113757,12634.279767120002,173.0370379800006,54409.525706880006 2024-08-31,14:15:59.000,244,11043923,-795,0,1725113758,12634.192195089992,173.10752928000147,54409.644487920006 2024-08-31,14:16:00.000,244,11043920,-795,0,1725113759,12634.138304610002,173.20621709999978,54409.623526560004 2024-08-31,14:16:01.000,244,11043907,-795,0,1725113760,12634.064205199997,173.25556101000257,54409.59557808001 2024-08-31,14:16:02.000,244,11043966,-795,0,1725113761,12633.956424240001,173.32605231000343,54409.44186144 2024-08-31,14:16:03.000,244,11043829,-795,0,1725113762,12633.889061139991,173.41064187000302,54409.53968112 2024-08-31,14:16:04.000,244,11043893,-795,0,1725113763,12633.761071249995,173.4811331700039,54409.28115768001 2024-08-31,14:16:05.000,244,11043861,-795,0,1725113764,12633.700444459995,173.4952314300026,54409.42788720001 2024-08-31,14:16:06.000,244,11043914,-795,0,1725113765,12633.61287243,173.6432631600037,54409.406925840005 2024-08-31,14:16:07.000,244,11043953,-795,0,1725113766,12633.53203671,173.71375446000457,54409.44186144 2024-08-31,14:16:08.000,244,11043931,-795,0,1725113767,12633.417519439994,173.76309837000008,54409.42788720001 2024-08-31,14:16:09.000,244,11043948,-795,0,1725113768,12633.390574199999,173.79834402000415,54409.54666824001 2024-08-31,14:16:10.000,244,11043944,-795,0,1725113769,12633.316474789994,173.8406388000003,54409.48378416 2024-08-31,14:16:11.000,244,11043920,-795,0,1725113770,12633.235639069993,173.81244228000287,54409.44884856001 2024-08-31,14:16:12.000,244,11043921,-795,0,1725113771,12633.100912870003,173.83358967000095,54409.23224784001 2024-08-31,14:16:13.000,244,11043891,-795,0,1725113772,12633.047022389997,173.83358967000095,54409.309106160006 2024-08-31,14:16:14.000,244,11043940,-795,0,1725113773,12632.945977739997,173.8265405400016,54409.39993872001 2024-08-31,14:16:15.000,244,11043869,-795,0,1725113774,12632.898823570002,173.76309837000008,54409.3230804 2024-08-31,14:16:16.000,244,11043927,-795,0,1725113775,12632.817987850001,173.8053931500035,54409.31609328 2024-08-31,14:16:17.000,244,11043953,-795,0,1725113776,12632.777569990001,173.7912948900048,54409.24622208 2024-08-31,14:16:18.000,244,11043912,-795,0,1725113777,12632.730415819991,173.78424575999816,54409.1484024 2024-08-31,14:16:19.000,244,11043907,-795,0,1725113778,12632.67652534,173.7771966299988,54409.09949256 2024-08-31,14:16:20.000,244,11043933,-795,0,1725113779,12632.63610748,173.86883531999774,54409.239234960005 2024-08-31,14:16:21.000,244,11043967,-795,0,1725113780,12632.61589855,173.78424575999816,54409.21128648001 2024-08-31,14:16:22.000,244,11043940,-795,0,1725113781,12632.460963419995,173.8406388000003,54409.12744104 2024-08-31,14:16:23.000,244,11043937,-795,0,1725113782,12632.400336629995,173.78424575999816,54409.09250544001 2024-08-31,14:16:24.000,244,11043918,-795,0,1725113783,12632.45422711,173.85473705999902,54409.17635088 2024-08-31,14:16:25.000,244,11043910,-795,0,1725113784,12632.359918769995,173.85473705999902,54409.09949256 2024-08-31,14:16:26.000,244,11043936,-795,0,1725113785,12632.29255567,173.8899827100031,54409.190325120006 2024-08-31,14:16:27.000,244,11043913,-795,0,1725113786,12632.22519256999,173.86178618999838,54409.15538952 2024-08-31,14:16:28.000,244,11043894,-795,0,1725113787,12632.103938989989,173.90408097000181,54408.806033520006 2024-08-31,14:16:29.000,244,11043939,-795,0,1725113788,12632.063521129989,173.79834402000415,54408.833982000004 2024-08-31,14:16:30.000,244,11043925,-795,0,1725113789,12632.016366959993,173.81244228000287,54408.81302064 2024-08-31,14:16:31.000,244,11043957,-795,0,1725113790,12631.922058620003,173.8265405400016,54408.46366464001 2024-08-31,14:16:32.000,244,11043933,-795,0,1725113791,12631.800805040002,173.86178618999838,54408.70821384001 2024-08-31,14:16:33.000,244,11043905,-795,0,1725113792,12631.834486589993,173.91817923000053,54408.8689176 2024-08-31,14:16:34.000,244,11043968,-795,0,1725113793,12631.760387180002,173.91817923000053,54408.96673728001 2024-08-31,14:16:35.000,244,11043924,-795,0,1725113794,12631.713233009992,173.8899827100031,54408.81302064 2024-08-31,14:16:36.000,244,11043955,-795,0,1725113795,12631.618924670001,173.9252283599999,54408.75712368001 2024-08-31,14:16:37.000,244,11043955,-795,0,1725113796,12631.571770499992,173.86883531999774,54408.5544972 2024-08-31,14:16:38.000,244,11043938,-795,0,1725113797,12631.517880020001,173.9393266199986,54408.61039416001 2024-08-31,14:16:39.000,244,11043968,-795,0,1725113798,12631.511143709991,173.86883531999774,54408.77109792 2024-08-31,14:16:40.000,244,11043946,-795,0,1725113799,12631.423571679996,173.9252283599999,54408.52654872 2024-08-31,14:16:41.000,244,11043940,-795,0,1725113800,12631.34947226999,173.98162140000204,54408.24706392 2024-08-31,14:16:42.000,244,11043960,-795,0,1725113801,12631.38989012999,174.0239161799982,54408.302960880006 2024-08-31,14:16:43.000,244,11043904,-795,0,1725113802,12631.31579072,174.04506357000355,54407.897707920005 2024-08-31,14:16:44.000,244,11043933,-795,0,1725113803,12631.33599965,174.09440747999906,54408.0304632 2024-08-31,14:16:45.000,244,11043914,-795,0,1725113804,12631.31579072,174.1508005200012,54408.184179840006 2024-08-31,14:16:46.000,244,11043935,-795,0,1725113805,12631.21474607,174.20719356000336,54408.17719272001 2024-08-31,14:16:47.000,244,11043918,-795,0,1725113806,12631.15411928,174.186046169998,54408.0304632 2024-08-31,14:16:48.000,244,11043946,-795,0,1725113807,12631.120437729995,174.22834095000144,54407.995527600004 2024-08-31,14:16:49.000,244,11043904,-795,0,1725113808,12631.11370142,174.22834095000144,54408.10732152001 2024-08-31,14:16:50.000,244,11043962,-795,0,1725113809,12631.012656769999,174.21424269000272,54408.351870720006 2024-08-31,14:16:51.000,244,11043932,-795,0,1725113810,12630.972238909999,174.24948833999952,54408.28898664 2024-08-31,14:16:52.000,244,11043888,-795,0,1725113811,12630.770149609998,174.26358659999823,54408.02347608 2024-08-31,14:16:53.000,244,11043907,-795,0,1725113812,12630.749940679998,174.24243921000016,54407.79290112001 2024-08-31,14:16:54.000,244,11043919,-795,0,1725113813,12630.682577580003,174.2988322500023,54407.72302992001 2024-08-31,14:16:55.000,244,11043877,-795,0,1725113814,12630.648896029998,174.31293051000102,54407.53437768001 2024-08-31,14:16:56.000,244,11043926,-795,0,1725113815,12630.581532930002,174.32702876999974,54407.52040344 2024-08-31,14:16:57.000,244,11043893,-795,0,1725113816,12630.493960899992,174.3975200700006,54407.73700416 2024-08-31,14:16:58.000,244,11043896,-795,0,1725113817,12630.433334109992,174.42571658999805,54407.63918448 2024-08-31,14:16:59.000,244,11043953,-795,0,1725113818,12630.440070420002,174.43981485000404,54407.785914 2024-08-31,14:17:00.000,244,11043907,-795,0,1725113819,12630.339025770001,174.43276572000468,54407.70206856001 2024-08-31,14:17:01.000,244,11043924,-795,0,1725113820,12630.285135289996,174.46096224000212,54407.681107200005 2024-08-31,14:17:02.000,244,11043962,-795,0,1725113821,12630.163881709996,174.46096224000212,54407.785914 2024-08-31,14:17:03.000,244,11043960,-795,0,1725113822,12630.123463849995,174.46096224000212,54407.73700416 2024-08-31,14:17:04.000,244,11043927,-795,0,1725113823,12630.17061801999,174.52440441000363,54407.9256564 2024-08-31,14:17:05.000,244,11043918,-795,0,1725113824,12630.19756326,174.55260093000106,54407.58328752001 2024-08-31,14:17:06.000,244,11043959,-795,0,1725113825,12630.13020015999,174.6089939700032,54407.28284136 2024-08-31,14:17:07.000,244,11043854,-795,0,1725113826,12630.1571454,174.61604310000257,54407.20598304 2024-08-31,14:17:08.000,244,11043922,-795,0,1725113827,12630.13693647,174.67948527000408,54407.226944400005 2024-08-31,14:17:09.000,244,11043936,-795,0,1725113828,12630.15040908999,174.76407483000366,54407.492454960004 2024-08-31,14:17:10.000,244,11043907,-795,0,1725113829,12630.17061801999,174.84866439000325,54407.4714936 2024-08-31,14:17:11.000,244,11043973,-795,0,1725113830,12630.13020015999,174.88391004000005,54407.324764080004 2024-08-31,14:17:12.000,244,11043963,-795,0,1725113831,12630.07630968,174.94735221000155,54407.35271256 2024-08-31,14:17:13.000,244,11043918,-795,0,1725113832,12630.19756326,175.01784351000242,54407.54835192 2024-08-31,14:17:14.000,244,11043931,-795,0,1725113833,12630.163881709996,175.05308915999922,54407.60424888001 2024-08-31,14:17:15.000,244,11043899,-795,0,1725113834,12630.184090639996,175.06718741999794,54407.68809432 2024-08-31,14:17:16.000,244,11043877,-795,0,1725113835,12630.10999122999,175.14472784999816,54407.59027464 2024-08-31,14:17:17.000,244,11043960,-795,0,1725113836,12630.13693647,175.13062958999944,54407.56931328 2024-08-31,14:17:18.000,244,11043892,-795,0,1725113837,12630.10999122999,175.1517769800048,54407.02431792 2024-08-31,14:17:19.000,244,11043953,-795,0,1725113838,12630.163881709996,175.1517769800048,54407.157073200004 2024-08-31,14:17:20.000,244,11043982,-795,0,1725113839,12630.163881709996,175.17997350000223,54407.108163360004 2024-08-31,14:17:21.000,244,11043911,-795,0,1725113840,12630.15040908999,175.1870226300016,54407.03130504001 2024-08-31,14:17:22.000,244,11043917,-795,0,1725113841,12630.123463849995,175.23636654000438,54407.21995728001 2024-08-31,14:17:23.000,244,11043915,-795,0,1725113842,12630.15040908999,175.23636654000438,54407.394635280005 2024-08-31,14:17:24.000,244,11043907,-795,0,1725113843,12630.083045989995,175.2857104499999,54407.40860952 2024-08-31,14:17:25.000,244,11043960,-795,0,1725113844,12630.08978229999,175.25751393000246,54407.513416320005 2024-08-31,14:17:26.000,244,11043945,-795,0,1725113845,12629.98873764999,175.32095610000397,54407.443545120004 2024-08-31,14:17:27.000,244,11043905,-795,0,1725113846,12630.042628129995,175.29275957999926,54407.492454960004 2024-08-31,14:17:28.000,244,11043911,-795,0,1725113847,12630.00894657999,175.32800523000333,54407.492454960004 2024-08-31,14:17:29.000,244,11043911,-795,0,1725113848,12629.96852871999,175.37734913999884,54407.45751936001 2024-08-31,14:17:30.000,244,11043921,-795,0,1725113849,12630.022419199995,175.433742180001,54407.24790576001 2024-08-31,14:17:31.000,244,11043938,-795,0,1725113850,12630.062837059995,175.3984965300042,54407.14309896 2024-08-31,14:17:32.000,244,11043901,-795,0,1725113851,12629.9550561,175.4689878299978,54406.940472480004 2024-08-31,14:17:33.000,244,11043895,-795,0,1725113852,12629.941583479995,175.42669305000163,54407.03130504001 2024-08-31,14:17:34.000,244,11043950,-795,0,1725113853,12629.941583479995,175.48308609000378,54407.13611184 2024-08-31,14:17:35.000,244,11043923,-795,0,1725113854,12629.90790192999,175.4689878299978,54407.35969968 2024-08-31,14:17:36.000,244,11043902,-795,0,1725113855,12629.87422038,175.49013522000314,54407.45751936001 2024-08-31,14:17:37.000,244,11043917,-795,0,1725113856,12629.84727513999,175.433742180001,54407.69508144 2024-08-31,14:17:38.000,244,11043937,-795,0,1725113857,12629.80685727999,175.44079131000035,54407.6461716 2024-08-31,14:17:39.000,244,11043893,-795,0,1725113858,12629.84727513999,175.40554566000355,54407.70206856001 2024-08-31,14:17:40.000,244,11043851,-795,0,1725113859,12629.739494179994,175.4125947900029,54407.5413648 2024-08-31,14:17:41.000,244,11043909,-795,0,1725113860,12629.739494179994,175.42669305000163,54407.43655800001 2024-08-31,14:17:42.000,244,11043946,-795,0,1725113861,12629.752966799999,175.44079131000035,54407.49944208 2024-08-31,14:17:43.000,244,11043970,-795,0,1725113862,12629.651922149998,175.4125947900029,54407.28982848001 2024-08-31,14:17:44.000,244,11043989,-795,0,1725113863,12629.624976909989,175.45488956999907,54407.1920088 2024-08-31,14:17:45.000,244,11043942,-795,0,1725113864,12629.74623048999,175.51833174000058,54407.30380272 2024-08-31,14:17:46.000,244,11043941,-795,0,1725113865,12629.732757869999,175.5324299999993,54407.31078984 2024-08-31,14:17:47.000,244,11043915,-795,0,1725113866,12629.732757869999,175.57472478000273,54407.21995728001 2024-08-31,14:17:48.000,244,11043945,-795,0,1725113867,12629.732757869999,175.67341260000103,54407.58328752001 2024-08-31,14:17:49.000,244,11043968,-795,0,1725113868,12629.739494179994,175.71570738000446,54407.80687536 2024-08-31,14:17:50.000,244,11043917,-795,0,1725113869,12629.726021559989,175.75800216000061,54407.74399128 2024-08-31,14:17:51.000,244,11043978,-795,0,1725113870,12629.779912039994,175.80029694000405,54407.7160428 2024-08-31,14:17:52.000,244,11043962,-795,0,1725113871,12629.726021559989,175.8425917200002,54407.58328752001 2024-08-31,14:17:53.000,244,11043970,-795,0,1725113872,12629.93484717,175.891935630003,54407.681107200005 2024-08-31,14:17:54.000,244,11043920,-795,0,1725113873,12629.901165619995,175.92013215000043,54407.68809432 2024-08-31,14:17:55.000,244,11043980,-795,0,1725113874,12629.94831978999,175.9553778000045,54407.70905568 2024-08-31,14:17:56.000,244,11043955,-795,0,1725113875,12629.96852871999,176.03996736000408,54407.67412008001 2024-08-31,14:17:57.000,244,11043927,-795,0,1725113876,12630.01568289,176.06816388000152,54407.52040344 2024-08-31,14:17:58.000,244,11043937,-795,0,1725113877,12630.04936443999,176.1175077900043,54407.296815600006 2024-08-31,14:17:59.000,244,11043959,-795,0,1725113878,12630.143672779996,176.1527534400011,54407.50642920001 2024-08-31,14:18:00.000,244,11043953,-795,0,1725113879,12630.163881709996,176.21619561000261,54407.75796552 2024-08-31,14:18:01.000,244,11043929,-795,0,1725113880,12630.224508499996,176.23029387000133,54407.66713296 2024-08-31,14:18:02.000,244,11043941,-795,0,1725113881,12630.23798112,176.27963778000412,54408.02347608 2024-08-31,14:18:03.000,244,11043893,-795,0,1725113882,12630.419861490001,176.3007851700022,54408.14924424 2024-08-31,14:18:04.000,244,11043895,-795,0,1725113883,12630.392916249992,176.3994729900005,54407.87674656 2024-08-31,14:18:05.000,244,11043927,-795,0,1725113884,12630.460279350002,176.37832560000243,54407.8557852 2024-08-31,14:18:06.000,244,11043939,-795,0,1725113885,12630.467015659997,176.40652211999986,54407.89072080001 2024-08-31,14:18:07.000,244,11043943,-795,0,1725113886,12630.541115070002,176.41357124999922,54407.8557852 2024-08-31,14:18:08.000,244,11043899,-795,0,1725113887,12630.574796619992,176.47701342000073,54407.946617760004 2024-08-31,14:18:09.000,244,11043932,-795,0,1725113888,12630.716259129993,176.462915160002,54408.1003344 2024-08-31,14:18:10.000,244,11043940,-795,0,1725113889,12630.803831159988,176.45586603000265,54408.19116696 2024-08-31,14:18:11.000,244,11043940,-795,0,1725113890,12630.891403189999,176.4488169000033,54407.897707920005 2024-08-31,14:18:12.000,244,11043910,-795,0,1725113891,12630.904875809989,176.4840625500001,54408.12129576 2024-08-31,14:18:13.000,244,11043918,-795,0,1725113892,12631.00592045999,176.5475047200016,54408.12828288001 2024-08-31,14:18:14.000,244,11043943,-795,0,1725113893,12631.039602009994,176.5827503699984,54408.09334728 2024-08-31,14:18:15.000,244,11043890,-795,0,1725113894,12631.15411928,176.68848732000333,54408.19815408 2024-08-31,14:18:16.000,244,11043932,-795,0,1725113895,12631.34947226999,176.77307688000292,54408.42174192001 2024-08-31,14:18:17.000,244,11043904,-795,0,1725113896,12631.47746216,176.85061731000314,54408.40776768 2024-08-31,14:18:18.000,244,11043908,-795,0,1725113897,12631.585243119996,176.94930513000145,54408.44270328001 2024-08-31,14:18:19.000,244,11043899,-795,0,1725113898,12631.719969320002,177.0056981700036,54408.58244568 2024-08-31,14:18:20.000,244,11043925,-795,0,1725113899,12631.780596110002,177.1043859900019,54408.6243684 2024-08-31,14:18:21.000,244,11043900,-795,0,1725113900,12631.834486589993,177.25946685000235,54408.57545856 2024-08-31,14:18:22.000,244,11043937,-795,0,1725113901,12631.915322309993,177.3511055400013,54408.64532976 2024-08-31,14:18:23.000,244,11043895,-795,0,1725113902,12631.955740169993,177.42159684000217,54408.70821384001 2024-08-31,14:18:24.000,244,11043912,-795,0,1725113903,12632.056784819993,177.4497933599996,54408.63135552001 2024-08-31,14:18:25.000,244,11043934,-795,0,1725113904,12632.191511019999,177.55553031000454,54408.84096912 2024-08-31,14:18:26.000,244,11043935,-795,0,1725113905,12632.231928879999,177.6612672600022,54408.84096912 2024-08-31,14:18:27.000,244,11043924,-795,0,1725113906,12632.299291979994,177.73175856000307,54408.903853200005 2024-08-31,14:18:28.000,244,11043955,-795,0,1725113907,12632.33297353,177.82339725000202,54408.687252480006 2024-08-31,14:18:29.000,244,11043903,-795,0,1725113908,12632.359918769995,177.9432324599984,54409.001672880004 2024-08-31,14:18:30.000,244,11043929,-795,0,1725113909,12632.30602828999,177.98552724000183,54408.92481456001 2024-08-31,14:18:31.000,244,11043903,-795,0,1725113910,12632.299291979994,178.02077288999863,54408.95975016 2024-08-31,14:18:32.000,244,11043928,-795,0,1725113911,12632.359918769995,178.0560185400027,54409.120453920004 2024-08-31,14:18:33.000,244,11043907,-795,0,1725113912,12632.5148539,178.12650984000356,54409.18333800001 2024-08-31,14:18:34.000,244,11043967,-795,0,1725113913,12632.582216999996,178.18290287999844,54409.337054640004 2024-08-31,14:18:35.000,244,11043910,-795,0,1725113914,12632.683261649996,178.23224679000123,54409.49077128 2024-08-31,14:18:36.000,244,11043952,-795,0,1725113915,12632.683261649996,178.3168363500008,54409.6025652 2024-08-31,14:18:37.000,244,11043932,-795,0,1725113916,12632.57548069,178.44372069000383,54409.27417056 2024-08-31,14:18:38.000,244,11043920,-795,0,1725113917,12632.642843789996,178.52831025000341,54409.24622208 2024-08-31,14:18:39.000,244,11043914,-795,0,1725113918,12632.710206889991,178.63404720000108,54409.3929516 2024-08-31,14:18:40.000,244,11043896,-795,0,1725113919,12632.737152130001,178.7115876300013,54409.1484024 2024-08-31,14:18:41.000,244,11043940,-795,0,1725113920,12632.757361060001,178.80322632000025,54409.169363760004 2024-08-31,14:18:42.000,244,11043900,-795,0,1725113921,12632.770833679991,178.85257023000304,54409.3929516 2024-08-31,14:18:43.000,244,11043917,-795,0,1725113922,12632.831460469992,178.98650369999814,54409.44884856001 2024-08-31,14:18:44.000,244,11043941,-795,0,1725113923,12632.878614640002,179.01470022000285,54409.51871976001 2024-08-31,14:18:45.000,244,11043942,-795,0,1725113924,12632.919032500002,179.09224065000308,54409.51173264 2024-08-31,14:18:46.000,244,11043944,-795,0,1725113925,12632.905559879997,179.1415845599986,54409.49775840001 2024-08-31,14:18:47.000,244,11043940,-795,0,1725113926,12632.925768809997,179.17683021000266,54409.58160384 2024-08-31,14:18:48.000,244,11043905,-795,0,1725113927,12632.972922979992,179.12748629999987,54409.623526560004 2024-08-31,14:18:49.000,244,11043884,-795,0,1725113928,12633.020077150002,179.09224065000308,54409.80519168001 2024-08-31,14:18:50.000,244,11043899,-795,0,1725113929,12633.087440249998,179.0428967400003,54409.504745520004 2024-08-31,14:18:51.000,244,11043917,-795,0,1725113930,12633.222166449988,179.056994999999,54409.65846216 2024-08-31,14:18:52.000,244,11043906,-795,0,1725113931,12633.309738479998,178.99355283000477,54409.337054640004 2024-08-31,14:18:53.000,244,11043990,-795,0,1725113932,12633.323211099989,179.01470022000285,54409.3230804 2024-08-31,14:18:54.000,244,11043910,-795,0,1725113933,12633.303002169989,179.00060196000413,54409.39993872001 2024-08-31,14:18:55.000,244,11043971,-795,0,1725113934,12633.336683719994,179.056994999999,54409.65147504 2024-08-31,14:18:56.000,244,11043932,-795,0,1725113935,12633.430992059999,179.04994586999965,54409.812178800006 2024-08-31,14:18:57.000,244,11043949,-795,0,1725113936,12633.40404681999,179.1063389100018,54409.707372 2024-08-31,14:18:58.000,244,11043935,-795,0,1725113937,12633.417519439994,179.07814239000436,54409.74929472 2024-08-31,14:18:59.000,244,11043941,-795,0,1725113938,12633.518564089994,179.14863368999795,54409.93095984001 2024-08-31,14:19:00.000,244,11043880,-795,0,1725113939,12633.457937299994,179.18387934000202,54410.04275376 2024-08-31,14:19:01.000,244,11043963,-795,0,1725113940,12633.49161885,179.2332232500048,54410.007818160004 2024-08-31,14:19:02.000,244,11043895,-795,0,1725113941,12633.538773019995,179.31076367999776,54409.97288256001 2024-08-31,14:19:03.000,244,11043916,-795,0,1725113942,12633.56571825999,179.3037145499984,54409.66544928001 2024-08-31,14:19:04.000,244,11043951,-795,0,1725113943,12633.680235529995,179.4799428000042,54409.67942352 2024-08-31,14:19:05.000,244,11043917,-795,0,1725113944,12633.740862319995,179.62092539999867,54409.742307600005 2024-08-31,14:19:06.000,244,11043872,-795,0,1725113945,12633.7947528,179.70551495999825,54409.72134624 2024-08-31,14:19:07.000,244,11043924,-795,0,1725113946,12633.81496173,179.90289060000214,54409.94493408 2024-08-31,14:19:08.000,244,11043919,-795,0,1725113947,12633.902533759996,180.1073153699981,54409.97288256001 2024-08-31,14:19:09.000,244,11043928,-795,0,1725113948,12633.956424240001,180.24124884000048,54409.97288256001 2024-08-31,14:19:10.000,244,11043946,-795,0,1725113949,12634.050732579992,180.4033788300003,54410.01480528 2024-08-31,14:19:11.000,244,11043929,-795,0,1725113950,12634.037259960001,180.69944229000248,54409.93095984001 2024-08-31,14:19:12.000,244,11043960,-795,0,1725113951,12634.050732579992,180.83337576000486,54410.147560560006 2024-08-31,14:19:13.000,244,11043898,-795,0,1725113952,12634.299976050002,181.10124270000233,54410.343199920004 2024-08-31,14:19:14.000,244,11043873,-795,0,1725113953,12634.401020699988,181.27747095000086,54410.39210976 2024-08-31,14:19:15.000,244,11043892,-795,0,1725113954,12634.576164759994,181.53123962999962,54410.482942320006 2024-08-31,14:19:16.000,244,11043898,-795,0,1725113955,12634.73109989,181.71451701000478,54409.9169856 2024-08-31,14:19:17.000,244,11043937,-795,0,1725113956,12634.879298709995,181.9753348200029,54409.88903712 2024-08-31,14:19:18.000,244,11043932,-795,0,1725113957,12635.02749752999,182.18680871999823,54409.979869680006 2024-08-31,14:19:19.000,244,11043935,-795,0,1725113958,12635.283477309997,182.4194300099989,54410.09865072001 2024-08-31,14:19:20.000,244,11043920,-795,0,1725113959,12635.499039230002,182.7507391199979,54410.51787792 2024-08-31,14:19:21.000,244,11043921,-795,0,1725113960,12635.680919599989,182.99040953999793,54410.47595520001 2024-08-31,14:19:22.000,244,11043922,-795,0,1725113961,12635.795436869994,183.2089325699999,54410.52486504001 2024-08-31,14:19:23.000,244,11043901,-795,0,1725113962,12636.01099879,183.45565211999929,54410.72050440001 2024-08-31,14:19:24.000,244,11043885,-795,0,1725113963,12636.13225237,183.6812242800006,54410.77640136 2024-08-31,14:19:25.000,244,11043923,-795,0,1725113964,12636.287187499991,183.84335427000042,54410.85325968 2024-08-31,14:19:26.000,244,11043888,-795,0,1725113965,12636.347814289991,184.06892643000174,54410.74146576001 2024-08-31,14:19:27.000,244,11043860,-795,0,1725113966,12636.502749419997,184.2240072900022,54410.87422104 2024-08-31,14:19:28.000,244,11043931,-795,0,1725113967,12636.704838719997,184.42843205999816,54410.76242712 2024-08-31,14:19:29.000,244,11043964,-795,0,1725113968,12636.859773849988,184.52711988000374,54410.629671840004 2024-08-31,14:19:30.000,244,11043912,-795,0,1725113969,12637.001236359989,184.64695509000012,54410.73447864 2024-08-31,14:19:31.000,244,11043915,-795,0,1725113970,12637.10228100999,184.75269203999778,54410.59473624 2024-08-31,14:19:32.000,244,11043930,-795,0,1725113971,12637.20332565999,184.7808885600025,54410.510890800004 2024-08-31,14:19:33.000,244,11043939,-795,0,1725113972,12637.398678649995,184.90072376999888,54411.034924800006 2024-08-31,14:19:34.000,244,11043915,-795,0,1725113973,12637.580559019996,184.95006768000167,54411.18864144 2024-08-31,14:19:35.000,244,11043959,-795,0,1725113974,12637.769175699992,184.95006768000167,54411.42620352 2024-08-31,14:19:36.000,244,11043975,-795,0,1725113975,12637.863484039997,184.9782641999991,54411.57293304 2024-08-31,14:19:37.000,244,11043937,-795,0,1725113976,12638.031891789993,184.9430185500023,54411.61485576 2024-08-31,14:19:38.000,244,11043901,-795,0,1725113977,12638.227244779999,184.91482203000487,54411.62184288 2024-08-31,14:19:39.000,244,11043929,-795,0,1725113978,12638.48996087,184.83728160000464,54411.803508000005 2024-08-31,14:19:40.000,244,11043921,-795,0,1725113979,12638.62468706999,184.75974117000442,54411.57992016001 2024-08-31,14:19:41.000,244,11043904,-795,0,1725113980,12638.759413269996,184.6681024799982,54411.57293304 2024-08-31,14:19:42.000,244,11043931,-795,0,1725113981,12638.968238879992,184.55531640000117,54411.30742248 2024-08-31,14:19:43.000,244,11043915,-795,0,1725113982,12639.129910319993,184.4848251000003,54411.39126792001 2024-08-31,14:19:44.000,244,11043944,-795,0,1725113983,12639.379153789989,184.4495794500035,54411.468126240004 2024-08-31,14:19:45.000,244,11043915,-795,0,1725113984,12639.66207880999,184.36498989000393,54411.69870120001 2024-08-31,14:19:46.000,244,11043926,-795,0,1725113985,12639.837222869995,184.3367933699992,54411.8384436 2024-08-31,14:19:47.000,244,11043940,-795,0,1725113986,12640.025839549991,184.26630206999835,54412.15286400001 2024-08-31,14:19:48.000,244,11043912,-795,0,1725113987,12640.288555639992,184.11827034000453,54412.28561928 2024-08-31,14:19:49.000,244,11043933,-795,0,1725113988,12640.618634829989,184.0266316499983,54412.257670800005 2024-08-31,14:19:50.000,244,11043942,-795,0,1725113989,12640.82072412999,183.8785999200045,54412.45331016 2024-08-31,14:19:51.000,244,11043949,-795,0,1725113990,12641.08344021999,183.74466645000211,54412.19478672 2024-08-31,14:19:52.000,244,11043936,-795,0,1725113991,12641.339419999997,183.6177821099991,54412.19478672 2024-08-31,14:19:53.000,244,11043904,-795,0,1725113992,12641.757071219989,183.55433994000487,54412.39741320001 2024-08-31,14:19:54.000,244,11043955,-795,0,1725113993,12642.073677789995,183.44860298999993,54412.425361680005 2024-08-31,14:19:55.000,244,11043899,-795,0,1725113994,12642.336393879996,183.3076203899982,54412.45331016 2024-08-31,14:19:56.000,244,11043940,-795,0,1725113995,12642.592373660002,183.13844126999902,54412.208760960006 2024-08-31,14:19:57.000,244,11043910,-795,0,1725113996,12642.962870709998,182.98336040999857,54412.19478672 2024-08-31,14:19:58.000,244,11043954,-795,0,1725113997,12643.232323109994,182.84942694000347,54412.24369656 2024-08-31,14:19:59.000,244,11043921,-795,0,1725113998,12643.52198443999,182.68729695000366,54412.53715560001 2024-08-31,14:20:00.000,244,11043932,-795,0,1725113999,12643.825118389992,182.58155999999872,54412.93542144 2024-08-31,14:20:01.000,244,11043941,-795,0,1725114000,12644.141724959998,182.44762653000362,54412.96336992 2024-08-31,14:20:02.000,244,11043965,-795,0,1725114001,12644.43812259999,182.2573000199991,54413.01926688001 2024-08-31,14:20:03.000,244,11043897,-795,0,1725114002,12644.801883339991,182.1727104599995,54412.9563828 2024-08-31,14:20:04.000,244,11043889,-795,0,1725114003,12645.091544670002,181.98238395000226,54412.90048584001 2024-08-31,14:20:05.000,244,11043894,-795,0,1725114004,12645.381205999998,181.79205743999773,54412.9563828 2024-08-31,14:20:06.000,244,11043929,-795,0,1725114005,12645.64392209,181.58763267000177,54412.93542144 2024-08-31,14:20:07.000,244,11043927,-795,0,1725114006,12645.953792349996,181.39025702999788,54413.00529264 2024-08-31,14:20:08.000,244,11043992,-795,0,1725114007,12646.270398920002,181.19993052000063,54413.0611896 2024-08-31,14:20:09.000,244,11043928,-795,0,1725114008,12646.661104899998,180.94616184000188,54413.01227976 2024-08-31,14:20:10.000,244,11043950,-795,0,1725114009,12646.97771146999,180.74173706999863,54413.15900928001 2024-08-31,14:20:11.000,244,11043928,-795,0,1725114010,12647.22695494,180.5020666499986,54413.312725920005 2024-08-31,14:20:12.000,244,11043874,-795,0,1725114011,12647.536825199997,180.2835436200039,54413.263816080005 2024-08-31,14:20:13.000,244,11043863,-795,0,1725114012,12647.873640699989,180.04387320000387,54413.37561000001 2024-08-31,14:20:14.000,244,11043861,-795,0,1725114013,12648.291291919995,179.8605958199987,54413.82977280001 2024-08-31,14:20:15.000,244,11043905,-795,0,1725114014,12648.668525280002,179.62092539999867,54413.60618496 2024-08-31,14:20:16.000,244,11043978,-795,0,1725114015,12648.971659229988,179.4165006300027,54413.6550948 2024-08-31,14:20:17.000,244,11043948,-795,0,1725114016,12649.23437531999,179.22617411999818,54413.67605616 2024-08-31,14:20:18.000,244,11043919,-795,0,1725114017,12649.550981889995,179.01470022000285,54413.57124936001 2024-08-31,14:20:19.000,244,11043872,-795,0,1725114018,12649.934951559997,178.8102754499996,54413.85073416 2024-08-31,14:20:20.000,244,11043880,-795,0,1725114019,12650.190931339988,178.57765415999893,54413.91361824 2024-08-31,14:20:21.000,244,11043907,-795,0,1725114020,12650.52101053,178.35208200000488,54413.92060536 2024-08-31,14:20:22.000,244,11043947,-795,0,1725114021,12650.649000419995,178.11241158000485,54413.75291448 2024-08-31,14:20:23.000,244,11043940,-795,0,1725114022,12650.945398060001,177.77405333999923,54413.92060536 2024-08-31,14:20:24.000,244,11043944,-795,0,1725114023,12651.295686179998,177.5132355300011,54414.053360640006 2024-08-31,14:20:25.000,244,11043949,-795,0,1725114024,12651.666183229994,177.3017616299985,54414.20707728 2024-08-31,14:20:26.000,244,11043925,-795,0,1725114025,12651.88174515,177.02684556000168,54414.23502576 2024-08-31,14:20:27.000,244,11043889,-795,0,1725114026,12652.08383445,176.75192949000484,54414.23502576 2024-08-31,14:20:28.000,244,11043851,-795,0,1725114027,12652.326341610002,176.4488169000033,54414.269961360005 2024-08-31,14:20:29.000,244,11043904,-795,0,1725114028,12652.562112459993,176.24439213000005,54414.44463936 2024-08-31,14:20:30.000,244,11043915,-795,0,1725114029,12652.804619619994,175.96947606000322,54414.50053632001 2024-08-31,14:20:31.000,244,11043955,-795,0,1725114030,12652.89892796,175.6593143400023,54414.3538068 2024-08-31,14:20:32.000,244,11043925,-795,0,1725114031,12653.006708919995,175.41964392000227,54414.26297424001 2024-08-31,14:20:33.000,244,11043909,-795,0,1725114032,12653.276161319991,175.17292437000287,54414.46560072 2024-08-31,14:20:34.000,244,11043923,-795,0,1725114033,12653.599504199992,174.86981178000133,54414.54245904 2024-08-31,14:20:35.000,244,11043944,-795,0,1725114034,12653.895901839998,174.64423962,54414.90578928 2024-08-31,14:20:36.000,244,11043922,-795,0,1725114035,12654.11820007,174.35522529000446,54414.57739464001 2024-08-31,14:20:37.000,244,11043913,-795,0,1725114036,12654.3404983,174.09440747999906,54414.47957496001 2024-08-31,14:20:38.000,244,11043888,-795,0,1725114037,12654.5425876,173.81949141000223,54414.50053632001 2024-08-31,14:20:39.000,244,11043970,-795,0,1725114038,12654.832248929997,173.5586736000041,54414.43066512001 2024-08-31,14:20:40.000,244,11043915,-795,0,1725114039,12655.081492399993,173.32605231000343,54414.57739464001 2024-08-31,14:20:41.000,244,11043952,-795,0,1725114040,12655.283581699994,173.07228363000468,54414.7380984 2024-08-31,14:20:42.000,244,11043961,-795,0,1725114041,12655.51261623999,172.76212191000377,54414.81495672001 2024-08-31,14:20:43.000,244,11043917,-795,0,1725114042,12655.748387089996,172.53654975000245,54414.947712 2024-08-31,14:20:44.000,244,11043926,-795,0,1725114043,12655.916794839992,172.2827810700037,54414.92675064 2024-08-31,14:20:45.000,244,11043874,-795,0,1725114044,12656.017839489992,172.04311065000365,54414.79399536001 2024-08-31,14:20:46.000,244,11043975,-795,0,1725114045,12656.172774619998,171.81753849000233,54414.78002112 2024-08-31,14:20:47.000,244,11043946,-795,0,1725114046,12656.341182369993,171.55672068000422,54415.05251880001 2024-08-31,14:20:48.000,244,11043957,-795,0,1725114047,12656.448963329989,171.31705026000418,54415.10142864001 2024-08-31,14:20:49.000,244,11043894,-795,0,1725114048,12656.59716215,171.02803593000135,54414.99662184 2024-08-31,14:20:50.000,244,11043910,-795,0,1725114049,12656.6982068,170.80246377000003,54415.108415760005 2024-08-31,14:20:51.000,244,11043893,-795,0,1725114050,12656.79925145,170.56984247999935,54414.891815040006 2024-08-31,14:20:52.000,244,11043895,-795,0,1725114051,12656.77904252,170.2808281500038,54414.78002112 2024-08-31,14:20:53.000,244,11043872,-795,0,1725114052,12656.83966931,169.99886295000033,54415.16431272 2024-08-31,14:20:54.000,244,11043926,-795,0,1725114053,12656.907032409996,169.7591925300003,54415.3320036 2024-08-31,14:20:55.000,244,11043935,-795,0,1725114054,12656.92050503,169.42083429000195,54415.34597784001 2024-08-31,14:20:56.000,244,11043905,-795,0,1725114055,12656.954186579991,169.14591821999784,54415.43681040001 2024-08-31,14:20:57.000,244,11043884,-795,0,1725114056,12656.92050503,168.8357565000042,54415.34597784001 2024-08-31,14:20:58.000,244,11043856,-795,0,1725114057,12656.85987824,168.50444738999795,54415.31802936001 2024-08-31,14:20:59.000,244,11043913,-795,0,1725114058,12656.907032409996,168.18018740999833,54415.75123080001 2024-08-31,14:21:00.000,244,11043897,-795,0,1725114059,12656.89355978999,167.84887829999934,54415.7162952 2024-08-31,14:21:01.000,244,11043923,-795,0,1725114060,12656.826196689995,167.46822528000484,54415.7162952 2024-08-31,14:21:02.000,244,11043959,-795,0,1725114061,12656.67799787,167.12986703999923,54415.45078464 2024-08-31,14:21:03.000,244,11043961,-795,0,1725114062,12656.65105262999,166.74921402000473,54415.34597784001 2024-08-31,14:21:04.000,244,11043918,-795,0,1725114063,12656.63758001,166.43200317000446,54415.38790056001 2024-08-31,14:21:05.000,244,11043920,-795,0,1725114064,12656.57695322,166.09364492999885,54415.45078464 2024-08-31,14:21:06.000,244,11043896,-795,0,1725114065,12656.395072849999,165.8046306000033,54415.49969448 2024-08-31,14:21:07.000,244,11043891,-795,0,1725114066,12656.267082959988,165.43102671000088,54415.66738536 2024-08-31,14:21:08.000,244,11043844,-795,0,1725114067,12656.125620450002,165.10676673000125,54415.75821792 2024-08-31,14:21:09.000,244,11043946,-795,0,1725114068,12655.984157940002,164.72611370999948,54415.81411488 2024-08-31,14:21:10.000,244,11043937,-795,0,1725114069,12655.815750189991,164.37365721000242,54415.80712776 2024-08-31,14:21:11.000,244,11043965,-795,0,1725114070,12655.59345195999,164.01415157999872,54415.9608444 2024-08-31,14:21:12.000,244,11043954,-795,0,1725114071,12655.35768111,163.69694072999846,54415.93988304001 2024-08-31,14:21:13.000,244,11043945,-795,0,1725114072,12655.31052693999,163.3092385800046,54416.114561040005 2024-08-31,14:21:14.000,244,11043929,-795,0,1725114073,12655.108437639989,163.02022425000177,54416.09359968 2024-08-31,14:21:15.000,244,11043933,-795,0,1725114074,12654.879403099992,162.63957123,54415.77219216001 2024-08-31,14:21:16.000,244,11043882,-795,0,1725114075,12654.576269149991,162.37170429000253,54415.492707360005 2024-08-31,14:21:17.000,244,11043926,-795,0,1725114076,12654.30008044,162.04039518000354,54415.38091344 2024-08-31,14:21:18.000,244,11043950,-795,0,1725114077,12654.017155419999,161.75138085000071,54415.40886192 2024-08-31,14:21:19.000,244,11043954,-795,0,1725114078,12653.761175639993,161.44826825999917,54415.66738536 2024-08-31,14:21:20.000,244,11043937,-795,0,1725114079,12653.458041689992,161.1944995800004,54415.65341112001 2024-08-31,14:21:21.000,244,11043944,-795,0,1725114080,12653.188589289995,160.8702396000008,54415.59751416 2024-08-31,14:21:22.000,244,11043940,-795,0,1725114081,12652.824828549994,160.54597962000116,54415.471746 2024-08-31,14:21:23.000,244,11043874,-795,0,1725114082,12652.555376149998,160.22171964000154,54415.80712776 2024-08-31,14:21:24.000,244,11043881,-795,0,1725114083,12652.319605299992,159.91860705,54415.68135960001 2024-08-31,14:21:25.000,244,11043939,-795,0,1725114084,12651.99626241999,159.54500316000485,54415.63244976001 2024-08-31,14:21:26.000,244,11043961,-795,0,1725114085,12651.578611199999,159.2771362200001,54415.45078464 2024-08-31,14:21:27.000,244,11043892,-795,0,1725114086,12651.194641529997,158.89648319999833,54415.04553168 2024-08-31,14:21:28.000,244,11043933,-795,0,1725114087,12650.851089719996,158.64271451999957,54414.71014992 2024-08-31,14:21:29.000,244,11043903,-795,0,1725114088,12650.59510993999,158.29730715000187,54414.75207264 2024-08-31,14:21:30.000,244,11043945,-795,0,1725114089,12650.204403959993,158.00124368999968,54414.64027872 2024-08-31,14:21:31.000,244,11043915,-795,0,1725114090,12649.867588460002,157.64173806000326,54414.57739464001 2024-08-31,14:21:32.000,244,11043893,-795,0,1725114091,12649.449937239995,157.3879693800045,54414.51451056 2024-08-31,14:21:33.000,244,11043915,-795,0,1725114092,12649.133330669989,157.0143654900021,54414.52149768 2024-08-31,14:21:34.000,244,11043917,-795,0,1725114093,12648.702206829992,156.77469507000205,54414.25598712 2024-08-31,14:21:35.000,244,11043940,-795,0,1725114094,12648.37886394999,156.4715824800005,54414.54245904 2024-08-31,14:21:36.000,244,11043925,-795,0,1725114095,12647.934267489989,156.18256814999768,54414.437652240005 2024-08-31,14:21:37.000,244,11043908,-795,0,1725114096,12647.590715680002,155.93584859999828,54414.27694848 2024-08-31,14:21:38.000,244,11043886,-795,0,1725114097,12647.132646599995,155.7525712200004,54414.11624472 2024-08-31,14:21:39.000,244,11043892,-795,0,1725114098,12646.741940619999,155.51290080000035,54413.80881144001 2024-08-31,14:21:40.000,244,11043922,-795,0,1725114099,12646.331025710002,155.30847603000439,54413.50836528 2024-08-31,14:21:41.000,244,11043950,-795,0,1725114100,12646.000946519991,155.04060908999963,54413.214906240006 2024-08-31,14:21:42.000,244,11043913,-795,0,1725114101,12645.563086369999,154.85733171000174,54412.977344160005 2024-08-31,14:21:43.000,244,11043943,-795,0,1725114102,12645.192589320002,154.53307173000212,54412.73978208 2024-08-31,14:21:44.000,244,11043897,-795,0,1725114103,12644.889455370001,154.34274522000487,54412.78869192 2024-08-31,14:21:45.000,244,11043955,-795,0,1725114104,12644.55937617999,154.1594678399997,54412.99131840001 2024-08-31,14:21:46.000,244,11043966,-795,0,1725114105,12644.134988649988,153.9338956799984,54412.83760176 2024-08-31,14:21:47.000,244,11043864,-795,0,1725114106,12643.791436840002,153.7012743899977,54412.75375632001 2024-08-31,14:21:48.000,244,11043922,-795,0,1725114107,12643.52872075,153.49684962000174,54412.68388512001 2024-08-31,14:21:49.000,244,11043953,-795,0,1725114108,12643.20537787,153.26422833000106,54412.5720912 2024-08-31,14:21:50.000,244,11043940,-795,0,1725114109,12642.875298679988,153.05980355999782,54412.32055488001 2024-08-31,14:21:51.000,244,11043897,-795,0,1725114110,12642.491329010001,152.8624279200012,54411.873379200006 2024-08-31,14:21:52.000,244,11043903,-795,0,1725114111,12642.14104088999,152.64390488999925,54411.656778480006 2024-08-31,14:21:53.000,244,11043944,-795,0,1725114112,12642.01978730999,152.46062751000136,54411.43319064 2024-08-31,14:21:54.000,244,11043963,-795,0,1725114113,12641.662762879998,152.24915360999876,54411.23056416 2024-08-31,14:21:55.000,244,11043942,-795,0,1725114114,12641.400046789997,152.03063058000407,54411.05588616001 2024-08-31,14:21:56.000,244,11043898,-795,0,1725114115,12640.94197770999,151.86850059000426,54410.46896808 2024-08-31,14:21:57.000,244,11043907,-795,0,1725114116,12640.834196749995,151.63587930000358,54410.79037560001 2024-08-31,14:21:58.000,244,11043921,-795,0,1725114117,12640.558008039989,151.52309321999928,54410.95107936 2024-08-31,14:21:59.000,244,11043951,-795,0,1725114118,12640.308764569992,151.33276671000203,54410.8253112 2024-08-31,14:22:00.000,244,11043943,-795,0,1725114119,12640.025839549991,151.19883323999966,54410.678581680004 2024-08-31,14:22:01.000,244,11043977,-795,0,1725114120,12639.74965084,151.06489977000456,54410.42005824 2024-08-31,14:22:02.000,244,11043898,-795,0,1725114121,12639.45998950999,150.9944084700037,54409.9169856 2024-08-31,14:22:03.000,244,11043843,-795,0,1725114122,12639.271372829993,150.8816223899994,54409.89602424 2024-08-31,14:22:04.000,244,11043911,-795,0,1725114123,12638.954766260002,150.81113108999853,54409.58160384 2024-08-31,14:22:05.000,244,11043921,-795,0,1725114124,12638.759413269996,150.75473805000365,54409.44186144 2024-08-31,14:22:06.000,244,11043935,-795,0,1725114125,12638.48996087,150.74063978999766,54409.15538952 2024-08-31,14:22:07.000,244,11043948,-795,0,1725114126,12638.213772159994,150.64195196999935,54408.68026536001 2024-08-31,14:22:08.000,244,11043935,-795,0,1725114127,12638.004946549998,150.58555893000448,54408.50558736 2024-08-31,14:22:09.000,244,11043903,-795,0,1725114128,12637.903901899997,150.58555893000448,54408.6243684 2024-08-31,14:22:10.000,244,11043949,-795,0,1725114129,12637.614240570001,150.5150676300036,54408.351870720006 2024-08-31,14:22:11.000,244,11043893,-795,0,1725114130,12637.486250679991,150.57850979999785,54408.568471440005 2024-08-31,14:22:12.000,244,11043850,-795,0,1725114131,12637.31110662,150.49392023999826,54408.351870720006 2024-08-31,14:22:13.000,244,11043933,-795,0,1725114132,12637.14269886999,150.4516254600021,54407.95360488 2024-08-31,14:22:14.000,244,11043914,-795,0,1725114133,12636.947345879998,150.54326415000105,54407.730017040005 2024-08-31,14:22:15.000,244,11043920,-795,0,1725114134,12636.805883369998,150.47982197999954,54407.63918448 2024-08-31,14:22:16.000,244,11043897,-795,0,1725114135,12636.576848830002,150.47982197999954,54407.492454960004 2024-08-31,14:22:17.000,244,11043918,-795,0,1725114136,12636.421913699996,150.50801850000425,54407.31078984 2024-08-31,14:22:18.000,244,11043927,-795,0,1725114137,12636.22656070999,150.5150676300036,54407.13611184 2024-08-31,14:22:19.000,244,11043886,-795,0,1725114138,12636.078361889995,150.54326415000105,54406.8775884 2024-08-31,14:22:20.000,244,11043975,-795,0,1725114139,12635.90321782999,150.5714606699985,54406.64701344001 2024-08-31,14:22:21.000,244,11043952,-795,0,1725114140,12635.714601149994,150.62080458000128,54406.507271040005 2024-08-31,14:22:22.000,244,11043917,-795,0,1725114141,12635.431676129992,150.67719762000343,54406.29765744 2024-08-31,14:22:23.000,244,11043890,-795,0,1725114142,12635.263268379997,150.81818021999788,54406.15791504 2024-08-31,14:22:24.000,244,11043930,-795,0,1725114143,12635.101596939996,150.87457326000003,54406.1788764 2024-08-31,14:22:25.000,244,11043949,-795,0,1725114144,12634.89277133,150.9944084700037,54406.07406960001 2024-08-31,14:22:26.000,244,11043902,-795,0,1725114145,12634.596373689994,151.07899803000328,54405.87843024001 2024-08-31,14:22:27.000,244,11043907,-795,0,1725114146,12634.326921289998,151.20588236999902,54405.668816640005 2024-08-31,14:22:28.000,244,11043927,-795,0,1725114147,12634.077677820002,151.26227541000117,54405.53606136 2024-08-31,14:22:29.000,244,11043930,-795,0,1725114148,12633.82843434999,151.36801235999883,54405.46619016 2024-08-31,14:22:30.000,244,11043925,-795,0,1725114149,12633.63308136,151.47374931000377,54405.34740912 2024-08-31,14:22:31.000,244,11043906,-795,0,1725114150,12633.296265859994,151.60768277999887,54405.01901448001 2024-08-31,14:22:32.000,244,11043950,-795,0,1725114151,12633.047022389997,151.66407582000102,54404.97709176 2024-08-31,14:22:33.000,244,11043950,-795,0,1725114152,12632.865142019997,151.8332549400002,54405.08189856 2024-08-31,14:22:34.000,244,11043931,-795,0,1725114153,12632.642843789996,152.00948318999872,54404.760491040004 2024-08-31,14:22:35.000,244,11043892,-795,0,1725114154,12632.319500909995,152.18571144000452,54404.41113504 2024-08-31,14:22:36.000,244,11043953,-795,0,1725114155,12632.083730059989,152.37603795000177,54404.46703200001 2024-08-31,14:22:37.000,244,11043925,-795,0,1725114156,12631.780596110002,152.68619967000268,54403.942998000006 2024-08-31,14:22:38.000,244,11043947,-795,0,1725114157,12631.490934779991,152.9611157399995,54404.117676 2024-08-31,14:22:39.000,244,11043940,-795,0,1725114158,12631.26863654999,153.1937370300002,54404.09671464 2024-08-31,14:22:40.000,244,11043919,-795,0,1725114159,12630.992447839999,153.39111267000408,54403.88011392 2024-08-31,14:22:41.000,244,11043932,-795,0,1725114160,12630.756676989993,153.63078309000412,54403.775307120006 2024-08-31,14:22:42.000,244,11043902,-795,0,1725114161,12630.520906140002,153.82815873000072,54403.6635132 2024-08-31,14:22:43.000,244,11043954,-795,0,1725114162,12630.305344219996,154.03258350000397,54403.57966776001 2024-08-31,14:22:44.000,244,11043915,-795,0,1725114163,12630.06957336999,154.22995914000057,54403.44691248 2024-08-31,14:22:45.000,244,11043936,-795,0,1725114164,12629.82706620999,154.4907769499987,54403.44691248 2024-08-31,14:22:46.000,244,11043895,-795,0,1725114165,12629.537404879993,154.69520172000193,54403.2093504 2024-08-31,14:22:47.000,244,11043927,-795,0,1725114166,12629.301634030002,154.94192127000133,54402.83903304001 2024-08-31,14:22:48.000,244,11043931,-795,0,1725114167,12629.092808419991,155.1604443000033,54402.71326488001 2024-08-31,14:22:49.000,244,11043972,-795,0,1725114168,12628.95808222,155.4565077599982,54402.46172856 2024-08-31,14:22:50.000,244,11043913,-795,0,1725114169,12628.74925660999,155.70322731000488,54402.363908880005 2024-08-31,14:22:51.000,244,11043867,-795,0,1725114170,12628.560639929994,155.9992907699998,54402.38487024001 2024-08-31,14:22:52.000,244,11043929,-795,0,1725114171,12628.372023249998,156.29535423000198,54402.22416648 2024-08-31,14:22:53.000,244,11043947,-795,0,1725114172,12628.250769669998,156.54207378000137,54402.2311536 2024-08-31,14:22:54.000,244,11043920,-795,0,1725114173,12628.095834539992,156.83813724000356,54402.2311536 2024-08-31,14:22:55.000,244,11043950,-795,0,1725114174,12627.974580959992,157.1130533100004,54402.11237256 2024-08-31,14:22:56.000,244,11043885,-795,0,1725114175,12627.73881011,157.36682198999915,54402.098398320006 2024-08-31,14:22:57.000,244,11043933,-795,0,1725114176,12627.57713867,157.66288545000134,54402.08442408 2024-08-31,14:22:58.000,244,11043953,-795,0,1725114177,12627.41546723,157.83911369999987,54402.02154000001 2024-08-31,14:22:59.000,244,11043871,-795,0,1725114178,12627.280741029994,158.14927542000078,54401.96564304 2024-08-31,14:23:00.000,244,11043902,-795,0,1725114179,12627.112333279998,158.33255279999867,54401.56039008 2024-08-31,14:23:01.000,244,11043943,-795,0,1725114180,12626.991079699997,158.60746887000278,54401.308853760005 2024-08-31,14:23:02.000,244,11043946,-795,0,1725114181,12626.788990399997,158.79779538000003,54401.16911136 2024-08-31,14:23:03.000,244,11043936,-795,0,1725114182,12626.667736819996,159.08680971000285,54401.05731744 2024-08-31,14:23:04.000,244,11043892,-795,0,1725114183,12626.53301061999,159.3758240399984,54401.37173784001 2024-08-31,14:23:05.000,244,11043903,-795,0,1725114184,12626.445438589995,159.66483837000123,54401.44160904 2024-08-31,14:23:06.000,244,11043918,-795,0,1725114185,12626.283767149995,159.95385270000406,54401.31584088 2024-08-31,14:23:07.000,244,11043969,-795,0,1725114186,12626.18945880999,160.2640144199977,54401.32981512001 2024-08-31,14:23:08.000,244,11043880,-795,0,1725114187,12626.041259989994,160.54597962000116,54401.44160904 2024-08-31,14:23:09.000,244,11043946,-795,0,1725114188,12625.933479029998,160.85614134000207,54401.46955752001 2024-08-31,14:23:10.000,244,11043952,-795,0,1725114189,12625.805489140002,161.17335219000233,54401.54641584001 2024-08-31,14:23:11.000,244,11043894,-795,0,1725114190,12625.637081389992,161.51875956000003,54401.42064768001 2024-08-31,14:23:12.000,244,11043941,-795,0,1725114191,12625.536036739992,161.8359704100003,54401.357763600005 2024-08-31,14:23:13.000,244,11043964,-795,0,1725114192,12625.482146260001,162.1320338700025,54401.238982560004 2024-08-31,14:23:14.000,244,11043968,-795,0,1725114193,12625.354156369991,162.42104819999804,54401.05033032 2024-08-31,14:23:15.000,244,11043927,-795,0,1725114194,12625.25984803,162.78055383000174,54401.02936896 2024-08-31,14:23:16.000,244,11043876,-795,0,1725114195,12625.125121829995,163.1330103299988,54400.9385364 2024-08-31,14:23:17.000,244,11043912,-795,0,1725114196,12625.03081348999,163.53481073999865,54400.875652320006 2024-08-31,14:23:18.000,244,11043974,-795,0,1725114197,12624.943241459994,163.92956201999914,54401.141162880005 2024-08-31,14:23:19.000,244,11043912,-795,0,1725114198,12624.963450389994,164.32431329999963,54401.211034080006 2024-08-31,14:23:20.000,244,11043912,-795,0,1725114199,12624.896087289999,164.67676980000397,54401.476544640005 2024-08-31,14:23:21.000,244,11043945,-795,0,1725114200,12624.835460499999,165.12086498999997,54401.44160904 2024-08-31,14:23:22.000,244,11043924,-795,0,1725114201,12624.761361089993,165.4098793200028,54401.44160904 2024-08-31,14:23:23.000,244,11043907,-795,0,1725114202,12624.761361089993,165.82577799000137,54401.574364320004 2024-08-31,14:23:24.000,244,11043886,-795,0,1725114203,12624.673789059998,166.12184145000356,54401.38571208 2024-08-31,14:23:25.000,244,11043945,-795,0,1725114204,12624.640107509993,166.4954453399987,54401.406673440004 2024-08-31,14:23:26.000,244,11043923,-755,0,1725114205,12624.552535479997,166.79855793000024,54401.43462192 2024-08-31,14:23:27.000,244,11043930,-795,0,1725114206,12624.458227139992,167.03822835000028,54401.09924016 2024-08-31,14:23:28.000,244,11043886,-795,0,1725114207,12624.478436069992,167.35543920000055,54401.071291680004 2024-08-31,14:23:29.000,244,11043914,-795,0,1725114208,12624.478436069992,167.66560092000145,54401.211034080006 2024-08-31,14:23:30.000,244,11043894,-795,0,1725114209,12624.451490829997,167.968713510003,54401.23199544001 2024-08-31,14:23:31.000,244,11043890,-795,0,1725114210,12624.438018209992,168.27182610000455,54401.58833856001 2024-08-31,14:23:32.000,244,11043873,-795,0,1725114211,12624.336973559992,168.55379130000074,54401.51846736001 2024-08-31,14:23:33.000,244,11043915,-795,0,1725114212,12624.377391419992,168.86395302000165,54401.58135144 2024-08-31,14:23:34.000,244,11043918,-795,0,1725114213,12624.478436069992,169.20936038999935,54401.83987488 2024-08-31,14:23:35.000,244,11043921,-795,0,1725114214,12624.491908689997,169.5477186299977,54401.9167332 2024-08-31,14:23:36.000,244,11043899,-795,0,1725114215,12624.464963450002,169.8719786100046,54401.56737720001 2024-08-31,14:23:37.000,244,11043914,-795,0,1725114216,12624.545799170002,170.18918946000485,54401.763016560006 2024-08-31,14:23:38.000,244,11043892,-795,0,1725114217,12624.559271789993,170.47115466000105,54401.83987488 2024-08-31,14:23:39.000,244,11043858,-795,0,1725114218,12624.653580129998,170.79541464000067,54401.99359152 2024-08-31,14:23:40.000,244,11043891,-795,0,1725114219,12624.586217030002,171.0562324499988,54401.88878472 2024-08-31,14:23:41.000,244,11043921,-795,0,1725114220,12624.572744409998,171.3945906900044,54401.70711960001 2024-08-31,14:23:42.000,244,11043900,-715,0,1725114221,12624.518853929992,171.69065414999932,54401.79096504 2024-08-31,14:23:43.000,244,11043914,-795,0,1725114222,12624.539062859993,171.9867176100015,54402.10538544 2024-08-31,14:23:44.000,244,11043930,-795,0,1725114223,12624.626634890003,172.36737063000328,54402.32198616 2024-08-31,14:23:45.000,244,11043902,-795,0,1725114224,12624.673789059998,172.67753235000418,54402.65736792 2024-08-31,14:23:46.000,244,11043936,-795,0,1725114225,12624.633371199998,172.98769406999781,54402.77614896 2024-08-31,14:23:47.000,244,11043926,-795,0,1725114226,12624.707470609988,173.3331014400028,54402.531599760005 2024-08-31,14:23:48.000,244,11043934,-795,0,1725114227,12624.714206919998,173.6785088100005,54402.67134216001 2024-08-31,14:23:49.000,244,11043948,-795,0,1725114228,12624.747888469989,173.9886705300014,54402.78313608 2024-08-31,14:23:50.000,244,11043897,-795,0,1725114229,12624.801778949994,174.34817615999782,54402.88794288001 2024-08-31,14:23:51.000,244,11043904,-795,0,1725114230,12624.896087289999,174.6089939700032,54402.866981520005 2024-08-31,14:23:52.000,244,11043895,-795,0,1725114231,12624.862405739994,174.86981178000133,54403.05563376001 2024-08-31,14:23:53.000,244,11043921,-795,0,1725114232,12625.064495039995,175.17292437000287,54403.321144320005 2024-08-31,14:23:54.000,244,11043922,-795,0,1725114233,12625.19922124,175.433742180001,54403.19537616001 2024-08-31,14:23:55.000,244,11043928,-795,0,1725114234,12625.32047482,175.71570738000446,54403.44691248 2024-08-31,14:23:56.000,244,11043862,-795,0,1725114235,12625.387837919996,176.01881996999873,54403.53075792001 2024-08-31,14:23:57.000,244,11043893,-795,0,1725114236,12625.562981980001,176.29373604000284,54403.537745040005 2024-08-31,14:23:58.000,244,11043959,-795,0,1725114237,12625.637081389992,176.56865210999968,54403.62159048 2024-08-31,14:23:59.000,244,11043875,-795,0,1725114238,12625.792016519998,176.8929120899993,54403.85216544 2024-08-31,14:24:00.000,244,11043959,-795,0,1725114239,12625.879588549993,177.1889755500015,54403.942998000006 2024-08-31,14:24:01.000,244,11043920,-795,0,1725114240,12626.047996299989,177.43569510000088,54404.08274040001 2024-08-31,14:24:02.000,244,11043907,-795,0,1725114241,12626.155777259999,177.68946377999964,54404.18056008001 2024-08-31,14:24:03.000,244,11043920,-795,0,1725114242,12626.29050345999,177.99962550000055,54404.31331536 2024-08-31,14:24:04.000,244,11043903,-795,0,1725114243,12626.35113024999,178.2533941799993,54404.39716080001 2024-08-31,14:24:05.000,244,11043931,-795,0,1725114244,12626.506065379996,178.52831025000341,54404.53690320001 2024-08-31,14:24:06.000,244,11043943,-795,0,1725114245,12626.647527889996,178.75388241000473,54404.63472288001 2024-08-31,14:24:07.000,244,11043926,-795,0,1725114246,12626.782254090002,178.97240543999942,54404.816388 2024-08-31,14:24:08.000,244,11043894,-795,0,1725114247,12626.883298740002,179.19797760000074,54404.62773576 2024-08-31,14:24:09.000,244,11043925,-795,0,1725114248,12627.051706489998,179.4517462799995,54404.93516904 2024-08-31,14:24:10.000,244,11043892,-795,0,1725114249,12627.193168999998,179.67026931000146,54405.03997584001 2024-08-31,14:24:11.000,244,11043889,-795,0,1725114250,12627.442412469994,179.86764494999807,54404.830362240005 2024-08-31,14:24:12.000,244,11043933,-795,0,1725114251,12627.51651188,180.05092233000323,54405.03298872 2024-08-31,14:24:13.000,244,11043871,-795,0,1725114252,12627.705128559996,180.26944535999792,54405.25657656001 2024-08-31,14:24:14.000,244,11043938,-795,0,1725114253,12627.900481550001,180.43862448000436,54405.45920304 2024-08-31,14:24:15.000,244,11043894,-795,0,1725114254,12628.008262509997,180.64304925000033,54405.550035600005 2024-08-31,14:24:16.000,244,11043914,-795,0,1725114255,12628.129516089997,180.762884460004,54405.71073936001 2024-08-31,14:24:17.000,244,11043888,-795,0,1725114256,12628.284451220003,180.96730922999996,54405.78061056001 2024-08-31,14:24:18.000,244,11043918,-795,0,1725114257,12628.432650039998,181.1223900900004,54405.885417360005 2024-08-31,14:24:19.000,244,11043946,-795,0,1725114258,12628.574112549999,181.24222530000407,54406.269708960004 2024-08-31,14:24:20.000,244,11043886,-795,0,1725114259,12628.69536613,181.39025702999788,54406.38150288001 2024-08-31,14:24:21.000,244,11043900,-795,0,1725114260,12628.883982809995,181.48894485000346,54406.19285064001 2024-08-31,14:24:22.000,244,11043951,-795,0,1725114261,12628.93113697999,181.59468180000113,54406.234773359996 2024-08-31,14:24:23.000,244,11043913,-795,0,1725114262,12629.065863179996,181.72156614000414,54406.19285064001 2024-08-31,14:24:24.000,244,11043910,-795,0,1725114263,12629.241007240002,181.84845047999988,54406.38150288001 2024-08-31,14:24:25.000,244,11043918,-795,0,1725114264,12629.382469750002,181.99648221000098,54406.68194904 2024-08-31,14:24:26.000,244,11043919,-795,0,1725114265,12629.510459639998,182.05992438000249,54406.96842096 2024-08-31,14:24:27.000,244,11043967,-795,0,1725114266,12629.618240599993,182.1586122000008,54407.03130504001 2024-08-31,14:24:28.000,244,11043870,-795,0,1725114267,12629.692340009999,182.18680871999823,54407.11515048 2024-08-31,14:24:29.000,244,11043904,-795,0,1725114268,12629.759703109994,182.25025088999973,54407.275854240004 2024-08-31,14:24:30.000,244,11043970,-795,0,1725114269,12629.813593589999,182.30664393000188,54407.42258376 2024-08-31,14:24:31.000,244,11043940,-795,0,1725114270,12629.93484717,182.2854965400038,54407.70905568 2024-08-31,14:24:32.000,244,11043920,-795,0,1725114271,12629.97526503,182.26434914999845,54407.80687536 2024-08-31,14:24:33.000,244,11043928,-795,0,1725114272,12630.083045989995,182.35598784000467,54408.07937304 2024-08-31,14:24:34.000,244,11043913,-795,0,1725114273,12630.23798112,182.3700861000034,54408.17719272001 2024-08-31,14:24:35.000,244,11043936,-795,0,1725114274,12630.312080529991,182.3841843600021,54407.83482384 2024-08-31,14:24:36.000,244,11043943,-795,0,1725114275,12630.345762079996,182.41238087999955,54407.88373368 2024-08-31,14:24:37.000,244,11043934,-795,0,1725114276,12630.285135289996,182.48992130999977,54407.799888240006 2024-08-31,14:24:38.000,244,11043949,-795,0,1725114277,12630.433334109992,182.51811783000448,54407.93264352 2024-08-31,14:24:39.000,244,11043935,-795,0,1725114278,12630.520906140002,182.58860912999808,54408.50558736 2024-08-31,14:24:40.000,244,11043924,-795,0,1725114279,12630.601741860002,182.6661495599983,54408.58244568 2024-08-31,14:24:41.000,244,11043949,-795,0,1725114280,12630.675841269993,182.7154934700011,54408.65231688 2024-08-31,14:24:42.000,244,11043913,-795,0,1725114281,12630.756676989993,182.70139521000237,54408.736162320005 2024-08-31,14:24:43.000,244,11043912,-795,0,1725114282,12630.783622229988,182.7789356400026,54409.169363760004 2024-08-31,14:24:44.000,244,11043961,-795,0,1725114283,12630.864457949989,182.84942694000347,54409.27417056 2024-08-31,14:24:45.000,244,11043951,-795,0,1725114284,12630.904875809989,182.90581997999834,54409.29513192 2024-08-31,14:24:46.000,244,11043940,-795,0,1725114285,12630.931821049999,182.9622130200005,54409.29513192 2024-08-31,14:24:47.000,244,11043913,-795,0,1725114286,12631.019393079994,183.00450780000392,54409.16237664001 2024-08-31,14:24:48.000,244,11043902,-795,0,1725114287,12631.080019869994,183.0609008399988,54408.98769864 2024-08-31,14:24:49.000,244,11043956,-795,0,1725114288,12631.181064519995,183.08204823000415,54409.24622208 2024-08-31,14:24:50.000,244,11043954,-795,0,1725114289,12631.20800975999,183.11729388000094,54409.26718344 2024-08-31,14:24:51.000,244,11043909,-795,0,1725114290,12631.181064519995,183.1736869200031,54409.28115768001 2024-08-31,14:24:52.000,244,11043855,-795,0,1725114291,12631.181064519995,183.26532561000204,54409.65147504 2024-08-31,14:24:53.000,244,11043884,-795,0,1725114292,12631.160855589995,183.27942387000076,54409.63051368 2024-08-31,14:24:54.000,244,11043921,-795,0,1725114293,12631.15411928,183.34991517000162,54409.693397760006 2024-08-31,14:24:55.000,244,11043933,-795,0,1725114294,12631.17432821,183.36401343000034,54410.04275376 2024-08-31,14:24:56.000,244,11043927,-795,0,1725114295,12631.241691309995,183.46270124999864,54410.25935448 2024-08-31,14:24:57.000,244,11043927,-795,0,1725114296,12631.221482379995,183.54729080999823,54410.294290080004 2024-08-31,14:24:58.000,244,11043947,-795,0,1725114297,12631.25516393,183.62483123999846,54410.35018704 2024-08-31,14:24:59.000,244,11043873,-795,0,1725114298,12631.241691309995,183.67417515000125,54410.0916636 2024-08-31,14:25:00.000,244,11043848,-795,0,1725114299,12631.27537286,183.81515775000298,54410.20345752 2024-08-31,14:25:01.000,244,11043953,-795,0,1725114300,12631.234955,183.92794383,54410.13358632 2024-08-31,14:25:02.000,244,11043960,-795,0,1725114301,12631.241691309995,184.05482817000302,54410.08467648 2024-08-31,14:25:03.000,244,11043953,-795,0,1725114302,12631.16759189999,184.11827034000453,54410.11262496 2024-08-31,14:25:04.000,244,11043886,-795,0,1725114303,12631.17432821,184.29449859000306,54410.231406 2024-08-31,14:25:05.000,244,11043918,-795,0,1725114304,12631.18780082999,184.40728467000008,54410.51787792 2024-08-31,14:25:06.000,244,11043924,-795,0,1725114305,12631.15411928,184.61170944000332,54410.83928544001 2024-08-31,14:25:07.000,244,11043904,-795,0,1725114306,12631.04633831999,184.72449552000035,54411.09082176 2024-08-31,14:25:08.000,244,11043851,-795,0,1725114307,12630.98571152999,184.8795763800008,54411.16768008 2024-08-31,14:25:09.000,244,11043905,-795,0,1725114308,12630.96550259999,184.9782641999991,54411.279474 2024-08-31,14:25:10.000,244,11043915,-795,0,1725114309,12630.898139499994,185.1544924500049,54411.39126792001 2024-08-31,14:25:11.000,244,11043937,-795,0,1725114310,12630.824040089989,185.28137679000065,54411.22357704001 2024-08-31,14:25:12.000,244,11043915,-795,0,1725114311,12630.763413299988,185.45760503999918,54411.21658992 2024-08-31,14:25:13.000,244,11043918,-795,0,1725114312,12630.824040089989,185.54924372999812,54411.54498456 2024-08-31,14:25:14.000,244,11043953,-795,0,1725114313,12630.817303779993,185.7325211100033,54411.60088152 2024-08-31,14:25:15.000,244,11043890,-795,0,1725114314,12630.810567469998,185.8453071900003,54411.454152 2024-08-31,14:25:16.000,244,11043843,-795,0,1725114315,12630.716259129993,186.077928480001,54411.42620352 2024-08-31,14:25:17.000,244,11043948,-795,0,1725114316,12630.682577580003,186.16956716999994,54411.41222928001 2024-08-31,14:25:18.000,244,11043931,-795,0,1725114317,12630.621950790002,186.3880902000019,54411.5938944 2024-08-31,14:25:19.000,244,11043905,-795,0,1725114318,12630.709522819998,186.52202367000427,54412.10395416 2024-08-31,14:25:20.000,244,11043918,-795,0,1725114319,12630.743204369988,186.77579235000303,54412.27863216001 2024-08-31,14:25:21.000,244,11043940,-795,0,1725114320,12630.743204369988,186.90267668999877,54412.3624776 2024-08-31,14:25:22.000,244,11043958,-795,0,1725114321,12630.729731749998,187.0436592900005,54412.36946472001 2024-08-31,14:25:23.000,244,11043890,-795,0,1725114322,12630.824040089989,187.16349450000416,54412.355490480004 2024-08-31,14:25:24.000,244,11043916,-795,0,1725114323,12630.871194259998,187.31857536000462,54412.36946472001 2024-08-31,14:25:25.000,244,11043937,-795,0,1725114324,12630.898139499994,187.41021405000356,54412.48125864 2024-08-31,14:25:26.000,244,11043950,-795,0,1725114325,12630.898139499994,187.55824578000465,54412.45331016 2024-08-31,14:25:27.000,244,11043914,-795,0,1725114326,12630.96550259999,187.6005405600008,54412.544142720006 2024-08-31,14:25:28.000,244,11043966,-795,0,1725114327,12631.00592045999,187.7838179399987,54412.66991088 2024-08-31,14:25:29.000,244,11043928,-795,0,1725114328,12631.100228799995,187.8331618500015,54412.55811696 2024-08-31,14:25:30.000,244,11043929,-795,0,1725114329,12631.100228799995,187.91070228000171,54412.84458888 2024-08-31,14:25:31.000,244,11043920,-795,0,1725114330,12631.19453714,187.9600461900045,54412.90747296 2024-08-31,14:25:32.000,244,11043898,-795,0,1725114331,12631.11370142,188.0587340100028,54412.73279496001 2024-08-31,14:25:33.000,244,11043869,-795,0,1725114332,12631.140646659995,188.0798814000009,54413.1310608 2024-08-31,14:25:34.000,244,11043847,-795,0,1725114333,12631.14738296999,188.21381487000326,54413.096125200005 2024-08-31,14:25:35.000,244,11043940,-795,0,1725114334,12631.25516393,188.21381487000326,54413.17997064 2024-08-31,14:25:36.000,244,11043924,-795,0,1725114335,12631.282109169995,188.26315877999878,54413.17997064 2024-08-31,14:25:37.000,244,11043938,-795,0,1725114336,12631.36968119999,188.2420113900007,54413.18695776001 2024-08-31,14:25:38.000,244,11043925,-795,0,1725114337,12631.33599965,188.2067657400039,54412.99830552001 2024-08-31,14:25:39.000,244,11043922,-715,0,1725114338,12631.450516919991,188.24906052000006,54413.20791912001 2024-08-31,14:25:40.000,244,11043884,-795,0,1725114339,12631.497671090001,188.23496226000134,54413.263816080005 2024-08-31,14:25:41.000,244,11043958,-795,0,1725114340,12631.538088950001,188.22086400000262,54413.39657136 2024-08-31,14:25:42.000,244,11043956,-795,0,1725114341,12631.591979429992,188.2067657400039,54413.43849408 2024-08-31,14:25:43.000,244,11043937,-795,0,1725114342,12631.571770499992,188.12922531000368,54413.3406744 2024-08-31,14:25:44.000,244,11043940,-795,0,1725114343,12631.551561569991,188.12217618000432,54413.49439104001 2024-08-31,14:25:45.000,244,11043974,-795,0,1725114344,12631.538088950001,188.08693053000025,54413.49439104001 2024-08-31,14:25:46.000,244,11043960,-795,0,1725114345,12631.558297880001,188.05168488000345,54413.59221072001 2024-08-31,14:25:47.000,244,11043964,-795,0,1725114346,12631.612188359992,187.96709532000386,54413.5852236 2024-08-31,14:25:48.000,244,11043946,-795,0,1725114347,12631.659342530002,188.0305374899981,54413.697017520004 2024-08-31,14:25:49.000,244,11043970,-795,0,1725114348,12631.672815149992,188.00234097000066,54413.73894024001 2024-08-31,14:25:50.000,244,11043913,-795,0,1725114349,12631.632397289992,188.00234097000066,54413.80182432 2024-08-31,14:25:51.000,244,11043908,-795,0,1725114350,12631.645869909997,187.98119358000258,54413.68304328 2024-08-31,14:25:52.000,244,11043893,-795,0,1725114351,12631.679551460002,187.98119358000258,54413.7948372 2024-08-31,14:25:53.000,244,11043956,-795,0,1725114352,12631.841222900002,187.92480054000043,54413.92759248001 2024-08-31,14:25:54.000,244,11043926,-795,0,1725114353,12631.861431830002,187.86840749999828,54414.07432200001 2024-08-31,14:25:55.000,244,11043932,-795,0,1725114354,12631.868168139998,187.80496533000405,54414.2839356 2024-08-31,14:25:56.000,244,11043934,-795,0,1725114355,12631.814277659993,187.72037577000447,54413.94156672 2024-08-31,14:25:57.000,244,11043946,-795,0,1725114356,12631.834486589993,187.61463881999953,54413.87868264001 2024-08-31,14:25:58.000,244,11043920,-795,0,1725114357,12631.874904449993,187.55119664999802,54413.91361824 2024-08-31,14:25:59.000,244,11043918,-795,0,1725114358,12632.009630649998,187.44545970000036,54413.697017520004 2024-08-31,14:26:00.000,244,11043911,-795,0,1725114359,12632.151093159999,187.41021405000356,54413.90663112001 2024-08-31,14:26:01.000,244,11043969,-795,0,1725114360,12632.27234674,187.30447709999862,54414.13021896 2024-08-31,14:26:02.000,244,11043939,-795,0,1725114361,12632.279083049994,187.24808406000375,54414.07432200001 2024-08-31,14:26:03.000,244,11043870,-795,0,1725114362,12632.420545559995,187.16349450000416,54414.01143792 2024-08-31,14:26:04.000,244,11043911,-795,0,1725114363,12632.50811758999,187.00136451000435,54414.08829624 2024-08-31,14:26:05.000,244,11043949,-795,0,1725114364,12632.63610748,186.83923452000454,54414.102270480005 2024-08-31,14:26:06.000,244,11043920,-795,0,1725114365,12632.63610748,186.67710453000473,54414.11624472 2024-08-31,14:26:07.000,244,11043934,-795,0,1725114366,12632.65631641,186.536121930003,54414.249 2024-08-31,14:26:08.000,244,11043921,-795,0,1725114367,12632.69673427,186.39513933000126,54414.200090160004 2024-08-31,14:26:09.000,244,11043943,-795,0,1725114368,12632.743888439996,186.26120585999888,54414.0393864 2024-08-31,14:26:10.000,244,11043897,-795,0,1725114369,12632.824724159997,186.13432152000314,54414.06733488 2024-08-31,14:26:11.000,244,11043884,-715,0,1725114370,12632.851669399992,186.07087935000163,54413.82278568 2024-08-31,14:26:12.000,244,11043902,-795,0,1725114371,12632.743888439996,186.00038805000077,54413.78785008001 2024-08-31,14:26:13.000,244,11043889,-795,0,1725114372,12632.669789029991,185.97219153000333,54413.55727512 2024-08-31,14:26:14.000,244,11043954,-795,0,1725114373,12632.602425929996,185.90874936000182,54413.85073416 2024-08-31,14:26:15.000,244,11043913,-795,0,1725114374,12632.602425929996,185.8312089300016,54413.91361824 2024-08-31,14:26:16.000,244,11043908,-755,0,1725114375,12632.501381279995,185.88760197000374,54413.934579600005 2024-08-31,14:26:17.000,244,11043936,-795,0,1725114376,12632.440754489995,185.92284762000054,54413.85772128001 2024-08-31,14:26:18.000,244,11043959,-795,0,1725114377,12632.380127699995,185.9933389200014,54413.89265688 2024-08-31,14:26:19.000,244,11043912,-795,0,1725114378,12632.36665507999,186.00038805000077,54414.1092576 2024-08-31,14:26:20.000,244,11043933,-795,0,1725114379,12632.28581935999,186.07087935000163,54414.04637352001 2024-08-31,14:26:21.000,244,11043915,-795,0,1725114380,12632.144356849989,186.0920267399997,54414.032399280004 2024-08-31,14:26:22.000,244,11043936,-795,0,1725114381,12631.989421719998,186.19776369000465,54413.83675992001 2024-08-31,14:26:23.000,244,11043941,-795,0,1725114382,12631.935531239993,186.33169715999975,54413.361635760004 2024-08-31,14:26:24.000,244,11043909,-795,0,1725114383,12631.908585999998,186.40923758999998,54413.50137816001 2024-08-31,14:26:25.000,244,11043928,-795,0,1725114384,12631.854695519993,186.5149745400049,54413.49439104001 2024-08-31,14:26:26.000,244,11043923,-795,0,1725114385,12631.719969320002,186.66300626999873,54413.45945544 2024-08-31,14:26:27.000,244,11043905,-795,0,1725114386,12631.659342530002,186.7969397400011,54413.63413344 2024-08-31,14:26:28.000,244,11043895,-795,0,1725114387,12631.632397289992,186.83923452000454,54413.67605616 2024-08-31,14:26:29.000,244,11043886,-795,0,1725114388,12631.618924670001,187.00136451000435,54413.71099176001 2024-08-31,14:26:30.000,244,11043940,-795,0,1725114389,12631.612188359992,187.06480667999858,54413.80881144001 2024-08-31,14:26:31.000,244,11043902,-795,0,1725114390,12631.605452049997,187.1916910200016,54413.697017520004 2024-08-31,14:26:32.000,244,11043889,-795,0,1725114391,12631.780596110002,187.24808406000375,54413.85073416 2024-08-31,14:26:33.000,244,11043882,-795,0,1725114392,12631.996158029993,187.36087014000077,54413.97650232001 2024-08-31,14:26:34.000,244,11043920,-795,0,1725114393,12632.029839579998,187.45250882999972,54413.983489440005 2024-08-31,14:26:35.000,244,11043914,-795,0,1725114394,12632.110675299999,187.54414751999866,54413.78086296 2024-08-31,14:26:36.000,244,11043918,-795,0,1725114395,12632.083730059989,187.6005405600008,54413.50137816001 2024-08-31,14:26:37.000,244,11043937,-795,0,1725114396,12632.097202679994,187.6851301200004,54413.41753272 2024-08-31,14:26:38.000,244,11043901,-795,0,1725114397,12632.103938989989,187.73447403000318,54413.41753272 2024-08-31,14:26:39.000,244,11043903,-795,0,1725114398,12632.090466369998,187.75562142000126,54413.41753272 2024-08-31,14:26:40.000,244,11043948,-795,0,1725114399,12632.103938989989,187.84021098000085,54413.57823648 2024-08-31,14:26:41.000,244,11043937,-795,0,1725114400,12632.124147919989,187.88955489000364,54413.70400464 2024-08-31,14:26:42.000,244,11043946,-795,0,1725114401,12632.036575889993,187.85430923999957,54413.899644 2024-08-31,14:26:43.000,244,11043911,-795,0,1725114402,12632.029839579998,187.896604020003,54413.94156672 2024-08-31,14:26:44.000,244,11043857,-795,0,1725114403,12631.969212789998,187.9600461900045,54413.92759248001 2024-08-31,14:26:45.000,244,11043906,-795,0,1725114404,12631.928794929998,187.9952918400013,54413.899644 2024-08-31,14:26:46.000,244,11043919,-795,0,1725114405,12631.874904449993,188.06578314000217,54413.864708400004 2024-08-31,14:26:47.000,244,11043918,-795,0,1725114406,12631.834486589993,188.1574218300011,54413.57124936001 2024-08-31,14:26:48.000,244,11043894,-795,0,1725114407,12631.807541349997,188.22791313000198,54413.6550948 2024-08-31,14:26:49.000,244,11043947,-795,0,1725114408,12631.847959209997,188.3054535600022,54413.6550948 2024-08-31,14:26:50.000,244,11043920,-795,0,1725114409,12631.713233009992,188.32660095000028,54413.361635760004 2024-08-31,14:26:51.000,244,11043904,-795,0,1725114410,12631.625660979997,188.37594486000307,54413.3406744 2024-08-31,14:26:52.000,244,11043894,-795,0,1725114411,12631.517880020001,188.4041413800005,54413.13804792001 2024-08-31,14:26:53.000,244,11043901,-795,0,1725114412,12631.544825259996,188.43233789999795,54413.200932 2024-08-31,14:26:54.000,244,11043883,-795,0,1725114413,12631.463989539996,188.43938703000458,54413.73195312 2024-08-31,14:26:55.000,244,11043902,-795,0,1725114414,12631.423571679996,188.41823963999923,54413.648107680005 2024-08-31,14:26:56.000,244,11043930,-795,0,1725114415,12631.36968119999,188.43938703000458,54413.62714632 2024-08-31,14:26:57.000,244,11043902,-795,0,1725114416,12631.430307989991,188.4252887699986,54413.67605616 2024-08-31,14:26:58.000,244,11043976,-795,0,1725114417,12631.41683537,188.39709225000115,54413.43849408 2024-08-31,14:26:59.000,244,11043855,-795,0,1725114418,12631.463989539996,188.41823963999923,54413.2708032 2024-08-31,14:27:00.000,244,11043854,-795,0,1725114419,12631.511143709991,188.4252887699986,54413.37561000001 2024-08-31,14:27:01.000,244,11043945,-795,0,1725114420,12631.571770499992,188.47463268000138,54413.36862288 2024-08-31,14:27:02.000,244,11043930,-795,0,1725114421,12631.625660979997,188.46758355000202,54413.46644256 2024-08-31,14:27:03.000,244,11043931,-795,0,1725114422,12631.551561569991,188.44643616000394,54413.11009944 2024-08-31,14:27:04.000,244,11043920,-795,0,1725114423,12631.585243119996,188.4534852900033,54412.9563828 2024-08-31,14:27:05.000,244,11043918,-795,0,1725114424,12631.726705629997,188.41823963999923,54413.12407368 2024-08-31,14:27:06.000,244,11043951,-795,0,1725114425,12631.767123489997,188.4252887699986,54413.312725920005 2024-08-31,14:27:07.000,244,11043965,-795,0,1725114426,12631.834486589993,188.41823963999923,54413.29875168 2024-08-31,14:27:08.000,244,11043910,-795,0,1725114427,12631.794068729992,188.36889573000371,54413.29176456 2024-08-31,14:27:09.000,244,11043935,-795,0,1725114428,12631.780596110002,188.340699209999,54413.35464864001 2024-08-31,14:27:10.000,244,11043916,-795,0,1725114429,12631.814277659993,188.31250269000157,54413.20791912001 2024-08-31,14:27:11.000,244,11043916,-795,0,1725114430,12631.854695519993,188.25610964999942,54413.22189336 2024-08-31,14:27:12.000,244,11043889,-795,0,1725114431,12631.922058620003,188.22791313000198,54413.29176456 2024-08-31,14:27:13.000,244,11043914,-795,0,1725114432,12632.009630649998,188.15037270000175,54413.22888048 2024-08-31,14:27:14.000,244,11043937,-795,0,1725114433,12632.029839579998,188.02348835999874,54413.096125200005 2024-08-31,14:27:15.000,244,11043944,-795,0,1725114434,12632.178038399994,187.97414445000322,54413.15900928001 2024-08-31,14:27:16.000,244,11043935,-795,0,1725114435,12632.28581935999,187.9318496699998,54413.29875168 2024-08-31,14:27:17.000,244,11043906,-795,0,1725114436,12632.420545559995,187.87545662999764,54413.28477744001 2024-08-31,14:27:18.000,244,11043953,-795,0,1725114437,12632.460963419995,187.80496533000405,54413.214906240006 2024-08-31,14:27:19.000,244,11043958,-795,0,1725114438,12632.49464497,187.76267055000062,54413.22189336 2024-08-31,14:27:20.000,244,11043937,-795,0,1725114439,12632.58895330999,187.76971967999998,54413.30573880001 2024-08-31,14:27:21.000,244,11043922,-795,0,1725114440,12632.622634859996,187.67103186000168,54413.40355848001 2024-08-31,14:27:22.000,244,11043923,-795,0,1725114441,12632.65631641,187.65693360000296,54413.4454812 2024-08-31,14:27:23.000,244,11043933,-795,0,1725114442,12632.710206889991,187.55824578000465,54413.24984184 2024-08-31,14:27:24.000,244,11043871,-795,0,1725114443,12632.743888439996,187.5018527400025,54413.263816080005 2024-08-31,14:27:25.000,244,11043881,-795,0,1725114444,12632.817987850001,187.43136144000164,54413.3406744 2024-08-31,14:27:26.000,244,11043938,-795,0,1725114445,12632.858405710002,187.4736562199978,54413.36862288 2024-08-31,14:27:27.000,244,11043942,-795,0,1725114446,12632.865142019997,187.36087014000077,54413.18695776001 2024-08-31,14:27:28.000,244,11043975,-795,0,1725114447,12632.993131909992,187.34677188000205,54413.28477744001 2024-08-31,14:27:29.000,244,11043916,-795,0,1725114448,12633.148067039998,187.31857536000462,54413.48740392 2024-08-31,14:27:30.000,244,11043940,-795,0,1725114449,12633.175012279993,187.31152622999798,54413.66906904001 2024-08-31,14:27:31.000,244,11043897,-795,0,1725114450,12633.242375379989,187.24808406000375,54413.46644256 2024-08-31,14:27:32.000,244,11043949,-795,0,1725114451,12633.222166449988,187.27628058000118,54413.13804792001 2024-08-31,14:27:33.000,244,11043890,-795,0,1725114452,12633.343420029989,187.1916910200016,54413.193944880004 2024-08-31,14:27:34.000,244,11043973,-795,0,1725114453,12633.383837889989,187.2269366699984,54413.06817672001 2024-08-31,14:27:35.000,244,11043942,-795,0,1725114454,12633.40404681999,187.1423471099988,54412.92144720001 2024-08-31,14:27:36.000,244,11043888,-795,0,1725114455,12633.356892649994,187.14939623999817,54412.91446008 2024-08-31,14:27:37.000,244,11043912,-795,0,1725114456,12633.56571825999,187.12119972000073,54413.22189336 2024-08-31,14:27:38.000,244,11043975,-795,0,1725114457,12633.70718076999,187.1282488500001,54413.312725920005 2024-08-31,14:27:39.000,244,11043891,-795,0,1725114458,12633.801489109996,187.1282488500001,54413.30573880001 2024-08-31,14:27:40.000,244,11043908,-795,0,1725114459,12633.740862319995,187.02251190000243,54413.05420248 2024-08-31,14:27:41.000,244,11043908,-795,0,1725114460,12633.700444459995,186.86038191000262,54413.01227976 2024-08-31,14:27:42.000,244,11043938,-795,0,1725114461,12633.761071249995,186.7828414800024,54413.31971304 2024-08-31,14:27:43.000,244,11043878,-795,0,1725114462,12633.7947528,186.67710453000473,54413.41753272 2024-08-31,14:27:44.000,244,11043954,-795,0,1725114463,12633.909270069991,186.59251496999786,54413.431506960005 2024-08-31,14:27:45.000,244,11043937,-795,0,1725114464,12633.949687929991,186.40923758999998,54413.145035040005 2024-08-31,14:27:46.000,244,11043887,-795,0,1725114465,12634.050732579992,186.3246480300004,54413.05420248 2024-08-31,14:27:47.000,244,11043877,-795,0,1725114466,12634.064205199997,186.1766162999993,54412.87253736001 2024-08-31,14:27:48.000,244,11043929,-795,0,1725114467,12634.131568299992,186.03563370000484,54412.928434320005 2024-08-31,14:27:49.000,244,11043882,-795,0,1725114468,12634.124831989997,185.96514240000397,54413.20791912001 2024-08-31,14:27:50.000,244,11043941,-795,0,1725114469,12634.084414129997,185.88055284000438,54413.06817672001 2024-08-31,14:27:51.000,244,11043910,-795,0,1725114470,12634.003578409996,185.69727545999922,54413.01227976 2024-08-31,14:27:52.000,244,11043933,-795,0,1725114471,12634.111359369992,185.59153851000156,54413.22189336 2024-08-31,14:27:53.000,244,11043894,-795,0,1725114472,12634.145040919997,185.46465416999854,54413.22189336 2024-08-31,14:27:54.000,244,11043928,-795,0,1725114473,12634.111359369992,185.3377698300028,54413.361635760004 2024-08-31,14:27:55.000,244,11043875,-795,0,1725114474,12634.091150439992,185.21793461999914,54413.33368728001 2024-08-31,14:27:56.000,244,11043857,-795,0,1725114475,12634.070941509992,185.14744331999827,54413.33368728001 2024-08-31,14:27:57.000,244,11043931,-795,0,1725114476,12634.010314719992,184.99236245999782,54413.312725920005 2024-08-31,14:27:58.000,244,11043929,-795,0,1725114477,12634.023787339996,184.89367463999952,54412.90048584001 2024-08-31,14:27:59.000,244,11043887,-795,0,1725114478,12634.064205199997,184.80203595000057,54412.92144720001 2024-08-31,14:28:00.000,244,11043951,-795,0,1725114479,12633.990105789992,184.7808885600025,54412.928434320005 2024-08-31,14:28:01.000,244,11043901,-795,0,1725114480,12633.929478999991,184.63990596000076,54412.8865116 2024-08-31,14:28:02.000,244,11043916,-795,0,1725114481,12633.83517066,184.57646378999925,54413.00529264 2024-08-31,14:28:03.000,244,11043906,-795,0,1725114482,12633.74759862999,184.54121814000246,54413.22888048 2024-08-31,14:28:04.000,244,11043914,-795,0,1725114483,12633.5926635,184.42843205999816,54412.93542144 2024-08-31,14:28:05.000,244,11043905,-755,0,1725114484,12633.64655397999,184.3367933699992,54413.17997064 2024-08-31,14:28:06.000,244,11043936,-795,0,1725114485,12633.660026599995,184.29449859000306,54413.32670016001 2024-08-31,14:28:07.000,244,11043920,-795,0,1725114486,12633.579190879995,184.25220380999963,54413.33368728001 2024-08-31,14:28:08.000,244,11043928,-795,0,1725114487,12633.63308136,184.26630206999835,54413.361635760004 2024-08-31,14:28:09.000,244,11043915,-795,0,1725114488,12633.720653389995,184.23105642000155,54413.46644256 2024-08-31,14:28:10.000,244,11043918,-795,0,1725114489,12633.77454387,184.2381055500009,54413.24984184 2024-08-31,14:28:11.000,244,11043946,-795,0,1725114490,12633.740862319995,184.24515468000027,54413.263816080005 2024-08-31,14:28:12.000,244,11043844,-795,0,1725114491,12633.65329029,184.1746633799994,54412.78170480001 2024-08-31,14:28:13.000,244,11043883,-795,0,1725114492,12633.63308136,184.1394177300026,54412.8166404 2024-08-31,14:28:14.000,244,11043913,-795,0,1725114493,12633.579190879995,184.1253194700039,54412.86555024 2024-08-31,14:28:15.000,244,11043925,-795,0,1725114494,12633.498355159994,184.09712294999918,54412.87253736001 2024-08-31,14:28:16.000,244,11043950,-795,0,1725114495,12633.478146229994,184.08302469000046,54413.15202216 2024-08-31,14:28:17.000,244,11043897,-795,0,1725114496,12633.397310509994,184.06892643000174,54413.193944880004 2024-08-31,14:28:18.000,244,11043936,-795,0,1725114497,12633.329947409999,184.03368077999767,54413.24285472 2024-08-31,14:28:19.000,244,11043919,-795,0,1725114498,12633.303002169989,183.97023861000343,54413.34766152 2024-08-31,14:28:20.000,244,11043897,-795,0,1725114499,12633.168275969998,183.90679644000193,54413.3406744 2024-08-31,14:28:21.000,244,11043866,-795,0,1725114500,12633.114385489993,183.85745252999914,54413.23586760001 2024-08-31,14:28:22.000,244,11043972,-795,0,1725114501,12632.993131909992,183.7799120999989,54412.97035704001 2024-08-31,14:28:23.000,244,11043948,-795,0,1725114502,12632.905559879997,183.75171558000147,54412.98433128 2024-08-31,14:28:24.000,244,11043935,-795,0,1725114503,12632.925768809997,183.6459786300038,54413.06817672001 2024-08-31,14:28:25.000,244,11043854,-795,0,1725114504,12632.939241430002,183.6177821099991,54413.00529264 2024-08-31,14:28:26.000,244,11043921,-795,0,1725114505,12632.885350949997,183.5825364600023,54412.760743440005 2024-08-31,14:28:27.000,244,11043867,-795,0,1725114506,12632.838196780001,183.54024167999887,54412.57907832 2024-08-31,14:28:28.000,244,11043845,-795,0,1725114507,12632.743888439996,183.3710625599997,54412.53715560001 2024-08-31,14:28:29.000,244,11043943,-795,0,1725114508,12632.703470579996,183.25827648000268,54412.92144720001 2024-08-31,14:28:30.000,244,11043874,-795,0,1725114509,12632.602425929996,183.16663779000373,54413.03324112 2024-08-31,14:28:31.000,244,11043896,-795,0,1725114510,12632.53506283,183.025655190002,54412.96336992 2024-08-31,14:28:32.000,244,11043921,-755,0,1725114511,12632.52832651999,182.90581997999834,54413.03324112 2024-08-31,14:28:33.000,244,11043912,-795,0,1725114512,12632.521590209995,182.83532868000475,54412.89349872 2024-08-31,14:28:34.000,244,11043929,-795,0,1725114513,12632.460963419995,182.67319868999766,54412.89349872 2024-08-31,14:28:35.000,244,11043921,-795,0,1725114514,12632.400336629995,182.55336348000128,54412.77471768 2024-08-31,14:28:36.000,244,11043898,-795,0,1725114515,12632.299291979994,182.42647913999826,54412.72580784 2024-08-31,14:28:37.000,244,11043933,-795,0,1725114516,12632.18477470999,182.32779131999996,54412.66292376001 2024-08-31,14:28:38.000,244,11043908,-795,0,1725114517,12632.130884229999,182.1727104599995,54412.69785936 2024-08-31,14:28:39.000,244,11043910,-795,0,1725114518,12632.009630649998,182.01762959999905,54412.60003968 2024-08-31,14:28:40.000,244,11043919,-795,0,1725114519,12631.901849690003,181.89779439000267,54412.56510408001 2024-08-31,14:28:41.000,244,11043933,-795,0,1725114520,12631.753650869992,181.79205743999773,54412.55811696 2024-08-31,14:28:42.000,244,11043897,-795,0,1725114521,12631.571770499992,181.71451701000478,54412.34850336001 2024-08-31,14:28:43.000,244,11043933,-795,0,1725114522,12631.598715740001,181.64402571000392,54412.60003968 2024-08-31,14:28:44.000,244,11043901,-795,0,1725114523,12631.484198469996,181.62287831999856,54412.77471768 2024-08-31,14:28:45.000,244,11043916,-675,0,1725114524,12631.39662644,181.54533788999834,54412.53016848 2024-08-31,14:28:46.000,244,11043908,-795,0,1725114525,12631.241691309995,181.47484659000474,54412.46728440001 2024-08-31,14:28:47.000,244,11043895,-795,0,1725114526,12631.160855589995,181.39025702999788,54412.36946472001 2024-08-31,14:28:48.000,244,11043936,-795,0,1725114527,12631.07328356,181.29156920999958,54412.32055488001 2024-08-31,14:28:49.000,244,11043931,-795,0,1725114528,12631.08675617999,181.17878313000256,54412.40440032 2024-08-31,14:28:50.000,244,11043901,-795,0,1725114529,12631.05307463,181.10124270000233,54412.36946472001 2024-08-31,14:28:51.000,244,11043904,-795,0,1725114530,12630.999184149994,181.01665314000275,54412.33452912 2024-08-31,14:28:52.000,244,11043892,-795,0,1725114531,12630.999184149994,180.8968179299991,54412.3624776 2024-08-31,14:28:53.000,244,11043925,-795,0,1725114532,12630.911612119999,180.85452315000293,54412.34151624 2024-08-31,14:28:54.000,244,11043895,-755,0,1725114533,12630.978975219994,180.78403185000207,54411.98517312001 2024-08-31,14:28:55.000,244,11043934,-795,0,1725114534,12631.039602009994,180.73468793999928,54412.10395416 2024-08-31,14:28:56.000,244,11043905,-795,0,1725114535,12631.0328657,180.73468793999928,54412.00613448 2024-08-31,14:28:57.000,244,11043900,-795,0,1725114536,12631.04633831999,180.72763880999992,54411.72664968001 2024-08-31,14:28:58.000,244,11043930,-795,0,1725114537,12631.10696510999,180.76993359000335,54411.922289040005 2024-08-31,14:28:59.000,244,11043880,-795,0,1725114538,12631.14738296999,180.72058968000056,54412.00613448 2024-08-31,14:29:00.000,244,11043859,-755,0,1725114539,12631.221482379995,180.70649142000184,54411.93626328 2024-08-31,14:29:01.000,244,11043901,-795,0,1725114540,12631.20800975999,180.64304925000033,54411.88036632 2024-08-31,14:29:02.000,244,11043939,-795,0,1725114541,12631.21474607,180.62190186000225,54411.67075272 2024-08-31,14:29:03.000,244,11043936,-795,0,1725114542,12631.19453714,180.5302631700033,54411.656778480006 2024-08-31,14:29:04.000,244,11043945,-795,0,1725114543,12631.32926333999,180.48091926000052,54411.90132768 2024-08-31,14:29:05.000,244,11043881,-795,0,1725114544,12631.403362749996,180.36108405000414,54411.922289040005 2024-08-31,14:29:06.000,244,11043937,-795,0,1725114545,12631.383153819996,180.26944535999792,54411.78254664 2024-08-31,14:29:07.000,244,11043891,-795,0,1725114546,12631.4370443,180.11436450000474,54411.64979136001 2024-08-31,14:29:08.000,244,11043817,-795,0,1725114547,12631.497671090001,180.0720697200013,54411.24453840001 2024-08-31,14:29:09.000,244,11043927,-795,0,1725114548,12631.585243119996,179.99452929000108,54411.181654320004 2024-08-31,14:29:10.000,244,11043920,-795,0,1725114549,12631.598715740001,179.8746940800047,54411.14671872001 2024-08-31,14:29:11.000,244,11043884,-795,0,1725114550,12631.598715740001,179.74780974000168,54410.93710512001 2024-08-31,14:29:12.000,244,11043881,-795,0,1725114551,12631.639133600002,179.68436757000018,54411.17466720001 2024-08-31,14:29:13.000,244,11043942,-795,0,1725114552,12631.760387180002,179.5504340999978,54411.36331944001 2024-08-31,14:29:14.000,244,11043883,-795,0,1725114553,12631.746914559997,179.48699193000357,54411.16768008 2024-08-31,14:29:15.000,244,11043905,-795,0,1725114554,12631.888377069998,179.33896020000248,54411.28646112 2024-08-31,14:29:16.000,244,11043869,-795,0,1725114555,12631.874904449993,179.2543706400029,54411.26549976 2024-08-31,14:29:17.000,244,11043898,-795,0,1725114556,12631.888377069998,179.08519152000372,54411.29344824001 2024-08-31,14:29:18.000,244,11043903,-795,0,1725114557,12632.002894339988,179.0076510900035,54411.24453840001 2024-08-31,14:29:19.000,244,11043925,-795,0,1725114558,12632.023103269988,178.8102754499996,54411.35633232 2024-08-31,14:29:20.000,244,11043963,-795,0,1725114559,12632.036575889993,178.73273501999938,54411.11877024 2024-08-31,14:29:21.000,244,11043889,-795,0,1725114560,12632.063521129989,178.57765415999893,54410.9999892 2024-08-31,14:29:22.000,244,11043929,-795,0,1725114561,12632.097202679994,178.4507698200032,54410.73447864 2024-08-31,14:29:23.000,244,11043907,-795,0,1725114562,12632.258874119994,178.28863983000338,54410.748452880005 2024-08-31,14:29:24.000,244,11043819,-795,0,1725114563,12632.279083049994,178.21109940000315,54410.6156976 2024-08-31,14:29:25.000,244,11043919,-795,0,1725114564,12632.380127699995,178.12650984000356,54410.580762000005 2024-08-31,14:29:26.000,244,11043872,-795,0,1725114565,12632.40707293999,178.08421506000013,54410.49691656 2024-08-31,14:29:27.000,244,11043905,-795,0,1725114566,12632.48790865999,178.07716593000077,54410.930118 2024-08-31,14:29:28.000,244,11043924,-795,0,1725114567,12632.50811758999,178.07716593000077,54411.013963440004 2024-08-31,14:29:29.000,244,11043939,-795,0,1725114568,12632.683261649996,178.06306767000206,54411.0698604 2024-08-31,14:29:30.000,244,11043862,-795,0,1725114569,12632.764097369996,178.07716593000077,54411.02793768001 2024-08-31,14:29:31.000,244,11043862,-795,0,1725114570,12632.898823570002,178.06306767000206,54410.965053600004 2024-08-31,14:29:32.000,244,11043883,-795,0,1725114571,12632.865142019997,178.09831331999885,54410.629671840004 2024-08-31,14:29:33.000,244,11043899,-795,0,1725114572,12633.006604529997,178.06306767000206,54410.6156976 2024-08-31,14:29:34.000,244,11043894,-795,0,1725114573,12633.080703940002,178.03487115000462,54410.71351728 2024-08-31,14:29:35.000,244,11043897,-795,0,1725114574,12632.939241430002,177.9573307200044,54410.4410196 2024-08-31,14:29:36.000,244,11043888,-795,0,1725114575,12633.094176559993,177.99962550000055,54410.72050440001 2024-08-31,14:29:37.000,244,11043910,-795,0,1725114576,12633.033549769993,177.91503594000096,54410.315251440006 2024-08-31,14:29:38.000,244,11043917,-795,0,1725114577,12633.026813459997,177.85159376999945,54410.21044464 2024-08-31,14:29:39.000,244,11043875,-795,0,1725114578,12633.060495010002,177.79520073000458,54410.46896808 2024-08-31,14:29:40.000,244,11043860,-795,0,1725114579,12633.053758699993,177.7811024699986,54410.3711484 2024-08-31,14:29:41.000,244,11043937,-795,0,1725114580,12633.094176559993,177.68946377999964,54410.482942320006 2024-08-31,14:29:42.000,244,11043920,-795,0,1725114581,12633.053758699993,177.71061116999772,54410.47595520001 2024-08-31,14:29:43.000,244,11043915,-795,0,1725114582,12633.053758699993,177.61192334999942,54410.196470400006 2024-08-31,14:29:44.000,244,11043871,-795,0,1725114583,12633.168275969998,177.6471690000035,54410.28730296001 2024-08-31,14:29:45.000,244,11043895,-795,0,1725114584,12633.269320619998,177.59077596000134,54410.44800672 2024-08-31,14:29:46.000,244,11043934,-795,0,1725114585,12633.235639069993,177.60487422000006,54410.39210976 2024-08-31,14:29:47.000,244,11043894,-795,0,1725114586,12633.289529549998,177.58372683000198,54410.35018704 2024-08-31,14:29:48.000,244,11043832,-795,0,1725114587,12633.316474789994,177.5978250900007,54410.39909688 2024-08-31,14:29:49.000,244,11043914,-795,0,1725114588,12633.397310509994,177.61192334999942,54410.4410196 2024-08-31,14:29:50.000,244,11043923,-795,0,1725114589,12633.363628959989,177.63307074000477,54410.35717416001 2024-08-31,14:29:51.000,244,11043904,-795,0,1725114590,12633.296265859994,177.55553031000454,54410.3012772 2024-08-31,14:29:52.000,244,11043919,-795,0,1725114591,12633.309738479998,177.63307074000477,54410.30826432001 2024-08-31,14:29:53.000,244,11043908,-795,0,1725114592,12633.289529549998,177.61897247999877,54410.343199920004 2024-08-31,14:29:54.000,244,11043914,-795,0,1725114593,12633.249111689998,177.61192334999942,54410.3711484 2024-08-31,14:29:55.000,244,11043928,-795,0,1725114594,12633.201957519988,177.6471690000035,54410.18948328001 2024-08-31,14:29:56.000,244,11043841,-795,0,1725114595,12633.100912870003,177.8092989900033,54410.32922568 2024-08-31,14:29:57.000,244,11043915,-795,0,1725114596,12633.053758699993,177.76700420999987,54410.32223856 2024-08-31,14:29:58.000,244,11043872,-795,0,1725114597,12632.999868220002,177.81634812000266,54410.343199920004 2024-08-31,14:29:59.000,244,11043861,-795,0,1725114598,12632.925768809997,177.90093768000224,54410.294290080004 2024-08-31,14:30:00.000,244,11043895,-795,0,1725114599,12632.972922979992,178.02782201999798,54410.5458264 2024-08-31,14:30:01.000,244,11043899,-795,0,1725114600,12632.993131909992,178.1053624499982,54410.64364608001 2024-08-31,14:30:02.000,244,11043944,-795,0,1725114601,12632.925768809997,178.23224679000123,54410.78338848 2024-08-31,14:30:03.000,244,11043858,-795,0,1725114602,12632.878614640002,178.33093460999953,54410.76941424001 2024-08-31,14:30:04.000,244,11043855,-795,0,1725114603,12632.878614640002,178.4014259100004,54410.86024680001 2024-08-31,14:30:05.000,244,11043933,-795,0,1725114604,12632.865142019997,178.42962242999783,54410.69255592001 2024-08-31,14:30:06.000,244,11043912,-795,0,1725114605,12632.764097369996,178.47896634000062,54410.58774912 2024-08-31,14:30:07.000,244,11043913,-795,0,1725114606,12632.723679509996,178.54240851000213,54410.39909688 2024-08-31,14:30:08.000,244,11043911,-795,0,1725114607,12632.622634859996,178.62699807000172,54410.45499384001 2024-08-31,14:30:09.000,244,11043917,-795,0,1725114608,12632.642843789996,178.6763419800045,54410.57377488001 2024-08-31,14:30:10.000,244,11043897,-795,0,1725114609,12632.562008069995,178.7609315400041,54410.818324080006 2024-08-31,14:30:11.000,244,11043910,-795,0,1725114610,12632.562008069995,178.8102754499996,54410.83229832 2024-08-31,14:30:12.000,244,11043910,-795,0,1725114611,12632.50811758999,178.83847197000432,54410.79037560001 2024-08-31,14:30:13.000,244,11043904,-795,0,1725114612,12632.50811758999,178.84552110000368,54410.78338848 2024-08-31,14:30:14.000,244,11043912,-795,0,1725114613,12632.45422711,178.88781587999983,54411.04889904 2024-08-31,14:30:15.000,244,11043911,-795,0,1725114614,12632.440754489995,178.88781587999983,54411.06287328 2024-08-31,14:30:16.000,244,11043887,-795,0,1725114615,12632.37339139,178.9230615300039,54411.09780888 2024-08-31,14:30:17.000,244,11043884,-795,0,1725114616,12632.32623721999,178.9583071800007,54411.034924800006 2024-08-31,14:30:18.000,244,11043885,-795,0,1725114617,12632.22519256999,178.96535631000006,54410.83928544001 2024-08-31,14:30:19.000,244,11043907,-795,0,1725114618,12632.24540149999,179.00060196000413,54410.748452880005 2024-08-31,14:30:20.000,244,11043922,-795,0,1725114619,12632.144356849989,179.01470022000285,54410.510890800004 2024-08-31,14:30:21.000,244,11043904,-795,0,1725114620,12632.130884229999,179.06404412999836,54410.44800672 2024-08-31,14:30:22.000,244,11043878,-795,0,1725114621,12631.989421719998,179.1063389100018,54410.42005824 2024-08-31,14:30:23.000,244,11043910,-795,0,1725114622,12632.023103269988,179.1697810800033,54410.39210976 2024-08-31,14:30:24.000,244,11043905,-795,0,1725114623,12632.029839579998,179.22617411999818,54410.78338848 2024-08-31,14:30:25.000,244,11043933,-795,0,1725114624,12632.023103269988,179.29666541999904,54410.8253112 2024-08-31,14:30:26.000,244,11043845,-795,0,1725114625,12631.942267549988,179.3530584600012,54411.0698604 2024-08-31,14:30:27.000,244,11043930,-795,0,1725114626,12631.901849690003,179.42354976000206,54410.97902784001 2024-08-31,14:30:28.000,244,11043921,-795,0,1725114627,12631.800805040002,179.47289367000485,54411.02095056 2024-08-31,14:30:29.000,244,11043929,-795,0,1725114628,12631.733441939992,179.53633583999908,54411.02793768001 2024-08-31,14:30:30.000,244,11043912,-795,0,1725114629,12631.639133600002,179.64207279000402,54410.797362720004 2024-08-31,14:30:31.000,244,11043914,-795,0,1725114630,12631.490934779991,179.6632201800021,54410.72050440001 2024-08-31,14:30:32.000,244,11043912,-795,0,1725114631,12631.4370443,179.6984658299989,54410.80434984 2024-08-31,14:30:33.000,244,11043909,-795,0,1725114632,12631.33599965,179.78305538999848,54410.64364608001 2024-08-31,14:30:34.000,244,11043946,-795,0,1725114633,12631.383153819996,179.80420278000383,54410.62268472001 2024-08-31,14:30:35.000,244,11043937,-795,0,1725114634,12631.33599965,179.8746940800047,54410.6156976 2024-08-31,14:30:36.000,244,11043879,-795,0,1725114635,12631.27537286,179.91698886000086,54410.580762000005 2024-08-31,14:30:37.000,244,11043902,-795,0,1725114636,12631.17432821,179.9099397300015,54410.58774912 2024-08-31,14:30:38.000,244,11043853,-795,0,1725114637,12631.12717403999,179.9451853799983,54410.83229832 2024-08-31,14:30:39.000,244,11043927,-795,0,1725114638,12631.10696510999,180.0086275499998,54410.90915664001 2024-08-31,14:30:40.000,244,11043885,-795,0,1725114639,12631.15411928,180.04387320000387,54411.06287328 2024-08-31,14:30:41.000,244,11043918,-795,0,1725114640,12631.19453714,180.12846276000346,54411.0698604 2024-08-31,14:30:42.000,244,11043910,-795,0,1725114641,12631.22821868999,180.18485579999833,54410.94409224 2024-08-31,14:30:43.000,244,11043889,-795,0,1725114642,12631.234955,180.1919049299977,54410.73447864 2024-08-31,14:30:44.000,244,11043835,-795,0,1725114643,12631.14738296999,180.24124884000048,54410.63665896 2024-08-31,14:30:45.000,244,11043890,-795,0,1725114644,12631.27537286,180.27649449000455,54410.87422104 2024-08-31,14:30:46.000,244,11043935,-795,0,1725114645,12631.342735959995,180.3187892700007,54410.79037560001 2024-08-31,14:30:47.000,244,11043922,-795,0,1725114646,12631.403362749996,180.304691010002,54410.797362720004 2024-08-31,14:30:48.000,244,11043946,-795,0,1725114647,12631.4370443,180.26944535999792,54410.69255592001 2024-08-31,14:30:49.000,244,11043940,-795,0,1725114648,12631.497671090001,180.24829796999984,54410.73447864 2024-08-31,14:30:50.000,244,11043928,-795,0,1725114649,12631.625660979997,180.24124884000048,54410.81133696001 2024-08-31,14:30:51.000,244,11043882,-795,0,1725114650,12631.706496699997,180.24124884000048,54410.79037560001 2024-08-31,14:30:52.000,244,11043899,-795,0,1725114651,12631.719969320002,180.2201014500024,54410.74146576001 2024-08-31,14:30:53.000,244,11043904,-795,0,1725114652,12631.719969320002,180.2201014500024,54410.63665896 2024-08-31,14:30:54.000,244,11043897,-795,0,1725114653,12631.740178250002,180.20600319000368,54410.64364608001 2024-08-31,14:30:55.000,244,11043906,-795,0,1725114654,12631.814277659993,180.21305232000304,54410.75544 2024-08-31,14:30:56.000,244,11043938,-795,0,1725114655,12631.847959209997,180.14256102000218,54410.78338848 2024-08-31,14:30:57.000,244,11043872,-795,0,1725114656,12631.881640760002,180.12846276000346,54410.77640136 2024-08-31,14:30:58.000,244,11043953,-795,0,1725114657,12631.915322309993,180.13551189000282,54410.75544 2024-08-31,14:30:59.000,244,11043943,-795,0,1725114658,12631.895113379993,180.13551189000282,54410.64364608001 2024-08-31,14:31:00.000,244,11043855,-795,0,1725114659,12631.888377069998,180.14961015000154,54410.59473624 2024-08-31,14:31:01.000,244,11043905,-795,0,1725114660,12631.874904449993,180.17780666999897,54410.88120816 2024-08-31,14:31:02.000,244,11043906,-795,0,1725114661,12631.861431830002,180.1707575399996,54410.867233920006 2024-08-31,14:31:03.000,244,11043898,-795,0,1725114662,12631.787332419997,180.1566592800009,54410.44800672 2024-08-31,14:31:04.000,244,11043885,-795,0,1725114663,12631.773859799992,180.13551189000282,54410.48992944 2024-08-31,14:31:05.000,244,11043857,-795,0,1725114664,12631.888377069998,180.11436450000474,54410.413071120005 2024-08-31,14:31:06.000,244,11043918,-795,0,1725114665,12631.854695519993,180.07911885000067,54410.42005824 2024-08-31,14:31:07.000,244,11043912,-795,0,1725114666,12631.847959209997,180.16370841000025,54410.58774912 2024-08-31,14:31:08.000,244,11043950,-795,0,1725114667,12631.901849690003,180.11436450000474,54410.629671840004 2024-08-31,14:31:09.000,244,11043919,-795,0,1725114668,12631.928794929998,180.12846276000346,54410.58774912 2024-08-31,14:31:10.000,244,11043934,-795,0,1725114669,12632.029839579998,180.13551189000282,54410.70653016 2024-08-31,14:31:11.000,244,11043925,-795,0,1725114670,12631.975949099993,180.20600319000368,54410.53883928 2024-08-31,14:31:12.000,244,11043910,-795,0,1725114671,12632.063521129989,180.21305232000304,54410.64364608001 2024-08-31,14:31:13.000,244,11043918,-795,0,1725114672,12632.198247329994,180.2201014500024,54410.93710512001 2024-08-31,14:31:14.000,244,11043897,-795,0,1725114673,12632.299291979994,180.1919049299977,54410.986014960006 2024-08-31,14:31:15.000,244,11043918,-795,0,1725114674,12632.440754489995,180.22715058000176,54410.95806648001 2024-08-31,14:31:16.000,244,11043888,-795,0,1725114675,12632.52832651999,180.2835436200039,54410.93710512001 2024-08-31,14:31:17.000,244,11043911,-795,0,1725114676,12632.56874437999,180.24829796999984,54410.40608400001 2024-08-31,14:31:18.000,244,11043914,-795,0,1725114677,12632.63610748,180.26239622999856,54410.32922568 2024-08-31,14:31:19.000,244,11043891,-795,0,1725114678,12632.750624749991,180.32583840000007,54410.43403248001 2024-08-31,14:31:20.000,244,11043929,-795,0,1725114679,12632.986395599997,180.304691010002,54410.51787792 2024-08-31,14:31:21.000,244,11043872,-795,0,1725114680,12633.107649179998,180.36108405000414,54410.85325968 2024-08-31,14:31:22.000,244,11043916,-795,0,1725114681,12633.188484899998,180.4033788300003,54410.90216952 2024-08-31,14:31:23.000,244,11043927,-795,0,1725114682,12633.235639069993,180.4033788300003,54410.74146576001 2024-08-31,14:31:24.000,244,11043859,-795,0,1725114683,12633.417519439994,180.41042795999965,54411.083834640005 2024-08-31,14:31:25.000,244,11043929,-795,0,1725114684,12633.48488253999,180.417477089999,54411.16069296 2024-08-31,14:31:26.000,244,11043915,-795,0,1725114685,12633.538773019995,180.42452621999837,54411.083834640005 2024-08-31,14:31:27.000,244,11043949,-795,0,1725114686,12633.58592718999,180.36108405000414,54411.09082176 2024-08-31,14:31:28.000,244,11043919,-795,0,1725114687,12633.680235529995,180.35403492000478,54410.9999892 2024-08-31,14:31:29.000,244,11043928,-795,0,1725114688,12633.909270069991,180.31174014000135,54411.00697632001 2024-08-31,14:31:30.000,244,11043898,-795,0,1725114689,12634.010314719992,180.22715058000176,54410.95107936 2024-08-31,14:31:31.000,244,11043886,-795,0,1725114690,12634.124831989997,180.1566592800009,54410.699543040006 2024-08-31,14:31:32.000,244,11043943,-795,0,1725114691,12634.198931400002,180.11436450000474,54410.51787792 2024-08-31,14:31:33.000,244,11043840,-795,0,1725114692,12634.347130219998,180.02272580999852,54410.60871048 2024-08-31,14:31:34.000,244,11043930,-755,0,1725114693,12634.468383799998,179.98748016000172,54410.69255592001 2024-08-31,14:31:35.000,244,11043911,-795,0,1725114694,12634.630055239999,179.96633277000365,54410.92313088 2024-08-31,14:31:36.000,244,11043915,-795,0,1725114695,12634.70415464999,179.973381900003,54411.23056416 2024-08-31,14:31:37.000,244,11043912,-795,0,1725114696,12634.80519929999,179.88174321000406,54411.22357704001 2024-08-31,14:31:38.000,244,11043868,-795,0,1725114697,12634.899507639995,179.81830104000255,54411.19562856001 2024-08-31,14:31:39.000,244,11043861,-795,0,1725114698,12635.03423384,179.74076061000233,54411.27248688001 2024-08-31,14:31:40.000,244,11043912,-795,0,1725114699,12635.108333249991,179.69141669999954,54411.0698604 2024-08-31,14:31:41.000,244,11043885,-795,0,1725114700,12635.256532070001,179.60682713999995,54411.06287328 2024-08-31,14:31:42.000,244,11043892,-795,0,1725114701,12635.283477309997,179.5786306200025,54411.02095056 2024-08-31,14:31:43.000,244,11043919,-795,0,1725114702,12635.364313029997,179.5504340999978,54411.02095056 2024-08-31,14:31:44.000,244,11043905,-795,0,1725114703,12635.566402329998,179.59272888000123,54411.18864144 2024-08-31,14:31:45.000,244,11043896,-795,0,1725114704,12635.559666020003,179.54338496999844,54411.16768008 2024-08-31,14:31:46.000,244,11043856,-795,0,1725114705,12635.701128529989,179.52223758000036,54411.04191192 2024-08-31,14:31:47.000,244,11043867,-795,0,1725114706,12635.728073769998,179.52223758000036,54411.321396720006 2024-08-31,14:31:48.000,244,11043879,-795,0,1725114707,12635.734810079994,179.52223758000036,54411.279474 2024-08-31,14:31:49.000,244,11043920,-795,0,1725114708,12635.775227939994,179.5997780100006,54411.33537096 2024-08-31,14:31:50.000,244,11043902,-795,0,1725114709,12635.84259103999,179.6138762699993,54411.69870120001 2024-08-31,14:31:51.000,244,11043898,-795,0,1725114710,12635.84259103999,179.68436757000018,54411.53101032001 2024-08-31,14:31:52.000,244,11043855,-795,0,1725114711,12635.781964249989,179.63502366000466,54411.49607472 2024-08-31,14:31:53.000,244,11043894,-795,0,1725114712,12635.82238210999,179.63502366000466,54411.48210048001 2024-08-31,14:31:54.000,244,11043886,-795,0,1725114713,12635.856063659994,179.59272888000123,54411.69171408 2024-08-31,14:31:55.000,244,11043901,-795,0,1725114714,12635.93016307,179.58567975000187,54411.78254664 2024-08-31,14:31:56.000,244,11043914,-795,0,1725114715,12635.876272589994,179.57158149000315,54411.7685724 2024-08-31,14:31:57.000,244,11043910,-795,0,1725114716,12635.86279996999,179.48699193000357,54411.62184288 2024-08-31,14:31:58.000,244,11043871,-795,0,1725114717,12635.82238210999,179.45879540999886,54411.5938944 2024-08-31,14:31:59.000,244,11043893,-795,0,1725114718,12635.849327349999,179.43764802000078,54411.95722464 2024-08-31,14:32:00.000,244,11043859,-795,0,1725114719,12635.90995414,179.43059889000142,54411.81748224001 2024-08-31,14:32:01.000,244,11043942,-795,0,1725114720,12635.90995414,179.3671567199999,54411.74062392 2024-08-31,14:32:02.000,244,11043879,-795,0,1725114721,12635.936899379994,179.40945150000334,54411.78953376 2024-08-31,14:32:03.000,244,11043836,-795,0,1725114722,12636.00426247999,179.4517462799995,54411.76158528 2024-08-31,14:32:04.000,244,11043933,-795,0,1725114723,12635.997526169995,179.4165006300027,54411.88036632 2024-08-31,14:32:05.000,244,11043946,-795,0,1725114724,12635.950372,179.4517462799995,54411.92927616 2024-08-31,14:32:06.000,244,11043926,-795,0,1725114725,12635.916690449994,179.46584453999822,54411.992160240006 2024-08-31,14:32:07.000,244,11043917,-795,0,1725114726,12635.896481519994,179.43059889000142,54411.95722464 2024-08-31,14:32:08.000,244,11043933,-795,0,1725114727,12635.90321782999,179.43764802000078,54412.06203144001 2024-08-31,14:32:09.000,244,11043920,-795,0,1725114728,12635.876272589994,179.40240237000398,54412.2227352 2024-08-31,14:32:10.000,244,11043937,-795,0,1725114729,12635.849327349999,179.42354976000206,54412.26465792 2024-08-31,14:32:11.000,244,11043895,-795,0,1725114730,12635.815645799994,179.4165006300027,54412.46728440001 2024-08-31,14:32:12.000,244,11043861,-795,0,1725114731,12635.741546389989,179.47289367000485,54412.39042608 2024-08-31,14:32:13.000,244,11043893,-795,0,1725114732,12635.721337459989,179.5010901900023,54412.257670800005 2024-08-31,14:32:14.000,244,11043920,-795,0,1725114733,12635.694392219993,179.52928670999972,54412.187799600004 2024-08-31,14:32:15.000,244,11043906,-795,0,1725114734,12635.687655909998,179.53633583999908,54412.01312160001 2024-08-31,14:32:16.000,244,11043948,-795,0,1725114735,12635.586611259998,179.5645323600038,54411.971198880005 2024-08-31,14:32:17.000,244,11043932,-795,0,1725114736,12635.573138639993,179.58567975000187,54412.1179284 2024-08-31,14:32:18.000,244,11043924,-795,0,1725114737,12635.573138639993,179.62797452999803,54412.4323488 2024-08-31,14:32:19.000,244,11043903,-795,0,1725114738,12635.600083879988,179.73371148000297,54412.48824576001 2024-08-31,14:32:20.000,244,11043890,-795,0,1725114739,12635.552929709993,179.80420278000383,54412.53715560001 2024-08-31,14:32:21.000,244,11043873,-795,0,1725114740,12635.519248160002,179.86764494999807,54412.53016848 2024-08-31,14:32:22.000,244,11043938,-795,0,1725114741,12635.377785650002,179.91698886000086,54412.57907832 2024-08-31,14:32:23.000,244,11043911,-795,0,1725114742,12635.263268379997,179.92403799000022,54412.641962400005 2024-08-31,14:32:24.000,244,11043916,-795,0,1725114743,12635.182432659996,179.96633277000365,54412.56510408001 2024-08-31,14:32:25.000,244,11043883,-795,0,1725114744,12635.344104099997,180.01567667999916,54412.86555024 2024-08-31,14:32:26.000,244,11043900,-795,0,1725114745,12635.310422549992,180.0368240700045,54412.84458888 2024-08-31,14:32:27.000,244,11043925,-795,0,1725114746,12635.263268379997,180.04387320000387,54412.27164504 2024-08-31,14:32:28.000,244,11043849,-795,0,1725114747,12635.263268379997,180.05092233000323,54412.40440032 2024-08-31,14:32:29.000,244,11043900,-795,0,1725114748,12635.263268379997,180.0579714600026,54412.43933592 2024-08-31,14:32:30.000,244,11043870,-795,0,1725114749,12635.189168969991,180.1707575399996,54412.49523288001 2024-08-31,14:32:31.000,244,11043909,-795,0,1725114750,12635.128542179991,180.19895406000433,54412.72580784 2024-08-31,14:32:32.000,244,11043899,-795,0,1725114751,12635.03423384,180.1566592800009,54412.760743440005 2024-08-31,14:32:33.000,244,11043876,-795,0,1725114752,12635.148751109991,180.1707575399996,54412.94240856 2024-08-31,14:32:34.000,244,11043879,-795,0,1725114753,12635.155487420001,180.1919049299977,54413.18695776001 2024-08-31,14:32:35.000,244,11043903,-795,0,1725114754,12635.155487420001,180.21305232000304,54413.22888048 2024-08-31,14:32:36.000,244,11043893,-795,0,1725114755,12635.09486063,180.27649449000455,54413.22189336 2024-08-31,14:32:37.000,244,11043916,-795,0,1725114756,12635.128542179991,180.29764188000263,54413.11009944 2024-08-31,14:32:38.000,244,11043901,-795,0,1725114757,12635.148751109991,180.32583840000007,54413.00529264 2024-08-31,14:32:39.000,244,11043878,-795,0,1725114758,12635.256532070001,180.26944535999792,54413.07516384 2024-08-31,14:32:40.000,244,11043898,-795,0,1725114759,12635.270004689992,180.2553470999992,54413.15202216 2024-08-31,14:32:41.000,244,11043927,-795,0,1725114760,12635.323895169997,180.20600319000368,54412.809653280005 2024-08-31,14:32:42.000,244,11043905,-795,0,1725114761,12635.391258269992,180.11436450000474,54412.879524480006 2024-08-31,14:32:43.000,244,11043916,-795,0,1725114762,12635.472093989993,180.06502059000195,54413.0611896 2024-08-31,14:32:44.000,244,11043883,-795,0,1725114763,12635.539457090003,179.98043103000236,54413.096125200005 2024-08-31,14:32:45.000,244,11043911,-795,0,1725114764,12635.525984469998,179.88174321000406,54413.36862288 2024-08-31,14:32:46.000,244,11043879,-795,0,1725114765,12635.445148749997,179.80420278000383,54413.43849408 2024-08-31,14:32:47.000,244,11043972,-795,0,1725114766,12635.546193399998,179.74076061000233,54413.57124936001 2024-08-31,14:32:48.000,244,11043917,-795,0,1725114767,12635.532720779993,179.64912192000338,54413.62015920001 2024-08-31,14:32:49.000,244,11043896,-795,0,1725114768,12635.606820189998,179.62092539999867,54413.724966 2024-08-31,14:32:50.000,244,11043893,-795,0,1725114769,12635.566402329998,179.62797452999803,54413.5852236 2024-08-31,14:32:51.000,244,11043881,-795,0,1725114770,12635.593347569993,179.59272888000123,54413.550288000006 2024-08-31,14:32:52.000,244,11043847,-795,0,1725114771,12635.492302919993,179.5997780100006,54413.382597120006 2024-08-31,14:32:53.000,244,11043854,-795,0,1725114772,12635.492302919993,179.60682713999995,54413.5153524 2024-08-31,14:32:54.000,244,11043917,-795,0,1725114773,12635.458621370002,179.62797452999803,54413.62015920001 2024-08-31,14:32:55.000,244,11043910,-795,0,1725114774,12635.438412440002,179.5997780100006,54413.46644256 2024-08-31,14:32:56.000,244,11043933,-795,0,1725114775,12635.384521959997,179.53633583999908,54413.40355848001 2024-08-31,14:32:57.000,244,11043893,-795,0,1725114776,12635.310422549992,179.5010901900023,54413.59221072001 2024-08-31,14:32:58.000,244,11043902,-795,0,1725114777,12635.209377899992,179.45879540999886,54413.55727512 2024-08-31,14:32:59.000,244,11043874,-795,0,1725114778,12635.243059449997,179.42354976000206,54413.6550948 2024-08-31,14:33:00.000,244,11043878,-795,0,1725114779,12635.175696350001,179.37420584999927,54413.94156672 2024-08-31,14:33:01.000,244,11043933,-795,0,1725114780,12635.108333249991,179.34600933000183,54413.75291448 2024-08-31,14:33:02.000,244,11043894,-795,0,1725114781,12635.03423384,179.24027238000417,54413.648107680005 2024-08-31,14:33:03.000,244,11043923,-795,0,1725114782,12634.88603501999,179.18387934000202,54413.57124936001 2024-08-31,14:33:04.000,244,11043860,-795,0,1725114783,12634.89277133,179.11338804000115,54413.71099176001 2024-08-31,14:33:05.000,244,11043868,-795,0,1725114784,12634.8725624,179.0217493500022,54413.69003040001 2024-08-31,14:33:06.000,244,11043924,-795,0,1725114785,12634.78499036999,178.8948650099992,54413.67605616 2024-08-31,14:33:07.000,244,11043911,-795,0,1725114786,12634.737836199994,178.80322632000025,54413.62714632 2024-08-31,14:33:08.000,244,11043872,-795,0,1725114787,12634.717627269994,178.7115876300013,54413.7948372 2024-08-31,14:33:09.000,244,11043893,-795,0,1725114788,12634.73109989,178.57060502999957,54413.648107680005 2024-08-31,14:33:10.000,244,11043901,-795,0,1725114789,12634.76478143999,178.52831025000341,54413.66208192001 2024-08-31,14:33:11.000,244,11043887,-795,0,1725114790,12634.70415464999,178.42257329999848,54413.53631376 2024-08-31,14:33:12.000,244,11043933,-795,0,1725114791,12634.62331892999,178.38732765000168,54413.47342968001 2024-08-31,14:33:13.000,244,11043875,-795,0,1725114792,12634.64352785999,178.42257329999848,54413.47342968001 2024-08-31,14:33:14.000,244,11043913,-795,0,1725114793,12634.576164759994,178.38732765000168,54413.54330088001 2024-08-31,14:33:15.000,244,11043872,-795,0,1725114794,12634.609846309999,178.29568896000274,54413.766888720005 2024-08-31,14:33:16.000,244,11043834,-795,0,1725114795,12634.508801659998,178.26749243999802,54413.724966 2024-08-31,14:33:17.000,244,11043859,-795,0,1725114796,12634.448174869998,178.18290287999844,54413.66906904001 2024-08-31,14:33:18.000,244,11043849,-795,0,1725114797,12634.414493319993,178.2181485300025,54413.55727512 2024-08-31,14:33:19.000,244,11043908,-795,0,1725114798,12634.367339149998,178.09831331999885,54413.6550948 2024-08-31,14:33:20.000,244,11043929,-795,0,1725114799,12634.293239739993,178.06306767000206,54413.7948372 2024-08-31,14:33:21.000,244,11043871,-795,0,1725114800,12634.225876639997,177.9714289800031,54413.85772128001 2024-08-31,14:33:22.000,244,11043918,-795,0,1725114801,12634.124831989997,177.89388855000288,54413.815798560005 2024-08-31,14:33:23.000,244,11043893,-795,0,1725114802,12634.111359369992,177.8092989900033,54413.68304328 2024-08-31,14:33:24.000,244,11043857,-795,0,1725114803,12633.990105789992,177.78815159999795,54413.52233952001 2024-08-31,14:33:25.000,244,11043889,-795,0,1725114804,12633.949687929991,177.68241465000028,54413.39657136 2024-08-31,14:33:26.000,244,11043939,-795,0,1725114805,12633.7947528,177.68241465000028,54413.312725920005 2024-08-31,14:33:27.000,244,11043928,-795,0,1725114806,12633.69370815,177.64011987000413,54413.55727512 2024-08-31,14:33:28.000,244,11043920,-795,0,1725114807,12633.478146229994,177.62602160999813,54413.53631376 2024-08-31,14:33:29.000,244,11043944,-795,0,1725114808,12633.390574199999,177.58372683000198,54413.64112056001 2024-08-31,14:33:30.000,244,11043868,-795,0,1725114809,12633.255847999993,177.5978250900007,54413.66208192001 2024-08-31,14:33:31.000,244,11043859,-795,0,1725114810,12633.094176559993,177.58372683000198,54413.54330088001 2024-08-31,14:33:32.000,244,11043853,-795,0,1725114811,12632.784306299996,177.59077596000134,54413.54330088001 2024-08-31,14:33:33.000,244,11043854,-795,0,1725114812,12632.67652534,177.60487422000006,54413.59221072001 2024-08-31,14:33:34.000,244,11043897,-795,0,1725114813,12632.54853544999,177.696512909999,54413.62714632 2024-08-31,14:33:35.000,244,11043909,-795,0,1725114814,12632.400336629995,177.696512909999,54413.54330088001 2024-08-31,14:33:36.000,244,11043912,-795,0,1725114815,12632.211719949999,177.7599550800005,54413.37561000001 2024-08-31,14:33:37.000,244,11043862,-795,0,1725114816,12632.110675299999,177.71061116999772,54412.9563828 2024-08-31,14:33:38.000,244,11043949,-795,0,1725114817,12631.982685409988,177.7811024699986,54412.87253736001 2024-08-31,14:33:39.000,244,11043888,-795,0,1725114818,12631.935531239993,177.82339725000202,54412.99131840001 2024-08-31,14:33:40.000,244,11043869,-795,0,1725114819,12631.800805040002,177.82339725000202,54412.87253736001 2024-08-31,14:33:41.000,244,11043937,-795,0,1725114820,12631.787332419997,177.86569202999817,54413.1310608 2024-08-31,14:33:42.000,244,11043879,-795,0,1725114821,12631.679551460002,177.90093768000224,54413.01926688001 2024-08-31,14:33:43.000,244,11043895,-795,0,1725114822,12631.612188359992,177.9714289800031,54413.05420248 2024-08-31,14:33:44.000,244,11043882,-795,0,1725114823,12631.558297880001,177.93618332999904,54413.200932 2024-08-31,14:33:45.000,244,11043874,-795,0,1725114824,12631.497671090001,177.97847811000247,54413.17298352 2024-08-31,14:33:46.000,244,11043857,-795,0,1725114825,12631.450516919991,178.0912641899995,54413.08215096 2024-08-31,14:33:47.000,244,11043888,-795,0,1725114826,12631.34947226999,178.13355897000292,54412.760743440005 2024-08-31,14:33:48.000,244,11043877,-795,0,1725114827,12631.37641751,178.17585374999908,54412.73978208 2024-08-31,14:33:49.000,244,11043898,-795,0,1725114828,12631.403362749996,178.28863983000338,54412.77471768 2024-08-31,14:33:50.000,244,11043872,-795,0,1725114829,12631.34947226999,178.39437678000104,54412.71882072 2024-08-31,14:33:51.000,244,11043913,-795,0,1725114830,12631.32926333999,178.44372069000383,54412.34151624 2024-08-31,14:33:52.000,244,11043918,-795,0,1725114831,12631.27537286,178.5142119900047,54412.257670800005 2024-08-31,14:33:53.000,244,11043903,-795,0,1725114832,12631.41683537,178.59880155000428,54412.41138744 2024-08-31,14:33:54.000,244,11043912,-795,0,1725114833,12631.41683537,178.66929284999787,54412.31356776 2024-08-31,14:33:55.000,244,11043915,-795,0,1725114834,12631.450516919991,178.6763419800045,54412.55811696 2024-08-31,14:33:56.000,244,11043893,-795,0,1725114835,12631.33599965,178.78207893000217,54412.760743440005 2024-08-31,14:33:57.000,244,11043917,-795,0,1725114836,12631.383153819996,178.7609315400041,54412.58606544001 2024-08-31,14:33:58.000,244,11043874,-795,0,1725114837,12631.34947226999,178.86666849000176,54412.69785936 2024-08-31,14:33:59.000,244,11043951,-795,0,1725114838,12631.39662644,178.91601240000455,54412.50920712 2024-08-31,14:34:00.000,244,11043924,-795,0,1725114839,12631.403362749996,179.0076510900035,54412.51619424001 2024-08-31,14:34:01.000,244,11043888,-795,0,1725114840,12631.490934779991,179.07814239000436,54412.46728440001 2024-08-31,14:34:02.000,244,11043958,-795,0,1725114841,12631.47746216,179.1415845599986,54412.39042608 2024-08-31,14:34:03.000,244,11043906,-795,0,1725114842,12631.497671090001,179.15568282000459,54412.23670944 2024-08-31,14:34:04.000,244,11043897,-795,0,1725114843,12631.598715740001,179.21207585999946,54412.32055488001 2024-08-31,14:34:05.000,244,11043912,-795,0,1725114844,12631.659342530002,179.28256716000033,54412.2227352 2024-08-31,14:34:06.000,244,11043882,-795,0,1725114845,12631.666078839997,179.3530584600012,54412.159851120006 2024-08-31,14:34:07.000,244,11043891,-795,0,1725114846,12631.733441939992,179.40945150000334,54412.23670944 2024-08-31,14:34:08.000,244,11043907,-795,0,1725114847,12631.767123489997,179.45879540999886,54412.27164504 2024-08-31,14:34:09.000,244,11043901,-795,0,1725114848,12631.955740169993,179.5010901900023,54412.34850336001 2024-08-31,14:34:10.000,244,11043927,-795,0,1725114849,12632.016366959993,179.57158149000315,54412.60003968 2024-08-31,14:34:11.000,244,11043927,-795,0,1725114850,12632.103938989989,179.59272888000123,54412.38343896 2024-08-31,14:34:12.000,244,11043862,-795,0,1725114851,12632.117411609994,179.62092539999867,54412.2227352 2024-08-31,14:34:13.000,244,11043941,-795,0,1725114852,12632.157829469994,179.65617105000274,54412.2227352 2024-08-31,14:34:14.000,244,11043921,-795,0,1725114853,12632.198247329994,179.6632201800021,54412.355490480004 2024-08-31,14:34:15.000,244,11043951,-795,0,1725114854,12632.231928879999,179.6632201800021,54412.306580640005 2024-08-31,14:34:16.000,244,11043913,-795,0,1725114855,12632.25213781,179.6632201800021,54412.31356776 2024-08-31,14:34:17.000,244,11043943,-795,0,1725114856,12632.299291979994,179.64207279000402,54412.29959352001 2024-08-31,14:34:18.000,244,11043904,-795,0,1725114857,12632.299291979994,179.65617105000274,54412.38343896 2024-08-31,14:34:19.000,244,11043912,-795,0,1725114858,12632.3127646,179.6632201800021,54412.544142720006 2024-08-31,14:34:20.000,244,11043892,-795,0,1725114859,12632.30602828999,179.7125640900049,54412.138889760005 2024-08-31,14:34:21.000,244,11043897,-795,0,1725114860,12632.319500909995,179.71961322000425,54412.16683824 2024-08-31,14:34:22.000,244,11043917,-795,0,1725114861,12632.24540149999,179.76895712999976,54412.041070080006 2024-08-31,14:34:23.000,244,11043911,-795,0,1725114862,12632.26561042999,179.85354668999935,54411.803508000005 2024-08-31,14:34:24.000,244,11043932,-795,0,1725114863,12632.3127646,179.93813624999893,54412.21574808 2024-08-31,14:34:25.000,244,11043930,-795,0,1725114864,12632.319500909995,180.02272580999852,54412.208760960006 2024-08-31,14:34:26.000,244,11043920,-795,0,1725114865,12632.26561042999,180.14256102000218,54411.99914736 2024-08-31,14:34:27.000,244,11043876,-795,0,1725114866,12632.30602828999,180.2553470999992,54411.971198880005 2024-08-31,14:34:28.000,244,11043851,-795,0,1725114867,12632.38686400999,180.37518231000286,54411.98517312001 2024-08-31,14:34:29.000,244,11043931,-795,0,1725114868,12632.39360032,180.4668210000018,54411.95023752 2024-08-31,14:34:30.000,244,11043921,-795,0,1725114869,12632.45422711,180.58665620999818,54412.25068368001 2024-08-31,14:34:31.000,244,11043847,-795,0,1725114870,12632.460963419995,180.6641966399984,54412.15286400001 2024-08-31,14:34:32.000,244,11043922,-795,0,1725114871,12632.40707293999,180.74173706999863,54412.10395416 2024-08-31,14:34:33.000,244,11043891,-795,0,1725114872,12632.440754489995,180.81927749999886,54411.922289040005 2024-08-31,14:34:34.000,244,11043899,-795,0,1725114873,12632.54853544999,180.90386705999845,54411.7336368 2024-08-31,14:34:35.000,244,11043910,-795,0,1725114874,12632.562008069995,181.05189878999954,54411.656778480006 2024-08-31,14:34:36.000,244,11043913,-795,0,1725114875,12632.541799139995,181.1223900900004,54411.60786864001 2024-08-31,14:34:37.000,244,11043909,-795,0,1725114876,12632.521590209995,181.19993052000063,54411.46113912001 2024-08-31,14:34:38.000,244,11043897,-795,0,1725114877,12632.562008069995,181.29156920999958,54411.71966256 2024-08-31,14:34:39.000,244,11043899,-795,0,1725114878,12632.622634859996,181.34796225000173,54411.78254664 2024-08-31,14:34:40.000,244,11043851,-795,0,1725114879,12632.683261649996,181.39730616000452,54411.84543072001 2024-08-31,14:34:41.000,244,11043942,-795,0,1725114880,12632.69673427,181.43960094000067,54411.78254664 2024-08-31,14:34:42.000,244,11043916,-795,0,1725114881,12632.710206889991,181.46074832999875,54411.93626328 2024-08-31,14:34:43.000,244,11043872,-795,0,1725114882,12632.824724159997,181.50304311000218,54412.05504432 2024-08-31,14:34:44.000,244,11043882,-795,0,1725114883,12632.844933089997,181.43960094000067,54412.11094128001 2024-08-31,14:34:45.000,244,11043885,-795,0,1725114884,12632.905559879997,181.4818957200041,54412.041070080006 2024-08-31,14:34:46.000,244,11043899,-795,0,1725114885,12632.919032500002,181.54533788999834,54411.83145648 2024-08-31,14:34:47.000,244,11043889,-795,0,1725114886,12633.020077150002,181.52419050000026,54411.86639208001 2024-08-31,14:34:48.000,244,11043906,-795,0,1725114887,12632.939241430002,181.62992744999792,54411.468126240004 2024-08-31,14:34:49.000,244,11043871,-795,0,1725114888,12633.026813459997,181.60173093000049,54411.49607472 2024-08-31,14:34:50.000,244,11043889,-795,0,1725114889,12633.208693829998,181.665173100002,54411.684726960004 2024-08-31,14:34:51.000,244,11043832,-795,0,1725114890,12633.228902759998,181.77091004999966,54411.71966256 2024-08-31,14:34:52.000,244,11043958,-795,0,1725114891,12633.235639069993,181.80615570000373,54412.01312160001 2024-08-31,14:34:53.000,244,11043914,-795,0,1725114892,12633.228902759998,181.8625487399986,54412.03408296001 2024-08-31,14:34:54.000,244,11043887,-795,0,1725114893,12633.242375379989,181.91894178000075,54412.14587688 2024-08-31,14:34:55.000,244,11043874,-795,0,1725114894,12633.282793239989,182.0387769900044,54412.29959352001 2024-08-31,14:34:56.000,244,11043928,-795,0,1725114895,12633.276056929994,182.04582612000377,54412.28561928 2024-08-31,14:34:57.000,244,11043923,-795,0,1725114896,12633.168275969998,182.1586122000008,54412.15286400001 2024-08-31,14:34:58.000,244,11043920,-795,0,1725114897,12633.235639069993,182.22910350000166,54412.10395416 2024-08-31,14:34:59.000,244,11043914,-795,0,1725114898,12633.255847999993,182.33484044999932,54412.2227352 2024-08-31,14:35:00.000,244,11043908,-795,0,1725114899,12633.262584309989,182.44762653000362,54412.23670944 2024-08-31,14:35:01.000,244,11043878,-795,0,1725114900,12633.201957519988,182.53926522000256,54412.16683824 2024-08-31,14:35:02.000,244,11043899,-795,0,1725114901,12633.168275969998,182.6168056500028,54411.852417840004 2024-08-31,14:35:03.000,244,11043876,-795,0,1725114902,12633.154803349993,182.70844434000173,54411.86639208001 2024-08-31,14:35:04.000,244,11043884,-795,0,1725114903,12633.148067039998,182.70844434000173,54411.89434056001 2024-08-31,14:35:05.000,244,11043905,-795,0,1725114904,12633.289529549998,182.7789356400026,54412.327542000006 2024-08-31,14:35:06.000,244,11043870,-795,0,1725114905,12633.269320619998,182.78598477000196,54412.34151624 2024-08-31,14:35:07.000,244,11043878,-795,0,1725114906,12633.242375379989,182.79303390000132,54412.425361680005 2024-08-31,14:35:08.000,244,11043866,-795,0,1725114907,12633.282793239989,182.83532868000475,54412.474271520005 2024-08-31,14:35:09.000,244,11043901,-795,0,1725114908,12633.350156339999,182.84942694000347,54412.425361680005 2024-08-31,14:35:10.000,244,11043929,-795,0,1725114909,12633.329947409999,182.8635252000022,54412.4323488 2024-08-31,14:35:11.000,244,11043877,-795,0,1725114910,12633.350156339999,182.82123041999876,54412.3624776 2024-08-31,14:35:12.000,244,11043925,-795,0,1725114911,12633.242375379989,182.82123041999876,54412.38343896 2024-08-31,14:35:13.000,244,11043892,-795,0,1725114912,12633.437728369994,182.8141812899994,54412.64894952 2024-08-31,14:35:14.000,244,11043874,-795,0,1725114913,12633.437728369994,182.79303390000132,54412.711833600006 2024-08-31,14:35:15.000,244,11043909,-795,0,1725114914,12633.437728369994,182.79303390000132,54412.7467692 2024-08-31,14:35:16.000,244,11043843,-795,0,1725114915,12633.309738479998,182.80713216000004,54412.62100104 2024-08-31,14:35:17.000,244,11043896,-795,0,1725114916,12633.289529549998,182.7154934700011,54412.58606544001 2024-08-31,14:35:18.000,244,11043902,-795,0,1725114917,12633.303002169989,182.7154934700011,54412.62100104 2024-08-31,14:35:19.000,244,11043914,-795,0,1725114918,12633.309738479998,182.7295917299998,54412.75375632001 2024-08-31,14:35:20.000,244,11043886,-795,0,1725114919,12633.242375379989,182.74368998999853,54412.68388512001 2024-08-31,14:35:21.000,244,11043902,-795,0,1725114920,12633.282793239989,182.7507391199979,54412.78170480001 2024-08-31,14:35:22.000,244,11043935,-795,0,1725114921,12633.276056929994,182.72254260000045,54412.83760176 2024-08-31,14:35:23.000,244,11043854,-795,0,1725114922,12633.303002169989,182.64500217000023,54412.98433128 2024-08-31,14:35:24.000,244,11043783,-795,0,1725114923,12633.269320619998,182.60270739000407,54413.05420248 2024-08-31,14:35:25.000,244,11043905,-795,0,1725114924,12633.228902759998,182.58155999999872,54412.98433128 2024-08-31,14:35:26.000,244,11043881,-795,0,1725114925,12633.141330730003,182.54631435000192,54413.0611896 2024-08-31,14:35:27.000,244,11043893,-795,0,1725114926,12633.114385489993,182.53926522000256,54413.01227976 2024-08-31,14:35:28.000,244,11043889,-795,0,1725114927,12633.154803349993,182.54631435000192,54413.15202216 2024-08-31,14:35:29.000,244,11043906,-795,0,1725114928,12633.201957519988,182.5322160900032,54413.54330088001 2024-08-31,14:35:30.000,244,11043951,-795,0,1725114929,12633.181748589988,182.51811783000448,54413.50137816001 2024-08-31,14:35:31.000,244,11043850,-795,0,1725114930,12633.168275969998,182.47582305000105,54413.29176456 2024-08-31,14:35:32.000,244,11043881,-795,0,1725114931,12633.087440249998,182.39123349000147,54413.05420248 2024-08-31,14:35:33.000,244,11043904,-795,0,1725114932,12633.121121800003,182.39123349000147,54413.026254000004 2024-08-31,14:35:34.000,244,11043925,-795,0,1725114933,12633.141330730003,182.36303697000403,54413.0611896 2024-08-31,14:35:35.000,244,11043892,-795,0,1725114934,12633.121121800003,182.37713523000275,54413.22888048 2024-08-31,14:35:36.000,244,11043896,-795,0,1725114935,12633.107649179998,182.3700861000034,54413.50836528 2024-08-31,14:35:37.000,244,11043913,-795,0,1725114936,12633.087440249998,182.34893870999804,54413.45945544 2024-08-31,14:35:38.000,244,11043901,-795,0,1725114937,12633.026813459997,182.32779131999996,54413.47342968001 2024-08-31,14:35:39.000,244,11043927,-795,0,1725114938,12633.067231319998,182.3207421900006,54413.61317208 2024-08-31,14:35:40.000,244,11043912,-795,0,1725114939,12632.993131909992,182.33484044999932,54413.61317208 2024-08-31,14:35:41.000,244,11043890,-795,0,1725114940,12632.993131909992,182.2854965400038,54413.83675992001 2024-08-31,14:35:42.000,244,11043933,-795,0,1725114941,12632.959450360002,182.32779131999996,54413.78785008001 2024-08-31,14:35:43.000,244,11043947,-795,0,1725114942,12632.885350949997,182.30664393000188,54413.80182432 2024-08-31,14:35:44.000,244,11043903,-795,0,1725114943,12632.999868220002,182.34188957999868,54413.97650232001 2024-08-31,14:35:45.000,244,11043959,-795,0,1725114944,12633.060495010002,182.37713523000275,54413.80881144001 2024-08-31,14:35:46.000,244,11043900,-795,0,1725114945,12633.026813459997,182.35598784000467,54413.60618496 2024-08-31,14:35:47.000,244,11043950,-795,0,1725114946,12633.073967629993,182.3841843600021,54413.480416800005 2024-08-31,14:35:48.000,244,11043906,-795,0,1725114947,12633.080703940002,182.37713523000275,54413.49439104001 2024-08-31,14:35:49.000,244,11043852,-795,0,1725114948,12633.053758699993,182.39123349000147,54413.25682896001 2024-08-31,14:35:50.000,244,11043891,-795,0,1725114949,12633.006604529997,182.44057740000426,54413.66208192001 2024-08-31,14:35:51.000,244,11043945,-795,0,1725114950,12633.033549769993,182.46172479000234,54413.75291448 2024-08-31,14:35:52.000,244,11043897,-795,0,1725114951,12633.060495010002,182.4335282700049,54413.85073416 2024-08-31,14:35:53.000,244,11043917,-795,0,1725114952,12633.053758699993,182.45467566000298,54414.221051520006 2024-08-31,14:35:54.000,244,11043913,-795,0,1725114953,12633.020077150002,182.4828721800004,54414.29790984 2024-08-31,14:35:55.000,244,11043817,-795,0,1725114954,12633.040286080002,182.48992130999977,54414.29092272001 2024-08-31,14:35:56.000,244,11043871,-795,0,1725114955,12632.925768809997,182.48992130999977,54414.22803864 2024-08-31,14:35:57.000,244,11043905,-795,0,1725114956,12632.972922979992,182.45467566000298,54413.99047656 2024-08-31,14:35:58.000,244,11043895,-795,0,1725114957,12632.939241430002,182.51106869999785,54414.04637352001 2024-08-31,14:35:59.000,244,11043915,-795,0,1725114958,12632.999868220002,182.5040195699985,54414.200090160004 2024-08-31,14:36:00.000,244,11043924,-755,0,1725114959,12632.919032500002,182.60270739000407,54414.25598712 2024-08-31,14:36:01.000,244,11043930,-795,0,1725114960,12632.932505119992,182.56041261000064,54414.06034776 2024-08-31,14:36:02.000,244,11043908,-795,0,1725114961,12632.885350949997,182.53926522000256,54414.02541216001 2024-08-31,14:36:03.000,244,11043876,-795,0,1725114962,12632.932505119992,182.57451086999936,54414.17214168001 2024-08-31,14:36:04.000,244,11043852,-795,0,1725114963,12632.804515229996,182.56746174,54414.25598712 2024-08-31,14:36:05.000,244,11043906,-795,0,1725114964,12632.689997959991,182.57451086999936,54414.62630448001 2024-08-31,14:36:06.000,244,11043928,-795,0,1725114965,12632.52832651999,182.58860912999808,54414.59136888 2024-08-31,14:36:07.000,244,11043914,-795,0,1725114966,12632.49464497,182.6168056500028,54414.52149768 2024-08-31,14:36:08.000,244,11043921,-795,0,1725114967,12632.42728186999,182.62385478000215,54414.59835600001 2024-08-31,14:36:09.000,244,11043909,-795,0,1725114968,12632.521590209995,182.58860912999808,54414.7380984 2024-08-31,14:36:10.000,244,11043935,-795,0,1725114969,12632.42728186999,182.57451086999936,54414.703162800004 2024-08-31,14:36:11.000,244,11043952,-795,0,1725114970,12632.39360032,182.58860912999808,54414.76604688001 2024-08-31,14:36:12.000,244,11043844,-795,0,1725114971,12632.211719949999,182.60975652000343,54414.64027872 2024-08-31,14:36:13.000,244,11043891,-795,0,1725114972,12632.097202679994,182.6168056500028,54414.59136888 2024-08-31,14:36:14.000,244,11043899,-795,0,1725114973,12632.056784819993,182.69434608000302,54414.62630448001 2024-08-31,14:36:15.000,244,11043917,-795,0,1725114974,12632.023103269988,182.68729695000366,54414.71713704001 2024-08-31,14:36:16.000,244,11043919,-795,0,1725114975,12631.895113379993,182.6802478200043,54414.59835600001 2024-08-31,14:36:17.000,244,11043893,-795,0,1725114976,12631.827750279997,182.7507391199979,54414.66124008 2024-08-31,14:36:18.000,244,11043923,-795,0,1725114977,12631.666078839997,182.85647607000283,54414.64027872 2024-08-31,14:36:19.000,244,11043971,-795,0,1725114978,12631.578506810001,182.88467259000026,54414.66822720001 2024-08-31,14:36:20.000,244,11043890,-795,0,1725114979,12631.430307989991,183.025655190002,54414.89880216 2024-08-31,14:36:21.000,244,11043903,-795,0,1725114980,12631.31579072,183.16663779000373,54414.74508552001 2024-08-31,14:36:22.000,244,11043907,-795,0,1725114981,12631.120437729995,183.2230308299986,54414.67521432001 2024-08-31,14:36:23.000,244,11043927,-795,0,1725114982,12630.952029979999,183.3076203899982,54414.68220144 2024-08-31,14:36:24.000,244,11043937,-795,0,1725114983,12630.958766289994,183.3710625599997,54414.73111128 2024-08-31,14:36:25.000,244,11043930,-795,0,1725114984,12630.904875809989,183.5190942900008,54414.8778408 2024-08-31,14:36:26.000,244,11043891,-795,0,1725114985,12630.810567469998,183.6671260200019,54414.79399536001 2024-08-31,14:36:27.000,244,11043915,-795,0,1725114986,12630.655632339993,183.75876471000083,54414.724124160006 2024-08-31,14:36:28.000,244,11043832,-795,0,1725114987,12630.500697210002,183.84335427000042,54414.84989232 2024-08-31,14:36:29.000,244,11043891,-795,0,1725114988,12630.426597799997,183.96318948000408,54414.947712 2024-08-31,14:36:30.000,244,11043921,-795,0,1725114989,12630.264926359996,183.98433687000215,54414.78002112 2024-08-31,14:36:31.000,244,11043891,-795,0,1725114990,12630.1571454,184.04777904000366,54414.605343120005 2024-08-31,14:36:32.000,244,11043909,-795,0,1725114991,12630.03589182,184.10417207999853,54414.59835600001 2024-08-31,14:36:33.000,244,11043882,-795,0,1725114992,12630.143672779996,184.18876163999812,54414.54944616001 2024-08-31,14:36:34.000,244,11043920,-795,0,1725114993,12630.07630968,184.25220380999963,54414.556433280006 2024-08-31,14:36:35.000,244,11043906,-795,0,1725114994,12630.02915550999,184.3367933699992,54414.7380984 2024-08-31,14:36:36.000,244,11043936,-795,0,1725114995,12629.96852871999,184.35089162999793,54414.74508552001 2024-08-31,14:36:37.000,244,11043919,-795,0,1725114996,12629.94831978999,184.40728467000008,54414.68918856 2024-08-31,14:36:38.000,244,11043820,-795,0,1725114997,12629.83380252,184.44253032000415,54414.52149768 2024-08-31,14:36:39.000,244,11043902,-795,0,1725114998,12629.93484717,184.52711988000374,54414.821943840005 2024-08-31,14:36:40.000,244,11043875,-795,0,1725114999,12629.982001339995,184.61875857000268,54414.96867336 2024-08-31,14:36:41.000,244,11043891,-795,0,1725115000,12629.96852871999,184.72449552000035,54414.99662184 2024-08-31,14:36:42.000,244,11043897,-795,0,1725115001,12629.96852871999,184.80203595000057,54414.989634720005 2024-08-31,14:36:43.000,244,11043877,-795,0,1725115002,12630.042628129995,184.92187116000423,54415.108415760005 2024-08-31,14:36:44.000,244,11043959,-795,0,1725115003,12630.06957336999,184.96416594000038,54415.07348016 2024-08-31,14:36:45.000,244,11043947,-795,0,1725115004,12630.03589182,185.05580462999933,54414.54245904 2024-08-31,14:36:46.000,244,11043920,-795,0,1725115005,12630.06957336999,185.09809941000276,54414.54245904 2024-08-31,14:36:47.000,244,11043904,-795,0,1725115006,12630.13020015999,185.13334505999956,54414.54245904 2024-08-31,14:36:48.000,244,11043905,-795,0,1725115007,12630.19082694999,185.14039418999891,54414.54245904 2024-08-31,14:36:49.000,244,11043914,-795,0,1725115008,12630.352498389992,185.14039418999891,54414.6332916 2024-08-31,14:36:50.000,244,11043860,-795,0,1725115009,12630.365971009996,185.14744331999827,54414.940724880005 2024-08-31,14:36:51.000,244,11043842,-795,0,1725115010,12630.453543039992,185.1544924500049,54414.84989232 2024-08-31,14:36:52.000,244,11043871,-795,0,1725115011,12630.547851379997,185.07695202000468,54414.98264760001 2024-08-31,14:36:53.000,244,11043813,-795,0,1725115012,12630.689313889998,185.00646072000382,54415.07348016 2024-08-31,14:36:54.000,244,11043927,-795,0,1725115013,12630.891403189999,184.9782641999991,54415.17129984001 2024-08-31,14:36:55.000,244,11043894,-795,0,1725115014,12631.07328356,184.9289202900036,54415.15033848001 2024-08-31,14:36:56.000,244,11043911,-795,0,1725115015,12631.221482379995,184.85842899000272,54415.09444152 2024-08-31,14:36:57.000,244,11043915,-795,0,1725115016,12631.362944889996,184.8161342099993,54414.93373776001 2024-08-31,14:36:58.000,244,11043945,-795,0,1725115017,12631.544825259996,184.72449552000035,54414.91277640001 2024-08-31,14:36:59.000,244,11043924,-795,0,1725115018,12631.693024079992,184.66105334999884,54414.8778408 2024-08-31,14:37:00.000,244,11043853,-795,0,1725115019,12631.888377069998,184.5694146599999,54414.59136888 2024-08-31,14:37:01.000,244,11043911,-795,0,1725115020,12632.070257439998,184.49892335999903,54414.59136888 2024-08-31,14:37:02.000,244,11043921,-795,0,1725115021,12632.231928879999,184.40728467000008,54414.5634204 2024-08-31,14:37:03.000,244,11043871,-795,0,1725115022,12632.359918769995,184.35794076000457,54414.52848480001 2024-08-31,14:37:04.000,244,11043884,-795,0,1725115023,12632.60916223999,184.25220380999963,54414.90578928 2024-08-31,14:37:05.000,244,11043906,-795,0,1725115024,12632.878614640002,184.18171250999876,54415.22020968001 2024-08-31,14:37:06.000,244,11043915,-795,0,1725115025,12632.972922979992,184.08302469000046,54415.16431272 2024-08-31,14:37:07.000,244,11043878,-795,0,1725115026,12633.127858109998,183.96318948000408,54415.0874544 2024-08-31,14:37:08.000,244,11043881,-795,0,1725115027,12633.235639069993,183.83630514000106,54414.69617568001 2024-08-31,14:37:09.000,244,11043918,-795,0,1725115028,12633.343420029989,183.62483123999846,54414.654252960005 2024-08-31,14:37:10.000,244,11043900,-795,0,1725115029,12633.47140992,183.50499603000208,54414.8079696 2024-08-31,14:37:11.000,244,11043918,-795,0,1725115030,12633.558981949995,183.30057125999883,54414.88482792001 2024-08-31,14:37:12.000,244,11043861,-795,0,1725115031,12633.660026599995,183.1736869200031,54414.773034000005 2024-08-31,14:37:13.000,244,11043909,-795,0,1725115032,12633.740862319995,182.94811476000177,54414.82893096 2024-08-31,14:37:14.000,244,11043946,-795,0,1725115033,12633.848643279991,182.74368998999853,54414.68918856 2024-08-31,14:37:15.000,244,11043874,-795,0,1725115034,12633.990105789992,182.54631435000192,54414.71713704001 2024-08-31,14:37:16.000,244,11043786,-795,0,1725115035,12634.111359369992,182.39123349000147,54414.79399536001 2024-08-31,14:37:17.000,244,11043892,-795,0,1725115036,12634.205667709997,182.19385785000486,54414.68220144 2024-08-31,14:37:18.000,244,11043815,-795,0,1725115037,12634.320184980003,182.09517002999928,54414.68918856 2024-08-31,14:37:19.000,244,11043887,-795,0,1725115038,12634.434702249993,181.98943308000162,54415.07348016 2024-08-31,14:37:20.000,244,11043933,-795,0,1725115039,12634.488592729998,181.84140135000052,54414.74508552001 2024-08-31,14:37:21.000,244,11043885,-795,0,1725115040,12634.630055239999,181.58763267000177,54414.92675064 2024-08-31,14:37:22.000,244,11043888,-795,0,1725115041,12634.630055239999,181.3691096399998,54414.81495672001 2024-08-31,14:37:23.000,244,11043896,-795,0,1725115042,12634.75130882,181.0871444400036,54414.75207264 2024-08-31,14:37:24.000,244,11043837,-795,0,1725115043,12634.818671919995,180.90386705999845,54414.81495672001 2024-08-31,14:37:25.000,244,11043814,-795,0,1725115044,12634.91298026,180.58665620999818,54414.78700824 2024-08-31,14:37:26.000,244,11043880,-795,0,1725115045,12634.97360705,180.45977187000244,54414.71014992 2024-08-31,14:37:27.000,244,11043884,-795,0,1725115046,12635.088124319991,180.19895406000433,54414.92675064 2024-08-31,14:37:28.000,244,11043933,-795,0,1725115047,12635.216114210001,179.89584147000278,54414.724124160006 2024-08-31,14:37:29.000,244,11043911,-795,0,1725115048,12635.431676129992,179.6632201800021,54414.85687944 2024-08-31,14:37:30.000,244,11043897,-795,0,1725115049,12635.566402329998,179.42354976000206,54414.80098248 2024-08-31,14:37:31.000,244,11043899,-795,0,1725115050,12635.633765429993,179.2050267300001,54414.85687944 2024-08-31,14:37:32.000,244,11043912,-795,0,1725115051,12635.653974359993,179.04994586999965,54414.535471920004 2024-08-31,14:37:33.000,244,11043919,-795,0,1725115052,12635.795436869994,178.75388241000473,54414.86386656001 2024-08-31,14:37:34.000,244,11043917,-795,0,1725115053,12635.869536279999,178.5847032899983,54414.84989232 2024-08-31,14:37:35.000,244,11043879,-795,0,1725115054,12635.957108309995,178.3168363500008,54414.96168624001 2024-08-31,14:37:36.000,244,11043941,-795,0,1725115055,12635.99078986,178.0560185400027,54414.96168624001 2024-08-31,14:37:37.000,244,11043892,-795,0,1725115056,12636.09183451,177.79520073000458,54414.99662184 2024-08-31,14:37:38.000,244,11043866,-795,0,1725115057,12636.118779749995,177.54143204999855,54414.91976352 2024-08-31,14:37:39.000,244,11043899,-795,0,1725115058,12636.138988679995,177.3017616299985,54415.29008088 2024-08-31,14:37:40.000,244,11043876,-795,0,1725115059,12635.98405354999,177.08323860000382,54415.13636424 2024-08-31,14:37:41.000,244,11043931,-795,0,1725115060,12635.977317239995,176.87176470000122,54415.28309376 2024-08-31,14:37:42.000,244,11043852,-795,0,1725115061,12635.849327349999,176.60389776000375,54415.07348016 2024-08-31,14:37:43.000,244,11043864,-795,0,1725115062,12635.640501739988,176.336030819999,54414.821943840005 2024-08-31,14:37:44.000,244,11043906,-795,0,1725115063,12635.627029119998,176.20914648000326,54414.75905976 2024-08-31,14:37:45.000,244,11043910,-795,0,1725115064,12635.579874949988,175.97652519000258,54414.99662184 2024-08-31,14:37:47.000,244,11043857,-795,0,1725115066,12635.121805869996,175.60292130000016,54415.15033848001 2024-08-31,14:37:48.000,244,11043872,-795,0,1725115067,12634.79172668,175.4689878299978,54415.07348016 2024-08-31,14:37:49.000,244,11043896,-795,0,1725115068,12634.529010589999,175.29980870999862,54415.227196800006 2024-08-31,14:37:50.000,244,11043921,-795,0,1725115069,12634.192195089992,175.21521914999903,54415.3320036 2024-08-31,14:37:51.000,244,11043871,-795,0,1725115070,12633.74759862999,175.07423655000457,54415.49969448 2024-08-31,14:37:52.000,244,11043887,-795,0,1725115071,12633.255847999993,175.06013828999858,54415.38091344 2024-08-31,14:37:53.000,244,11043932,-795,0,1725115072,12632.952714049992,174.96145047000027,54415.492707360005 2024-08-31,14:37:54.000,244,11043904,-795,0,1725115073,12632.53506283,174.91210656000476,54415.66738536 2024-08-31,14:37:55.000,244,11043842,-795,0,1725115074,12632.043312199989,174.83456613000453,54415.42982328 2024-08-31,14:37:56.000,244,11043869,-795,0,1725115075,12631.430307989991,174.77112396000302,54415.325016480005 2024-08-31,14:37:57.000,244,11043907,-795,0,1725115076,12630.850985329998,174.63719049000065,54414.96168624001 2024-08-31,14:37:58.000,244,11043933,-795,0,1725115077,12630.285135289996,174.5948957100045,54414.91277640001 2024-08-31,14:37:59.000,244,11043965,-795,0,1725115078,12629.726021559989,174.53145354000299,54414.947712 2024-08-31,14:38:00.000,244,11043904,-795,0,1725115079,12629.220798310002,174.56669918999978,54415.12937712001 2024-08-31,14:38:01.000,244,11043924,-795,0,1725115080,12628.681893509995,174.4821096300002,54415.17828696001 2024-08-31,14:38:02.000,244,11043901,-795,0,1725115081,12628.062152990002,174.53145354000299,54415.562578560006 2024-08-31,14:38:03.000,244,11043919,-795,0,1725115082,12627.48956663999,174.52440441000363,54415.53463008001 2024-08-31,14:38:04.000,244,11043862,-795,0,1725115083,12626.890035049997,174.60194484000385,54415.58353992001 2024-08-31,14:38:05.000,244,11043943,-795,0,1725115084,12626.303976079995,174.6089939700032,54415.611488400005 2024-08-31,14:38:06.000,244,11043868,-795,0,1725115085,12625.643817700002,174.70768179000152,54415.41584904001 2024-08-31,14:38:07.000,244,11043896,-795,0,1725115086,12625.03081348999,174.74997656999767,54415.2621324 2024-08-31,14:38:08.000,244,11043875,-795,0,1725115087,12624.417809279992,174.83456613000453,54415.16431272 2024-08-31,14:38:09.000,244,11043865,-795,0,1725115088,12623.77112351999,174.91915569000412,54415.227196800006 2024-08-31,14:38:10.000,244,11043889,-795,0,1725115089,12623.151382999997,175.01079438000306,54415.21322256 2024-08-31,14:38:11.000,244,11043860,-795,0,1725115090,12622.53837879,175.08128568000393,54415.17828696001 2024-08-31,14:38:12.000,244,11043895,-795,0,1725115091,12621.817593619991,175.1376787199988,54414.83591808001 2024-08-31,14:38:13.000,244,11043931,-795,0,1725115092,12621.083335829993,175.24341567000374,54414.59136888 2024-08-31,14:38:14.000,244,11043908,-795,0,1725115093,12620.41644113999,175.39144740000484,54414.80098248 2024-08-31,14:38:15.000,244,11043926,-795,0,1725115094,12619.763019069993,175.49013522000314,54414.8079696 2024-08-31,14:38:16.000,244,11043914,-795,0,1725115095,12619.01528865999,175.61701955999888,54414.86386656001 2024-08-31,14:38:17.000,244,11043922,-795,0,1725115096,12618.341657659992,175.70160911999847,54415.04553168 2024-08-31,14:38:18.000,244,11043893,-795,0,1725115097,12617.607399869994,175.83554259000084,54414.75905976 2024-08-31,14:38:19.000,244,11043888,-795,0,1725115098,12616.927032560001,175.88488650000363,54414.59136888 2024-08-31,14:38:20.000,244,11043919,-795,0,1725115099,12616.192774769988,175.96242693000386,54414.52848480001 2024-08-31,14:38:21.000,244,11043900,-795,0,1725115100,12615.55956162999,176.08226214000024,54414.40970376001 2024-08-31,14:38:22.000,244,11043881,-795,0,1725115101,12614.858985389998,176.14570431000175,54414.32585832 2024-08-31,14:38:23.000,244,11043954,-795,0,1725115102,12614.14493653,176.26553951999813,54414.14419320001 2024-08-31,14:38:24.000,244,11043867,-795,0,1725115103,12613.504987079992,176.3853747300018,54414.08130912 2024-08-31,14:38:25.000,244,11043942,-795,0,1725115104,12612.94587335,176.50520993999817,54414.20707728 2024-08-31,14:38:26.000,244,11043921,-795,0,1725115105,12612.346341759992,176.5827503699984,54413.9695152 2024-08-31,14:38:27.000,244,11043881,-795,0,1725115106,12611.7670191,176.7307820999995,54413.7948372 2024-08-31,14:38:28.000,244,11043934,-795,0,1725115107,12611.079915479997,176.85061731000314,54413.52233952001 2024-08-31,14:38:29.000,244,11043892,-795,0,1725115108,12610.58142853999,176.93520687000273,54413.46644256 2024-08-31,14:38:30.000,244,11043924,-795,0,1725115109,12610.062732669998,177.13258250999934,54413.382597120006 2024-08-31,14:38:31.000,244,11043857,-795,0,1725115110,12609.436255839995,177.24536859000364,54413.23586760001 2024-08-31,14:38:32.000,244,11043912,-795,0,1725115111,12608.803042699998,177.43569510000088,54413.11708656001 2024-08-31,14:38:33.000,244,11043886,-795,0,1725115112,12608.25066528,177.5625794400039,54413.026254000004 2024-08-31,14:38:34.000,244,11043899,-795,0,1725115113,12607.758914649989,177.68946377999964,54413.06817672001 2024-08-31,14:38:35.000,244,11043862,-795,0,1725115114,12607.267164019991,177.8445446400001,54412.90747296 2024-08-31,14:38:36.000,244,11043901,-795,0,1725115115,12606.68110504999,178.01372375999927,54412.72580784 2024-08-31,14:38:37.000,244,11043908,-795,0,1725115116,12606.148936559992,178.1899520099978,54412.78869192 2024-08-31,14:38:38.000,244,11043884,-795,0,1725115117,12605.596559139994,178.39437678000104,54412.57907832 2024-08-31,14:38:39.000,244,11043932,-795,0,1725115118,12605.131753749993,178.5847032899983,54412.474271520005 2024-08-31,14:38:40.000,244,11043860,-795,0,1725115119,12604.65347574,178.78912806000153,54412.187799600004 2024-08-31,14:38:41.000,244,11043881,-795,0,1725115120,12604.357078099994,178.96535631000006,54411.852417840004 2024-08-31,14:38:42.000,244,11043920,-795,0,1725115121,12603.878800090002,179.1697810800033,54411.635817120005 2024-08-31,14:38:43.000,244,11043892,-795,0,1725115122,12603.47462149,179.37420584999927,54411.31440960001 2024-08-31,14:38:44.000,244,11043853,-795,0,1725115123,12603.137805989994,179.53633583999908,54411.44716488 2024-08-31,14:38:45.000,244,11043925,-795,0,1725115124,12602.787517869998,179.8253501700019,54411.39126792001 2024-08-31,14:38:46.000,244,11043895,-795,0,1725115125,12602.443966059996,180.0368240700045,54411.30742248 2024-08-31,14:38:47.000,244,11043890,-795,0,1725115126,12602.20819520999,180.24829796999984,54411.11877024 2024-08-31,14:38:48.000,244,11043902,-795,0,1725115127,12601.918533879994,180.4668210000018,54410.930118 2024-08-31,14:38:49.000,244,11043905,-795,0,1725115128,12601.723180889989,180.70649142000184,54411.00697632001 2024-08-31,14:38:50.000,244,11043941,-795,0,1725115129,12601.500882660002,180.93206358000316,54410.72050440001 2024-08-31,14:38:51.000,244,11043924,-795,0,1725115130,12601.480673730002,181.16468487000384,54410.846272560004 2024-08-31,14:38:52.000,244,11043895,-795,0,1725115131,12601.379629080002,181.39025702999788,54410.58774912 2024-08-31,14:38:53.000,244,11043948,-795,0,1725115132,12601.258375500001,181.5805835400024,54410.10563784 2024-08-31,14:38:54.000,244,11043897,-795,0,1725115133,12601.305529669997,181.79205743999773,54409.94493408 2024-08-31,14:38:55.000,244,11043928,-795,0,1725115134,12601.278584430002,181.93304003999947,54409.63051368 2024-08-31,14:38:56.000,244,11043870,-795,0,1725115135,12601.345947529997,182.1374648100027,54409.623526560004 2024-08-31,14:38:57.000,244,11043967,-795,0,1725115136,12601.406574319997,182.36303697000403,54409.574616720005 2024-08-31,14:38:58.000,244,11043919,-795,0,1725115137,12601.473937419993,182.5322160900032,54409.406925840005 2024-08-31,14:38:59.000,244,11043891,-795,0,1725115138,12601.521091590002,182.76483738000388,54409.504745520004 2024-08-31,14:39:00.000,244,11043879,-795,0,1725115139,12601.568245759998,183.00450780000392,54409.44186144 2024-08-31,14:39:01.000,244,11043863,-795,0,1725115140,12601.655817789993,183.26532561000204,54409.476797040006 2024-08-31,14:39:02.000,244,11043964,-795,0,1725115141,12601.676026719993,183.44155386000057,54409.26019632001 2024-08-31,14:39:03.000,244,11043898,-795,0,1725115142,12601.676026719993,183.66007689000253,54409.13442816001 2024-08-31,14:39:04.000,244,11043909,-795,0,1725115143,12601.810752919999,183.89974731000257,54408.98769864 2024-08-31,14:39:05.000,244,11043896,-795,0,1725115144,12601.98589697999,184.06187730000238,54408.86193048 2024-08-31,14:39:06.000,244,11043916,-795,0,1725115145,12602.080205319995,184.28040033000434,54408.7641108 2024-08-31,14:39:07.000,244,11043859,-795,0,1725115146,12602.181249969995,184.54121814000246,54408.60340704 2024-08-31,14:39:08.000,244,11043911,-795,0,1725115147,12602.15430473,184.7315446499997,54408.36584496 2024-08-31,14:39:09.000,244,11043919,-795,0,1725115148,12602.262085689996,184.99236245999782,54407.946617760004 2024-08-31,14:39:10.000,244,11043905,-795,0,1725115149,12602.417020820001,185.21088548999978,54407.96059200001 2024-08-31,14:39:11.000,244,11043928,-795,0,1725115150,12602.545010709997,185.4012120000043,54407.995527600004 2024-08-31,14:39:12.000,244,11043920,-795,0,1725115151,12602.639319050002,185.69022632999986,54407.91168216 2024-08-31,14:39:13.000,244,11043875,-795,0,1725115152,12602.875089899993,185.91579849000118,54408.10732152001 2024-08-31,14:39:14.000,244,11043892,-795,0,1725115153,12603.003079789989,186.15546891000122,54408.135270000006 2024-08-31,14:39:15.000,244,11043884,-795,0,1725115154,12603.137805989994,186.34579541999847,54407.97456624 2024-08-31,14:39:16.000,244,11043887,-795,0,1725115155,12603.299477429995,186.56431845000043,54407.65315872001 2024-08-31,14:39:17.000,244,11043923,-795,0,1725115156,12603.481357799996,186.80398887000047,54407.59027464 2024-08-31,14:39:18.000,244,11043899,-795,0,1725115157,12603.696919720001,187.0084136400037,54407.443545120004 2024-08-31,14:39:19.000,244,11043883,-795,0,1725115158,12603.838382230002,187.17054363000352,54407.43655800001 2024-08-31,14:39:20.000,244,11043901,-795,0,1725115159,12604.074153079993,187.4031649200042,54407.37367392 2024-08-31,14:39:21.000,244,11043907,-795,0,1725115160,12604.34360547999,187.61463881999953,54407.443545120004 2024-08-31,14:39:22.000,244,11043892,-795,0,1725115161,12604.50527691999,187.87545662999764,54407.30380272 2024-08-31,14:39:23.000,244,11043864,-795,0,1725115162,12604.700629909996,188.0798814000009,54407.157073200004 2024-08-31,14:39:24.000,244,11043873,-795,0,1725115163,12604.936400760002,188.27020790999813,54407.15008608001 2024-08-31,14:39:25.000,244,11043885,-795,0,1725115164,12605.151962679993,188.46758355000202,54407.108163360004 2024-08-31,14:39:26.000,244,11043921,-795,0,1725115165,12605.394469839994,188.74249961999885,54407.09418912 2024-08-31,14:39:27.000,244,11043910,-795,0,1725115166,12605.596559139994,188.87643309000123,54407.059253520005 2024-08-31,14:39:28.000,244,11043871,-795,0,1725115167,12605.798648439995,189.15134915999806,54407.02431792 2024-08-31,14:39:29.000,244,11043873,-795,0,1725115168,12606.101782389997,189.32757741000387,54407.10117624001 2024-08-31,14:39:30.000,244,11043852,-795,0,1725115169,12606.357762170002,189.51790392000112,54407.16406032 2024-08-31,14:39:31.000,244,11043887,-795,0,1725115170,12606.68110504999,189.7505252100018,54407.08021488001 2024-08-31,14:39:32.000,244,11043903,-795,0,1725115171,12606.91013959,189.9126552000016,54407.0173308 2024-08-31,14:39:33.000,244,11043921,-795,0,1725115172,12607.159383059996,190.11707997000485,54406.93348536001 2024-08-31,14:39:34.000,244,11043909,-795,0,1725115173,12607.435571770002,190.3074064800021,54407.03130504001 2024-08-31,14:39:35.000,244,11043922,-795,0,1725115174,12607.779123579989,190.5188803800047,54407.19899592001 2024-08-31,14:39:36.000,244,11043948,-795,0,1725115175,12608.02163073999,190.69510863000323,54407.36668680001 2024-08-31,14:39:37.000,244,11043952,-795,0,1725115176,12608.31129207,190.8642877500024,54407.492454960004 2024-08-31,14:39:38.000,244,11043911,-795,0,1725115177,12608.654843880002,190.99822122000478,54407.21995728001 2024-08-31,14:39:39.000,244,11043897,-795,0,1725115178,12608.910823659993,191.13920381999924,54407.17104744001 2024-08-31,14:39:40.000,244,11043889,-795,0,1725115179,12609.213957609994,191.34362859000248,54407.07322776 2024-08-31,14:39:41.000,244,11043935,-795,0,1725115180,12609.517091559996,191.47051292999822,54407.11515048 2024-08-31,14:39:42.000,244,11043946,-795,0,1725115181,12609.840434439997,191.61149552999996,54407.394635280005 2024-08-31,14:39:43.000,244,11043878,-795,0,1725115182,12610.062732669998,191.7313307400036,54407.40860952 2024-08-31,14:39:44.000,244,11043919,-795,0,1725115183,12610.325448759999,191.75952726000105,54407.4714936 2024-08-31,14:39:45.000,244,11043942,-795,0,1725115184,12610.76330890999,191.80182204000448,54407.681107200005 2024-08-31,14:39:46.000,244,11043910,-795,0,1725115185,12610.904771419991,191.83706769000128,54407.53437768001 2024-08-31,14:39:47.000,244,11043847,-675,0,1725115186,12611.275268470003,191.8793624700047,54407.88373368 2024-08-31,14:39:48.000,244,11043909,-795,0,1725115187,12611.490830389994,191.84411682000064,54407.967579120006 2024-08-31,14:39:49.000,244,11043888,-795,0,1725115188,12611.753546479995,191.8652642099987,54408.065398800005 2024-08-31,14:39:50.000,244,11043893,-795,0,1725115189,12612.022998879991,191.79477290999785,54408.19815408 2024-08-31,14:39:51.000,244,11043937,-795,0,1725115190,12612.252033420002,191.7665763900004,54408.26802528 2024-08-31,14:39:52.000,244,11043858,-795,0,1725115191,12612.460859029998,191.7172324800049,54408.07937304 2024-08-31,14:39:53.000,244,11043926,-795,0,1725115192,12612.743784049999,191.6044464000006,54407.799888240006 2024-08-31,14:39:54.000,244,11043920,-795,0,1725115193,12612.86503763,191.519856840001,54407.77193976001 2024-08-31,14:39:55.000,244,11043877,-795,0,1725115194,12613.18838051,191.4564146699995,54408.04443744 2024-08-31,14:39:56.000,244,11043891,-795,0,1725115195,12613.336579329996,191.36477598000056,54408.114308640004 2024-08-31,14:39:57.000,244,11043883,-795,0,1725115196,12613.592559110002,191.28723555000033,54408.35885784 2024-08-31,14:39:58.000,244,11043854,-795,0,1725115197,12613.760966859998,191.2096951200001,54408.470651760006 2024-08-31,14:39:59.000,244,11043901,-795,0,1725115198,12613.956319849989,191.10395817000244,54408.75013656 2024-08-31,14:40:00.000,244,11043873,-795,0,1725115199,12614.17861807999,191.03346687000158,54408.93180168 2024-08-31,14:40:01.000,244,11043875,-795,0,1725115200,12614.40765262,190.95592644000135,54409.09250544001 2024-08-31,14:40:02.000,244,11043926,-795,0,1725115201,12614.522169889991,190.91363165999792,54409.141415280006 2024-08-31,14:40:03.000,244,11043833,-795,0,1725115202,12614.656896089997,190.84314036000433,54409.05756984 2024-08-31,14:40:04.000,244,11043906,-795,0,1725115203,12614.852249080002,190.77969819000282,54409.0785312 2024-08-31,14:40:05.000,244,11043891,-795,0,1725115204,12614.939821109998,190.68805950000387,54409.18333800001 2024-08-31,14:40:06.000,244,11043895,-795,0,1725115205,12615.088019929994,190.63871559000108,54409.38596448 2024-08-31,14:40:07.000,244,11043933,-795,0,1725115206,12615.189064579994,190.58232254999893,54409.476797040006 2024-08-31,14:40:08.000,244,11043876,-795,0,1725115207,12615.290109229994,190.47658560000127,54409.22526072 2024-08-31,14:40:09.000,244,11043889,-795,0,1725115208,12615.411362809995,190.42724168999848,54409.35102888001 2024-08-31,14:40:10.000,244,11043941,-795,0,1725115209,12615.492198529995,190.36379952000425,54409.51173264 2024-08-31,14:40:11.000,244,11043891,-795,0,1725115210,12615.552825319995,190.27216082999803,54409.88205000001 2024-08-31,14:40:12.000,244,11043912,-795,0,1725115211,12615.640397349991,190.21576779000316,54409.97288256001 2024-08-31,14:40:13.000,244,11043934,-795,0,1725115212,12615.6067158,190.18757126999844,54410.16852192001 2024-08-31,14:40:14.000,244,11043922,-795,0,1725115213,12615.707760450001,190.13822736000293,54410.32223856 2024-08-31,14:40:15.000,244,11043908,-795,0,1725115214,12615.916586059997,190.07478519000142,54410.28031584 2024-08-31,14:40:16.000,244,11043897,-795,0,1725115215,12616.004158089992,190.04658867000398,54410.39909688 2024-08-31,14:40:17.000,244,11043888,-795,0,1725115216,12616.138884289998,189.98314650000248,54410.52486504001 2024-08-31,14:40:18.000,244,11043910,-795,0,1725115217,12616.159093219998,189.9619991100044,54410.678581680004 2024-08-31,14:40:19.000,244,11043910,-795,0,1725115218,12616.192774769988,189.94085171999905,54410.75544 2024-08-31,14:40:20.000,244,11043855,-795,0,1725115219,12616.253401559989,189.85626215999946,54410.83928544001 2024-08-31,14:40:21.000,244,11043883,-795,0,1725115220,12616.381391449999,189.8492130300001,54410.99300208 2024-08-31,14:40:22.000,244,11043921,-795,0,1725115221,12616.448754549994,189.77167259999987,54411.153705840006 2024-08-31,14:40:23.000,244,11043887,-795,0,1725115222,12616.47569978999,189.65888652000285,54411.02095056 2024-08-31,14:40:24.000,244,11043909,-795,0,1725115223,12616.60368968,189.61659173999942,54411.2096028 2024-08-31,14:40:25.000,244,11043923,-795,0,1725115224,12616.75862480999,189.56019870000455,54411.40524216 2024-08-31,14:40:26.000,244,11043895,-795,0,1725115225,12616.792306359996,189.4756091399977,54411.56594592 2024-08-31,14:40:27.000,244,11043829,-795,0,1725115226,12616.879878389991,189.43331436000153,54411.5240232 2024-08-31,14:40:28.000,244,11043887,-795,0,1725115227,12616.913559939996,189.36282306000066,54411.69171408 2024-08-31,14:40:29.000,244,11043915,-795,0,1725115228,12616.987659350001,189.29938088999916,54411.852417840004 2024-08-31,14:40:30.000,244,11043909,-795,0,1725115229,12617.061758759992,189.2288895899983,54412.020108720004 2024-08-31,14:40:31.000,244,11043962,-795,0,1725115230,12617.102176619992,189.16544742000406,54412.07600568 2024-08-31,14:40:32.000,244,11043910,-795,0,1725115231,12617.028077210001,189.06675959999848,54412.15286400001 2024-08-31,14:40:33.000,244,11043864,-795,0,1725115232,12617.142594479992,188.99626830000489,54412.27863216001 2024-08-31,14:40:34.000,244,11043923,-795,0,1725115233,12617.196484959997,188.8975804799993,54412.43933592 2024-08-31,14:40:35.000,244,11043875,-795,0,1725115234,12617.169539720002,188.8482365700038,54412.68388512001 2024-08-31,14:40:36.000,244,11043947,-795,0,1725115235,12617.156067099997,188.7636470100042,54412.73978208 2024-08-31,14:40:37.000,244,11043908,-795,0,1725115236,12617.135858169997,188.71430310000142,54412.63497528001 2024-08-31,14:40:38.000,244,11043933,-795,0,1725115237,12617.068495070002,188.6367626700012,54412.6070268 2024-08-31,14:40:39.000,244,11043906,-795,0,1725115238,12617.007868280001,188.56627137000032,54412.474271520005 2024-08-31,14:40:40.000,244,11043882,-795,0,1725115239,12617.028077210001,188.5521731100016,54412.676898 2024-08-31,14:40:41.000,244,11043850,-795,0,1725115240,12617.028077210001,188.47463268000138,54412.79567904 2024-08-31,14:40:42.000,244,11043943,-795,0,1725115241,12616.947241490001,188.41823963999923,54413.12407368 2024-08-31,14:40:43.000,244,11043903,-795,0,1725115242,12616.81925159999,188.38299399000243,54413.11708656001 2024-08-31,14:40:44.000,244,11043853,-795,0,1725115243,12616.731679569995,188.26315877999878,54413.24285472 2024-08-31,14:40:45.000,244,11043930,-795,0,1725115244,12616.59695336999,188.26315877999878,54413.312725920005 2024-08-31,14:40:46.000,244,11043875,-795,0,1725115245,12616.401600379999,188.17152008999983,54413.31971304 2024-08-31,14:40:47.000,244,11043840,-795,0,1725115246,12616.340973589999,188.12922531000368,54413.67605616 2024-08-31,14:40:48.000,244,11043890,-795,0,1725115247,12616.172565839988,188.10102878999896,54413.59221072001 2024-08-31,14:40:49.000,244,11043951,-795,0,1725115248,12616.004158089992,188.0305374899981,54413.724966 2024-08-31,14:40:50.000,244,11043899,-795,0,1725115249,12615.869431890002,188.00234097000066,54413.78086296 2024-08-31,14:40:51.000,244,11043846,-795,0,1725115250,12615.748178310001,188.00234097000066,54413.62015920001 2024-08-31,14:40:52.000,244,11043799,-795,0,1725115251,12615.532616389995,187.9318496699998,54413.431506960005 2024-08-31,14:40:53.000,244,11043880,-795,0,1725115252,12615.39789018999,187.90365315000236,54413.46644256 2024-08-31,14:40:54.000,244,11043839,-795,0,1725115253,12615.155383029989,187.87545662999764,54413.361635760004 2024-08-31,14:40:55.000,244,11043909,-795,0,1725115254,12614.926348489993,187.85430923999957,54413.263816080005 2024-08-31,14:40:56.000,244,11043929,-795,0,1725115255,12614.906139559993,187.86135836999892,54413.96252808 2024-08-31,14:40:57.000,244,11043892,-795,0,1725115256,12614.724259189992,187.82611272000213,54414.01143792 2024-08-31,14:40:58.000,244,11043902,-795,0,1725115257,12614.542378819991,187.8120144600034,54414.04637352001 2024-08-31,14:40:59.000,244,11043879,-795,0,1725115258,12614.27966272999,187.76971967999998,54414.18611592 2024-08-31,14:41:00.000,244,11043809,-795,0,1725115259,12614.10451867,187.6992283799991,54414.200090160004 2024-08-31,14:41:01.000,244,11043896,-795,0,1725115260,12613.915901989989,187.6851301200004,54414.200090160004 2024-08-31,14:41:02.000,244,11043944,-795,0,1725115261,12613.700340069998,187.6851301200004,54414.25598712 2024-08-31,14:41:03.000,244,11043866,-795,0,1725115262,12613.451096600002,187.6851301200004,54413.89265688 2024-08-31,14:41:04.000,244,11043920,-795,0,1725115263,12613.262479919991,187.71332663999783,54413.92060536 2024-08-31,14:41:05.000,244,11043873,-795,0,1725115264,12613.10080847999,187.65693360000296,54414.06733488 2024-08-31,14:41:06.000,244,11043921,-795,0,1725115265,12612.831356079994,187.59349143000145,54413.91361824 2024-08-31,14:41:07.000,244,11043943,-795,0,1725115266,12612.575376299988,187.57939317000273,54413.78785008001 2024-08-31,14:41:08.000,244,11043871,-795,0,1725115267,12612.252033420002,187.57939317000273,54413.47342968001 2024-08-31,14:41:09.000,244,11043872,-795,0,1725115268,12612.056680429996,187.53004925999994,54413.48740392 2024-08-31,14:41:10.000,244,11043867,-795,0,1725115269,12611.84785482,187.52300013000058,54413.78785008001 2024-08-31,14:41:11.000,244,11043885,-795,0,1725115270,12611.63902920999,187.41726318000292,54414.01842504 2024-08-31,14:41:12.000,244,11043910,-795,0,1725115271,12611.349367879993,187.3890666599982,54413.934579600005 2024-08-31,14:41:13.000,244,11043867,-795,0,1725115272,12611.214641680002,187.2551331900031,54413.899644 2024-08-31,14:41:14.000,244,11043917,-795,0,1725115273,12611.066442859992,187.21283840999968,54413.73195312 2024-08-31,14:41:15.000,244,11043889,-795,0,1725115274,12610.844144629991,187.08595407000394,54413.62015920001 2024-08-31,14:41:16.000,244,11043839,-795,0,1725115275,12610.615110089995,187.02251190000243,54413.35464864001 2024-08-31,14:41:17.000,244,11043930,-795,0,1725115276,12610.43996602999,186.95202060000156,54413.431506960005 2024-08-31,14:41:18.000,244,11043926,-795,0,1725115277,12610.237876729989,186.96611886000028,54413.30573880001 2024-08-31,14:41:19.000,244,11043896,-795,0,1725115278,12609.995369570002,186.86038191000262,54413.23586760001 2024-08-31,14:41:20.000,244,11043871,-795,0,1725115279,12609.826961819992,186.80398887000047,54413.23586760001 2024-08-31,14:41:21.000,244,11043896,-795,0,1725115280,12609.672026690001,186.70530105000216,54413.06817672001 2024-08-31,14:41:22.000,244,11043893,-795,0,1725115281,12609.456464769995,186.62776062000194,54413.01926688001 2024-08-31,14:41:23.000,244,11043861,-795,0,1725115282,12609.28132070999,186.4867780200002,54412.84458888 2024-08-31,14:41:24.000,244,11043842,-795,0,1725115283,12609.16006712999,186.40923758999998,54412.858563120004 2024-08-31,14:41:25.000,244,11043893,-795,0,1725115284,12609.011868309994,186.33169715999975,54412.8166404 2024-08-31,14:41:26.000,244,11043889,-795,0,1725115285,12608.877142109988,186.3387462899991,54412.78869192 2024-08-31,14:41:27.000,244,11043916,-795,0,1725115286,12608.701998049997,186.21186195000337,54412.71882072 2024-08-31,14:41:28.000,244,11043935,-795,0,1725115287,12608.479699819996,186.15546891000122,54412.66292376001 2024-08-31,14:41:29.000,244,11043916,-795,0,1725115288,12608.398864099996,186.05678109000291,54412.62100104 2024-08-31,14:41:30.000,244,11043910,-795,0,1725115289,12608.318028379996,186.00743718000012,54412.641962400005 2024-08-31,14:41:31.000,244,11043895,-795,0,1725115290,12608.16982956,185.91579849000118,54412.56510408001 2024-08-31,14:41:32.000,244,11043883,-795,0,1725115291,12608.014894429994,185.80301241000416,54412.46728440001 2024-08-31,14:41:33.000,244,11043940,-795,0,1725115292,12607.853222989994,185.65498068000306,54412.27164504 2024-08-31,14:41:34.000,244,11043798,-795,0,1725115293,12607.711760479993,185.57039112000348,54412.376451840006 2024-08-31,14:41:35.000,244,11043908,-795,0,1725115294,12607.610715829993,185.45760503999918,54412.34850336001 2024-08-31,14:41:36.000,244,11043902,-795,0,1725115295,12607.583770589998,185.3730154799996,54412.31356776 2024-08-31,14:41:37.000,244,11043892,-795,0,1725115296,12607.502934869997,185.2390820100045,54412.08299280001 2024-08-31,14:41:38.000,244,11043910,-795,0,1725115297,12607.415362840002,185.175639840003,54411.77555952001 2024-08-31,14:41:39.000,244,11043878,-795,0,1725115298,12607.273900330001,185.08400115000404,54411.586907280005 2024-08-31,14:41:40.000,244,11043861,-795,0,1725115299,12607.240218779996,185.05580462999933,54411.586907280005 2024-08-31,14:41:41.000,244,11043931,-795,0,1725115300,12607.166119369991,184.90777289999824,54411.57293304 2024-08-31,14:41:42.000,244,11043902,-795,0,1725115301,12607.08528364999,184.86547812000208,54411.656778480006 2024-08-31,14:41:43.000,244,11043848,-795,0,1725115302,12606.95055745,184.80908507999993,54411.517036080004 2024-08-31,14:41:44.000,244,11043890,-795,0,1725115303,12606.876458039995,184.74564290999842,54411.44716488 2024-08-31,14:41:45.000,244,11043909,-795,0,1725115304,12606.896666969995,184.717446390001,54411.44017776001 2024-08-31,14:41:46.000,244,11043892,-795,0,1725115305,12606.78214969999,184.5976111800046,54411.62184288 2024-08-31,14:41:47.000,244,11043885,-795,0,1725115306,12606.708050289999,184.52007075000438,54411.47511336 2024-08-31,14:41:48.000,244,11043846,-795,0,1725115307,12606.519433609988,184.4848251000003,54411.24453840001 2024-08-31,14:41:49.000,244,11043841,-795,0,1725115308,12606.505960989998,184.42843205999816,54411.202615680006 2024-08-31,14:41:50.000,244,11043873,-795,0,1725115309,12606.357762170002,184.34384249999857,54410.94409224 2024-08-31,14:41:51.000,244,11043919,-795,0,1725115310,12606.303871689997,184.28040033000434,54410.867233920006 2024-08-31,14:41:52.000,244,11043910,-795,0,1725115311,12606.155672870002,184.16056512000068,54410.55980064 2024-08-31,14:41:53.000,244,11043881,-795,0,1725115312,12606.108518699992,184.11827034000453,54410.3711484 2024-08-31,14:41:54.000,244,11043868,-795,0,1725115313,12606.041155599996,184.08302469000046,54410.35018704 2024-08-31,14:41:55.000,244,11043863,-795,0,1725115314,12605.946847259991,183.9772877400028,54410.25236736 2024-08-31,14:41:56.000,244,11043881,-795,0,1725115315,12605.80538474999,183.84335427000042,54409.861088640006 2024-08-31,14:41:57.000,244,11043905,-795,0,1725115316,12605.778439509995,183.8645016599985,54410.147560560006 2024-08-31,14:41:58.000,244,11043850,-795,0,1725115317,12605.74475795999,183.80810862000362,54410.21743176001 2024-08-31,14:41:59.000,244,11043900,-795,0,1725115318,12605.72454902999,183.69532253999932,54410.21044464 2024-08-31,14:42:00.000,244,11043897,-795,0,1725115319,12605.71107641,183.69532253999932,54410.1615348 2024-08-31,14:42:01.000,244,11043892,-795,0,1725115320,12605.73128534,183.58958559000166,54410.13358632 2024-08-31,14:42:02.000,244,11043896,-795,0,1725115321,12605.70434009999,183.57548733000294,54409.7772432 2024-08-31,14:42:03.000,244,11043868,-795,0,1725115322,12605.71107641,183.469750379998,54409.65147504 2024-08-31,14:42:04.000,244,11043843,-795,0,1725115323,12605.62350437999,183.45565211999929,54409.42090008 2024-08-31,14:42:05.000,244,11043857,-795,0,1725115324,12605.62350437999,183.3358169100029,54409.406925840005 2024-08-31,14:42:06.000,244,11043850,-795,0,1725115325,12605.63024069,183.3076203899982,54409.337054640004 2024-08-31,14:42:07.000,244,11043907,-795,0,1725115326,12605.657185929995,183.2723747400014,54409.288144800004 2024-08-31,14:42:08.000,244,11043860,-795,0,1725115327,12605.61003176,183.2230308299986,54408.87590472001 2024-08-31,14:42:09.000,244,11043882,-795,0,1725115328,12605.70434009999,183.1243430100003,54408.92481456001 2024-08-31,14:42:10.000,244,11043887,-795,0,1725115329,12605.71107641,183.09614649000287,54409.03660848 2024-08-31,14:42:11.000,244,11043838,-795,0,1725115330,12605.72454902999,183.0609008399988,54408.9387888 2024-08-31,14:42:12.000,244,11043835,-795,0,1725115331,12605.58308651999,183.06794996999815,54408.91782744 2024-08-31,14:42:13.000,244,11043866,-795,0,1725115332,12605.54940497,183.01860606000264,54408.84795624001 2024-08-31,14:42:14.000,244,11043849,-795,0,1725115333,12605.54266865999,182.96926214999985,54408.65231688 2024-08-31,14:42:15.000,244,11043856,-795,0,1725115334,12605.5696139,182.80713216000004,54408.58244568 2024-08-31,14:42:16.000,244,11043869,-795,0,1725115335,12605.515723419994,182.77188651000324,54408.57545856 2024-08-31,14:42:17.000,244,11043919,-795,0,1725115336,12605.54940497,182.6168056500028,54408.54751008 2024-08-31,14:42:18.000,244,11043875,-795,0,1725115337,12605.529196039999,182.51811783000448,54408.498600240004 2024-08-31,14:42:19.000,244,11043883,-795,0,1725115338,12605.515723419994,182.4053317500002,54408.42174192001 2024-08-31,14:42:20.000,244,11043915,-795,0,1725115339,12605.455096629994,182.29254567000316,54408.14225712 2024-08-31,14:42:21.000,244,11043934,-795,0,1725115340,12605.535932349994,182.1586122000008,54408.184179840006 2024-08-31,14:42:22.000,244,11043868,-795,0,1725115341,12605.495514489994,182.05992438000249,54408.233089680005 2024-08-31,14:42:23.000,244,11043911,-795,0,1725115342,12605.56287758999,181.93304003999947,54408.07238592 2024-08-31,14:42:24.000,244,11043885,-795,0,1725115343,12605.468569249999,181.8625487399986,54407.79290112001 2024-08-31,14:42:25.000,244,11043905,-795,0,1725115344,12605.475305559994,181.77091004999966,54407.778926880004 2024-08-31,14:42:26.000,244,11043933,-795,0,1725115345,12605.529196039999,181.71451701000478,54407.6461716 2024-08-31,14:42:27.000,244,11043904,-795,0,1725115346,12605.515723419994,181.65107484000328,54407.52739056 2024-08-31,14:42:28.000,244,11043895,-795,0,1725115347,12605.46183293999,181.57353441000305,54407.58328752001 2024-08-31,14:42:29.000,244,11043897,-795,0,1725115348,12605.48204186999,181.47484659000474,54407.49944208 2024-08-31,14:42:30.000,244,11043882,-795,0,1725115349,12605.52245972999,181.47484659000474,54407.513416320005 2024-08-31,14:42:31.000,244,11043860,-795,0,1725115350,12605.529196039999,181.4184535500026,54407.464506480006 2024-08-31,14:42:32.000,244,11043864,-795,0,1725115351,12605.421415079989,181.3550113800011,54407.31078984 2024-08-31,14:42:33.000,244,11043892,-795,0,1725115352,12605.428151389999,181.3197657300043,54407.21297016 2024-08-31,14:42:34.000,244,11043943,-795,0,1725115353,12605.428151389999,181.2210779099987,54407.53437768001 2024-08-31,14:42:35.000,244,11043848,-795,0,1725115354,12605.455096629994,181.15058660999784,54407.464506480006 2024-08-31,14:42:36.000,244,11043908,-795,0,1725115355,12605.320370429989,181.13648834999913,54407.31078984 2024-08-31,14:42:37.000,244,11043887,-795,0,1725115356,12605.279952569988,181.11534096000105,54407.21995728001 2024-08-31,14:42:38.000,244,11043890,-795,0,1725115357,12605.151962679993,181.0871444400036,54406.73085888 2024-08-31,14:42:39.000,244,11043862,-795,0,1725115358,12605.178907920003,181.06599704999826,54406.39547712 2024-08-31,14:42:40.000,244,11043842,-795,0,1725115359,12605.165435299998,181.01665314000275,54406.54220664 2024-08-31,14:42:41.000,244,11043907,-795,0,1725115360,12605.212589469993,180.98140748999867,54406.47932256001 2024-08-31,14:42:42.000,244,11043871,-795,0,1725115361,12605.145226369998,180.93911271000252,54406.38150288001 2024-08-31,14:42:43.000,244,11043864,-795,0,1725115362,12605.205853159998,180.9250144500038,54406.54220664 2024-08-31,14:42:44.000,244,11043851,-795,0,1725115363,12605.165435299998,180.88271967000037,54406.41643848 2024-08-31,14:42:45.000,244,11043839,-795,0,1725115364,12605.165435299998,180.83337576000486,54406.458361200006 2024-08-31,14:42:46.000,244,11043908,-795,0,1725115365,12605.219325779988,180.80517924000014,54406.605090720004 2024-08-31,14:42:47.000,244,11043901,-795,0,1725115366,12605.226062089998,180.748786199998,54406.507271040005 2024-08-31,14:42:48.000,244,11043899,-795,0,1725115367,12605.273216259993,180.78403185000207,54406.39547712 2024-08-31,14:42:49.000,244,11043928,-795,0,1725115368,12605.340579359989,180.78403185000207,54406.3186188 2024-08-31,14:42:50.000,244,11043868,-795,0,1725115369,12605.387733529999,180.80517924000014,54406.20682488 2024-08-31,14:42:51.000,244,11043878,-795,0,1725115370,12605.48204186999,180.84042489000421,54406.14394080001 2024-08-31,14:42:52.000,244,11043897,-795,0,1725115371,12605.448360319999,180.8122283699995,54406.11599232001 2024-08-31,14:42:53.000,244,11043913,-795,0,1725115372,12605.428151389999,180.78403185000207,54405.91336584 2024-08-31,14:42:54.000,244,11043916,-795,0,1725115373,12605.448360319999,180.84042489000421,54405.598945440004 2024-08-31,14:42:55.000,244,11043889,-795,0,1725115374,12605.54940497,180.88976879999973,54405.68977800001 2024-08-31,14:42:56.000,244,11043902,-795,0,1725115375,12605.60329544999,180.8122283699995,54405.6548424 2024-08-31,14:42:57.000,244,11043920,-795,0,1725115376,12605.56287758999,180.82632662999822,54405.731700719996 2024-08-31,14:42:58.000,244,11043830,-795,0,1725115377,12605.70434009999,180.93206358000316,54405.836507520005 2024-08-31,14:42:59.000,244,11043890,-795,0,1725115378,12605.82559367999,180.8968179299991,54406.102018080004 2024-08-31,14:43:00.000,244,11043899,-795,0,1725115379,12605.72454902999,180.90386705999845,54405.85746888001 2024-08-31,14:43:01.000,244,11043884,-795,0,1725115380,12605.87274785,180.91796532000444,54405.78061056001 2024-08-31,14:43:02.000,244,11043905,-795,0,1725115381,12605.91316571,181.0096040100034,54405.87144312 2024-08-31,14:43:03.000,244,11043881,-795,0,1725115382,12605.987265119991,181.01665314000275,54405.82952040001 2024-08-31,14:43:04.000,244,11043866,-795,0,1725115383,12605.960319879996,181.0237022700021,54405.67580376 2024-08-31,14:43:05.000,244,11043901,-795,0,1725115384,12606.068100839992,181.01665314000275,54405.668816640005 2024-08-31,14:43:06.000,244,11043899,-795,0,1725115385,12606.209563349992,181.0871444400036,54405.864456 2024-08-31,14:43:07.000,244,11043895,-795,0,1725115386,12606.290399069992,181.0589479199989,54405.7945848 2024-08-31,14:43:08.000,244,11043889,-795,0,1725115387,12606.256717520002,181.10124270000233,54405.64086816001 2024-08-31,14:43:09.000,244,11043897,-795,0,1725115388,12606.431861579993,181.05189878999954,54405.668816640005 2024-08-31,14:43:10.000,244,11043895,-795,0,1725115389,12606.546378849998,181.09419357000297,54405.6548424 2024-08-31,14:43:11.000,244,11043922,-795,0,1725115390,12606.694577669994,181.0871444400036,54405.6548424 2024-08-31,14:43:12.000,244,11043887,-795,0,1725115391,12606.76194076999,181.0871444400036,54405.62689392 2024-08-31,14:43:13.000,244,11043917,-795,0,1725115392,12607.01118424,181.12943921999977,54405.396318959996 2024-08-31,14:43:14.000,244,11043900,-795,0,1725115393,12607.294109260001,181.17878313000256,54405.80855904001 2024-08-31,14:43:15.000,244,11043874,-795,0,1725115394,12607.516407490002,181.19993052000063,54405.80855904001 2024-08-31,14:43:16.000,244,11043867,-795,0,1725115395,12607.678078929988,181.1717340000032,54405.787597680006 2024-08-31,14:43:17.000,244,11043839,-795,0,1725115396,12607.880168229989,181.13648834999913,54405.81554616 2024-08-31,14:43:18.000,244,11043884,-795,0,1725115397,12608.06204859999,181.12943921999977,54405.70375224 2024-08-31,14:43:19.000,244,11043857,-795,0,1725115398,12608.21024742,181.06599704999826,54405.68279088 2024-08-31,14:43:20.000,244,11043888,-795,0,1725115399,12608.452754580001,181.0730461800049,54405.787597680006 2024-08-31,14:43:21.000,244,11043930,-795,0,1725115400,12608.708734359992,181.03780053000082,54406.039134 2024-08-31,14:43:22.000,244,11043934,-795,0,1725115401,12608.870405799993,181.0096040100034,54406.039134 2024-08-31,14:43:23.000,244,11043912,-795,0,1725115402,12609.038813549989,180.97435835999931,54406.004198400005 2024-08-31,14:43:24.000,244,11043875,-755,0,1725115403,12609.18701237,180.95321097000124,54405.766636320004 2024-08-31,14:43:25.000,244,11043865,-795,0,1725115404,12609.36215642999,180.90386705999845,54405.59195832001 2024-08-31,14:43:26.000,244,11043900,-795,0,1725115405,12609.564245729991,180.94616184000188,54405.57798408 2024-08-31,14:43:27.000,244,11043910,-795,0,1725115406,12609.712444550001,180.98140748999867,54405.668816640005 2024-08-31,14:43:28.000,244,11043899,-795,0,1725115407,12609.826961819992,181.05189878999954,54405.87843024001 2024-08-31,14:43:29.000,244,11043905,-795,0,1725115408,12609.968424329993,181.0730461800049,54405.9692628 2024-08-31,14:43:30.000,244,11043863,-795,0,1725115409,12610.183986249998,181.1082918300017,54406.067082479996 2024-08-31,14:43:31.000,244,11043842,-795,0,1725115410,12610.345657689999,181.11534096000105,54406.122979440006 2024-08-31,14:43:32.000,244,11043898,-795,0,1725115411,12610.44670234,181.09419357000297,54406.11599232001 2024-08-31,14:43:33.000,244,11043914,-795,0,1725115412,12610.60163746999,181.1223900900004,54406.19285064001 2024-08-31,14:43:34.000,244,11043880,-795,0,1725115413,12610.68247318999,181.20697965,54406.30464456 2024-08-31,14:43:35.000,244,11043806,-795,0,1725115414,12610.864353559991,181.24222530000407,54406.437399840004 2024-08-31,14:43:36.000,244,11043876,-795,0,1725115415,12610.999079759997,181.25632356000278,54406.46534832 2024-08-31,14:43:37.000,244,11043888,-795,0,1725115416,12611.127069649992,181.3056674699983,54406.33259304001 2024-08-31,14:43:38.000,244,11043914,-795,0,1725115417,12611.234850610002,181.36206051000045,54406.31163168001 2024-08-31,14:43:39.000,244,11043891,-795,0,1725115418,12611.261795849998,181.3550113800011,54405.91336584 2024-08-31,14:43:40.000,244,11043865,-795,0,1725115419,12611.409994669993,181.40435529000388,54406.12996656 2024-08-31,14:43:41.000,244,11043839,-795,0,1725115420,12611.504303009999,181.4325518100013,54406.19285064001 2024-08-31,14:43:42.000,244,11043928,-795,0,1725115421,12611.591875039994,181.49599398000282,54406.269708960004 2024-08-31,14:43:43.000,244,11043903,-795,0,1725115422,12611.60534766,181.48894485000346,54406.25573472 2024-08-31,14:43:44.000,244,11043932,-795,0,1725115423,12611.61882027999,181.57353441000305,54406.723871760005 2024-08-31,14:43:45.000,244,11043901,-795,0,1725115424,12611.793964339995,181.57353441000305,54406.92649824 2024-08-31,14:43:46.000,244,11043877,-795,0,1725115425,12611.854591129995,181.62287831999856,54407.02431792 2024-08-31,14:43:47.000,244,11043896,-795,0,1725115426,12611.94216315999,181.63697658000456,54407.087202 2024-08-31,14:43:48.000,244,11043875,-795,0,1725115427,12612.00952626,181.68632049000007,54406.91951112 2024-08-31,14:43:49.000,244,11043884,-795,0,1725115428,12612.097098289996,181.69336961999943,54406.66098768 2024-08-31,14:43:50.000,244,11043886,-795,0,1725115429,12612.184670319992,181.74976266000158,54406.723871760005 2024-08-31,14:43:51.000,244,11043899,-795,0,1725115430,12612.252033420002,181.8132048300031,54406.85662704 2024-08-31,14:43:52.000,244,11043901,-795,0,1725115431,12612.299187589997,181.86959786999796,54407.03829216 2024-08-31,14:43:53.000,244,11043885,-795,0,1725115432,12612.373287000002,181.8907452600033,54406.98239520001 2024-08-31,14:43:54.000,244,11043847,-795,0,1725115433,12612.420441169998,181.9259909100001,54406.9474596 2024-08-31,14:43:55.000,244,11043884,-795,0,1725115434,12612.568639989993,181.9471382999982,54406.891562640005 2024-08-31,14:43:56.000,244,11043862,-795,0,1725115435,12612.487804269993,182.04582612000377,54407.108163360004 2024-08-31,14:43:57.000,244,11043886,-795,0,1725115436,12612.433913790002,182.06697351000184,54406.772781600004 2024-08-31,14:43:58.000,244,11043881,-795,0,1725115437,12612.555167369988,182.1727104599995,54406.93348536001 2024-08-31,14:43:59.000,244,11043908,-795,0,1725115438,12612.642739399998,182.29959480000252,54407.33873832001 2024-08-31,14:44:00.000,244,11043889,-795,0,1725115439,12612.743784049999,182.3841843600021,54407.24091864 2024-08-31,14:44:01.000,244,11043924,-795,0,1725115440,12612.784201909999,182.4335282700049,54407.24790576001 2024-08-31,14:44:02.000,244,11043917,-795,0,1725115441,12612.790938219994,182.41238087999955,54407.26886712001 2024-08-31,14:44:03.000,244,11043876,-795,0,1725115442,12612.871773939994,182.41238087999955,54407.38764816001 2024-08-31,14:44:04.000,244,11043892,-795,0,1725115443,12612.784201909999,182.46172479000234,54407.38764816001 2024-08-31,14:44:05.000,244,11043892,-795,0,1725115444,12612.77746559999,182.45467566000298,54407.31078984 2024-08-31,14:44:06.000,244,11043893,-795,0,1725115445,12612.763992979999,182.4687739200017,54407.28284136 2024-08-31,14:44:07.000,244,11043851,-795,0,1725115446,12612.75725666999,182.4687739200017,54407.42957088 2024-08-31,14:44:08.000,244,11043882,-795,0,1725115447,12612.710102499994,182.4828721800004,54407.60424888001 2024-08-31,14:44:09.000,244,11043854,-795,0,1725115448,12612.689893569994,182.5322160900032,54407.660145840004 2024-08-31,14:44:10.000,244,11043911,-795,0,1725115449,12612.703366189999,182.51106869999785,54407.54835192 2024-08-31,14:44:11.000,244,11043895,-795,0,1725115450,12612.669684639994,182.49697043999913,54407.513416320005 2024-08-31,14:44:12.000,244,11043874,-795,0,1725115451,12612.676420949989,182.58155999999872,54407.33873832001 2024-08-31,14:44:13.000,244,11043872,-795,0,1725115452,12612.568639989993,182.60270739000407,54407.23393152 2024-08-31,14:44:14.000,244,11043871,-795,0,1725115453,12612.427177479993,182.6661495599983,54407.55533904001 2024-08-31,14:44:15.000,244,11043865,-795,0,1725115454,12612.413704860002,182.72254260000045,54407.68809432 2024-08-31,14:44:16.000,244,11043874,-795,0,1725115455,12612.359814379997,182.89877084999898,54407.75097840001 2024-08-31,14:44:17.000,244,11043903,-795,0,1725115456,12612.299187589997,182.95516389000113,54407.848798080006 2024-08-31,14:44:18.000,244,11043903,-795,0,1725115457,12612.231824490002,183.03975345000072,54407.86277232 2024-08-31,14:44:19.000,244,11043873,-795,0,1725115458,12612.097098289996,183.0890973600035,54407.778926880004 2024-08-31,14:44:20.000,244,11043827,-795,0,1725115459,12612.056680429996,183.14549039999838,54408.07937304 2024-08-31,14:44:21.000,244,11043901,-795,0,1725115460,12611.98258101999,183.1877851800018,54408.26802528 2024-08-31,14:44:22.000,244,11043883,-795,0,1725115461,12611.86806375,183.2230308299986,54408.24706392 2024-08-31,14:44:23.000,244,11043833,-795,0,1725115462,12611.74681017,183.27942387000076,54408.163218480004 2024-08-31,14:44:24.000,244,11043936,-795,0,1725115463,12611.69965599999,183.26532561000204,54408.00251472 2024-08-31,14:44:25.000,244,11043891,-795,0,1725115464,12611.67944706999,183.28647300000011,54407.967579120006 2024-08-31,14:44:26.000,244,11043935,-795,0,1725115465,12611.612083969994,183.23007995999797,54407.946617760004 2024-08-31,14:44:27.000,244,11043833,-795,0,1725115466,12611.564929799999,183.27942387000076,54407.98155336 2024-08-31,14:44:28.000,244,11043925,-795,0,1725115467,12611.470621459994,183.30057125999883,54407.96059200001 2024-08-31,14:44:29.000,244,11043917,-795,0,1725115468,12611.416730979989,183.27942387000076,54408.21212832 2024-08-31,14:44:30.000,244,11043878,-795,0,1725115469,12611.423467289998,183.2371290900046,54408.26103816 2024-08-31,14:44:31.000,244,11043911,-795,0,1725115470,12611.450412529994,183.19483431000117,54408.351870720006 2024-08-31,14:44:32.000,244,11043892,-795,0,1725115471,12611.282004779998,183.13844126999902,54408.470651760006 2024-08-31,14:44:33.000,244,11043919,-795,0,1725115472,12611.322422639998,183.1243430100003,54408.666291120004 2024-08-31,14:44:34.000,244,11043919,-795,0,1725115473,12611.302213709998,183.13139213999966,54408.70122672 2024-08-31,14:44:35.000,244,11043906,-795,0,1725115474,12611.255059540003,183.0749991000048,54408.617381280004 2024-08-31,14:44:36.000,244,11043879,-795,0,1725115475,12611.194432750002,183.06794996999815,54408.42174192001 2024-08-31,14:44:37.000,244,11043851,-795,0,1725115476,12611.174223820002,183.03270432000136,54408.42174192001 2024-08-31,14:44:38.000,244,11043903,-795,0,1725115477,12611.100124409997,183.04680258000008,54408.46366464001 2024-08-31,14:44:39.000,244,11043898,-795,0,1725115478,12611.079915479997,183.09614649000287,54408.42174192001 2024-08-31,14:44:40.000,244,11043910,-795,0,1725115479,12611.059706549997,183.0749991000048,54408.19815408 2024-08-31,14:44:41.000,244,11043896,-795,0,1725115480,12611.005816069992,183.1243430100003,54408.27501240001 2024-08-31,14:44:42.000,244,11043926,-795,0,1725115481,12610.898035109996,183.1877851800018,54408.21212832 2024-08-31,14:44:43.000,244,11043881,-795,0,1725115482,12610.716154739996,183.24417822000396,54408.330909360004 2024-08-31,14:44:44.000,244,11043836,-795,0,1725115483,12610.66900057,183.3217186500042,54408.42174192001 2024-08-31,14:44:45.000,244,11043870,-795,0,1725115484,12610.574692229995,183.44860298999993,54408.736162320005 2024-08-31,14:44:46.000,244,11043879,-795,0,1725115485,12610.46017495999,183.54024167999887,54408.79205928 2024-08-31,14:44:47.000,244,11043851,-795,0,1725115486,12610.37933923999,183.6177821099991,54408.638342640006 2024-08-31,14:44:48.000,244,11043904,-795,0,1725115487,12610.237876729989,183.70942079999804,54408.49161312001 2024-08-31,14:44:49.000,244,11043904,-795,0,1725115488,12610.163777319998,183.80810862000362,54408.54052296001 2024-08-31,14:44:50.000,244,11043848,-795,0,1725115489,12609.981896949997,183.87155078999785,54408.49161312001 2024-08-31,14:44:51.000,244,11043879,-795,0,1725115490,12609.968424329993,183.95614035000472,54408.60340704 2024-08-31,14:44:52.000,244,11043837,-795,0,1725115491,12609.934742780002,184.0266316499983,54408.57545856 2024-08-31,14:44:53.000,244,11043872,-795,0,1725115492,12609.853907060002,184.08302469000046,54408.63135552001 2024-08-31,14:44:54.000,244,11043858,-795,0,1725115493,12609.739389789996,184.2028599000041,54408.351870720006 2024-08-31,14:44:55.000,244,11043889,-795,0,1725115494,12609.705708239992,184.30154772000242,54408.50558736 2024-08-31,14:44:56.000,244,11043896,-795,0,1725115495,12609.725917169992,184.4213829299988,54408.57545856 2024-08-31,14:44:57.000,244,11043919,-795,0,1725115496,12609.692235620001,184.52007075000438,54408.50558736 2024-08-31,14:44:58.000,244,11043909,-795,0,1725115497,12609.685499309991,184.52711988000374,54408.52654872 2024-08-31,14:44:59.000,244,11043871,-795,0,1725115498,12609.618136209996,184.56236553000053,54408.519561600006 2024-08-31,14:45:00.000,244,11043876,-795,0,1725115499,12609.564245729991,184.717446390001,54408.45667752 2024-08-31,14:45:01.000,244,11043897,-795,0,1725115500,12609.645081449991,184.75974117000442,54408.61039416001 2024-08-31,14:45:02.000,244,11043936,-795,0,1725115501,12609.604663589991,184.76679030000378,54408.50558736 2024-08-31,14:45:03.000,244,11043889,-795,0,1725115502,12609.631608830001,184.75974117000442,54408.5544972 2024-08-31,14:45:04.000,244,11043933,-795,0,1725115503,12609.678762999996,184.80908507999993,54408.63135552001 2024-08-31,14:45:05.000,244,11043883,-795,0,1725115504,12609.645081449991,184.80203595000057,54408.6942396 2024-08-31,14:45:06.000,244,11043905,-795,0,1725115505,12609.577718349996,184.80908507999993,54408.666291120004 2024-08-31,14:45:07.000,244,11043853,-795,0,1725115506,12609.597927279996,184.82318333999865,54408.736162320005 2024-08-31,14:45:08.000,244,11043855,-795,0,1725115507,12609.59119097,184.830232469998,54408.736162320005 2024-08-31,14:45:09.000,244,11043934,-795,0,1725115508,12609.59119097,184.7949868200012,54408.68026536001 2024-08-31,14:45:10.000,244,11043901,-795,0,1725115509,12609.59119097,184.75974117000442,54408.75712368001 2024-08-31,14:45:11.000,244,11043900,-795,0,1725115510,12609.712444550001,184.71039726000163,54408.617381280004 2024-08-31,14:45:12.000,244,11043901,-795,0,1725115511,12609.739389789996,184.65400421999948,54408.330909360004 2024-08-31,14:45:13.000,244,11043861,-795,0,1725115512,12609.685499309991,184.61875857000268,54408.24706392 2024-08-31,14:45:14.000,244,11043902,-795,0,1725115513,12609.719180859996,184.5694146599999,54408.302960880006 2024-08-31,14:45:15.000,244,11043879,-795,0,1725115514,12609.813489200002,184.54121814000246,54408.60340704 2024-08-31,14:45:16.000,244,11043831,-795,0,1725115515,12609.779807649997,184.4707268400016,54408.54751008 2024-08-31,14:45:17.000,244,11043887,-795,0,1725115516,12609.759598719997,184.40728467000008,54408.54751008 2024-08-31,14:45:18.000,244,11043895,-795,0,1725115517,12609.692235620001,184.34384249999857,54408.46366464001 2024-08-31,14:45:19.000,244,11043882,-795,0,1725115518,12609.577718349996,184.2381055500009,54408.4147548 2024-08-31,14:45:20.000,244,11043886,-795,0,1725115519,12609.557509419996,184.10417207999853,54408.687252480006 2024-08-31,14:45:21.000,244,11043916,-795,0,1725115520,12609.46993739,183.97023861000343,54408.65231688 2024-08-31,14:45:22.000,244,11043932,-795,0,1725115521,12609.30826595,183.87155078999785,54408.5544972 2024-08-31,14:45:23.000,244,11043912,-795,0,1725115522,12609.26111177999,183.67417515000125,54408.38680632 2024-08-31,14:45:24.000,244,11043841,-795,0,1725115523,12609.234166539994,183.55433994000487,54408.26103816 2024-08-31,14:45:25.000,244,11043857,-795,0,1725115524,12609.274584399995,183.39220994999778,54408.21911544 2024-08-31,14:45:26.000,244,11043916,-795,0,1725115525,12609.26784809,183.2723747400014,54408.0304632 2024-08-31,14:45:27.000,244,11043866,-795,0,1725115526,12609.28132070999,183.14549039999838,54407.785914 2024-08-31,14:45:28.000,244,11043889,-795,0,1725115527,12609.22743023,183.1243430100003,54407.70905568 2024-08-31,14:45:29.000,244,11043902,-795,0,1725115528,12609.234166539994,183.00450780000392,54407.6461716 2024-08-31,14:45:30.000,244,11043834,-795,0,1725115529,12609.274584399995,182.98336040999857,54407.70206856001 2024-08-31,14:45:31.000,244,11043892,-795,0,1725115530,12609.30152963999,182.85647607000283,54408.05841168001 2024-08-31,14:45:32.000,244,11043839,-795,0,1725115531,12609.254375469995,182.79303390000132,54408.08636016001 2024-08-31,14:45:33.000,244,11043924,-795,0,1725115532,12609.234166539994,182.65910042999894,54407.89072080001 2024-08-31,14:45:34.000,244,11043840,-795,0,1725115533,12609.173539749994,182.5956582600047,54407.88373368 2024-08-31,14:45:35.000,244,11043837,-795,0,1725115534,12609.193748679994,182.55336348000128,54407.97456624 2024-08-31,14:45:36.000,244,11043858,-795,0,1725115535,12609.153330819994,182.58860912999808,54407.74399128 2024-08-31,14:45:37.000,244,11043903,-795,0,1725115536,12609.146594509999,182.57451086999936,54407.72302992001 2024-08-31,14:45:38.000,244,11043887,-795,0,1725115537,12609.079231409989,182.58860912999808,54407.632197360006 2024-08-31,14:45:39.000,244,11043900,-795,0,1725115538,12609.126385579999,182.64500217000023,54407.5413648 2024-08-31,14:45:40.000,244,11043892,-795,0,1725115539,12609.072495099994,182.72254260000045,54407.54835192 2024-08-31,14:45:41.000,244,11043904,-795,0,1725115540,12609.092704029994,182.7789356400026,54407.52739056 2024-08-31,14:45:42.000,244,11043871,-795,0,1725115541,12609.018604619989,182.87057433000155,54407.24790576001 2024-08-31,14:45:43.000,244,11043908,-795,0,1725115542,12608.843460559998,182.94811476000177,54407.24091864 2024-08-31,14:45:44.000,244,11043914,-795,0,1725115543,12608.701998049997,183.04680258000008,54407.296815600006 2024-08-31,14:45:45.000,244,11043928,-795,0,1725115544,12608.654843880002,183.13844126999902,54407.4714936 2024-08-31,14:45:46.000,244,11043898,-795,0,1725115545,12608.452754580001,183.25122735000332,54407.38066104 2024-08-31,14:45:47.000,244,11043859,-795,0,1725115546,12608.297819449996,183.37811168999906,54407.61822312 2024-08-31,14:45:48.000,244,11043894,-795,0,1725115547,12608.06204859999,183.55433994000487,54407.345725440005 2024-08-31,14:45:49.000,244,11043874,-795,0,1725115548,12607.853222989994,183.63892950000445,54407.20598304 2024-08-31,14:45:50.000,244,11043858,-795,0,1725115549,12607.644397379998,183.82220688000234,54407.14309896 2024-08-31,14:45:51.000,244,11043913,-795,0,1725115550,12607.523143799997,183.92794383,54407.26886712001 2024-08-31,14:45:52.000,244,11043920,-795,0,1725115551,12607.354736050002,184.05482817000302,54407.30380272 2024-08-31,14:45:53.000,244,11043891,-795,0,1725115552,12607.213273540001,184.16056512000068,54407.1920088 2024-08-31,14:45:54.000,244,11043903,-795,0,1725115553,12607.0516021,184.2733511999977,54407.14309896 2024-08-31,14:45:55.000,244,11043908,-795,0,1725115554,12606.96403006999,184.41433379999944,54407.345725440005 2024-08-31,14:45:56.000,244,11043907,-795,0,1725115555,12606.76194076999,184.56236553000053,54407.41559664001 2024-08-31,14:45:57.000,244,11043925,-795,0,1725115556,12606.74846815,184.6681024799982,54407.226944400005 2024-08-31,14:45:58.000,244,11043897,-795,0,1725115557,12606.586796709998,184.76679030000378,54406.961433840006 2024-08-31,14:45:59.000,244,11043920,-795,0,1725115558,12606.586796709998,184.92187116000423,54406.91252400001 2024-08-31,14:46:00.000,244,11043912,-795,0,1725115559,12606.539642539989,185.06990288999805,54406.7029104 2024-08-31,14:46:01.000,244,11043909,-795,0,1725115560,12606.465543129998,185.21793461999914,54406.7029104 2024-08-31,14:46:02.000,244,11043879,-795,0,1725115561,12606.425125269998,185.39416286999767,54407.03130504001 2024-08-31,14:46:03.000,244,11043895,-795,0,1725115562,12606.330816929993,185.54924372999812,54406.83566568001 2024-08-31,14:46:04.000,244,11043876,-795,0,1725115563,12606.243244899997,185.746619370002,54406.86361416001 2024-08-31,14:46:05.000,244,11043933,-795,0,1725115564,12606.216299660002,185.8664545799984,54406.92649824 2024-08-31,14:46:06.000,244,11043879,-795,0,1725115565,12606.095046080001,186.05678109000291,54406.961433840006 2024-08-31,14:46:07.000,244,11043834,-795,0,1725115566,12605.91316571,186.19776369000465,54407.00335656001 2024-08-31,14:46:08.000,244,11043853,-795,0,1725115567,12605.778439509995,186.34579541999847,54407.059253520005 2024-08-31,14:46:09.000,244,11043896,-795,0,1725115568,12605.70434009999,186.4867780200002,54407.11515048 2024-08-31,14:46:10.000,244,11043879,-795,0,1725115569,12605.60329544999,186.69120279000344,54407.157073200004 2024-08-31,14:46:11.000,244,11043920,-795,0,1725115570,12605.515723419994,186.82513625999854,54407.15008608001 2024-08-31,14:46:12.000,244,11043863,-795,0,1725115571,12605.360788289989,187.0295610300018,54406.96842096 2024-08-31,14:46:13.000,244,11043900,-715,0,1725115572,12605.205853159998,187.19874015000096,54406.54919376001 2024-08-31,14:46:14.000,244,11043927,-795,0,1725115573,12605.017236480002,187.42431231000228,54406.64002632 2024-08-31,14:46:15.000,244,11043919,-795,0,1725115574,12604.976818620002,187.565294910004,54406.73085888 2024-08-31,14:46:16.000,244,11043869,-795,0,1725115575,12604.821883489996,187.79086706999806,54406.723871760005 2024-08-31,14:46:17.000,244,11043881,-795,0,1725115576,12604.660212049996,187.9318496699998,54406.91252400001 2024-08-31,14:46:18.000,244,11043925,-795,0,1725115577,12604.458122749995,188.10102878999896,54407.05226640001 2024-08-31,14:46:19.000,244,11043870,-795,0,1725115578,12604.222351899989,188.27725704000477,54407.04527928 2024-08-31,14:46:20.000,244,11043930,-795,0,1725115579,12604.006789979998,188.44643616000394,54407.087202 2024-08-31,14:46:21.000,244,11043904,-795,0,1725115580,12603.966372119998,188.60856615000375,54407.21995728001 2024-08-31,14:46:22.000,244,11043901,-795,0,1725115581,12603.771019129992,188.8482365700038,54407.25489288 2024-08-31,14:46:23.000,244,11043898,-795,0,1725115582,12603.589138759991,188.99626830000489,54407.26188 2024-08-31,14:46:24.000,244,11043891,-795,0,1725115583,12603.36684052999,189.22184045999893,54407.10117624001 2024-08-31,14:46:25.000,244,11043925,-795,0,1725115584,12603.26579587999,189.3910195799981,54407.21297016 2024-08-31,14:46:26.000,244,11043919,-795,0,1725115585,12603.18496015999,189.5390513099992,54407.38066104 2024-08-31,14:46:27.000,244,11043882,-795,0,1725115586,12603.06370657999,189.74347608000244,54407.394635280005 2024-08-31,14:46:28.000,244,11043911,-795,0,1725115587,12602.814463109993,189.8985569400029,54407.0173308 2024-08-31,14:46:29.000,244,11043891,-795,0,1725115588,12602.720154770002,190.01839214999927,54407.10117624001 2024-08-31,14:46:30.000,244,11043917,-795,0,1725115589,12602.598901190002,190.1452764900023,54407.17104744001 2024-08-31,14:46:31.000,244,11043869,-795,0,1725115590,12602.511329159992,190.25101343999995,54407.464506480006 2024-08-31,14:46:32.000,244,11043896,-795,0,1725115591,12602.390075579991,190.3567503900049,54407.4016224 2024-08-31,14:46:33.000,244,11043868,-795,0,1725115592,12602.282294619996,190.49773298999935,54407.7160428 2024-08-31,14:46:34.000,244,11043887,-795,0,1725115593,12602.22840413999,190.52592951000406,54407.799888240006 2024-08-31,14:46:35.000,244,11043886,-795,0,1725115594,12602.161041039995,190.62461733000237,54407.65315872001 2024-08-31,14:46:36.000,244,11043921,-795,0,1725115595,12602.100414249995,190.72330515000067,54407.66713296 2024-08-31,14:46:37.000,244,11043885,-795,0,1725115596,12602.14756841999,190.79379645000154,54407.5763004 2024-08-31,14:46:38.000,244,11043875,-795,0,1725115597,12602.120623179995,190.87133688000176,54407.60424888001 2024-08-31,14:46:39.000,244,11043908,-795,0,1725115598,12602.161041039995,190.948877310002,54407.67412008001 2024-08-31,14:46:40.000,244,11043921,-795,0,1725115599,12602.25534938,190.97707382999943,54407.848798080006 2024-08-31,14:46:41.000,244,11043867,-795,0,1725115600,12602.342921409996,191.061663389999,54407.93264352 2024-08-31,14:46:42.000,244,11043870,-795,0,1725115601,12602.369866649991,191.18854773000203,54407.81386248 2024-08-31,14:46:43.000,244,11043853,-795,0,1725115602,12602.423757129996,191.23084250999818,54407.8557852 2024-08-31,14:46:44.000,244,11043891,-795,0,1725115603,12602.511329159992,191.28018642000097,54407.83482384 2024-08-31,14:46:45.000,244,11043897,-795,0,1725115604,12602.592164879992,191.37182510999992,54407.87674656 2024-08-31,14:46:46.000,244,11043984,-795,0,1725115605,12602.605637499997,191.4564146699995,54408.00251472 2024-08-31,14:46:47.000,244,11043883,-795,0,1725115606,12602.686473219997,191.53395509999973,54408.00950184001 2024-08-31,14:46:48.000,244,11043911,-795,0,1725115607,12602.733627389993,191.63264291999803,54408.09334728 2024-08-31,14:46:49.000,244,11043871,-795,0,1725115608,12602.794254179993,191.7313307400036,54408.17719272001 2024-08-31,14:46:50.000,244,11043889,-795,0,1725115609,12602.881826209989,191.7877237799985,54408.35885784 2024-08-31,14:46:51.000,244,11043883,-795,0,1725115610,12602.908771449998,191.84411682000064,54408.38680632 2024-08-31,14:46:52.000,244,11043891,-795,0,1725115611,12602.875089899993,191.9146081200015,54408.43571616 2024-08-31,14:46:53.000,244,11043886,-795,0,1725115612,12602.827935729998,191.90755899000214,54408.24706392 2024-08-31,14:46:54.000,244,11043893,-795,0,1725115613,12602.881826209989,191.9498537699983,54408.449690400004 2024-08-31,14:46:55.000,244,11043901,-795,0,1725115614,12602.942452999989,192.06968898000196,54408.7641108 2024-08-31,14:46:56.000,244,11043881,-795,0,1725115615,12602.982870859989,192.1119837599981,54408.8689176 2024-08-31,14:46:57.000,244,11043886,-795,0,1725115616,12602.982870859989,192.14722941000218,54408.89686608001 2024-08-31,14:46:58.000,244,11043922,-795,0,1725115617,12603.04349764999,192.13313115000346,54408.7641108 2024-08-31,14:46:59.000,244,11043889,-795,0,1725115618,12603.077179199994,192.16837680000026,54408.7641108 2024-08-31,14:47:00.000,244,11043909,-795,0,1725115619,12603.077179199994,192.15427854000154,54408.400780560005 2024-08-31,14:47:01.000,244,11043856,-795,0,1725115620,12603.14454229999,192.1965733199977,54408.519561600006 2024-08-31,14:47:02.000,244,11043849,-795,0,1725115621,12603.10412443999,192.28821201000392,54408.785072160004 2024-08-31,14:47:03.000,244,11043913,-795,0,1725115622,12603.15127861,192.37985070000286,54409.01564712001 2024-08-31,14:47:04.000,244,11043880,-795,0,1725115623,12603.178223849995,192.42919460999838,54409.001672880004 2024-08-31,14:47:05.000,244,11043878,-795,0,1725115624,12603.26579587999,192.46444026000245,54409.19731224 2024-08-31,14:47:06.000,244,11043884,-795,0,1725115625,12603.40725838999,192.49263677999988,54409.358016000006 2024-08-31,14:47:07.000,244,11043907,-795,0,1725115626,12603.49483042,192.54902982000203,54409.44186144 2024-08-31,14:47:08.000,244,11043843,-795,0,1725115627,12603.440939939996,192.56312808000075,54409.504745520004 2024-08-31,14:47:09.000,244,11043903,-795,0,1725115628,12603.521775659996,192.58427546999883,54409.58859096 2024-08-31,14:47:10.000,244,11043908,-795,0,1725115629,12603.582402449996,192.59837373000482,54409.672436400004 2024-08-31,14:47:11.000,244,11043883,-795,0,1725115630,12603.568929829991,192.64066851000098,54409.63051368 2024-08-31,14:47:12.000,244,11043910,-795,0,1725115631,12603.710392339992,192.67591415999777,54409.27417056 2024-08-31,14:47:13.000,244,11043873,-795,0,1725115632,12603.737337580002,192.74640545999864,54409.29513192 2024-08-31,14:47:14.000,244,11043919,-795,0,1725115633,12603.811436989992,192.74640545999864,54409.41391296 2024-08-31,14:47:15.000,244,11043865,-795,0,1725115634,12603.838382230002,192.80984763000015,54409.46980992001 2024-08-31,14:47:16.000,244,11043896,-795,0,1725115635,12603.865327469997,192.85214241000358,54409.72833336 2024-08-31,14:47:17.000,244,11043865,-795,0,1725115636,12603.892272709993,192.8662406700023,54409.77025608 2024-08-31,14:47:18.000,244,11043880,-795,0,1725115637,12603.865327469997,192.87328980000166,54409.73532048001 2024-08-31,14:47:19.000,244,11043918,-795,0,1725115638,12603.892272709993,192.88738806000038,54409.88903712 2024-08-31,14:47:20.000,244,11043897,-795,0,1725115639,12603.979844740003,192.87328980000166,54410.21044464 2024-08-31,14:47:21.000,244,11043926,-795,0,1725115640,12604.107834629998,192.85214241000358,54410.25236736 2024-08-31,14:47:22.000,244,11043856,-795,0,1725115641,12604.087625699998,192.85919154000294,54410.25935448 2024-08-31,14:47:23.000,244,11043816,-795,0,1725115642,12604.208879279999,192.82394588999887,54410.3012772 2024-08-31,14:47:24.000,244,11043865,-795,0,1725115643,12604.256033449994,192.74640545999864,54410.056728 2024-08-31,14:47:25.000,244,11043903,-795,0,1725115644,12604.249297139999,192.69001242000377,54410.04275376 2024-08-31,14:47:26.000,244,11043873,-795,0,1725115645,12604.222351899989,192.64771764000034,54410.077689360005 2024-08-31,14:47:27.000,244,11043854,-795,0,1725115646,12604.256033449994,192.5208333000046,54409.78423032001 2024-08-31,14:47:28.000,244,11043865,-795,0,1725115647,12604.249297139999,192.39394896000158,54409.78423032001 2024-08-31,14:47:29.000,244,11043902,-795,0,1725115648,12604.30318761999,192.28116288000456,54409.8471144 2024-08-31,14:47:30.000,244,11043911,-795,0,1725115649,12604.249297139999,192.14018028000282,54409.9169856 2024-08-31,14:47:31.000,244,11043891,-795,0,1725115650,12604.26276975999,192.06968898000196,54410.48992944 2024-08-31,14:47:32.000,244,11043844,-795,0,1725115651,12604.215615589994,191.92165725000086,54410.48992944 2024-08-31,14:47:33.000,244,11043904,-795,0,1725115652,12604.154988799994,191.85821507999935,54410.48992944 2024-08-31,14:47:34.000,244,11043920,-795,0,1725115653,12604.128043559998,191.7172324800049,54410.46896808 2024-08-31,14:47:35.000,244,11043847,-795,0,1725115654,12604.067416769998,191.54805335999845,54410.49691656 2024-08-31,14:47:36.000,244,11043892,-795,0,1725115655,12604.013526289993,191.37182510999992,54410.35717416001 2024-08-31,14:47:37.000,244,11043903,-795,0,1725115656,12603.959635810003,191.18149860000267,54410.413071120005 2024-08-31,14:47:38.000,244,11043894,-795,0,1725115657,12603.831645919992,190.97002470000007,54410.39909688 2024-08-31,14:47:39.000,244,11043886,-795,0,1725115658,12603.717128650002,190.75855080000474,54410.32223856 2024-08-31,14:47:40.000,244,11043856,-795,0,1725115659,12603.595875070001,190.49773298999935,54410.20345752 2024-08-31,14:47:41.000,244,11043845,-795,0,1725115660,12603.53524828,190.31445561000146,54410.231406 2024-08-31,14:47:42.000,244,11043873,-795,0,1725115661,12603.440939939996,190.0959325799995,54410.02179240001 2024-08-31,14:47:43.000,244,11043883,-795,0,1725115662,12603.319686359995,189.8774095500048,54410.16852192001 2024-08-31,14:47:44.000,244,11043888,-795,0,1725115663,12603.12433336999,189.67298478000157,54410.126599200004 2024-08-31,14:47:45.000,244,11043880,-795,0,1725115664,12602.949189309998,189.51085479000176,54410.11961208001 2024-08-31,14:47:46.000,244,11043871,-795,0,1725115665,12602.800990489988,189.30643001999852,54410.35018704 2024-08-31,14:47:47.000,244,11043925,-795,0,1725115666,12602.598901190002,189.16544742000406,54410.38512264001 2024-08-31,14:47:48.000,244,11043851,-795,0,1725115667,12602.383339269996,188.91872787000466,54410.14057344001 2024-08-31,14:47:49.000,244,11043897,-795,0,1725115668,12602.221667829996,188.69315571000334,54410.056728 2024-08-31,14:47:50.000,244,11043880,-795,0,1725115669,12602.01284222,188.5028291999988,54410.0916636 2024-08-31,14:47:51.000,244,11043898,-795,0,1725115670,12601.810752919999,188.33365007999964,54410.07070224001 2024-08-31,14:47:52.000,244,11043899,-795,0,1725115671,12601.534564209993,188.1574218300011,54409.9169856 2024-08-31,14:47:53.000,244,11043868,-795,0,1725115672,12601.379629080002,188.02348835999874,54409.86807576 2024-08-31,14:47:54.000,244,11043917,-795,0,1725115673,12601.211221329992,187.7979162000047,54409.93794696 2024-08-31,14:47:55.000,244,11043888,-795,0,1725115674,12600.982186789995,187.57234404000337,54410.06371512 2024-08-31,14:47:56.000,244,11043836,-795,0,1725115675,12600.800306419995,187.3749683999995,54409.97288256001 2024-08-31,14:47:57.000,244,11043821,-795,0,1725115676,12600.60495342999,187.21988753999904,54409.58160384 2024-08-31,14:47:58.000,244,11043872,-795,0,1725115677,12600.369182579998,187.0084136400037,54409.476797040006 2024-08-31,14:47:59.000,244,11043873,-795,0,1725115678,12600.180565900002,186.82513625999854,54409.31609328 2024-08-31,14:48:00.000,244,11043886,-795,0,1725115679,12599.971740289991,186.71939931000088,54409.239234960005 2024-08-31,14:48:01.000,244,11043884,-795,0,1725115680,12599.783123609996,186.64185888000065,54409.406925840005 2024-08-31,14:48:02.000,244,11043884,-795,0,1725115681,12599.52714382999,186.5713675799998,54409.38596448 2024-08-31,14:48:03.000,244,11043827,-795,0,1725115682,12599.156646779993,186.55726932000107,54409.169363760004 2024-08-31,14:48:04.000,244,11043925,-795,0,1725115683,12599.015184269992,186.52202367000427,54409.11346680001 2024-08-31,14:48:05.000,244,11043887,-795,0,1725115684,12598.779413420001,186.5502201900017,54409.071544080005 2024-08-31,14:48:06.000,244,11043868,-795,0,1725115685,12598.503224709995,186.56431845000043,54408.91084032 2024-08-31,14:48:07.000,244,11043853,-795,0,1725115686,12598.301135409994,186.57841670999915,54408.93180168 2024-08-31,14:48:08.000,244,11043873,-795,0,1725115687,12598.099046109994,186.64185888000065,54408.95975016 2024-08-31,14:48:09.000,244,11043843,-795,0,1725115688,12597.849802639998,186.6982519200028,54408.89686608001 2024-08-31,14:48:10.000,244,11043908,-795,0,1725115689,12597.647713339997,186.76874322000367,54408.86193048 2024-08-31,14:48:11.000,244,11043834,-795,0,1725115690,12597.539932380001,186.91677495000476,54408.470651760006 2024-08-31,14:48:12.000,244,11043861,-795,0,1725115691,12597.27047997999,187.0436592900005,54408.330909360004 2024-08-31,14:48:13.000,244,11043870,-795,0,1725115692,12596.893246619999,187.10005233000265,54408.12129576 2024-08-31,14:48:14.000,244,11043885,-795,0,1725115693,12596.644003150002,187.24808406000375,54408.135270000006 2024-08-31,14:48:15.000,244,11043896,-795,0,1725115694,12596.401495990001,187.36791927000013,54408.22610256001 2024-08-31,14:48:16.000,244,11043953,-795,0,1725115695,12596.19940669,187.54414751999866,54408.34488360001 2024-08-31,14:48:17.000,244,11043927,-795,0,1725115696,12595.99731739,187.67103186000168,54408.31693512 2024-08-31,14:48:18.000,244,11043897,-795,0,1725115697,12595.673974509999,187.76971967999998,54408.17719272001 2024-08-31,14:48:19.000,244,11043888,-795,0,1725115698,12595.505566759988,187.91070228000171,54408.3798192 2024-08-31,14:48:20.000,244,11043847,-795,0,1725115699,12595.316950079992,188.0446357500041,54408.4147548 2024-08-31,14:48:21.000,244,11043903,-795,0,1725115700,12595.141806020001,188.16447096000047,54408.31693512 2024-08-31,14:48:22.000,244,11043910,-795,0,1725115701,12594.906035169995,188.26315877999878,54408.25405104001 2024-08-31,14:48:23.000,244,11043887,-795,0,1725115702,12594.683736939995,188.43233789999795,54407.89072080001 2024-08-31,14:48:24.000,244,11043933,-795,0,1725115703,12594.501856569994,188.50987832999817,54407.8557852 2024-08-31,14:48:25.000,244,11043908,-795,0,1725115704,12594.421020849994,188.60856615000375,54408.00950184001 2024-08-31,14:48:26.000,244,11043898,-795,0,1725115705,12594.239140479993,188.6508609299999,54407.61822312 2024-08-31,14:48:27.000,244,11043865,-795,0,1725115706,12594.023578560002,188.74249961999885,54407.52040344 2024-08-31,14:48:28.000,244,11043826,-795,0,1725115707,12593.75412615999,188.85528570000315,54407.3317512 2024-08-31,14:48:29.000,244,11043858,-795,0,1725115708,12593.53182792999,188.9469243900021,54407.3317512 2024-08-31,14:48:30.000,244,11043805,-795,0,1725115709,12593.336474939999,189.08790699000383,54407.65315872001 2024-08-31,14:48:31.000,244,11043880,-795,0,1725115710,12593.221957669994,189.2288895899983,54407.77193976001 2024-08-31,14:48:32.000,244,11043902,-795,0,1725115711,12593.093967779998,189.39806871000474,54407.681107200005 2024-08-31,14:48:33.000,244,11043911,-795,0,1725115712,12593.006395750002,189.58839522000198,54407.62521024001 2024-08-31,14:48:34.000,244,11043895,-795,0,1725115713,12592.898614789992,189.74347608000244,54407.58328752001 2024-08-31,14:48:35.000,244,11043886,-795,0,1725115714,12592.790833829997,189.99019563000184,54407.45053224 2024-08-31,14:48:36.000,244,11043881,-795,0,1725115715,12592.635898699991,190.2087186600038,54407.45751936001 2024-08-31,14:48:37.000,244,11043865,-795,0,1725115716,12592.487699879995,190.41314342999976,54407.38066104 2024-08-31,14:48:38.000,244,11043872,-795,0,1725115717,12592.29234688999,190.63166646000172,54407.275854240004 2024-08-31,14:48:39.000,244,11043918,-795,0,1725115718,12592.076784969999,190.85723862000305,54407.14309896 2024-08-31,14:48:40.000,244,11043878,-795,0,1725115719,12592.117202829999,191.08985991000372,54407.28982848001 2024-08-31,14:48:41.000,244,11043923,-795,0,1725115720,12592.103730209994,191.2942846799997,54407.059253520005 2024-08-31,14:48:42.000,244,11043904,-795,0,1725115721,12592.016158179998,191.519856840001,54407.12213760001 2024-08-31,14:48:43.000,244,11043925,-795,0,1725115722,12591.874695669998,191.73837987000297,54407.108163360004 2024-08-31,14:48:44.000,244,11043823,-795,0,1725115723,12591.753442089997,192.0132959399998,54407.059253520005 2024-08-31,14:48:45.000,244,11043892,-795,0,1725115724,12591.638924819992,192.23886810000113,54407.129124720006 2024-08-31,14:48:46.000,244,11043874,-795,0,1725115725,12591.510934929996,192.48558765000053,54407.02431792 2024-08-31,14:48:47.000,244,11043857,-795,0,1725115726,12591.31558193999,192.7041106800025,54406.87060128 2024-08-31,14:48:48.000,244,11043924,-795,0,1725115727,12591.2212736,192.94378110000252,54406.82169144 2024-08-31,14:48:49.000,244,11043878,-795,0,1725115728,12590.99897537,193.1482058699985,54406.842652800005 2024-08-31,14:48:50.000,244,11043853,-795,0,1725115729,12590.830567619989,193.26804108000215,54406.86361416001 2024-08-31,14:48:51.000,244,11043887,-795,0,1725115730,12590.682368799993,193.40902368000388,54406.8077172 2024-08-31,14:48:52.000,244,11043816,-795,0,1725115731,12590.527433670002,193.54295714999898,54406.75880736 2024-08-31,14:48:53.000,244,11043853,-795,0,1725115732,12590.278190199992,193.61344844999985,54406.66098768 2024-08-31,14:48:54.000,244,11043902,-795,0,1725115733,12590.143464,193.61344844999985,54406.772781600004 2024-08-31,14:48:55.000,244,11043938,-795,0,1725115734,12590.08283721,193.5852519300024,54406.7029104 2024-08-31,14:48:56.000,244,11043907,-795,0,1725115735,12589.948111009995,193.46541671999876,54406.563168 2024-08-31,14:48:57.000,244,11043880,-795,0,1725115736,12589.83359373999,193.40197455000452,54406.46534832 2024-08-31,14:48:58.000,244,11043861,-795,0,1725115737,12589.77296694999,193.3103358599983,54406.19285064001 2024-08-31,14:48:59.000,244,11043888,-795,0,1725115738,12589.665185989994,193.21869716999936,54406.15092792 2024-08-31,14:49:00.000,244,11043802,-795,0,1725115739,12589.69213122999,193.08476370000426,54406.31163168001 2024-08-31,14:49:01.000,244,11043882,-795,0,1725115740,12589.698867539999,193.00722327000403,54406.26272184001 2024-08-31,14:49:02.000,244,11043853,-795,0,1725115741,12589.685394919994,192.88738806000038,54406.21381200001 2024-08-31,14:49:03.000,244,11043876,-795,0,1725115742,12589.651713369989,192.79574937000143,54406.067082479996 2024-08-31,14:49:04.000,244,11043914,-795,0,1725115743,12589.644977059994,192.69001242000377,54405.94131432 2024-08-31,14:49:05.000,244,11043847,-795,0,1725115744,12589.786439569994,192.61247199000354,54406.20682488 2024-08-31,14:49:06.000,244,11043900,-795,0,1725115745,12589.786439569994,192.48558765000053,54406.3186188 2024-08-31,14:49:07.000,244,11043870,-795,0,1725115746,12589.786439569994,192.43624373999774,54406.27669608 2024-08-31,14:49:08.000,244,11043841,-795,0,1725115747,12589.77296694999,192.40099809000094,54406.20682488 2024-08-31,14:49:09.000,244,11043871,-795,0,1725115748,12589.79317587999,192.3446050499988,54405.9692628 2024-08-31,14:49:10.000,244,11043855,-795,0,1725115749,12589.88074791,192.35870331000478,54405.75266208 2024-08-31,14:49:11.000,244,11043886,-795,0,1725115750,12589.92116577,192.35165417999815,54405.59195832001 2024-08-31,14:49:12.000,244,11043893,-795,0,1725115751,12589.96158363,192.28116288000456,54405.564009839996 2024-08-31,14:49:13.000,244,11043891,-795,0,1725115752,12590.069364589996,192.25296635999985,54405.53606136 2024-08-31,14:49:14.000,244,11043883,-795,0,1725115753,12590.170409239996,192.2600154899992,54406.01817264 2024-08-31,14:49:15.000,244,11043835,-795,0,1725115754,12590.325344370001,192.1613276700009,54406.004198400005 2024-08-31,14:49:16.000,244,11043894,-795,0,1725115755,12590.352289609997,192.0978854999994,54405.92035296 2024-08-31,14:49:17.000,244,11043878,-795,0,1725115756,12590.412916399997,192.04854159000388,54406.171889280005 2024-08-31,14:49:18.000,244,11043884,-795,0,1725115757,12590.460070569992,191.99214855000173,54406.02515976001 2024-08-31,14:49:19.000,244,11043902,-795,0,1725115758,12590.547642600002,191.89346073000343,54406.1090052 2024-08-31,14:49:20.000,244,11043880,-795,0,1725115759,12590.716050349998,191.89346073000343,54406.19983776 2024-08-31,14:49:21.000,244,11043886,-795,0,1725115760,12590.850776549989,191.8159203000032,54406.14394080001 2024-08-31,14:49:22.000,244,11043901,-795,0,1725115761,12590.91140333999,191.7877237799985,54405.96227568 2024-08-31,14:49:23.000,244,11043898,-795,0,1725115762,12591.005711679994,191.71018334999826,54405.87144312 2024-08-31,14:49:24.000,244,11043841,-795,0,1725115763,12591.106756329995,191.7031342199989,54405.75266208 2024-08-31,14:49:25.000,244,11043923,-795,0,1725115764,12591.26169146,191.68198683000082,54405.81554616 2024-08-31,14:49:26.000,244,11043893,-795,0,1725115765,12591.40315397,191.7031342199989,54405.73868784001 2024-08-31,14:49:27.000,244,11043902,-635,0,1725115766,12591.497462309992,191.63969205000467,54405.731700719996 2024-08-31,14:49:28.000,244,11043854,-795,0,1725115767,12591.605243270002,191.66083944000275,54405.836507520005 2024-08-31,14:49:29.000,244,11043871,-795,0,1725115768,12591.665870060002,191.5692007500038,54406.16490216001 2024-08-31,14:49:30.000,244,11043875,-795,0,1725115769,12591.820805189993,191.5057585800023,54406.27669608 2024-08-31,14:49:31.000,244,11043858,-755,0,1725115770,12591.921849839993,191.48461119000422,54406.339580160005 2024-08-31,14:49:32.000,244,11043823,-795,0,1725115771,12592.049839729989,191.44936554000014,54406.290670320006 2024-08-31,14:49:33.000,244,11043886,-795,0,1725115772,12592.063312349994,191.35067772000184,54405.96227568 2024-08-31,14:49:34.000,244,11043801,-795,0,1725115773,12592.13067544999,191.2590390300029,54405.94131432 2024-08-31,14:49:35.000,244,11043837,-795,0,1725115774,12591.955531389998,191.1744494700033,54405.885417360005 2024-08-31,14:49:36.000,244,11043878,-795,0,1725115775,12592.15088437999,191.12510556000052,54406.13695368 2024-08-31,14:49:37.000,244,11043893,-795,0,1725115776,12592.083521279994,190.948877310002,54406.18586352 2024-08-31,14:49:38.000,244,11043906,-795,0,1725115777,12592.096993899999,190.79379645000154,54406.01817264 2024-08-31,14:49:39.000,244,11043867,-795,0,1725115778,12592.036367109999,190.66691210999852,54405.81554616 2024-08-31,14:49:40.000,244,11043819,-795,0,1725115779,12592.056576039999,190.56117516000086,54406.08804384 2024-08-31,14:49:41.000,244,11043827,-795,0,1725115780,12592.049839729989,190.4695364700019,54406.102018080004 2024-08-31,14:49:42.000,244,11043907,-795,0,1725115781,12591.962267699993,190.3708486500036,54405.99022416 2024-08-31,14:49:43.000,244,11043885,-795,0,1725115782,12591.888168289988,190.2580625699993,54406.339580160005 2024-08-31,14:49:44.000,244,11043831,-795,0,1725115783,12591.847750430003,190.2087186600038,54406.13695368 2024-08-31,14:49:45.000,244,11043911,-795,0,1725115784,12591.739969469993,190.0606869300027,54406.1090052 2024-08-31,14:49:46.000,244,11043914,-795,0,1725115785,12591.780387329993,189.94085171999905,54406.28368320001 2024-08-31,14:49:47.000,244,11043852,-795,0,1725115786,12591.773651019997,189.79281998999795,54406.30464456 2024-08-31,14:49:48.000,244,11043820,-795,0,1725115787,12591.625452200002,189.701181299999,54406.24176048001 2024-08-31,14:49:49.000,244,11043861,-795,0,1725115788,12591.544616480001,189.54610043999855,54406.339580160005 2024-08-31,14:49:50.000,244,11043883,-795,0,1725115789,12591.483989690001,189.37692131999938,54406.27669608 2024-08-31,14:49:51.000,244,11043927,-795,0,1725115790,12591.329054559996,189.17249655000342,54406.16490216001 2024-08-31,14:49:52.000,244,11043902,-795,0,1725115791,12591.29537300999,189.00331743000424,54406.47932256001 2024-08-31,14:49:53.000,244,11043903,-795,0,1725115792,12591.228009909995,188.82708917999844,54406.269708960004 2024-08-31,14:49:54.000,244,11043892,-795,0,1725115793,12591.21453728999,188.78479440000228,54406.269708960004 2024-08-31,14:49:55.000,244,11043916,-795,0,1725115794,12591.26169146,188.68610658000398,54406.43041272001 2024-08-31,14:49:56.000,244,11043858,-795,0,1725115795,12591.19432835999,188.6015170200044,54406.13695368 2024-08-31,14:49:57.000,244,11043879,-795,0,1725115796,12591.167383119995,188.53102572000353,54406.437399840004 2024-08-31,14:49:58.000,244,11043914,-795,0,1725115797,12591.10002002,188.49578006999946,54406.37451576 2024-08-31,14:49:59.000,244,11043846,-795,0,1725115798,12591.03265691999,188.4534852900033,54406.41643848 2024-08-31,14:50:00.000,244,11043861,-795,0,1725115799,12590.95182119999,188.4534852900033,54406.39547712 2024-08-31,14:50:01.000,244,11043879,-795,0,1725115800,12591.046129539995,188.4534852900033,54406.54220664 2024-08-31,14:50:02.000,244,11043861,-795,0,1725115801,12591.03939323,188.44643616000394,54406.64701344001 2024-08-31,14:50:03.000,244,11043848,-795,0,1725115802,12590.985502749994,188.4252887699986,54406.74483312001 2024-08-31,14:50:04.000,244,11043838,-795,0,1725115803,12590.857512859999,188.46053442000266,54406.91252400001 2024-08-31,14:50:05.000,244,11043895,-795,0,1725115804,12590.648687249988,188.53102572000353,54406.76579448001 2024-08-31,14:50:06.000,244,11043866,-795,0,1725115805,12590.621742009993,188.5521731100016,54406.86361416001 2024-08-31,14:50:07.000,244,11043875,-795,0,1725115806,12590.628478320003,188.49578006999946,54406.65400056 2024-08-31,14:50:08.000,244,11043880,-795,0,1725115807,12590.493752119997,188.57332049999968,54406.43041272001 2024-08-31,14:50:09.000,244,11043941,-795,0,1725115808,12590.426389020002,188.5874187599984,54406.43041272001 2024-08-31,14:50:10.000,244,11043891,-795,0,1725115809,12590.278190199992,188.65791005999927,54406.46534832 2024-08-31,14:50:11.000,244,11043835,-795,0,1725115810,12590.231036029996,188.7495487499982,54406.83566568001 2024-08-31,14:50:12.000,244,11043885,-795,0,1725115811,12590.089573519996,188.8482365700038,54406.8775884 2024-08-31,14:50:13.000,244,11043856,-795,0,1725115812,12590.03568303999,188.91167873999802,54406.891562640005 2024-08-31,14:50:14.000,244,11043886,-795,0,1725115813,12589.867275289995,188.95397352000145,54406.75182024 2024-08-31,14:50:15.000,244,11043863,-795,0,1725115814,12589.69213122999,189.00331743000424,54406.75880736 2024-08-31,14:50:16.000,244,11043904,-795,0,1725115815,12589.537196099998,189.06675959999848,54407.23393152 2024-08-31,14:50:17.000,244,11043864,-795,0,1725115816,12589.254271079997,189.05266133999976,54406.97540808 2024-08-31,14:50:18.000,244,11043894,-795,0,1725115817,12589.126281190001,189.07380872999784,54407.18502168 2024-08-31,14:50:19.000,244,11043895,-795,0,1725115818,12589.018500229991,189.05266133999976,54407.28982848001 2024-08-31,14:50:20.000,244,11043855,-795,0,1725115819,12588.829883549995,189.02446482000232,54407.04527928 2024-08-31,14:50:21.000,244,11043898,-795,0,1725115820,12588.69515734999,189.0103665600036,54406.88457552001 2024-08-31,14:50:22.000,244,11043900,-795,0,1725115821,12588.49306804999,188.99626830000489,54406.772781600004 2024-08-31,14:50:23.000,244,11043887,-795,0,1725115822,12588.284242439993,188.95397352000145,54406.82169144 2024-08-31,14:50:24.000,244,11043903,-795,0,1725115823,12588.048471590002,188.96807178000017,54406.75880736 2024-08-31,14:50:25.000,244,11043865,-795,0,1725115824,12587.886800150001,188.98921916999825,54406.76579448001 2024-08-31,14:50:26.000,244,11043865,-795,0,1725115825,12587.68471085,188.98921916999825,54407.15008608001 2024-08-31,14:50:27.000,244,11043859,-795,0,1725115826,12587.43546737999,189.0103665600036,54407.296815600006 2024-08-31,14:50:28.000,244,11043878,-795,0,1725115827,12587.186223909994,188.93987526000274,54407.26188 2024-08-31,14:50:29.000,244,11043877,-795,0,1725115828,12586.923507819993,188.85528570000315,54407.23393152 2024-08-31,14:50:30.000,244,11043906,-795,0,1725115829,12586.660791729992,188.82708917999844,54407.35969968 2024-08-31,14:50:31.000,244,11043886,-795,0,1725115830,12586.39807563999,188.72840136000013,54407.275854240004 2024-08-31,14:50:32.000,244,11043874,-795,0,1725115831,12586.047787519994,188.71430310000142,54406.961433840006 2024-08-31,14:50:33.000,244,11043898,-795,0,1725115832,12585.764862499993,188.6156152800031,54407.03829216 2024-08-31,14:50:34.000,244,11043856,-795,0,1725115833,12585.481937479992,188.5169274600048,54407.06624064 2024-08-31,14:50:35.000,244,11043864,-795,0,1725115834,12585.19901245999,188.4887309400001,54407.03130504001 2024-08-31,14:50:36.000,244,11043907,-795,0,1725115835,12584.87566957999,188.41119050999987,54406.737845999996 2024-08-31,14:50:37.000,244,11043887,-795,0,1725115836,12584.559063009998,188.34774833999836,54406.66797480001 2024-08-31,14:50:38.000,244,11043905,-795,0,1725115837,12584.289610610002,188.23496226000134,54406.59111648 2024-08-31,14:50:39.000,244,11043856,-795,0,1725115838,12583.993212969996,188.15037270000175,54406.75880736 2024-08-31,14:50:40.000,244,11043892,-795,0,1725115839,12583.770914739995,188.1433235700024,54406.82867856 2024-08-31,14:50:41.000,244,11043886,-795,0,1725115840,12583.562089129999,188.11512704999768,54407.05226640001 2024-08-31,14:50:42.000,244,11043948,-795,0,1725115841,12583.205064699992,188.10807791999832,54406.95444672001 2024-08-31,14:50:43.000,244,11043891,-795,0,1725115842,12582.976030159996,188.07283227000153,54406.723871760005 2024-08-31,14:50:44.000,244,11043866,-795,0,1725115843,12582.72678669,188.0305374899981,54406.76579448001 2024-08-31,14:50:45.000,244,11043860,-795,0,1725115844,12582.423652739999,187.98824271000194,54406.737845999996 2024-08-31,14:50:46.000,244,11043871,-795,0,1725115845,12582.174409269988,187.95299705999787,54406.723871760005 2024-08-31,14:50:47.000,244,11043916,-795,0,1725115846,12581.938638419997,187.92480054000043,54406.605090720004 2024-08-31,14:50:48.000,244,11043881,-795,0,1725115847,12581.729812810001,187.88955489000364,54406.58412936 2024-08-31,14:50:49.000,244,11043846,-795,0,1725115848,12581.44015147999,187.8120144600034,54406.39547712 2024-08-31,14:50:50.000,244,11043890,-795,0,1725115849,12581.28521635,187.85430923999957,54406.4932968 2024-08-31,14:50:51.000,244,11043885,-795,0,1725115850,12581.096599669989,187.8331618500015,54406.47932256001 2024-08-31,14:50:52.000,244,11043835,-795,0,1725115851,12580.793465720002,187.85430923999957,54406.38150288001 2024-08-31,14:50:53.000,244,11043872,-795,0,1725115852,12580.591376420001,187.86840749999828,54406.290670320006 2024-08-31,14:50:54.000,244,11043871,-795,0,1725115853,12580.34213294999,187.90365315000236,54406.19983776 2024-08-31,14:50:55.000,244,11043894,-795,0,1725115854,12580.18046150999,188.00234097000066,54406.07406960001 2024-08-31,14:50:56.000,244,11043885,-795,0,1725115855,12579.991844829994,188.03758662000473,54406.27669608 2024-08-31,14:50:57.000,244,11043900,-795,0,1725115856,12579.857118629989,188.08693053000025,54406.3186188 2024-08-31,14:50:58.000,244,11043914,-795,0,1725115857,12579.574193610002,188.1785692199992,54406.25573472 2024-08-31,14:50:59.000,244,11043876,-795,0,1725115858,12579.331686450001,188.22086400000262,54406.171889280005 2024-08-31,14:51:00.000,244,11043912,-795,0,1725115859,12579.10265190999,188.29840443000285,54406.07406960001 2024-08-31,14:51:01.000,244,11043868,-795,0,1725115860,12578.90056260999,188.37594486000307,54406.067082479996 2024-08-31,14:51:02.000,244,11043911,-795,0,1725115861,12578.711945929994,188.46758355000202,54406.02515976001 2024-08-31,14:51:03.000,244,11043865,-795,0,1725115862,12578.402075669997,188.49578006999946,54406.04612112001 2024-08-31,14:51:04.000,244,11043892,-795,0,1725115863,12578.213458990002,188.58036962999904,54406.067082479996 2024-08-31,14:51:05.000,244,11043921,-795,0,1725115864,12578.078732789996,188.62971354000183,54405.91336584 2024-08-31,14:51:06.000,244,11043860,-795,0,1725115865,12577.66108156999,188.70725397000206,54405.63388104 2024-08-31,14:51:07.000,244,11043871,-795,0,1725115866,12577.56003691999,188.77774527000292,54405.47317728001 2024-08-31,14:51:08.000,244,11043867,-795,0,1725115867,12577.324266069998,188.7636470100042,54405.31946064 2024-08-31,14:51:09.000,244,11043911,-795,0,1725115868,12577.196276180002,188.7495487499982,54405.29151216 2024-08-31,14:51:10.000,244,11043918,-795,0,1725115869,12577.000923189997,188.8341383099978,54405.46619016 2024-08-31,14:51:11.000,244,11043921,-795,0,1725115870,12576.893142230001,188.8834822200006,54405.49413864001 2024-08-31,14:51:12.000,244,11043906,-795,0,1725115871,12576.859460679996,188.92577700000402,54405.48715152 2024-08-31,14:51:13.000,244,11043910,-795,0,1725115872,12576.805570199991,189.01741569000296,54405.501125760005 2024-08-31,14:51:14.000,244,11043856,-795,0,1725115873,12576.65063507,189.06675959999848,54405.452215920006 2024-08-31,14:51:15.000,244,11043899,-795,0,1725115874,12576.56979935,189.08790699000383,54405.55702272 2024-08-31,14:51:16.000,244,11043888,-795,0,1725115875,12576.50917256,189.1090543800019,54405.564009839996 2024-08-31,14:51:17.000,244,11043848,-795,0,1725115876,12576.38118266999,189.1936439400015,54405.501125760005 2024-08-31,14:51:18.000,244,11043923,-795,0,1725115877,12576.179093369989,189.257086110003,54405.431254560004 2024-08-31,14:51:19.000,244,11043900,-795,0,1725115878,12576.057839790003,189.34872480000195,54405.13779552001 2024-08-31,14:51:20.000,244,11043908,-795,0,1725115879,12575.950058829992,189.3557739300013,54404.760491040004 2024-08-31,14:51:21.000,244,11043888,-795,0,1725115880,12575.882695729997,189.43331436000153,54404.94215616001 2024-08-31,14:51:22.000,244,11043900,-795,0,1725115881,12575.768178459992,189.4403634900009,54404.90722056 2024-08-31,14:51:23.000,244,11043896,-795,0,1725115882,12575.646924879991,189.48265827000432,54404.90722056 2024-08-31,14:51:24.000,244,11043927,-795,0,1725115883,12575.43136296,189.60954261000006,54404.91420768 2024-08-31,14:51:25.000,244,11043902,-795,0,1725115884,12575.32358199999,189.68003391000093,54405.01202736 2024-08-31,14:51:26.000,244,11043903,-795,0,1725115885,12575.175383179994,189.8139673800033,54405.228628079996 2024-08-31,14:51:27.000,244,11043885,-795,0,1725115886,12574.959821259989,189.9479008499984,54405.27753792001 2024-08-31,14:51:28.000,244,11043917,-795,0,1725115887,12574.730786719992,190.11003083999822,54405.10285992 2024-08-31,14:51:29.000,244,11043847,-795,0,1725115888,12574.528697419992,190.2439643100006,54405.05395008 2024-08-31,14:51:30.000,244,11043885,-795,0,1725115889,12574.35355336,190.4060943000004,54405.05395008 2024-08-31,14:51:31.000,244,11043864,-795,0,1725115890,12574.10430988999,190.5541260300015,54404.781452400006 2024-08-31,14:51:32.000,244,11043849,-795,0,1725115891,12573.794439629994,190.67396123999788,54404.6766456 2024-08-31,14:51:33.000,244,11043822,-795,0,1725115892,12573.498041990002,190.7374034099994,54404.52292896 2024-08-31,14:51:34.000,244,11043822,-795,0,1725115893,12573.17469911,190.87133688000176,54404.4320964 2024-08-31,14:51:35.000,244,11043847,-795,0,1725115894,12572.938928259995,190.94182818000263,54404.16658584 2024-08-31,14:51:36.000,244,11043901,-795,0,1725115895,12572.615585379994,191.05461425999965,54403.99889496 2024-08-31,14:51:37.000,244,11043902,-795,0,1725115896,12572.393287149993,191.16740034000395,54404.02684344 2024-08-31,14:51:38.000,244,11043859,-795,0,1725115897,12572.312451429993,191.23789164000482,54404.26440552 2024-08-31,14:51:39.000,244,11043889,-795,0,1725115898,12572.157516300002,191.31543206999777,54404.46004488 2024-08-31,14:51:40.000,244,11043859,-795,0,1725115899,12571.921745449996,191.44231641000079,54404.278379760006 2024-08-31,14:51:41.000,244,11043863,-795,0,1725115900,12571.800491869995,191.56215162000444,54404.17357296 2024-08-31,14:51:42.000,244,11043872,-795,0,1725115901,12571.72639245999,191.63969205000467,54403.991907840005 2024-08-31,14:51:43.000,244,11043912,-795,0,1725115902,12571.69271091,191.71018334999826,54403.90107528 2024-08-31,14:51:44.000,244,11043922,-795,0,1725115903,12571.62534780999,191.78067464999913,54403.76832000001 2024-08-31,14:51:45.000,244,11043917,-795,0,1725115904,12571.64555673999,191.83001856000192,54403.71941016001 2024-08-31,14:51:46.000,244,11043911,-795,0,1725115905,12571.638820429995,191.9146081200015,54403.79626848001 2024-08-31,14:51:47.000,244,11043817,-795,0,1725115906,12571.65229305,191.95690289999766,54403.6635132 2024-08-31,14:51:48.000,244,11043845,-795,0,1725115907,12571.62534780999,192.02739419999853,54403.49582232 2024-08-31,14:51:49.000,244,11043877,-795,0,1725115908,12571.66576566999,191.9991976800011,54403.39101552001 2024-08-31,14:51:50.000,244,11043848,-795,0,1725115909,12571.65229305,191.99214855000173,54403.23729888 2024-08-31,14:51:51.000,244,11043876,-795,0,1725115910,12571.780282939995,191.9498537699983,54403.30717008 2024-08-31,14:51:52.000,244,11043867,-795,0,1725115911,12571.85438235,191.9498537699983,54403.3490928 2024-08-31,14:51:53.000,244,11043914,-795,0,1725115912,12571.928481759991,191.98509942000237,54403.2792216 2024-08-31,14:51:54.000,244,11043865,-795,0,1725115913,12572.002581169996,191.97100116000365,54403.251273120004 2024-08-31,14:51:55.000,244,11043893,-795,0,1725115914,12572.110362129992,192.02739419999853,54403.31415720001 2024-08-31,14:51:56.000,244,11043872,-795,0,1725115915,12572.090153199992,192.06968898000196,54403.153453440005 2024-08-31,14:51:57.000,244,11043830,-795,0,1725115916,12572.069944269992,192.18247505999898,54403.05563376001 2024-08-31,14:51:58.000,244,11043885,-795,0,1725115917,12572.029526409991,192.2600154899992,54402.866981520005 2024-08-31,14:51:59.000,244,11043850,-795,0,1725115918,12572.123834749997,192.42214547999902,54402.87396864 2024-08-31,14:52:00.000,244,11043833,-795,0,1725115919,12572.245088329997,192.61247199000354,54402.89493 2024-08-31,14:52:01.000,244,11043875,-795,0,1725115920,12572.373078219993,192.84509328000422,54402.95781408001 2024-08-31,14:52:02.000,244,11043907,-795,0,1725115921,12572.406759769998,193.09181283000362,54403.06262088 2024-08-31,14:52:03.000,244,11043884,-795,0,1725115922,12572.514540729993,193.35263064000173,54402.95781408001 2024-08-31,14:52:04.000,244,11043810,-795,0,1725115923,12572.588640139998,193.5570554099977,54402.71326488001 2024-08-31,14:52:05.000,244,11043886,-795,0,1725115924,12572.662739549989,193.74033279000287,54402.69230352001 2024-08-31,14:52:06.000,244,11043870,-795,0,1725115925,12572.635794309994,193.8531188699999,54402.33596040001 2024-08-31,14:52:07.000,244,11043882,-795,0,1725115926,12572.68294847999,193.90951191000204,54402.32198616 2024-08-31,14:52:08.000,244,11043864,-795,0,1725115927,12572.757047889994,193.9518066899982,54402.39884448 2024-08-31,14:52:09.000,244,11043883,-795,0,1725115928,12572.81093837,193.99410147000162,54402.62243232001 2024-08-31,14:52:10.000,244,11043922,-795,0,1725115929,12572.84461991999,194.0434453800044,54402.6853164 2024-08-31,14:52:11.000,244,11043850,-795,0,1725115930,12572.90524670999,194.09278928999993,54402.62941944 2024-08-31,14:52:12.000,244,11043851,-795,0,1725115931,12572.918719329995,194.0645927700025,54402.41980584 2024-08-31,14:52:13.000,244,11043854,-795,0,1725115932,12572.938928259995,194.05049451000377,54402.63640656 2024-08-31,14:52:14.000,244,11043870,-795,0,1725115933,12572.94566456999,194.05754364000313,54402.55954824 2024-08-31,14:52:15.000,244,11043849,-795,0,1725115934,12573.04670921999,194.00115060000098,54402.62243232001 2024-08-31,14:52:16.000,244,11043873,-795,0,1725115935,12573.10733600999,194.07164190000185,54402.67832928 2024-08-31,14:52:17.000,244,11043891,-795,0,1725115936,12573.208380659991,194.09278928999993,54402.650380800005 2024-08-31,14:52:18.000,244,11043878,-795,0,1725115937,12573.343106859997,194.14918233000208,54402.34993464 2024-08-31,14:52:19.000,244,11043890,-795,0,1725115938,12573.390261029992,194.07164190000185,54401.96564304 2024-08-31,14:52:20.000,244,11043867,-795,0,1725115939,12573.491305679992,194.0998384199993,54402.03551424 2024-08-31,14:52:21.000,244,11043871,-795,0,1725115940,12573.686658669998,194.10688754999865,54401.9866044 2024-08-31,14:52:22.000,244,11043912,-795,0,1725115941,12573.814648559994,194.17032972000015,54401.92372032001 2024-08-31,14:52:23.000,244,11043884,-795,0,1725115942,12573.949374759999,194.128034940004,54401.99359152 2024-08-31,14:52:24.000,244,11043849,-795,0,1725115943,12574.036946789995,194.23377189000166,54402.20320512 2024-08-31,14:52:25.000,244,11043858,-795,0,1725115944,12574.239036089995,194.23377189000166,54402.54557400001 2024-08-31,14:52:26.000,244,11043879,-795,0,1725115945,12574.319871809996,194.2901649300038,54402.59448384001 2024-08-31,14:52:27.000,244,11043869,-795,0,1725115946,12574.434389080001,194.36065623000468,54402.57352248001 2024-08-31,14:52:28.000,244,11043848,-795,0,1725115947,12574.515224800001,194.45229492000362,54402.48967704 2024-08-31,14:52:29.000,244,11043880,-795,0,1725115948,12574.670159929992,194.55098274000193,54402.50365128001 2024-08-31,14:52:30.000,244,11043853,-795,0,1725115949,12574.852040299993,194.61442491000344,54402.40583160001 2024-08-31,14:52:31.000,244,11043864,-795,0,1725115950,12575.006975429998,194.69196534000366,54402.34294752 2024-08-31,14:52:32.000,244,11043880,-795,0,1725115951,12575.074338529994,194.79770229000133,54402.35692176001 2024-08-31,14:52:33.000,244,11043857,-795,0,1725115952,12575.26969152,194.8681935900022,54402.47570280001 2024-08-31,14:52:34.000,244,11043872,-795,0,1725115953,12575.43136296,195.0162253200033,54402.363908880005 2024-08-31,14:52:35.000,244,11043891,-795,0,1725115954,12575.566089159991,195.1149131400016,54402.412818720004 2024-08-31,14:52:36.000,244,11043897,-795,0,1725115955,12575.54588022999,195.2276992199986,54402.28705056001 2024-08-31,14:52:37.000,244,11043840,-795,0,1725115956,12575.714287980001,195.24884661000397,54402.62941944 2024-08-31,14:52:38.000,244,11043863,-795,0,1725115957,12575.761442149997,195.38278007999907,54402.67832928 2024-08-31,14:52:39.000,244,11043885,-795,0,1725115958,12575.808596319992,195.4250748600025,54402.94383984 2024-08-31,14:52:40.000,244,11043926,-795,0,1725115959,12575.828805249992,195.58015572000295,54402.94383984 2024-08-31,14:52:41.000,244,11043944,-795,0,1725115960,12575.990476689993,195.62949962999846,54402.9997368 2024-08-31,14:52:42.000,244,11043904,-795,0,1725115961,12576.044367169998,195.7070400599987,54403.06262088 2024-08-31,14:52:43.000,244,11043845,-795,0,1725115962,12576.111730269993,195.75638397000148,54403.16044056 2024-08-31,14:52:44.000,244,11043810,-795,0,1725115963,12576.091521339993,195.84802266000042,54403.034672400005 2024-08-31,14:52:45.000,244,11043859,-795,0,1725115964,12576.138675509988,195.8832683100045,54403.17441480001 2024-08-31,14:52:46.000,244,11043897,-795,0,1725115965,12576.172357059993,195.93261222,54403.2792216 2024-08-31,14:52:47.000,244,11043863,-795,0,1725115966,12576.226247539998,196.03834916999767,54403.370054160005 2024-08-31,14:52:48.000,244,11043881,-795,0,1725115967,12576.246456469999,196.1158895999979,54403.439925360006 2024-08-31,14:52:49.000,244,11043884,-795,0,1725115968,12576.300346949989,196.10884046999854,54403.39101552001 2024-08-31,14:52:50.000,244,11043884,-795,0,1725115969,12576.367710049999,196.18638089999877,54403.60062912001 2024-08-31,14:52:51.000,244,11043882,-795,0,1725115970,12576.44854577,196.17228264000005,54403.69844880001 2024-08-31,14:52:52.000,244,11043822,-795,0,1725115971,12576.44180945999,196.28506872000435,54403.593642 2024-08-31,14:52:53.000,244,11043912,-795,0,1725115972,12576.4687547,196.34851088999858,54403.51678368 2024-08-31,14:52:54.000,244,11043881,-795,0,1725115973,12576.536117799995,196.4401495800048,54403.78928136 2024-08-31,14:52:55.000,244,11043837,-795,0,1725115974,12576.657371379995,196.4753952300016,54403.9080624 2024-08-31,14:52:56.000,244,11043875,-795,0,1725115975,12576.717998169996,196.63047609000205,54404.05479192001 2024-08-31,14:52:57.000,244,11043910,-795,0,1725115976,12576.852724370001,196.70096739000292,54404.208508560005 2024-08-31,14:52:58.000,244,11043897,-795,0,1725115977,12576.920087469996,196.79260608000186,54404.18056008001 2024-08-31,14:52:59.000,244,11043872,-795,0,1725115978,12576.960505329997,196.848999120004,54404.16658584 2024-08-31,14:53:00.000,244,11043859,-795,0,1725115979,12577.075022600002,196.95473607000167,54404.36921232001 2024-08-31,14:53:01.000,244,11043892,-795,0,1725115980,12577.128913079992,196.98998171999847,54404.56485168001 2024-08-31,14:53:02.000,244,11043904,-795,0,1725115981,12577.182803559997,196.9688343300004,54404.72555544001 2024-08-31,14:53:03.000,244,11043895,-795,0,1725115982,12577.142385699997,197.00407998000446,54404.494980480005 2024-08-31,14:53:04.000,244,11043854,-795,0,1725115983,12577.108704149992,197.02522737000254,54404.52991608 2024-08-31,14:53:05.000,244,11043863,-795,0,1725115984,12577.256902970003,197.00407998000446,54404.48100624 2024-08-31,14:53:06.000,244,11043872,-795,0,1725115985,12577.256902970003,197.00407998000446,54404.55087744 2024-08-31,14:53:07.000,244,11043895,-795,0,1725115986,12577.223221419998,196.99703084999783,54404.62074864 2024-08-31,14:53:08.000,244,11043881,-795,0,1725115987,12577.034604740002,197.10276780000277,54404.70459408001 2024-08-31,14:53:09.000,244,11043848,-795,0,1725115988,12577.034604740002,197.10276780000277,54404.75350392001 2024-08-31,14:53:10.000,244,11043876,-795,0,1725115989,12577.034604740002,197.10981693000213,54405.06093720001 2024-08-31,14:53:11.000,244,11043893,-795,0,1725115990,12576.973977950001,197.20145562000107,54405.07491144 2024-08-31,14:53:12.000,244,11043860,-795,0,1725115991,12576.893142230001,197.22260300999915,54405.10984704001 2024-08-31,14:53:13.000,244,11043863,-795,0,1725115992,12576.81230651,197.27194692000194,54405.36837048 2024-08-31,14:53:14.000,244,11043884,-795,0,1725115993,12576.74494340999,197.29309431000001,54405.64086816001 2024-08-31,14:53:15.000,244,11043868,-795,0,1725115994,12576.59000828,197.39178212999832,54405.717726480005 2024-08-31,14:53:16.000,244,11043873,-795,0,1725115995,12576.44854577,197.4622734299992,54405.70375224 2024-08-31,14:53:17.000,244,11043850,-795,0,1725115996,12576.300346949989,197.5398138599994,54405.49413864001 2024-08-31,14:53:18.000,244,11043833,-795,0,1725115997,12576.118466579988,197.60325603000092,54405.17971824 2024-08-31,14:53:19.000,244,11043896,-795,0,1725115998,12575.909640969992,197.65964907000307,54405.29151216 2024-08-31,14:53:20.000,244,11043880,-795,0,1725115999,12575.768178459992,197.75128776000201,54405.4102932 2024-08-31,14:53:21.000,244,11043877,-795,0,1725116000,12575.653661190001,197.80768080000416,54405.452215920006 2024-08-31,14:53:22.000,244,11043881,-795,0,1725116001,12575.458308199995,197.84997558000032,54405.7247136 2024-08-31,14:53:23.000,244,11043850,-795,0,1725116002,12575.28990045,197.8852212300044,54405.864456 2024-08-31,14:53:24.000,244,11043807,-795,0,1725116003,12575.047393289999,197.8358773200016,54405.87144312 2024-08-31,14:53:25.000,244,11043821,-795,0,1725116004,12574.892458159993,197.82882819000224,54406.039134 2024-08-31,14:53:26.000,244,11043884,-795,0,1725116005,12574.818358750003,197.87817209999776,54406.21381200001 2024-08-31,14:53:27.000,244,11043869,-795,0,1725116006,12574.703841479997,197.84292645000096,54406.234773359996 2024-08-31,14:53:28.000,244,11043887,-795,0,1725116007,12574.542170039997,197.8358773200016,54406.122979440006 2024-08-31,14:53:29.000,244,11043861,-795,0,1725116008,12574.474806940001,197.80768080000416,54406.039134 2024-08-31,14:53:30.000,244,11043885,-795,0,1725116009,12574.380498599996,197.7724351500001,54406.122979440006 2024-08-31,14:53:31.000,244,11043915,-795,0,1725116010,12574.259245019995,197.70899297999858,54406.1090052 2024-08-31,14:53:32.000,244,11043856,-795,0,1725116011,12574.137991439995,197.69489471999987,54406.07406960001 2024-08-31,14:53:33.000,244,11043890,-795,0,1725116012,12573.956111069994,197.58210864000284,54405.668816640005 2024-08-31,14:53:34.000,244,11043868,-795,0,1725116013,12573.807912249998,197.5891577700022,54405.64785528 2024-08-31,14:53:35.000,244,11043851,-795,0,1725116014,12573.693394979993,197.53276473000005,54405.7945848 2024-08-31,14:53:36.000,244,11043880,-795,0,1725116015,12573.578877710002,197.50456821000262,54405.98323704 2024-08-31,14:53:37.000,244,11043848,-795,0,1725116016,12573.477833060002,197.56096125000477,54406.25573472 2024-08-31,14:53:38.000,244,11043865,-795,0,1725116017,12573.363315789997,197.56801038000413,54406.290670320006 2024-08-31,14:53:39.000,244,11043844,-795,0,1725116018,12573.188171729991,197.54686298999877,54406.18586352 2024-08-31,14:53:40.000,244,11043822,-795,0,1725116019,12573.080390769996,197.56801038000413,54405.87843024001 2024-08-31,14:53:41.000,244,11043869,-795,0,1725116020,12572.97260981,197.54686298999877,54405.99022416 2024-08-31,14:53:42.000,244,11043849,-795,0,1725116021,12572.94566456999,197.5891577700022,54405.955288560006 2024-08-31,14:53:43.000,244,11043869,-795,0,1725116022,12572.77052051,197.56096125000477,54405.85048176 2024-08-31,14:53:44.000,244,11043932,-795,0,1725116023,12572.696421099994,197.64555081000435,54405.77362344 2024-08-31,14:53:45.000,244,11043862,-795,0,1725116024,12572.72336633999,197.65964907000307,54405.92035296 2024-08-31,14:53:46.000,244,11043892,-795,0,1725116025,12572.662739549989,197.6737473300018,54405.90637872001 2024-08-31,14:53:47.000,244,11043880,-795,0,1725116026,12572.480859179988,197.69489471999987,54405.77362344 2024-08-31,14:53:48.000,244,11043876,-795,0,1725116027,12572.386550839998,197.7371895000033,54405.71073936001 2024-08-31,14:53:49.000,244,11043830,-795,0,1725116028,12572.352869289993,197.69489471999987,54405.731700719996 2024-08-31,14:53:50.000,244,11043863,-795,0,1725116029,12572.366341909998,197.75833689000137,54405.75266208 2024-08-31,14:53:51.000,244,11043862,-795,0,1725116030,12572.292242499992,197.7724351500001,54405.74567496 2024-08-31,14:53:52.000,244,11043860,-795,0,1725116031,12572.245088329997,197.91341775000183,54405.67580376 2024-08-31,14:53:53.000,244,11043818,-795,0,1725116032,12572.278769880002,197.9839090500027,54405.75964920001 2024-08-31,14:53:54.000,244,11043852,-795,0,1725116033,12572.265297259997,198.11079338999843,54405.787597680006 2024-08-31,14:53:55.000,244,11043901,-795,0,1725116034,12572.251824639992,198.21653034000337,54405.864456 2024-08-31,14:53:56.000,244,11043879,-795,0,1725116035,12572.245088329997,198.35751293999783,54405.84349464 2024-08-31,14:53:57.000,244,11043906,-795,0,1725116036,12572.191197849992,198.42095510999934,54405.836507520005 2024-08-31,14:53:58.000,244,11043870,-795,0,1725116037,12572.069944269992,198.55488858000172,54405.668816640005 2024-08-31,14:53:59.000,244,11043863,-795,0,1725116038,12571.97563593,198.66062552999938,54405.84349464 2024-08-31,14:54:00.000,244,11043887,-795,0,1725116039,12571.79375556,198.77341161000368,54405.787597680006 2024-08-31,14:54:01.000,244,11043862,-795,0,1725116040,12571.840909729995,198.8861976900007,54405.82253328 2024-08-31,14:54:02.000,244,11043922,-795,0,1725116041,12571.739865079995,198.95668899000157,54405.717726480005 2024-08-31,14:54:03.000,244,11043837,-795,0,1725116042,12571.679238289995,199.06242593999923,54405.6548424 2024-08-31,14:54:04.000,244,11043806,-795,0,1725116043,12571.58492994999,199.1611137600048,54405.35439624001 2024-08-31,14:54:05.000,244,11043797,-795,0,1725116044,12571.56472101999,199.1329172400001,54405.340422 2024-08-31,14:54:06.000,244,11043870,-795,0,1725116045,12571.477148989994,199.21750679999968,54405.45920304 2024-08-31,14:54:07.000,244,11043859,-795,0,1725116046,12571.58492994999,199.21750679999968,54405.717726480005 2024-08-31,14:54:08.000,244,11043883,-795,0,1725116047,12571.52430315999,199.2809489700012,54405.619906800006 2024-08-31,14:54:09.000,244,11043882,-795,0,1725116048,12571.537775779994,199.2809489700012,54405.55702272 2024-08-31,14:54:10.000,244,11043901,-795,0,1725116049,12571.5512484,199.35144027000206,54405.598945440004 2024-08-31,14:54:11.000,244,11043851,-795,0,1725116050,12571.66576566999,199.30914548999863,54405.89240448 2024-08-31,14:54:12.000,244,11043813,-795,0,1725116051,12571.638820429995,199.3937350499982,54405.85746888001 2024-08-31,14:54:13.000,244,11043927,-795,0,1725116052,12571.618611499995,199.4078333100042,54405.75266208 2024-08-31,14:54:14.000,244,11043864,-795,0,1725116053,12571.598402569995,199.5065211300025,54405.74567496 2024-08-31,14:54:15.000,244,11043916,-795,0,1725116054,12571.510830539999,199.47127547999844,54405.5151 2024-08-31,14:54:16.000,244,11043861,-795,0,1725116055,12571.477148989994,199.49947200000315,54405.05395008 2024-08-31,14:54:17.000,244,11043906,-795,0,1725116056,12571.64555673999,199.45012809000036,54405.27753792001 2024-08-31,14:54:18.000,244,11043865,-795,0,1725116057,12571.66576566999,199.443078960001,54405.24260232 2024-08-31,14:54:19.000,244,11043874,-795,0,1725116058,12571.739865079995,199.37258766000014,54405.165744000005 2024-08-31,14:54:20.000,244,11043871,-795,0,1725116059,12571.780282939995,199.35144027000206,54405.4102932 2024-08-31,14:54:21.000,244,11043878,-795,0,1725116060,12571.86785496999,199.28799810000055,54405.29849928 2024-08-31,14:54:22.000,244,11043879,-795,0,1725116061,12572.022790099996,199.23865418999776,54405.45920304 2024-08-31,14:54:23.000,244,11043866,-795,0,1725116062,12572.110362129992,199.14701549999882,54405.75964920001 2024-08-31,14:54:24.000,244,11043854,-795,0,1725116063,12572.197934160002,199.09062246000394,54405.6548424 2024-08-31,14:54:25.000,244,11043844,-795,0,1725116064,12572.285506189997,198.97078725000028,54405.6548424 2024-08-31,14:54:26.000,244,11043845,-795,0,1725116065,12572.332660359993,198.94259073000285,54405.81554616 2024-08-31,14:54:27.000,244,11043831,-795,0,1725116066,12572.433705009993,198.84390291000454,54405.57798408 2024-08-31,14:54:28.000,244,11043856,-795,0,1725116067,12572.460650249988,198.79455900000175,54405.501125760005 2024-08-31,14:54:29.000,244,11043894,-795,0,1725116068,12572.554958589993,198.69587118000345,54405.49413864001 2024-08-31,14:54:30.000,244,11043889,-795,0,1725116069,12572.554958589993,198.65357640000002,54405.452215920006 2024-08-31,14:54:31.000,244,11043839,-795,0,1725116070,12572.676212169994,198.59718335999787,54405.29849928 2024-08-31,14:54:32.000,244,11043838,-795,0,1725116071,12572.77052051,198.5901342299985,54405.31946064 2024-08-31,14:54:33.000,244,11043835,-795,0,1725116072,12572.87156516,198.55488858000172,54405.31247352 2024-08-31,14:54:34.000,244,11043836,-795,0,1725116073,12572.94566456999,198.51259379999829,54405.45920304 2024-08-31,14:54:35.000,244,11043833,-795,0,1725116074,12573.100599699996,198.48439728000085,54405.766636320004 2024-08-31,14:54:36.000,244,11043826,-795,0,1725116075,12573.215116970001,198.47029902000213,54406.004198400005 2024-08-31,14:54:37.000,244,11043866,-795,0,1725116076,12573.269007449991,198.42095510999934,54405.92035296 2024-08-31,14:54:38.000,244,11043853,-795,0,1725116077,12573.255534830001,198.4421025000047,54405.75266208 2024-08-31,14:54:39.000,244,11043868,-795,0,1725116078,12573.316161620001,198.35046380999847,54405.668816640005 2024-08-31,14:54:40.000,244,11043877,-795,0,1725116079,12573.417206270002,198.3293164200004,54405.81554616 2024-08-31,14:54:41.000,244,11043842,-795,0,1725116080,12573.471096749992,198.23767773000145,54405.82952040001 2024-08-31,14:54:42.000,244,11043849,-795,0,1725116081,12573.437415200002,198.1812846899993,54405.836507520005 2024-08-31,14:54:43.000,244,11043867,-795,0,1725116082,12573.491305679992,198.06849861000228,54405.731700719996 2024-08-31,14:54:44.000,244,11043892,-795,0,1725116083,12573.410469959992,197.9839090500027,54405.73868784001 2024-08-31,14:54:45.000,244,11043851,-795,0,1725116084,12573.464360439997,197.8006316700048,54405.77362344 2024-08-31,14:54:46.000,244,11043875,-795,0,1725116085,12573.403733649997,197.68079646000115,54405.80157192 2024-08-31,14:54:47.000,244,11043870,-795,0,1725116086,12573.450887819992,197.5398138599994,54405.70375224 2024-08-31,14:54:48.000,244,11043877,-795,0,1725116087,12573.396997340002,197.48342082000454,54405.69676512 2024-08-31,14:54:49.000,244,11043882,-795,0,1725116088,12573.450887819992,197.4270277800024,54405.66182952001 2024-08-31,14:54:50.000,244,11043869,-795,0,1725116089,12573.498041990002,197.28604518000066,54405.5849712 2024-08-31,14:54:51.000,244,11043898,-795,0,1725116090,12573.612559259993,197.2155538799998,54405.836507520005 2024-08-31,14:54:52.000,244,11043853,-795,0,1725116091,12573.572141399993,197.0816204100047,54405.75266208 2024-08-31,14:54:53.000,244,11043853,-795,0,1725116092,12573.578877710002,196.89834302999952,54405.62689392 2024-08-31,14:54:54.000,244,11043860,-795,0,1725116093,12573.585614019998,196.74326216999907,54405.64086816001 2024-08-31,14:54:55.000,244,11043895,-795,0,1725116094,12573.605822949998,196.54588653000246,54405.59195832001 2024-08-31,14:54:56.000,244,11043886,-795,0,1725116095,12573.747285459998,196.36965828000393,54405.668816640005 2024-08-31,14:54:57.000,244,11043864,-795,0,1725116096,12573.801175939989,196.22162655000284,54405.68279088 2024-08-31,14:54:58.000,244,11043846,-795,0,1725116097,12573.760758079989,196.05244743000367,54405.864456 2024-08-31,14:54:59.000,244,11043830,-795,0,1725116098,12573.774230699993,195.89031744000386,54405.75964920001 2024-08-31,14:55:00.000,244,11043803,-795,0,1725116099,12573.767494389998,195.7352365800034,54405.6548424 2024-08-31,14:55:01.000,244,11043878,-795,0,1725116100,12573.760758079989,195.59425398000167,54405.44522880001 2024-08-31,14:55:02.000,244,11043823,-795,0,1725116101,12573.760758079989,195.53081181000016,54405.263563680004 2024-08-31,14:55:03.000,244,11043825,-795,0,1725116102,12573.666449739998,195.40392747000442,54405.1308084 2024-08-31,14:55:04.000,244,11043801,-795,0,1725116103,12573.545196159997,195.3263870400042,54405.116834160006 2024-08-31,14:55:05.000,244,11043860,-795,0,1725116104,12573.619295570003,195.31933791000483,54405.52208712001 2024-08-31,14:55:06.000,244,11043838,-795,0,1725116105,12573.545196159997,195.24884661000397,54405.57099696001 2024-08-31,14:55:07.000,244,11043862,-795,0,1725116106,12573.444151509997,195.12196227000095,54405.452215920006 2024-08-31,14:55:08.000,244,11043878,-795,0,1725116107,12573.302688999996,195.00212706000457,54405.4102932 2024-08-31,14:55:09.000,244,11043869,-795,0,1725116108,12573.147753869991,194.8681935900022,54405.48715152 2024-08-31,14:55:10.000,244,11043842,-795,0,1725116109,12572.959137189995,194.82589880999876,54405.62689392 2024-08-31,14:55:11.000,244,11043902,-795,0,1725116110,12572.74357526999,194.66376881999895,54405.4801644 2024-08-31,14:55:12.000,244,11043857,-795,0,1725116111,12572.541485969989,194.6567196899996,54405.57798408 2024-08-31,14:55:13.000,244,11043841,-795,0,1725116112,12572.413496079993,194.6355723000015,54405.564009839996 2024-08-31,14:55:14.000,244,11043867,-795,0,1725116113,12572.386550839998,194.6849162100043,54405.41728032 2024-08-31,14:55:15.000,244,11043881,-795,0,1725116114,12572.251824639992,194.64262143000087,54405.15875688001 2024-08-31,14:55:16.000,244,11043848,-795,0,1725116115,12572.083416889996,194.6355723000015,54405.15176976 2024-08-31,14:55:17.000,244,11043896,-795,0,1725116116,12571.93521807,194.6355723000015,54405.228628079996 2024-08-31,14:55:18.000,244,11043878,-795,0,1725116117,12571.73312877,194.70606360000238,54405.15875688001 2024-08-31,14:55:19.000,244,11043873,-795,0,1725116118,12571.531039469999,194.74835837999854,54405.15176976 2024-08-31,14:55:20.000,244,11043892,-795,0,1725116119,12571.349159099998,194.91048836999835,54405.54304848001 2024-08-31,14:55:21.000,244,11043892,-795,0,1725116120,12571.180751350003,194.97393053999986,54405.73868784001 2024-08-31,14:55:22.000,244,11043923,-795,0,1725116121,12571.005607289997,195.10081488000287,54405.80855904001 2024-08-31,14:55:23.000,244,11043859,-795,0,1725116122,12570.830463229991,195.26294487000268,54405.60593256 2024-08-31,14:55:24.000,244,11043860,-795,0,1725116123,12570.73615489,195.43917312000121,54405.68977800001 2024-08-31,14:55:25.000,244,11043838,-795,0,1725116124,12570.60816499999,195.55900833000487,54405.550035600005 2024-08-31,14:55:26.000,244,11043902,-795,0,1725116125,12570.55427452,195.7986787500049,54405.4102932 2024-08-31,14:55:27.000,244,11043865,-795,0,1725116126,12570.561010829995,195.89736657000321,54405.501125760005 2024-08-31,14:55:28.000,244,11043891,-795,0,1725116127,12570.419548319995,196.02425090999895,54405.31946064 2024-08-31,14:55:29.000,244,11043903,-795,0,1725116128,12570.540801899995,196.0806439500011,54405.46619016 2024-08-31,14:55:30.000,244,11043894,-795,0,1725116129,12570.58795606999,196.07359482000174,54405.15875688001 2024-08-31,14:55:31.000,244,11043896,-795,0,1725116130,12570.662055479996,196.12293873000453,54405.284525040006 2024-08-31,14:55:32.000,244,11043915,-795,0,1725116131,12570.709209649991,196.10884046999854,54405.2705508 2024-08-31,14:55:33.000,244,11043871,-795,0,1725116132,12570.729418579991,196.06654569000239,54405.52208712001 2024-08-31,14:55:34.000,244,11043895,-795,0,1725116133,12570.749627509991,196.03834916999767,54405.36837048 2024-08-31,14:55:35.000,244,11043848,-795,0,1725116134,12570.71594596,196.02425090999895,54405.57099696001 2024-08-31,14:55:36.000,244,11043868,-795,0,1725116135,12570.763100129996,195.99605439000152,54405.75964920001 2024-08-31,14:55:37.000,244,11043822,-795,0,1725116136,12570.749627509991,195.9537596099981,54405.49413864001 2024-08-31,14:55:38.000,244,11043878,-795,0,1725116137,12570.682264409996,195.91146483000193,54405.48715152 2024-08-31,14:55:39.000,244,11043850,-795,0,1725116138,12570.64858285999,195.85507178999978,54405.42426744001 2024-08-31,14:55:40.000,244,11043865,-795,0,1725116139,12570.581219759995,195.81277701000363,54405.452215920006 2024-08-31,14:55:41.000,244,11043897,-795,0,1725116140,12570.46670248999,195.72113832000468,54405.44522880001 2024-08-31,14:55:42.000,244,11043889,-795,0,1725116141,12570.42628462999,195.7070400599987,54405.4102932 2024-08-31,14:55:43.000,244,11043878,-795,0,1725116142,12570.217459019994,195.6717944100019,54405.32644776001 2024-08-31,14:55:44.000,244,11043869,-795,0,1725116143,12570.109678059998,195.65064702000382,54405.36837048 2024-08-31,14:55:45.000,244,11043869,-795,0,1725116144,12570.075996509993,195.58015572000295,54405.46619016 2024-08-31,14:55:46.000,244,11043864,-795,0,1725116145,12569.927797689998,195.5872048500023,54405.40330608001 2024-08-31,14:55:47.000,244,11043870,-755,0,1725116146,12569.867170899997,195.54491006999888,54405.35439624001 2024-08-31,14:55:48.000,244,11043785,-795,0,1725116147,12569.604454809996,195.5872048500023,54405.214653840005 2024-08-31,14:55:49.000,244,11043802,-755,0,1725116148,12569.462992299996,195.62949962999846,54405.228628079996 2024-08-31,14:55:50.000,244,11043883,-795,0,1725116149,12569.281111929995,195.67884354000125,54405.333434880005 2024-08-31,14:55:51.000,244,11043819,-795,0,1725116150,12569.14638572999,195.7352365800034,54405.37535760001 2024-08-31,14:55:52.000,244,11043923,-795,0,1725116151,12568.951032739998,195.8691700499985,54405.284525040006 2024-08-31,14:55:53.000,244,11043852,-795,0,1725116152,12568.836515469993,195.99605439000152,54405.32644776001 2024-08-31,14:55:54.000,244,11043848,-795,0,1725116153,12568.735470819993,196.15113525000197,54405.4102932 2024-08-31,14:55:55.000,244,11043855,-795,0,1725116154,12568.661371410002,196.23572481000156,54405.431254560004 2024-08-31,14:55:56.000,244,11043899,-795,0,1725116155,12568.452545799992,196.390805670002,54405.452215920006 2024-08-31,14:55:57.000,244,11043790,-795,0,1725116156,12568.425600559996,196.5106408799984,54405.57798408 2024-08-31,14:55:58.000,244,11043914,-795,0,1725116157,12568.162884469995,196.70096739000292,54405.47317728001 2024-08-31,14:55:59.000,244,11043855,-795,0,1725116158,12568.021421959995,196.8208025999993,54405.25657656001 2024-08-31,14:56:00.000,244,11043855,-795,0,1725116159,12567.805860039989,196.9476869400023,54405.333434880005 2024-08-31,14:56:01.000,244,11043896,-795,0,1725116160,12567.711551699998,197.1309643200002,54405.05395008 2024-08-31,14:56:02.000,244,11043918,-795,0,1725116161,12567.549880259998,197.30719256999873,54405.05395008 2024-08-31,14:56:03.000,244,11043844,-795,0,1725116162,12567.381472510002,197.4622734299992,54404.928181920004 2024-08-31,14:56:04.000,244,11043881,-795,0,1725116163,12567.320845720002,197.63145254999836,54405.2006796 2024-08-31,14:56:05.000,244,11043882,-795,0,1725116164,12567.219801070001,197.84292645000096,54405.25657656001 2024-08-31,14:56:06.000,244,11043870,-795,0,1725116165,12567.05812963,198.0191546999995,54405.2006796 2024-08-31,14:56:07.000,244,11043854,-795,0,1725116166,12566.963821289995,198.22357947000273,54405.214653840005 2024-08-31,14:56:08.000,244,11043897,-795,0,1725116167,12566.82909508999,198.41390597999998,54405.25657656001 2024-08-31,14:56:09.000,244,11043864,-795,0,1725116168,12566.73478675,198.62537988000258,54405.31946064 2024-08-31,14:56:10.000,244,11043856,-795,0,1725116169,12566.653951029999,198.76636248000432,54405.396318959996 2024-08-31,14:56:11.000,244,11043844,-715,0,1725116170,12566.539433759994,198.94259073000285,54405.27753792001 2024-08-31,14:56:12.000,244,11043855,-795,0,1725116171,12566.303662910002,199.0976715900033,54405.08189856 2024-08-31,14:56:13.000,244,11043867,-795,0,1725116172,12566.296926599993,199.2809489700012,54404.85831072 2024-08-31,14:56:14.000,244,11043846,-795,0,1725116173,12566.263245050002,199.3796367899995,54404.613761520006 2024-08-31,14:56:15.000,244,11043865,-795,0,1725116174,12566.263245050002,199.45012809000036,54404.64869712 2024-08-31,14:56:16.000,244,11043867,-795,0,1725116175,12566.155464089992,199.5276685200006,54404.5019676 2024-08-31,14:56:17.000,244,11043864,-795,0,1725116176,12566.202618260002,199.53471764999995,54404.64869712 2024-08-31,14:56:18.000,244,11043864,-795,0,1725116177,12566.148727779997,199.61225808000017,54404.63472288001 2024-08-31,14:56:19.000,244,11043883,-795,0,1725116178,12566.034210509992,199.6897985100004,54404.71856832 2024-08-31,14:56:20.000,244,11043866,-795,0,1725116179,12565.946638479996,199.71799502999784,54404.90023344001 2024-08-31,14:56:21.000,244,11043849,-795,0,1725116180,12565.892747999991,199.7532406800019,54404.879272080005 2024-08-31,14:56:22.000,244,11043903,-795,0,1725116181,12565.784967039996,199.84487937000085,54404.89324632001 2024-08-31,14:56:23.000,244,11043836,-795,0,1725116182,12565.67718608,199.91537067000172,54404.78843952 2024-08-31,14:56:24.000,244,11043870,-795,0,1725116183,12565.542459879995,199.9858619700026,54404.56485168001 2024-08-31,14:56:25.000,244,11043888,-795,0,1725116184,12565.57614143,200.0845497900009,54404.6766456 2024-08-31,14:56:26.000,244,11043926,-795,0,1725116185,12565.51551464,200.16209022000112,54404.70459408001 2024-08-31,14:56:27.000,244,11043793,-795,0,1725116186,12565.48856939999,200.1832376099992,54404.65568424001 2024-08-31,14:56:28.000,244,11043904,-795,0,1725116187,12565.42794260999,200.232581520002,54404.57882592 2024-08-31,14:56:29.000,244,11043898,-795,0,1725116188,12565.502042019994,200.26782716999878,54404.27139264001 2024-08-31,14:56:30.000,244,11043863,-795,0,1725116189,12565.58961404999,200.36651499000436,54404.35523808 2024-08-31,14:56:31.000,244,11043855,-795,0,1725116190,12565.724340249995,200.46520281000267,54404.4320964 2024-08-31,14:56:32.000,244,11043910,-795,0,1725116191,12565.79843966,200.57093976000033,54404.50895472 2024-08-31,14:56:33.000,244,11043887,-795,0,1725116192,12565.926429549996,200.676676709998,54404.62074864 2024-08-31,14:56:34.000,244,11043871,-795,0,1725116193,12566.162200400002,200.84585583000444,54404.84433648 2024-08-31,14:56:35.000,244,11043845,-795,0,1725116194,12566.397971249993,200.95864191000146,54404.73952968 2024-08-31,14:56:36.000,244,11043817,-795,0,1725116195,12566.546170069989,201.0502806000004,54404.58581304001 2024-08-31,14:56:37.000,244,11043827,-795,0,1725116196,12566.70784150999,201.1489684199987,54404.55786456001 2024-08-31,14:56:38.000,244,11043910,-795,0,1725116197,12566.79541354,201.10667364000255,54404.58581304001 2024-08-31,14:56:39.000,244,11043867,-795,0,1725116198,12566.93013973999,201.0996245100032,54404.6766456 2024-08-31,14:56:40.000,244,11043891,-795,0,1725116199,12567.05139331999,201.02208408000297,54404.76747816 2024-08-31,14:56:41.000,244,11043848,-795,0,1725116200,12567.132229039991,200.93749452000338,54404.79542664 2024-08-31,14:56:42.000,244,11043885,-795,0,1725116201,12567.206328449996,200.8388066999978,54404.80241376001 2024-08-31,14:56:43.000,244,11043865,-795,0,1725116202,12567.233273689992,200.71192236000206,54404.77446528001 2024-08-31,14:56:44.000,244,11043831,-795,0,1725116203,12567.320845720002,200.58503801999905,54404.62074864 2024-08-31,14:56:45.000,244,11043873,-795,0,1725116204,12567.300636790002,200.48635020000074,54404.6766456 2024-08-31,14:56:46.000,244,11043872,-795,0,1725116205,12567.320845720002,200.32422021000093,54404.64869712 2024-08-31,14:56:47.000,244,11043901,-795,0,1725116206,12567.354527269992,200.13389370000368,54404.56485168001 2024-08-31,14:56:48.000,244,11043868,-795,0,1725116207,12567.320845720002,199.9647145800045,54404.6766456 2024-08-31,14:56:49.000,244,11043928,-795,0,1725116208,12567.293900479992,199.79553545999806,54404.69061984 2024-08-31,14:56:50.000,244,11043882,-795,0,1725116209,12567.334318339992,199.64750373000425,54404.78843952 2024-08-31,14:56:51.000,244,11043848,-755,0,1725116210,12567.327582029997,199.4783246099978,54404.73952968 2024-08-31,14:56:52.000,244,11043801,-795,0,1725116211,12567.293900479992,199.36553853000078,54404.64869712 2024-08-31,14:56:53.000,244,11043851,-795,0,1725116212,12567.240010000001,199.21750679999968,54404.5019676 2024-08-31,14:56:54.000,244,11043800,-795,0,1725116213,12567.206328449996,199.0483276800005,54404.46703200001 2024-08-31,14:56:55.000,244,11043882,-795,0,1725116214,12567.266955239997,198.87209943000198,54404.69061984 2024-08-31,14:56:56.000,244,11043895,-795,0,1725116215,12567.408417749997,198.87914856000134,54404.83734936 2024-08-31,14:56:57.000,244,11043871,-795,0,1725116216,12567.475780849993,198.87209943000198,54404.86529784 2024-08-31,14:56:58.000,244,11043823,-795,0,1725116217,12567.522935020002,198.89324682000006,54404.62773576 2024-08-31,14:56:59.000,244,11043865,-795,0,1725116218,12567.522935020002,198.90029594999942,54404.39716080001 2024-08-31,14:57:00.000,244,11043853,-795,0,1725116219,12567.637452289993,198.87209943000198,54404.30632824 2024-08-31,14:57:01.000,244,11043863,-795,0,1725116220,12567.731760629998,198.87914856000134,54404.34126384 2024-08-31,14:57:02.000,244,11043841,-795,0,1725116221,12567.859750519994,198.80865726000047,54404.45305776 2024-08-31,14:57:03.000,244,11043875,-795,0,1725116222,12567.93384993,198.8368537799979,54404.65568424001 2024-08-31,14:57:04.000,244,11043835,-795,0,1725116223,12568.1157303,198.81570638999983,54404.64869712 2024-08-31,14:57:05.000,244,11043818,-795,0,1725116224,12568.27740174,198.7029203100028,54404.82337512001 2024-08-31,14:57:06.000,244,11043853,-795,0,1725116225,12568.3178196,198.56898684000043,54404.60677440001 2024-08-31,14:57:07.000,244,11043847,-795,0,1725116226,12568.412127939991,198.46324989000277,54404.94215616001 2024-08-31,14:57:08.000,244,11043852,-795,0,1725116227,12568.398655320001,198.3293164200004,54404.781452400006 2024-08-31,14:57:09.000,244,11043791,-795,0,1725116228,12568.526645209997,198.13898991000315,54404.77446528001 2024-08-31,14:57:10.000,244,11043839,-795,0,1725116229,12568.627689859997,197.94161426999926,54404.83734936 2024-08-31,14:57:11.000,244,11043846,-795,0,1725116230,12568.775888679993,197.75833689000137,54404.60677440001 2024-08-31,14:57:12.000,244,11043850,-795,0,1725116231,12568.762416060003,197.59620690000156,54404.4320964 2024-08-31,14:57:13.000,244,11043850,-795,0,1725116232,12568.863460709988,197.45522429999983,54404.17357296 2024-08-31,14:57:14.000,244,11043848,-795,0,1725116233,12569.011659529999,197.28604518000066,54404.34825096001 2024-08-31,14:57:15.000,244,11043817,-795,0,1725116234,12569.018395839994,197.13801344999956,54404.26440552 2024-08-31,14:57:16.000,244,11043843,-795,0,1725116235,12569.14638572999,196.96178520000103,54404.28536688 2024-08-31,14:57:17.000,244,11043881,-795,0,1725116236,12569.139649419994,196.84194999000465,54404.39716080001 2024-08-31,14:57:18.000,244,11043863,-795,0,1725116237,12569.15312204,196.65867260999948,54404.592800160004 2024-08-31,14:57:19.000,244,11043879,-795,0,1725116238,12569.17333097,196.46129697000288,54404.73254256001 2024-08-31,14:57:20.000,244,11043882,-795,0,1725116239,12569.341738719995,196.35556001999794,54404.89324632001 2024-08-31,14:57:21.000,244,11043872,-795,0,1725116240,12569.341738719995,196.24982307000028,54404.928181920004 2024-08-31,14:57:22.000,244,11043849,-795,0,1725116241,12569.35521134,196.10884046999854,54404.91420768 2024-08-31,14:57:23.000,244,11043839,-795,0,1725116242,12569.30805716999,196.10884046999854,54404.592800160004 2024-08-31,14:57:24.000,244,11043862,-795,0,1725116243,12569.31479348,196.07359482000174,54404.62773576 2024-08-31,14:57:25.000,244,11043873,-795,0,1725116244,12569.28784823999,195.93261222,54404.6766456 2024-08-31,14:57:26.000,244,11043887,-795,0,1725116245,12569.33500241,195.85507178999978,54404.70459408001 2024-08-31,14:57:27.000,244,11043848,-795,0,1725116246,12569.30805716999,195.71408918999805,54404.71856832 2024-08-31,14:57:28.000,244,11043887,-795,0,1725116247,12569.26763930999,195.6717944100019,54404.327289600005 2024-08-31,14:57:29.000,244,11043864,-795,0,1725116248,12569.29458455,195.54491006999888,54404.47401912 2024-08-31,14:57:30.000,244,11043914,-795,0,1725116249,12569.321529789995,195.40392747000442,54404.70459408001 2024-08-31,14:57:31.000,244,11043886,-795,0,1725116250,12569.24743037999,195.2417974800046,54404.73254256001 2024-08-31,14:57:32.000,244,11043814,-795,0,1725116251,12569.18680358999,195.1290114000003,54404.87228496001 2024-08-31,14:57:33.000,244,11043848,-795,0,1725116252,12569.058813699994,195.00212706000457,54404.90722056 2024-08-31,14:57:34.000,244,11043846,-795,0,1725116253,12569.004923219989,194.9316357600037,54404.72555544001 2024-08-31,14:57:35.000,244,11043865,-795,0,1725116254,12568.910614879998,194.8188496799994,54404.79542664 2024-08-31,14:57:36.000,244,11043857,-795,0,1725116255,12568.701789270002,194.69196534000366,54404.85831072 2024-08-31,14:57:37.000,244,11043935,-795,0,1725116256,12568.533381519992,194.5086879599985,54404.85831072 2024-08-31,14:57:38.000,244,11043876,-795,0,1725116257,12568.344764839996,194.36770536000404,54404.830362240005 2024-08-31,14:57:39.000,244,11043893,-795,0,1725116258,12568.122466609995,194.21967363000294,54404.711581200005 2024-08-31,14:57:40.000,244,11043821,-795,0,1725116259,12567.92711361999,194.1773788499995,54404.781452400006 2024-08-31,14:57:41.000,244,11043850,-795,0,1725116260,12567.772178489999,194.14213320000272,54404.77446528001 2024-08-31,14:57:42.000,244,11043836,-795,0,1725116261,12567.556616569993,194.03639624999778,54404.7465168 2024-08-31,14:57:43.000,244,11043865,-795,0,1725116262,12567.347790959997,193.98705234000226,54404.55087744 2024-08-31,14:57:44.000,244,11043860,-795,0,1725116263,12567.192855829991,193.90246278000268,54404.62074864 2024-08-31,14:57:45.000,244,11043894,-795,0,1725116264,12567.132229039991,193.8178732200031,54404.760491040004 2024-08-31,14:57:46.000,244,11043861,-795,0,1725116265,12566.984030219995,193.81082409000373,54404.48100624 2024-08-31,14:57:47.000,244,11043820,-795,0,1725116266,12566.822358779995,193.79672582999774,54404.75350392001 2024-08-31,14:57:48.000,244,11043830,-795,0,1725116267,12566.674159959999,193.72623453000415,54404.57882592 2024-08-31,14:57:49.000,244,11043795,-795,0,1725116268,12566.525961139989,193.67689062000136,54404.66965848 2024-08-31,14:57:50.000,244,11043887,-795,0,1725116269,12566.411443869998,193.59935019000113,54404.65568424001 2024-08-31,14:57:51.000,244,11043837,-795,0,1725116270,12566.216090879992,193.4865641100041,54404.6766456 2024-08-31,14:57:52.000,244,11043869,-795,0,1725116271,12565.980320030001,193.4231219400026,54404.592800160004 2024-08-31,14:57:53.000,244,11043830,-795,0,1725116272,12565.784967039996,193.24689369000407,54404.57882592 2024-08-31,14:57:54.000,244,11043868,-795,0,1725116273,12565.643504529995,193.14115673999913,54404.89324632001 2024-08-31,14:57:55.000,244,11043833,-795,0,1725116274,12565.47509678,193.00017414000467,54404.91420768 2024-08-31,14:57:56.000,244,11043809,-795,0,1725116275,12565.232589619998,192.9296828400038,54404.71856832 2024-08-31,14:57:57.000,244,11043902,-795,0,1725116276,12565.037236629993,192.88738806000038,54404.55087744 2024-08-31,14:57:58.000,244,11043848,-795,0,1725116277,12564.808202089996,192.85214241000358,54404.21549568 2024-08-31,14:57:59.000,244,11043868,-795,0,1725116278,12564.53874969,192.78870024000207,54404.1875472 2024-08-31,14:58:00.000,244,11043879,-795,0,1725116279,12564.302978839994,192.76050372000464,54404.278379760006 2024-08-31,14:58:01.000,244,11043851,-795,0,1725116280,12564.053735369998,192.73230719999992,54404.59978728 2024-08-31,14:58:02.000,244,11043882,-795,0,1725116281,12563.689974629997,192.72525807000056,54404.58581304001 2024-08-31,14:58:03.000,244,11043820,-795,0,1725116282,12563.35989544,192.66181589999906,54404.51594184001 2024-08-31,14:58:04.000,244,11043839,-795,0,1725116283,12563.023079939994,192.59837373000482,54404.5019676 2024-08-31,14:58:05.000,244,11043876,-795,0,1725116284,12562.767100159988,192.5208333000046,54404.613761520006 2024-08-31,14:58:06.000,244,11043865,-795,0,1725116285,12562.437020969992,192.45034200000373,54404.6766456 2024-08-31,14:58:07.000,244,11043885,-795,0,1725116286,12562.14062333,192.30231027000264,54404.62773576 2024-08-31,14:58:08.000,244,11043879,-795,0,1725116287,12561.696026869999,192.25296635999985,54404.52991608 2024-08-31,14:58:09.000,244,11043882,-795,0,1725116288,12561.345738750002,192.1965733199977,54404.52991608 2024-08-31,14:58:10.000,244,11043924,-795,0,1725116289,12560.93482383999,192.23886810000113,54404.28536688 2024-08-31,14:58:11.000,244,11043863,-795,0,1725116290,12560.523908929994,192.21772071000305,54403.94998512 2024-08-31,14:58:12.000,244,11043813,-795,0,1725116291,12560.119730329992,192.2459172300005,54403.86613968001 2024-08-31,14:58:13.000,244,11043899,-795,0,1725116292,12559.71555172999,192.28116288000456,54403.62857760001 2024-08-31,14:58:14.000,244,11043857,-795,0,1725116293,12559.244010029994,192.30231027000264,54403.39800264 2024-08-31,14:58:15.000,244,11043875,-795,0,1725116294,12558.886985600002,192.35165417999815,54403.64255184 2024-08-31,14:58:16.000,244,11043910,-795,0,1725116295,12558.46259807,192.37985070000286,54403.84517832001 2024-08-31,14:58:17.000,244,11043884,-795,0,1725116296,12558.051683159989,192.36575244000414,54403.99889496 2024-08-31,14:58:18.000,244,11043878,-795,0,1725116297,12557.573405149997,192.33755591999943,54403.85216544 2024-08-31,14:58:19.000,244,11043829,-795,0,1725116298,12557.03450034999,192.35870331000478,54403.74735864001 2024-08-31,14:58:20.000,244,11043839,-795,0,1725116299,12556.522540789992,192.3234576600007,54403.67748744001 2024-08-31,14:58:21.000,244,11043876,-795,0,1725116300,12556.05773539999,192.36575244000414,54403.24428600001 2024-08-31,14:58:22.000,244,11043890,-795,0,1725116301,12555.525566909993,192.37985070000286,54403.153453440005 2024-08-31,14:58:23.000,244,11043919,-795,0,1725116302,12554.939507939991,192.27411374999792,54403.00672392001 2024-08-31,14:58:24.000,244,11043898,-795,0,1725116303,12554.380394209998,192.2600154899992,54402.88794288001 2024-08-31,14:58:25.000,244,11043826,-795,0,1725116304,12553.908852510001,192.23886810000113,54402.79711032 2024-08-31,14:58:26.000,244,11043850,-795,0,1725116305,12553.37668401999,192.20362245000433,54402.4407672 2024-08-31,14:58:27.000,244,11043814,-795,0,1725116306,12552.844515529992,192.14722941000218,54402.28006344 2024-08-31,14:58:28.000,244,11043840,-795,0,1725116307,12552.24498394,192.1613276700009,54402.14032104001 2024-08-31,14:58:29.000,244,11043797,-795,0,1725116308,12551.813860099988,192.11903289000475,54402.11237256 2024-08-31,14:58:30.000,244,11043871,-795,0,1725116309,12551.28842792,192.17542592999962,54402.27307632 2024-08-31,14:58:31.000,244,11043837,-795,0,1725116310,12550.85730407999,192.20362245000433,54402.10538544 2024-08-31,14:58:32.000,244,11043842,-795,0,1725116311,12550.345344519992,192.23886810000113,54401.82590064 2024-08-31,14:58:33.000,244,11043872,-795,0,1725116312,12549.96811116,192.25296635999985,54401.6023128 2024-08-31,14:58:34.000,244,11043880,-795,0,1725116313,12549.550459939994,192.309359400002,54401.51148024 2024-08-31,14:58:35.000,244,11043828,-795,0,1725116314,12549.227117059992,192.3446050499988,54401.33680224 2024-08-31,14:58:36.000,244,11043770,-795,0,1725116315,12548.8498837,192.40099809000094,54401.13417576001 2024-08-31,14:58:37.000,244,11043859,-795,0,1725116316,12548.46591403,192.48558765000053,54400.95251064 2024-08-31,14:58:38.000,244,11043859,-795,0,1725116317,12548.034790190002,192.62657025000226,54400.638090240005 2024-08-31,14:58:39.000,244,11043859,-795,0,1725116318,12547.812491960001,192.753454589998,54400.568219040004 2024-08-31,14:58:40.000,244,11043891,-795,0,1725116319,12547.516094319995,192.8662406700023,54400.4843736 2024-08-31,14:58:41.000,244,11043860,-795,0,1725116320,12547.334213949995,193.09181283000362,54400.29572136001 2024-08-31,14:58:42.000,244,11043896,-795,0,1725116321,12547.111915719994,193.44426933000068,54400.24681152001 2024-08-31,14:58:43.000,244,11043874,-755,0,1725116322,12546.930035349993,193.77557843999966,54400.016236560004 2024-08-31,14:58:44.000,244,11043878,-795,0,1725116323,12546.694264500002,194.05049451000377,54399.82059720001 2024-08-31,14:58:45.000,244,11043898,-795,0,1725116324,12546.539329369996,194.35360709999804,54399.87649416 2024-08-31,14:58:46.000,244,11043836,-795,0,1725116325,12546.30355851999,194.6708179499983,54399.80662296 2024-08-31,14:58:47.000,244,11043868,-795,0,1725116326,12546.175568629995,194.97393053999986,54399.60399648001 2024-08-31,14:58:48.000,244,11043884,-795,0,1725116327,12545.96000670999,195.22065008999925,54399.43630560001 2024-08-31,14:58:49.000,244,11043889,-795,0,1725116328,12545.805071579998,195.50261529000272,54399.366434400006 2024-08-31,14:58:50.000,244,11043870,-795,0,1725116329,12545.650136449993,195.79162961999828,54399.38040864 2024-08-31,14:58:51.000,244,11043818,-795,0,1725116330,12545.508673939992,196.01015265000024,54399.27560184 2024-08-31,14:58:52.000,244,11043903,-795,0,1725116331,12545.320057259996,196.19343002999813,54399.366434400006 2024-08-31,14:58:53.000,244,11043851,-795,0,1725116332,12545.205539989991,196.44719871000416,54399.12188520001 2024-08-31,14:58:54.000,244,11043900,-795,0,1725116333,12545.13144058,196.61637783000333,54398.912271600006 2024-08-31,14:58:55.000,244,11043898,-795,0,1725116334,12545.10449533999,196.77850782000314,54398.71663224001 2024-08-31,14:58:56.000,244,11043839,-795,0,1725116335,12545.09102272,197.01112911000382,54398.48605728 2024-08-31,14:58:57.000,244,11043847,-795,0,1725116336,12545.037132239995,197.14506257999892,54398.32535352 2024-08-31,14:58:58.000,244,11043875,-795,0,1725116337,12544.96976914,197.34948735000216,54398.2484952 2024-08-31,14:58:59.000,244,11043870,-795,0,1725116338,12544.92935128,197.4904699500039,54398.39522472 2024-08-31,14:59:00.000,244,11043843,-795,0,1725116339,12544.92261496999,197.6525999400037,54398.27644368 2024-08-31,14:59:01.000,244,11043845,-795,0,1725116340,12544.956296519995,197.79358253999817,54398.178624 2024-08-31,14:59:02.000,244,11043849,-795,0,1725116341,12544.96976914,197.90636862000247,54398.09477856001 2024-08-31,14:59:03.000,244,11043831,-795,0,1725116342,12545.11123165,198.04030209000484,54398.06683008001 2024-08-31,14:59:04.000,244,11043856,-795,0,1725116343,12545.06407747999,198.18833381999866,54398.11573992001 2024-08-31,14:59:05.000,244,11043874,-795,0,1725116344,12545.17185844,198.36456207000447,54398.06683008001 2024-08-31,14:59:06.000,244,11043861,-795,0,1725116345,12545.266166779991,198.49849553999957,54398.09477856001 2024-08-31,14:59:07.000,244,11043839,-795,0,1725116346,12545.394156670001,198.58308509999915,54397.99695888001 2024-08-31,14:59:08.000,244,11043865,-795,0,1725116347,12545.434574530002,198.69587118000345,54397.60568016 2024-08-31,14:59:09.000,244,11043869,-795,0,1725116348,12545.522146559997,198.75226421999832,54397.235362800006 2024-08-31,14:59:10.000,244,11043858,-795,0,1725116349,12545.616454900002,198.82980464999855,54397.29824688 2024-08-31,14:59:11.000,244,11043862,-795,0,1725116350,12545.737708479988,198.92849247000413,54397.15850448001 2024-08-31,14:59:12.000,244,11043868,-795,0,1725116351,12545.764653719998,198.99898376999772,54397.10260752 2024-08-31,14:59:13.000,244,11043861,-795,0,1725116352,12545.933061469994,199.1329172400001,54397.27728552001 2024-08-31,14:59:14.000,244,11043890,-795,0,1725116353,12546.06105135999,199.2809489700012,54397.39606656001 2024-08-31,14:59:15.000,244,11043855,-475,0,1725116354,12546.054315049994,199.41488244000357,54397.479912 2024-08-31,14:59:16.000,244,11043822,-795,0,1725116355,12546.28334958999,199.53471764999995,54397.55677032 2024-08-31,14:59:17.000,244,11043869,-795,0,1725116356,12546.377657929996,199.6545528600036,54397.49388624001 2024-08-31,14:59:18.000,244,11043839,-795,0,1725116357,12546.397866859996,199.83078111000214,54397.26331128 2024-08-31,14:59:19.000,244,11043857,-795,0,1725116358,12546.599956159997,200.02815674999874,54397.3401696 2024-08-31,14:59:20.000,244,11043900,-795,0,1725116359,12546.701000809997,200.3101219500022,54397.15151736 2024-08-31,14:59:21.000,244,11043886,-795,0,1725116360,12546.896353800003,200.50749758999882,54397.24234992 2024-08-31,14:59:22.000,244,11043876,-795,0,1725116361,12546.997398449988,200.69782410000334,54397.235362800006 2024-08-31,14:59:23.000,244,11043829,-795,0,1725116362,12547.138860959989,200.8388066999978,54397.284272640005 2024-08-31,14:59:24.000,244,11043831,-795,0,1725116363,12547.19948774999,200.89519973999995,54396.92094240001 2024-08-31,14:59:25.000,244,11043862,-795,0,1725116364,12547.374631809995,200.91634712999803,54396.879019680004 2024-08-31,14:59:26.000,244,11043879,-795,0,1725116365,12547.56324848999,200.95864191000146,54396.879019680004 2024-08-31,14:59:27.000,244,11043829,-795,0,1725116366,12547.805755649992,200.96569104000082,54397.214401440004 2024-08-31,14:59:28.000,244,11043865,-795,0,1725116367,12548.034790190002,201.0150349500036,54397.49388624001 2024-08-31,14:59:29.000,244,11043895,-795,0,1725116368,12548.310978899994,201.0009366900049,54397.47292488001 2024-08-31,14:59:30.000,244,11043854,-795,0,1725116369,12548.573694989995,201.04323147000105,54397.62664152 2024-08-31,14:59:31.000,244,11043827,-795,0,1725116370,12548.80946584,201.07847711999784,54397.37510520001 2024-08-31,14:59:32.000,244,11043880,-795,0,1725116371,12548.957664659996,201.05732972999976,54397.34715672001 2024-08-31,14:59:33.000,244,11043878,-795,0,1725116372,12549.078918239997,201.05732972999976,54397.19344008 2024-08-31,14:59:34.000,244,11043838,-795,0,1725116373,12549.375315879988,201.0009366900049,54397.19344008 2024-08-31,14:59:35.000,244,11043876,-795,0,1725116374,12549.61782303999,200.97978929999954,54397.36811808 2024-08-31,14:59:36.000,244,11043862,-795,0,1725116375,12549.84685758,200.91634712999803,54397.382092320004 2024-08-31,14:59:37.000,244,11043869,-795,0,1725116376,12550.082628429991,200.86700322000252,54397.43798928 2024-08-31,14:59:38.000,244,11043845,-795,0,1725116377,12550.257772489997,200.7683154000042,54397.32619536001 2024-08-31,14:59:39.000,244,11043812,-795,0,1725116378,12550.412707620002,200.66257844999927,54397.24234992 2024-08-31,14:59:40.000,244,11043900,-795,0,1725116379,12550.621533229998,200.53569411000353,54397.38907944 2024-08-31,14:59:41.000,244,11043847,-795,0,1725116380,12550.85730407999,200.3947115100018,54397.382092320004 2024-08-31,14:59:42.000,244,11043903,-795,0,1725116381,12551.072865999995,200.232581520002,54397.31920824 2024-08-31,14:59:43.000,244,11043860,-795,0,1725116382,12551.349054710001,200.07045153000217,54397.284272640005 2024-08-31,14:59:44.000,244,11043870,-795,0,1725116383,12551.611770800002,199.90832154000236,54397.31222112 2024-08-31,14:59:45.000,244,11043857,-795,0,1725116384,12551.847541649993,199.67570025000168,54397.47292488001 2024-08-31,14:59:46.000,244,11043889,-795,0,1725116385,12552.063103569999,199.46422634999908,54397.52882184 2024-08-31,14:59:47.000,244,11043843,-795,0,1725116386,12552.251720249995,199.33029288000398,54397.49388624001 2024-08-31,14:59:48.000,244,11043855,-795,0,1725116387,12552.372973829995,199.10472072000266,54397.45895064 2024-08-31,14:59:49.000,244,11043858,-795,0,1725116388,12552.669371470001,198.9496398600022,54397.479912 2024-08-31,14:59:50.000,244,11043842,-795,0,1725116389,12552.938823869998,198.8368537799979,54397.570744560006 2024-08-31,14:59:51.000,244,11043925,-795,0,1725116390,12553.154385789989,198.74521508999896,54397.7943324 2024-08-31,14:59:52.000,244,11043891,-795,0,1725116391,12553.29584829999,198.66062552999938,54397.74542256 2024-08-31,14:59:53.000,244,11043902,-795,0,1725116392,12553.470992359995,198.56898684000043,54397.59869304 2024-08-31,14:59:54.000,244,11043833,-795,0,1725116393,12553.64613642,198.4421025000047,54397.71048696001 2024-08-31,14:59:55.000,244,11043824,-795,0,1725116394,12553.787598930001,198.36456207000447,54397.5847188 2024-08-31,14:59:56.000,244,11043837,-795,0,1725116395,12553.848225720001,198.23767773000145,54397.48689912 2024-08-31,14:59:57.000,244,11043876,-795,0,1725116396,12553.976215609997,198.20948121000401,54397.94804904001 2024-08-31,14:59:58.000,244,11043849,-795,0,1725116397,12554.057051329997,198.11079338999843,54397.85022936001 2024-08-31,14:59:59.000,244,11043842,-795,0,1725116398,12554.083996569992,198.01210557000013,54397.94106192 2024-08-31,15:00:00.000,244,11043860,-795,0,1725116399,12554.272613249988,197.90636862000247,54398.15067552 2024-08-31,15:00:01.000,244,11043871,-795,0,1725116400,12554.353448969989,197.8006316700048,54398.28343080001 2024-08-31,15:00:02.000,244,11043844,-795,0,1725116401,12554.360185279998,197.72309124000458,54398.25548232 2024-08-31,15:00:03.000,244,11043784,-795,0,1725116402,12554.414075759989,197.65964907000307,54398.41618608 2024-08-31,15:00:04.000,244,11043826,-795,0,1725116403,12554.521856719999,197.65964907000307,54398.60483832 2024-08-31,15:00:05.000,244,11043857,-795,0,1725116404,12554.670055539995,197.64555081000435,54398.702658 2024-08-31,15:00:06.000,244,11043904,-795,0,1725116405,12554.75762756999,197.63145254999836,54398.76554208001 2024-08-31,15:00:07.000,244,11043846,-795,0,1725116406,12554.872144839996,197.60325603000092,54398.39522472 2024-08-31,15:00:08.000,244,11043866,-795,0,1725116407,12555.060761519992,197.57505951000348,54398.43714744 2024-08-31,15:00:09.000,244,11043857,-795,0,1725116408,12555.182015099992,197.58210864000284,54398.48605728 2024-08-31,15:00:10.000,244,11043845,-795,0,1725116409,12555.262850819992,197.54686298999877,54398.625799680005 2024-08-31,15:00:11.000,244,11043798,-795,0,1725116410,12555.485149049993,197.50456821000262,54399.10791096 2024-08-31,15:00:12.000,244,11043792,-795,0,1725116411,12555.565984769994,197.44817517000047,54399.14284656 2024-08-31,15:00:13.000,244,11043841,-795,0,1725116412,12555.646820489994,197.41292952000367,54399.04502688 2024-08-31,15:00:14.000,244,11043845,-795,0,1725116413,12555.69397465999,197.41997865000303,54399.19175640001 2024-08-31,15:00:15.000,244,11043853,-795,0,1725116414,12555.768074069994,197.37063474000024,54399.38040864 2024-08-31,15:00:16.000,244,11043872,-795,0,1725116415,12555.82196455,197.35653648000152,54399.464254080005 2024-08-31,15:00:17.000,244,11043836,-795,0,1725116416,12556.010581229995,197.27194692000194,54399.680854800004 2024-08-31,15:00:18.000,244,11043874,-795,0,1725116417,12556.131834809996,197.25079953000386,54399.82758432 2024-08-31,15:00:19.000,244,11043809,-795,0,1725116418,12556.280033629992,197.27194692000194,54399.74373888001 2024-08-31,15:00:20.000,244,11043895,-795,0,1725116419,12556.273297319996,197.35653648000152,54399.77168736001 2024-08-31,15:00:21.000,244,11043861,-795,0,1725116420,12556.286769940001,197.37063474000024,54399.534125280006 2024-08-31,15:00:22.000,244,11043863,-795,0,1725116421,12556.306978870001,197.4270277800024,54399.52713816001 2024-08-31,15:00:23.000,244,11043864,-795,0,1725116422,12556.367605660002,197.3776838699996,54399.562073760004 2024-08-31,15:00:24.000,244,11043852,-795,0,1725116423,12556.455177689997,197.33538909000345,54399.750726000006 2024-08-31,15:00:25.000,244,11043866,-795,0,1725116424,12556.441705069992,197.2789960500013,54399.925404 2024-08-31,15:00:26.000,244,11043847,-795,0,1725116425,12556.421496139992,197.22260300999915,54400.43546376 2024-08-31,15:00:27.000,244,11043812,-795,0,1725116426,12556.482122929992,197.2155538799998,54400.53328344001 2024-08-31,15:00:28.000,244,11043811,-795,0,1725116427,12556.509068170002,197.12391519000084,54400.53328344001 2024-08-31,15:00:29.000,244,11043782,-795,0,1725116428,12556.515804479997,197.02522737000254,54400.40751528 2024-08-31,15:00:30.000,244,11043876,-795,0,1725116429,12556.576431269998,196.91949042000488,54400.45642512 2024-08-31,15:00:31.000,244,11043806,-795,0,1725116430,12556.637058059998,196.89129390000016,54400.51232208001 2024-08-31,15:00:32.000,244,11043848,-795,0,1725116431,12556.643794369993,196.8208025999993,54400.63110312001 2024-08-31,15:00:33.000,244,11043829,-795,0,1725116432,12556.623585439993,196.7573604299978,54400.687000080005 2024-08-31,15:00:34.000,244,11043845,-795,0,1725116433,12556.583167579993,196.61637783000333,54400.74289704 2024-08-31,15:00:35.000,244,11043876,-795,0,1725116434,12556.569694960002,196.53178827000374,54400.78481976 2024-08-31,15:00:36.000,244,11043870,-795,0,1725116435,12556.421496139992,196.45424784000352,54400.687000080005 2024-08-31,15:00:37.000,244,11043872,-795,0,1725116436,12556.280033629992,196.38375654000265,54400.72193568 2024-08-31,15:00:38.000,244,11043819,-795,0,1725116437,12556.01731753999,196.30621611000242,54400.89661368001 2024-08-31,15:00:39.000,244,11043812,-795,0,1725116438,12555.69397465999,196.24277394000092,54400.973472000005 2024-08-31,15:00:40.000,244,11043836,-795,0,1725116439,12555.471676429988,196.1299878600039,54401.37872496001 2024-08-31,15:00:41.000,244,11043856,-795,0,1725116440,12555.155069859997,195.9819561300028,54401.43462192 2024-08-31,15:00:42.000,244,11043870,-795,0,1725116441,12555.027079970001,195.89031744000386,54401.43462192 2024-08-31,15:00:43.000,244,11043839,-795,0,1725116442,12554.71720970999,195.74933484000212,54401.4625704 2024-08-31,15:00:44.000,244,11043853,-795,0,1725116443,12554.420812069999,195.58015572000295,54401.35077648001 2024-08-31,15:00:45.000,244,11043845,-795,0,1725116444,12554.232195389988,195.50261529000272,54401.49051888 2024-08-31,15:00:46.000,244,11043904,-795,0,1725116445,12554.043578709992,195.4250748600025,54401.51846736001 2024-08-31,15:00:47.000,244,11043856,-795,0,1725116446,12553.780862619991,195.36868182000035,54401.53942872001 2024-08-31,15:00:48.000,244,11043897,-795,0,1725116447,12553.55856438999,195.25589574000333,54401.49051888 2024-08-31,15:00:49.000,244,11043826,-795,0,1725116448,12553.349738779994,195.19245357000182,54401.61628704001 2024-08-31,15:00:50.000,244,11043861,-795,0,1725116449,12553.140913169998,195.15720791999775,54401.54641584001 2024-08-31,15:00:51.000,244,11043850,-795,0,1725116450,12553.012923279988,195.1783553100031,54401.55340296 2024-08-31,15:00:52.000,244,11043770,-795,0,1725116451,12552.891669700002,195.15720791999775,54401.50449312 2024-08-31,15:00:53.000,244,11043826,-795,0,1725116452,12552.655898849996,195.22065008999925,54401.34378936 2024-08-31,15:00:54.000,244,11043795,-795,0,1725116453,12552.635689919996,195.31933791000483,54401.37173784001 2024-08-31,15:00:55.000,244,11043860,-795,0,1725116454,12552.46054585999,195.38278007999907,54401.56039008 2024-08-31,15:00:56.000,244,11043879,-795,0,1725116455,12552.33929227999,195.50966442000208,54401.58135144 2024-08-31,15:00:57.000,244,11043878,-795,0,1725116456,12552.16414822,195.7352365800034,54401.66519688001 2024-08-31,15:00:58.000,244,11043845,-795,0,1725116457,12552.07657618999,195.86212091999914,54401.672184 2024-08-31,15:00:59.000,244,11043846,-795,0,1725116458,12551.894695819989,195.9819561300028,54401.61628704001 2024-08-31,15:01:00.000,244,11043799,-795,0,1725116459,12551.773442240003,196.1158895999979,54401.61628704001 2024-08-31,15:01:01.000,244,11043838,-795,0,1725116460,12551.625243419992,196.23572481000156,54401.65820976 2024-08-31,15:01:02.000,244,11043850,-795,0,1725116461,12551.477044599997,196.38375654000265,54401.99359152 2024-08-31,15:01:03.000,244,11043867,-795,0,1725116462,12551.295164229996,196.58113217999926,54401.94468168 2024-08-31,15:01:04.000,244,11043860,-795,0,1725116463,12551.194119579995,196.7362130399997,54401.644235520005 2024-08-31,15:01:05.000,244,11043829,-795,0,1725116464,12551.18738327,196.848999120004,54401.80493928001 2024-08-31,15:01:06.000,244,11043896,-795,0,1725116465,12551.12675648,196.97588345999975,54401.65820976 2024-08-31,15:01:07.000,244,11043868,-795,0,1725116466,12551.10654755,197.16620997000427,54401.75602944001 2024-08-31,15:01:08.000,244,11043804,-795,0,1725116467,12550.96508504,197.29309431000001,54401.9167332 2024-08-31,15:01:09.000,244,11043843,-795,0,1725116468,12550.83709514999,197.3776838699996,54402.02154000001 2024-08-31,15:01:10.000,244,11043815,-795,0,1725116469,12550.682160019998,197.4270277800024,54402.00756576 2024-08-31,15:01:11.000,244,11043870,-795,0,1725116470,12550.493543340002,197.44817517000047,54402.196218000005 2024-08-31,15:01:12.000,244,11043882,-795,0,1725116471,12550.291454040002,197.4058803900043,54402.17525664 2024-08-31,15:01:13.000,244,11043880,-795,0,1725116472,12550.1297826,197.39883125999768,54402.32897328 2024-08-31,15:01:14.000,244,11043876,-795,0,1725116473,12550.00852902,197.38473299999896,54402.38487024001 2024-08-31,15:01:15.000,244,11043807,-795,0,1725116474,12549.76602186,197.34948735000216,54402.33596040001 2024-08-31,15:01:16.000,244,11043813,-795,0,1725116475,12549.590877799994,197.30719256999873,54402.42679296001 2024-08-31,15:01:17.000,244,11043845,-795,0,1725116476,12549.206908129992,197.35653648000152,54402.363908880005 2024-08-31,15:01:18.000,244,11043853,-795,0,1725116477,12549.025027759992,197.3424382200028,54401.88179760001 2024-08-31,15:01:19.000,244,11043852,-795,0,1725116478,12548.674739639995,197.37063474000024,54401.93769456 2024-08-31,15:01:20.000,244,11043846,-795,0,1725116479,12548.351396759994,197.4270277800024,54401.811926400005 2024-08-31,15:01:21.000,244,11043864,-795,0,1725116480,12548.277297349989,197.58210864000284,54402.028527120005 2024-08-31,15:01:22.000,244,11043857,-795,0,1725116481,12548.156043769988,197.70899297999858,54402.245127840004 2024-08-31,15:01:23.000,244,11043806,-795,0,1725116482,12547.967427089992,197.89227036000375,54402.25910208001 2024-08-31,15:01:24.000,244,11043864,-795,0,1725116483,12547.724919929991,198.082596870001,54402.00756576 2024-08-31,15:01:25.000,244,11043844,-795,0,1725116484,12547.59019373,198.20948121000401,54402.25211496 2024-08-31,15:01:26.000,244,11043841,-755,0,1725116485,12547.50262169999,198.37866033000319,54402.41980584 2024-08-31,15:01:27.000,244,11043829,-795,0,1725116486,12547.34095025999,198.4773481500015,54402.30801192001 2024-08-31,15:01:28.000,244,11043869,-795,0,1725116487,12547.145597269999,198.66062552999938,54402.17525664 2024-08-31,15:01:29.000,244,11043863,-795,0,1725116488,12547.078234169989,198.81570638999983,54402.0564756 2024-08-31,15:01:30.000,244,11043870,-795,0,1725116489,12546.963716899998,198.94259073000285,54401.860836240005 2024-08-31,15:01:31.000,244,11043799,-795,0,1725116490,12546.909826419993,198.96373812000093,54401.75602944001 2024-08-31,15:01:32.000,244,11043792,-795,0,1725116491,12546.862672249998,198.9496398600022,54401.50449312 2024-08-31,15:01:33.000,244,11043774,-795,0,1725116492,12546.701000809997,199.02718029000243,54401.525454480005 2024-08-31,15:01:34.000,244,11043805,-795,0,1725116493,12546.485438889991,198.9355416000035,54401.37872496001 2024-08-31,15:01:35.000,244,11043862,-795,0,1725116494,12546.337240069995,198.8861976900007,54401.43462192 2024-08-31,15:01:36.000,244,11043867,-795,0,1725116495,12546.135150769995,198.86505030000262,54401.61628704001 2024-08-31,15:01:37.000,244,11043852,-795,0,1725116496,12545.953270399994,198.86505030000262,54401.860836240005 2024-08-31,15:01:38.000,244,11043853,-795,0,1725116497,12545.771390029993,198.89324682000006,54401.72808096 2024-08-31,15:01:39.000,244,11043850,-795,0,1725116498,12545.596245970002,198.90734507999878,54401.62327416 2024-08-31,15:01:40.000,244,11043835,-795,0,1725116499,12545.434574530002,199.02718029000243,54401.63724840001 2024-08-31,15:01:41.000,244,11043853,-795,0,1725116500,12545.293112020001,199.14701549999882,54401.36475072 2024-08-31,15:01:42.000,244,11043832,-795,0,1725116501,12545.14491319999,199.21045767000032,54401.238982560004 2024-08-31,15:01:43.000,244,11043870,-795,0,1725116502,12544.956296519995,199.22455592999904,54401.190072720005 2024-08-31,15:01:44.000,244,11043883,-795,0,1725116503,12544.754207219994,199.2598015800031,54401.05033032 2024-08-31,15:01:45.000,244,11043848,-795,0,1725116504,12544.639689949989,199.27389984000183,54401.03635608001 2024-08-31,15:01:46.000,244,11043852,-795,0,1725116505,12544.653162569994,199.28799810000055,54400.81975536 2024-08-31,15:01:47.000,244,11043834,-795,0,1725116506,12544.558854229988,199.25275245000375,54400.81276824 2024-08-31,15:01:48.000,244,11043816,-795,0,1725116507,12544.558854229988,199.1963594100016,54400.79180688 2024-08-31,15:01:49.000,244,11043831,-795,0,1725116508,12544.565590539998,199.0976715900033,54400.86866520001 2024-08-31,15:01:50.000,244,11043897,-795,0,1725116509,12544.606008399998,198.97078725000028,54400.973472000005 2024-08-31,15:01:51.000,244,11043829,-795,0,1725116510,12544.673371499994,198.77341161000368,54401.11321440001 2024-08-31,15:01:52.000,244,11043884,-795,0,1725116511,12544.700316739989,198.58308509999915,54400.82674248001 2024-08-31,15:01:53.000,244,11043924,-795,0,1725116512,12544.787888769999,198.3434146799991,54400.735909920004 2024-08-31,15:01:54.000,244,11043869,-795,0,1725116513,12544.96976914,198.13898991000315,54400.903600800004 2024-08-31,15:01:55.000,244,11043886,-795,0,1725116514,12545.245957849991,197.82177906000288,54400.82674248001 2024-08-31,15:01:56.000,244,11043814,-795,0,1725116515,12545.474992390002,197.4763716899979,54400.74289704 2024-08-31,15:01:57.000,244,11043847,-795,0,1725116516,12545.710763239993,197.0816204100047,54400.65905160001 2024-08-31,15:01:58.000,244,11043816,-795,0,1725116517,12545.858962059989,196.65867260999948,54400.53328344001 2024-08-31,15:01:59.000,244,11043874,-795,0,1725116518,12546.04757874,196.17228264000005,54400.470399360005 2024-08-31,15:02:00.000,244,11043835,-795,0,1725116519,12546.215986489995,195.7352365800034,54400.42847664 2024-08-31,15:02:01.000,244,11043841,-795,0,1725116520,12546.34397637999,195.22065008999925,54400.31668272 2024-08-31,15:02:02.000,244,11043844,-795,0,1725116521,12546.37092162,194.7201618600011,54400.17694032001 2024-08-31,15:02:03.000,244,11043863,-795,0,1725116522,12546.41133948,194.14213320000272,54399.97431384 2024-08-31,15:02:04.000,244,11043811,-795,0,1725116523,12546.45175734,193.66279236000264,54399.72277752001 2024-08-31,15:02:05.000,244,11043842,-795,0,1725116524,12546.586483539992,193.12705848000041,54399.897455520004 2024-08-31,15:02:06.000,244,11043826,-795,0,1725116525,12546.660582949997,192.66181589999906,54399.84155856001 2024-08-31,15:02:07.000,244,11043850,-795,0,1725116526,12546.795309150002,192.15427854000154,54399.80662296 2024-08-31,15:02:08.000,244,11043885,-795,0,1725116527,12546.909826419993,191.79477290999785,54399.66688056 2024-08-31,15:02:09.000,244,11043860,-795,0,1725116528,12547.071497859994,191.46346379999886,54399.583035120006 2024-08-31,15:02:10.000,244,11043827,-795,0,1725116529,12547.192751439994,191.18149860000267,54399.562073760004 2024-08-31,15:02:11.000,244,11043853,-795,0,1725116530,12547.293796089994,190.87133688000176,54399.55508664001 2024-08-31,15:02:12.000,244,11043778,-795,0,1725116531,12547.26685085,190.57527341999958,54399.59700936 2024-08-31,15:02:13.000,244,11043849,-795,0,1725116532,12547.32074132999,190.23691518000123,54399.464254080005 2024-08-31,15:02:14.000,244,11043827,-795,0,1725116533,12547.3678955,189.8985569400029,54399.19175640001 2024-08-31,15:02:15.000,244,11043815,-795,0,1725116534,12547.50935801,189.58839522000198,54399.13585944 2024-08-31,15:02:16.000,244,11043871,-795,0,1725116535,12547.56324848999,189.36987219000002,54398.912271600006 2024-08-31,15:02:17.000,244,11043825,-795,0,1725116536,12547.677765759996,189.0949561200032,54398.912271600006 2024-08-31,15:02:18.000,244,11043837,-795,0,1725116537,12547.765337789991,188.80594179000036,54398.6327868 2024-08-31,15:02:19.000,244,11043906,-795,0,1725116538,12548.007844949992,188.55922224000096,54398.97515568 2024-08-31,15:02:20.000,244,11043850,-795,0,1725116539,12548.290769969994,188.29840443000285,54398.97515568 2024-08-31,15:02:21.000,244,11043879,-795,0,1725116540,12548.51980450999,188.00234097000066,54399.03803976 2024-08-31,15:02:22.000,244,11043835,-795,0,1725116541,12548.715157499995,187.77676880999934,54398.87034888 2024-08-31,15:02:23.000,244,11043834,-795,0,1725116542,12548.883565249991,187.57234404000337,54398.842400400004 2024-08-31,15:02:24.000,244,11043864,-795,0,1725116543,12549.058709309997,187.36087014000077,54399.10092384001 2024-08-31,15:02:25.000,244,11043848,-795,0,1725116544,12549.435942669988,187.27628058000118,54399.128872320005 2024-08-31,15:02:26.000,244,11043857,-795,0,1725116545,12549.65824089999,187.2551331900031,54399.14284656 2024-08-31,15:02:27.000,244,11043812,-795,0,1725116546,12549.894011749995,187.2269366699984,54399.06598824 2024-08-31,15:02:28.000,244,11043811,-795,0,1725116547,12550.02873795,187.21283840999968,54398.360289120006 2024-08-31,15:02:29.000,244,11043823,-795,0,1725116548,12550.183673079991,187.13529797999945,54398.44413456 2024-08-31,15:02:30.000,244,11043815,-795,0,1725116549,12550.237563559996,187.1916910200016,54398.527980000006 2024-08-31,15:02:31.000,244,11043855,-795,0,1725116550,12550.277981419997,187.16349450000416,54398.56990272001 2024-08-31,15:02:32.000,244,11043811,-795,0,1725116551,12550.163464149991,187.1423471099988,54398.68169664 2024-08-31,15:02:33.000,244,11043857,-795,0,1725116552,12550.311662970002,187.1564453700048,54398.75855496 2024-08-31,15:02:34.000,244,11043841,-795,0,1725116553,12550.264508799992,187.13529797999945,54398.77951632 2024-08-31,15:02:35.000,244,11043823,-795,0,1725116554,12550.257772489997,187.12119972000073,54398.92624584 2024-08-31,15:02:36.000,244,11043778,-795,0,1725116555,12550.210618320001,187.12119972000073,54399.0869496 2024-08-31,15:02:37.000,244,11043877,-795,0,1725116556,12550.224090939992,187.08595407000394,54398.99611704 2024-08-31,15:02:38.000,244,11043853,-795,0,1725116557,12550.163464149991,187.07185580999794,54398.98214280001 2024-08-31,15:02:39.000,244,11043882,-795,0,1725116558,12550.203882009992,187.07185580999794,54398.92624584 2024-08-31,15:02:40.000,244,11043846,-795,0,1725116559,12550.251036180001,187.06480667999858,54398.85637464001 2024-08-31,15:02:41.000,244,11043847,-795,0,1725116560,12550.325135589992,187.08595407000394,54398.80047768 2024-08-31,15:02:42.000,244,11043842,-795,0,1725116561,12550.331871900002,187.07890494000458,54398.58387696 2024-08-31,15:02:43.000,244,11043831,-795,0,1725116562,12550.338608209997,187.1423471099988,54398.58387696 2024-08-31,15:02:44.000,244,11043792,-795,0,1725116563,12550.237563559996,187.2410349300044,54398.41618608 2024-08-31,15:02:45.000,244,11043828,-795,0,1725116564,12550.237563559996,187.3538210100014,54398.527980000006 2024-08-31,15:02:46.000,244,11043893,-795,0,1725116565,12550.116309979996,187.55119664999802,54398.793490560005 2024-08-31,15:02:47.000,244,11043850,-795,0,1725116566,12550.00179270999,187.6216879499989,54398.99611704 2024-08-31,15:02:48.000,244,11043840,-795,0,1725116567,12549.94116591999,187.7838179399987,54399.0869496 2024-08-31,15:02:49.000,244,11043864,-795,0,1725116568,12549.81991233999,187.92480054000043,54399.12188520001 2024-08-31,15:02:50.000,244,11043861,-795,0,1725116569,12549.671713519994,188.0587340100028,54399.28957608001 2024-08-31,15:02:51.000,244,11043863,-795,0,1725116570,12549.496569459989,188.10102878999896,54399.16380792 2024-08-31,15:02:52.000,244,11043853,-795,0,1725116571,12549.254062300002,188.21381487000326,54399.09393672 2024-08-31,15:02:53.000,244,11043868,-795,0,1725116572,12549.018291449996,188.26315877999878,54398.94022008 2024-08-31,15:02:54.000,244,11043855,-795,0,1725116573,12548.755575359995,188.4041413800005,54399.079962480006 2024-08-31,15:02:55.000,244,11043887,-795,0,1725116574,12548.513068199994,188.6015170200044,54399.17079504001 2024-08-31,15:02:56.000,244,11043900,-795,0,1725116575,12548.189725319993,188.82708917999844,54399.00310416001 2024-08-31,15:02:57.000,244,11043823,-795,0,1725116576,12547.933745540002,189.11610351000127,54399.010091280004 2024-08-31,15:02:58.000,244,11043870,-795,0,1725116577,12547.61040266,189.28528263000044,54399.059001120004 2024-08-31,15:02:59.000,244,11043894,-795,0,1725116578,12547.145597269999,189.51085479000176,54399.23367912 2024-08-31,15:03:00.000,244,11043828,-795,0,1725116579,12546.620165089997,189.68003391000093,54399.562073760004 2024-08-31,15:03:01.000,244,11043897,-795,0,1725116580,12546.074523979994,189.82806564000202,54399.63893208 2024-08-31,15:03:02.000,244,11043882,-795,0,1725116581,12545.542355489997,189.91970433000097,54399.6109836 2024-08-31,15:03:03.000,244,11043858,-795,0,1725116582,12544.96976914,190.06773606000206,54399.33848592001 2024-08-31,15:03:04.000,244,11043869,-795,0,1725116583,12544.444336959998,190.22986605000187,54399.32451168 2024-08-31,15:03:05.000,244,11043880,-795,0,1725116584,12543.96605894999,190.42019255999912,54399.33848592001 2024-08-31,15:03:06.000,244,11043881,-795,0,1725116585,12543.534935109994,190.70920689000195,54399.35944728001 2024-08-31,15:03:07.000,244,11043806,-795,0,1725116586,12543.049920789992,191.02641774000222,54399.33848592001 2024-08-31,15:03:08.000,244,11043796,-795,0,1725116587,12542.477334439995,191.37887423999928,54399.1568208 2024-08-31,15:03:09.000,244,11043842,-795,0,1725116588,12542.032737979993,191.83706769000128,54399.16380792 2024-08-31,15:03:10.000,244,11043871,-795,0,1725116589,12541.588141519991,192.15427854000154,54398.9472072 2024-08-31,15:03:11.000,244,11043845,-795,0,1725116590,12541.318689119995,192.57722633999947,54399.14284656 2024-08-31,15:03:12.000,244,11043836,-795,0,1725116591,12541.015555169994,193.03541979000147,54399.12188520001 2024-08-31,15:03:13.000,244,11043862,-795,0,1725116592,12540.779784320002,193.40197455000452,54399.0869496 2024-08-31,15:03:14.000,244,11043873,-795,0,1725116593,12540.550749779992,193.78262756999902,54399.02406552001 2024-08-31,15:03:15.000,244,11043858,-795,0,1725116594,12540.382342029996,194.24787015000038,54399.16380792 2024-08-31,15:03:16.000,244,11043836,-795,0,1725116595,12540.0926807,194.66376881999895,54399.11489808 2024-08-31,15:03:17.000,244,11043865,-795,0,1725116596,12539.910800329999,194.9668814100005,54399.10092384001 2024-08-31,15:03:18.000,244,11043851,-795,0,1725116597,12539.681765789988,195.28409226000076,54398.92624584 2024-08-31,15:03:19.000,244,11043846,-795,0,1725116598,12539.499885420002,195.54491006999888,54398.75855496 2024-08-31,15:03:20.000,244,11043881,-795,0,1725116599,12539.432522319992,195.81277701000363,54398.877336 2024-08-31,15:03:21.000,244,11043823,-795,0,1725116600,12539.405577079997,195.98900526000216,54398.891310240004 2024-08-31,15:03:22.000,244,11043894,-795,0,1725116601,12539.223696709996,196.20752829000412,54398.863361760006 2024-08-31,15:03:23.000,244,11043822,-795,0,1725116602,12539.122652059996,196.4119530600001,54398.94022008 2024-08-31,15:03:24.000,244,11043846,-795,0,1725116603,12538.960980619995,196.65867260999948,54398.66772240001 2024-08-31,15:03:25.000,244,11043779,-795,0,1725116604,12538.77236394,196.9476869400023,54398.70964512 2024-08-31,15:03:26.000,244,11043798,-795,0,1725116605,12538.637637739994,197.1944064900017,54398.75156784 2024-08-31,15:03:27.000,244,11043876,-795,0,1725116606,12538.462493679988,197.39883125999768,54398.625799680005 2024-08-31,15:03:28.000,244,11043877,-795,0,1725116607,12538.267140689997,197.58210864000284,54398.75855496 2024-08-31,15:03:29.000,244,11043838,-795,0,1725116608,12538.240195450002,197.69489471999987,54398.912271600006 2024-08-31,15:03:30.000,244,11043868,-795,0,1725116609,12538.172832349992,197.8006316700048,54399.031052640006 2024-08-31,15:03:31.000,244,11043870,-795,0,1725116610,12538.024633529996,197.91341775000183,54398.9472072 2024-08-31,15:03:32.000,244,11043882,-795,0,1725116611,12537.88990732999,198.02620382999885,54398.95419432001 2024-08-31,15:03:33.000,244,11043803,-795,0,1725116612,12537.7349722,198.15308817000187,54398.744580720006 2024-08-31,15:03:34.000,244,11043861,-795,0,1725116613,12537.64740016999,198.2658742499989,54398.95419432001 2024-08-31,15:03:35.000,244,11043894,-795,0,1725116614,12537.55309183,198.37866033000319,54398.96816856 2024-08-31,15:03:36.000,244,11043874,-795,0,1725116615,12537.418365629994,198.51259379999829,54398.91925872 2024-08-31,15:03:37.000,244,11043848,-795,0,1725116616,12537.276903119993,198.65357640000002,54398.7725292 2024-08-31,15:03:38.000,244,11043843,-795,0,1725116617,12537.101759060002,198.7875098700024,54398.48605728 2024-08-31,15:03:39.000,244,11043830,-795,0,1725116618,12536.946823929997,198.94259073000285,54398.21355960001 2024-08-31,15:03:40.000,244,11043800,-795,0,1725116619,12536.892933449992,199.02013116000307,54398.27644368 2024-08-31,15:03:41.000,244,11043877,-795,0,1725116620,12536.798625110001,199.06242593999923,54398.18561112001 2024-08-31,15:03:42.000,244,11043830,-795,0,1725116621,12536.744734629996,199.10472072000266,54398.339327760004 2024-08-31,15:03:43.000,244,11043882,-795,0,1725116622,12536.744734629996,199.11881898000138,54398.4930444 2024-08-31,15:03:44.000,244,11043841,-795,0,1725116623,12536.785152489996,199.08357333000458,54398.31137928001 2024-08-31,15:03:45.000,244,11043868,-795,0,1725116624,12536.886197139997,199.0483276800005,54398.32535352 2024-08-31,15:03:46.000,244,11043843,-795,0,1725116625,12537.027659649997,198.96373812000093,54398.674709520004 2024-08-31,15:03:47.000,244,11043815,-795,0,1725116626,12537.196067399993,198.91439420999814,54398.59785120001 2024-08-31,15:03:48.000,244,11043840,-795,0,1725116627,12537.297112049993,198.89324682000006,54398.39522472 2024-08-31,15:03:49.000,244,11043854,-795,0,1725116628,12537.418365629994,198.87914856000134,54398.15067552 2024-08-31,15:03:50.000,244,11043790,-795,0,1725116629,12537.61371862,198.86505030000262,54397.955036160005 2024-08-31,15:03:51.000,244,11043851,-795,0,1725116630,12537.78886267999,198.75226421999832,54397.689525600006 2024-08-31,15:03:52.000,244,11043885,-795,0,1725116631,12537.78886267999,198.5901342299985,54397.48689912 2024-08-31,15:03:53.000,244,11043869,-795,0,1725116632,12538.118941870001,198.51259379999829,54397.570744560006 2024-08-31,15:03:54.000,244,11043822,-795,0,1725116633,12538.327767479997,198.37866033000319,54397.54279608001 2024-08-31,15:03:55.000,244,11043841,-795,0,1725116634,12538.523120469988,198.20948121000401,54397.32619536001 2024-08-31,15:03:56.000,244,11043821,-795,0,1725116635,12538.799309179994,198.16718643000058,54397.50786048 2024-08-31,15:03:57.000,244,11043885,-795,0,1725116636,12539.00813478999,198.05440035000356,54397.52882184 2024-08-31,15:03:58.000,244,11043863,-795,0,1725116637,12539.122652059996,197.89227036000375,54397.53580896 2024-08-31,15:03:59.000,244,11043870,-795,0,1725116638,12539.358422910002,197.79358253999817,54397.48689912 2024-08-31,15:04:00.000,244,11043843,-795,0,1725116639,12539.600930070003,197.75833689000137,54397.51484760001 2024-08-31,15:04:01.000,244,11043841,-795,0,1725116640,12539.843437229989,197.63850167999772,54397.41702792 2024-08-31,15:04:02.000,244,11043844,-795,0,1725116641,12540.038790219995,197.66669820000243,54397.116581760005 2024-08-31,15:04:03.000,244,11043830,-795,0,1725116642,12540.261088449995,197.6737473300018,54397.03972344001 2024-08-31,15:04:04.000,244,11043790,-795,0,1725116643,12540.416023580001,197.75128776000201,54397.05369768 2024-08-31,15:04:05.000,244,11043872,-795,0,1725116644,12540.685475979997,197.73014037000394,54396.76023864 2024-08-31,15:04:06.000,244,11043884,-795,0,1725116645,12540.867356349998,197.81472993000352,54396.72530304001 2024-08-31,15:04:07.000,244,11043849,-795,0,1725116646,12540.968400999998,197.87817209999776,54396.64844472 2024-08-31,15:04:08.000,244,11043873,-795,0,1725116647,12541.14354505999,198.0191546999995,54396.65543184001 2024-08-31,15:04:09.000,244,11043833,-795,0,1725116648,12541.460151629995,198.13898991000315,54397.08164616 2024-08-31,15:04:10.000,244,11043865,-795,0,1725116649,12541.749812959992,198.2306286000021,54397.39606656001 2024-08-31,15:04:11.000,244,11043844,-795,0,1725116650,12542.012529049993,198.27292337999825,54397.43798928 2024-08-31,15:04:12.000,244,11043848,-795,0,1725116651,12542.275245139994,198.35751293999783,54397.382092320004 2024-08-31,15:04:13.000,244,11043852,-795,0,1725116652,12542.497543369995,198.41390597999998,54397.19344008 2024-08-31,15:04:14.000,244,11043833,-795,0,1725116653,12542.73331422,198.56193771000108,54397.165491600004 2024-08-31,15:04:15.000,244,11043853,-795,0,1725116654,12542.969085069992,198.6888220500041,54397.22138856 2024-08-31,15:04:16.000,244,11043875,-795,0,1725116655,12543.204855919997,198.77341161000368,54397.37510520001 2024-08-31,15:04:17.000,244,11043899,-795,0,1725116656,12543.346318429998,198.86505030000262,54397.382092320004 2024-08-31,15:04:18.000,244,11043855,-795,0,1725116657,12543.501253559989,198.87209943000198,54397.45895064 2024-08-31,15:04:19.000,244,11043824,-795,0,1725116658,12543.575352969994,198.92849247000413,54397.10959464001 2024-08-31,15:04:20.000,244,11043849,-795,0,1725116659,12543.66292499999,198.984885509999,54397.05369768 2024-08-31,15:04:21.000,244,11043869,-795,0,1725116660,12543.79091489,199.04127855000115,54397.2702984 2024-08-31,15:04:22.000,244,11043851,-795,0,1725116661,12543.986267879991,199.08357333000458,54397.36811808 2024-08-31,15:04:23.000,244,11043877,-795,0,1725116662,12544.03342205,199.1329172400001,54397.284272640005 2024-08-31,15:04:24.000,244,11043845,-795,0,1725116663,12544.127730389991,199.1329172400001,54397.56375744001 2024-08-31,15:04:25.000,244,11043855,-795,0,1725116664,12544.201829799997,199.06242593999923,54397.500873360004 2024-08-31,15:04:26.000,244,11043866,-795,0,1725116665,12544.451073269993,199.02718029000243,54397.55677032 2024-08-31,15:04:27.000,244,11043862,-795,0,1725116666,12544.478018510003,199.02718029000243,54397.47292488001 2024-08-31,15:04:28.000,244,11043828,-795,0,1725116667,12544.552117919993,199.0483276800005,54397.52882184 2024-08-31,15:04:29.000,244,11043823,-795,0,1725116668,12544.545381609998,199.04127855000115,54397.36113096 2024-08-31,15:04:30.000,244,11043829,-795,0,1725116669,12544.592535779993,199.04127855000115,54397.24234992 2024-08-31,15:04:31.000,244,11043872,-795,0,1725116670,12544.82830663,199.0342294200018,54397.57773168 2024-08-31,15:04:32.000,244,11043835,-795,0,1725116671,12544.875460799994,198.99898376999772,54397.64061576001 2024-08-31,15:04:33.000,244,11043880,-795,0,1725116672,12544.94282389999,198.91439420999814,54397.65459 2024-08-31,15:04:34.000,244,11043862,-795,0,1725116673,12545.010187,198.8368537799979,54397.570744560006 2024-08-31,15:04:35.000,244,11043788,-795,0,1725116674,12545.11123165,198.8227555199992,54397.69651272 2024-08-31,15:04:36.000,244,11043769,-795,0,1725116675,12545.11123165,198.80865726000047,54397.47292488001 2024-08-31,15:04:37.000,244,11043792,-795,0,1725116676,12545.16512212999,198.81570638999983,54397.50786048 2024-08-31,15:04:38.000,244,11043880,-795,0,1725116677,12545.11123165,198.76636248000432,54397.60568016 2024-08-31,15:04:39.000,244,11043808,-795,0,1725116678,12545.198803679996,198.6888220500041,54397.8642036 2024-08-31,15:04:40.000,244,11043840,-795,0,1725116679,12545.320057259996,198.61128162000387,54397.885164960004 2024-08-31,15:04:41.000,244,11043821,-795,0,1725116680,12545.448047149992,198.51964292999764,54398.11573992001 2024-08-31,15:04:42.000,244,11043881,-795,0,1725116681,12545.569300729992,198.39980772000126,54398.16464976001 2024-08-31,15:04:43.000,244,11043852,-795,0,1725116682,12545.683817999998,198.32226729000104,54398.16464976001 2024-08-31,15:04:44.000,244,11043812,-795,0,1725116683,12545.838753129989,198.23767773000145,54398.10176568 2024-08-31,15:04:45.000,244,11043858,-795,0,1725116684,12545.993688259994,198.15308817000187,54398.458108800005 2024-08-31,15:04:46.000,244,11043839,-795,0,1725116685,12546.20925018,198.0473512200042,54398.555928480004 2024-08-31,15:04:47.000,244,11043853,-795,0,1725116686,12546.31029483,198.00505644000077,54398.51400576 2024-08-31,15:04:48.000,244,11043846,-795,0,1725116687,12546.41133948,198.01210557000013,54398.388237600004 2024-08-31,15:04:49.000,244,11043888,-795,0,1725116688,12546.458493649996,198.02620382999885,54398.40221184001 2024-08-31,15:04:50.000,244,11043882,-795,0,1725116689,12546.559538299996,198.10374425999908,54398.458108800005 2024-08-31,15:04:51.000,244,11043813,-795,0,1725116690,12546.552801990001,198.1460390400025,54398.6327868 2024-08-31,15:04:52.000,244,11043837,-715,0,1725116691,12546.539329369996,198.15308817000187,54398.912271600006 2024-08-31,15:04:53.000,244,11043855,-795,0,1725116692,12546.505647819991,198.07554774000164,54398.90528448001 2024-08-31,15:04:54.000,244,11043785,-795,0,1725116693,12546.485438889991,197.9839090500027,54398.98912992 2024-08-31,15:04:55.000,244,11043869,-795,0,1725116694,12546.438284719996,197.7724351500001,54399.10791096 2024-08-31,15:04:56.000,244,11043836,-795,0,1725116695,12546.33050376,197.624403419999,54399.21970488001 2024-08-31,15:04:57.000,244,11043880,-795,0,1725116696,12546.14188707999,197.39883125999768,54399.534125280006 2024-08-31,15:04:58.000,244,11043874,-795,0,1725116697,12545.96000670999,197.15211170999828,54399.583035120006 2024-08-31,15:04:59.000,244,11043832,-795,0,1725116698,12545.690554309993,196.82785172999866,54399.45027984 2024-08-31,15:05:00.000,244,11043817,-795,0,1725116699,12545.474992390002,196.59523043999798,54399.45726696001 2024-08-31,15:05:01.000,244,11043842,-795,0,1725116700,12545.225748919991,196.32031437000114,54399.35246016 2024-08-31,15:05:02.000,244,11043864,-795,0,1725116701,12544.92261496999,196.0453983000043,54399.07297536001 2024-08-31,15:05:03.000,244,11043857,-795,0,1725116702,12544.538645299988,195.7704822300002,54399.0170784 2024-08-31,15:05:04.000,244,11043874,-795,0,1725116703,12544.222038729997,195.488517030004,54399.00310416001 2024-08-31,15:05:05.000,244,11043854,-795,0,1725116704,12543.959322639996,195.26999400000204,54399.10092384001 2024-08-31,15:05:06.000,244,11043868,-795,0,1725116705,12543.595561899994,195.02327445000265,54399.35944728001 2024-08-31,15:05:07.000,244,11043836,-795,0,1725116706,12543.198119610002,194.89639010999963,54399.37342152 2024-08-31,15:05:08.000,244,11043807,-795,0,1725116707,12542.820886249996,194.7836040300026,54399.198743520006 2024-08-31,15:05:09.000,244,11043807,-795,0,1725116708,12542.457125509995,194.69196534000366,54399.40137 2024-08-31,15:05:10.000,244,11043820,-795,0,1725116709,12542.039474290003,194.60737578000408,54399.35944728001 2024-08-31,15:05:11.000,244,11043829,-795,0,1725116710,12541.642031999996,194.50163882999914,54399.3314988 2024-08-31,15:05:12.000,244,11043858,-795,0,1725116711,12541.157017679994,194.33950883999933,54399.26861472001 2024-08-31,15:05:13.000,244,11043854,-795,0,1725116712,12540.793256939993,194.29721406000317,54399.06598824 2024-08-31,15:05:14.000,244,11043872,-795,0,1725116713,12540.416023580001,194.21262450000359,54399.14983368001 2024-08-31,15:05:15.000,244,11043828,-795,0,1725116714,12539.978163429994,194.17032972000015,54399.10092384001 2024-08-31,15:05:16.000,244,11043848,-795,0,1725116715,12539.560512210002,194.12098581000464,54398.76554208001 2024-08-31,15:05:17.000,244,11043844,-795,0,1725116716,12539.122652059996,194.14918233000208,54398.66772240001 2024-08-31,15:05:18.000,244,11043852,-795,0,1725116717,12538.68479190999,194.0434453800044,54398.58387696 2024-08-31,15:05:19.000,244,11043863,-795,0,1725116718,12538.267140689997,194.05754364000313,54398.52099288001 2024-08-31,15:05:20.000,244,11043883,-795,0,1725116719,12537.76865374999,194.05049451000377,54398.81445192001 2024-08-31,15:05:21.000,244,11043893,-795,0,1725116720,12537.499201349994,194.05754364000313,54399.10791096 2024-08-31,15:05:22.000,244,11043851,-795,0,1725116721,12537.115231679993,194.07164190000185,54398.87034888 2024-08-31,15:05:23.000,244,11043789,-795,0,1725116722,12536.852515589992,194.02229798999906,54398.94022008 2024-08-31,15:05:24.000,244,11043841,-795,0,1725116723,12536.54938163999,194.00115060000098,54398.53496712 2024-08-31,15:05:25.000,244,11043773,-795,0,1725116724,12536.232775069999,194.02934711999842,54398.5629156 2024-08-31,15:05:26.000,244,11043848,-795,0,1725116725,12535.916168499993,194.05754364000313,54398.555928480004 2024-08-31,15:05:27.000,244,11043833,-795,0,1725116726,12535.613034549991,194.05049451000377,54398.51400576 2024-08-31,15:05:28.000,244,11043815,-795,0,1725116727,12535.21559226,194.10688754999865,54398.360289120006 2024-08-31,15:05:29.000,244,11043906,-795,0,1725116728,12534.845095209988,194.19852624000487,54398.33234064001 2024-08-31,15:05:30.000,244,11043826,-755,0,1725116729,12534.568906499997,194.3254105800006,54398.073817200006 2024-08-31,15:05:31.000,244,11043834,-795,0,1725116730,12534.23882731,194.45934405000298,54398.01792024001 2024-08-31,15:05:32.000,244,11043839,-795,0,1725116731,12533.962638599995,194.64967056000023,54398.073817200006 2024-08-31,15:05:33.000,244,11043861,-795,0,1725116732,12533.699922509993,194.83294793999812,54398.01792024001 2024-08-31,15:05:34.000,244,11043761,-795,0,1725116733,12533.544987380003,195.030323580002,54398.241508080006 2024-08-31,15:05:35.000,244,11043875,-795,0,1725116734,12533.329425459997,195.17130618000374,54398.409198960006 2024-08-31,15:05:36.000,244,11043863,-795,0,1725116735,12533.154281399991,195.361632690001,54398.12971416 2024-08-31,15:05:37.000,244,11043870,-795,0,1725116736,12532.97913734,195.50261529000272,54398.178624 2024-08-31,15:05:38.000,244,11043816,-795,0,1725116737,12532.77704804,195.59425398000167,54398.11573992001 2024-08-31,15:05:39.000,244,11043810,-795,0,1725116738,12532.487386709989,195.7070400599987,54397.9340748 2024-08-31,15:05:40.000,244,11043752,-795,0,1725116739,12532.366133129988,195.78458048999892,54397.94804904001 2024-08-31,15:05:41.000,244,11043814,-795,0,1725116740,12532.137098589992,195.89736657000321,54397.92708768001 2024-08-31,15:05:42.000,244,11043866,-795,0,1725116741,12531.90132774,196.0453983000043,54397.836255120004 2024-08-31,15:05:43.000,244,11043899,-795,0,1725116742,12531.51062175999,196.18638089999877,54397.76638392 2024-08-31,15:05:44.000,244,11043831,-795,0,1725116743,12531.274850909998,196.30621611000242,54397.59869304 2024-08-31,15:05:45.000,244,11043894,-795,0,1725116744,12531.119915779993,196.40490393000073,54397.64760288 2024-08-31,15:05:46.000,244,11043860,-795,0,1725116745,12530.863936000002,196.61637783000333,54397.56375744001 2024-08-31,15:05:47.000,244,11043790,-795,0,1725116746,12530.655110389991,196.87719564000145,54397.48689912 2024-08-31,15:05:48.000,244,11043786,-795,0,1725116747,12530.47323001999,197.2155538799998,54397.15850448001 2024-08-31,15:05:49.000,244,11043776,-795,0,1725116748,12530.2576681,197.5398138599994,54397.29125976 2024-08-31,15:05:50.000,244,11043839,-795,0,1725116749,12530.143150829994,197.92751601000055,54397.22138856 2024-08-31,15:05:51.000,244,11043844,-795,0,1725116750,12530.028633559989,198.1812846899993,54397.22837568001 2024-08-31,15:05:52.000,244,11043850,-795,0,1725116751,12529.806335330002,198.46324989000277,54397.046710560004 2024-08-31,15:05:53.000,244,11043831,-795,0,1725116752,12529.772653779997,198.70996944000217,54396.94190376001 2024-08-31,15:05:54.000,244,11043849,-795,0,1725116753,12529.718763299992,198.99193463999836,54396.96985224001 2024-08-31,15:05:55.000,244,11043830,-795,0,1725116754,12529.651400199997,199.2457033200044,54397.03273632 2024-08-31,15:05:56.000,244,11043807,-795,0,1725116755,12529.631191269997,199.55586503999803,54397.01177496001 2024-08-31,15:05:57.000,244,11043871,-795,0,1725116756,12529.651400199997,199.80963372000406,54396.997800720004 2024-08-31,15:05:58.000,244,11043820,-795,0,1725116757,12529.530146619996,199.9999602300013,54396.42485688 2024-08-31,15:05:59.000,244,11043867,-795,0,1725116758,12529.449310899996,200.19028673999856,54396.494728080004 2024-08-31,15:06:00.000,244,11043835,-795,0,1725116759,12529.328057319995,200.41585889999988,54396.159346320004 2024-08-31,15:06:01.000,244,11043855,-795,0,1725116760,12529.35500255999,200.66257844999927,54396.31306296 2024-08-31,15:06:02.000,244,11043875,-795,0,1725116761,12529.26069422,200.94454365000274,54396.2921016 2024-08-31,15:06:03.000,244,11043806,-795,0,1725116762,12529.15964957,201.2335579799983,54396.431844 2024-08-31,15:06:04.000,244,11043811,-795,0,1725116763,12529.05860492,201.52962144000048,54396.27114024001 2024-08-31,15:06:05.000,244,11043767,-795,0,1725116764,12529.07207753999,201.78339011999924,54396.24319176 2024-08-31,15:06:06.000,244,11043922,-795,0,1725116765,12529.05860492,202.0865027100008,54396.229217520005 2024-08-31,15:06:07.000,244,11043846,-795,0,1725116766,12529.024923369994,202.2979766100034,54396.445818240005 2024-08-31,15:06:08.000,244,11043836,-795,0,1725116767,12529.05186860999,202.48830312000064,54396.327037200004 2024-08-31,15:06:09.000,244,11043873,-795,0,1725116768,12529.11249539999,202.61518746000365,54396.40389552 2024-08-31,15:06:10.000,244,11043822,-795,0,1725116769,12529.25395790999,202.72797354000068,54396.36895992001 2024-08-31,15:06:11.000,244,11043844,-795,0,1725116770,12529.35500255999,202.79141571000218,54396.33402432 2024-08-31,15:06:12.000,244,11043805,-795,0,1725116771,12529.48299245,202.89715265999985,54395.9776812 2024-08-31,15:06:13.000,244,11043858,-795,0,1725116772,12529.557091859991,202.79846484000154,54395.74011912 2024-08-31,15:06:14.000,244,11043838,-795,0,1725116773,12529.631191269997,202.7561700599981,54395.607363840005 2024-08-31,15:06:15.000,244,11043857,-795,0,1725116774,12529.786126400002,202.5940400699983,54395.6632608 2024-08-31,15:06:16.000,244,11043841,-795,0,1725116775,12529.941061529993,202.45305747000384,54395.75409336 2024-08-31,15:06:17.000,244,11043830,-795,0,1725116776,12530.089260349989,202.2979766100034,54395.991655440004 2024-08-31,15:06:18.000,244,11043845,-795,0,1725116777,12530.19030499999,202.17109227000037,54395.95671984 2024-08-31,15:06:19.000,244,11043843,-795,0,1725116778,12530.27787703,201.94552010999905,54396.012616800006 2024-08-31,15:06:20.000,244,11043820,-795,0,1725116779,12530.426075849995,201.74109534000308,54395.90781 2024-08-31,15:06:21.000,244,11043834,-795,0,1725116780,12530.57427466999,201.56486709000455,54395.90781 2024-08-31,15:06:22.000,244,11043846,-795,0,1725116781,12530.655110389991,201.42388449000282,54395.8030032 2024-08-31,15:06:23.000,244,11043841,-795,0,1725116782,12530.59448359999,201.22650884999894,54395.35582752 2024-08-31,15:06:24.000,244,11043855,-795,0,1725116783,12530.68205563,201.05732972999976,54395.2789692 2024-08-31,15:06:25.000,244,11043824,-795,0,1725116784,12530.850463379997,200.9022488699993,54395.4187116 2024-08-31,15:06:26.000,244,11043891,-795,0,1725116785,12530.850463379997,200.79651192000165,54395.2789692 2024-08-31,15:06:27.000,244,11043756,-795,0,1725116786,12530.890881239997,200.62733280000248,54394.9645488 2024-08-31,15:06:28.000,244,11043791,-795,0,1725116787,12530.890881239997,200.47225194000202,54394.817819280004 2024-08-31,15:06:29.000,244,11043825,-795,0,1725116788,12530.944771720002,200.345367599999,54394.80384504 2024-08-31,15:06:30.000,244,11043792,-795,0,1725116789,12530.938035409992,200.23963065000135,54394.768909440005 2024-08-31,15:06:31.000,244,11043802,-795,0,1725116790,12530.964980650002,200.04225501000474,54395.02743288001 2024-08-31,15:06:32.000,244,11043839,-795,0,1725116791,12530.877408619992,199.94356718999916,54395.006471520006 2024-08-31,15:06:33.000,244,11043819,-795,0,1725116792,12530.863936000002,199.7884863299987,54394.97153592 2024-08-31,15:06:34.000,244,11043855,-795,0,1725116793,12530.884144930002,199.66865112000232,54395.01345864 2024-08-31,15:06:35.000,244,11043805,-795,0,1725116794,12530.870672309997,199.54881590999867,54394.72698672 2024-08-31,15:06:36.000,244,11043724,-795,0,1725116795,12530.783100280001,199.37258766000014,54394.63615416 2024-08-31,15:06:37.000,244,11043875,-795,0,1725116796,12530.735946109991,199.1822611500029,54394.56628296 2024-08-31,15:06:38.000,244,11043839,-795,0,1725116797,12530.567538359996,199.02718029000243,54394.36365648 2024-08-31,15:06:39.000,244,11043826,-795,0,1725116798,12530.54059312,198.90029594999942,54394.39160496 2024-08-31,15:06:40.000,244,11043825,-795,0,1725116799,12530.486702639995,198.84390291000454,54394.4405148 2024-08-31,15:06:41.000,244,11043849,-795,0,1725116800,12530.466493709995,198.7381659599996,54394.46147616 2024-08-31,15:06:42.000,244,11043804,-795,0,1725116801,12530.33176750999,198.6394781400013,54394.24487544 2024-08-31,15:06:43.000,244,11043833,-795,0,1725116802,12530.264404409994,198.58308509999915,54394.168017120006 2024-08-31,15:06:44.000,244,11043808,-795,0,1725116803,12530.183568689994,198.56193771000108,54394.168017120006 2024-08-31,15:06:45.000,244,11043842,-795,0,1725116804,12530.122941899994,198.50554466999893,54394.112120159996 2024-08-31,15:06:46.000,244,11043853,-795,0,1725116805,12530.089260349989,198.4914464100002,54394.39859208 2024-08-31,15:06:47.000,244,11043864,-795,0,1725116806,12530.042106179993,198.39980772000126,54394.22391408 2024-08-31,15:06:48.000,244,11043837,-795,0,1725116807,12529.994952009998,198.35046380999847,54394.18897848001 2024-08-31,15:06:49.000,244,11043867,-795,0,1725116808,12529.927588910003,198.2306286000021,54394.3007724 2024-08-31,15:06:50.000,244,11043842,-795,0,1725116809,12529.887171050003,198.16013730000122,54394.32872088001 2024-08-31,15:06:51.000,244,11043799,-795,0,1725116810,12529.745708540002,198.00505644000077,54394.314746640004 2024-08-31,15:06:52.000,244,11043880,-795,0,1725116811,12529.597509719992,197.95571252999798,54394.279811039996 2024-08-31,15:06:53.000,244,11043853,-795,0,1725116812,12529.46278352,197.82177906000288,54394.098145920005 2024-08-31,15:06:54.000,244,11043856,-795,0,1725116813,12529.35500255999,197.73014037000394,54394.35666936001 2024-08-31,15:06:55.000,244,11043839,-795,0,1725116814,12529.227012669995,197.60325603000092,54394.482437520004 2024-08-31,15:06:56.000,244,11043850,-795,0,1725116815,12529.09902278,197.5257156000007,54394.168017120006 2024-08-31,15:06:57.000,244,11043862,-795,0,1725116816,12529.09228646999,197.45522429999983,54394.1959656 2024-08-31,15:06:58.000,244,11043850,-795,0,1725116817,12528.937351339999,197.38473299999896,54394.04224896001 2024-08-31,15:06:59.000,244,11043905,-795,0,1725116818,12528.816097759998,197.27194692000194,54393.83962248 2024-08-31,15:07:00.000,244,11043831,-795,0,1725116819,12528.762207279993,197.25784866000322,54393.881545200005 2024-08-31,15:07:01.000,244,11043865,-795,0,1725116820,12528.715053109998,197.2296521399985,54394.07019744001 2024-08-31,15:07:02.000,244,11043807,-795,0,1725116821,12528.694844179998,197.14506257999892,54394.168017120006 2024-08-31,15:07:03.000,244,11043852,-795,0,1725116822,12528.634217389998,197.06047301999934,54394.02128760001 2024-08-31,15:07:04.000,244,11043839,-795,0,1725116823,12528.701580489993,197.00407998000446,54394.13308152 2024-08-31,15:07:05.000,244,11043828,-795,0,1725116824,12528.741998349993,196.99703084999783,54394.06321032 2024-08-31,15:07:06.000,244,11043827,-795,0,1725116825,12528.802625139993,196.99703084999783,54394.32872088001 2024-08-31,15:07:07.000,244,11043791,-795,0,1725116826,12528.849779309989,196.9688343300004,54394.39160496 2024-08-31,15:07:08.000,244,11043818,-795,0,1725116827,12528.795888829998,196.96178520000103,54394.314746640004 2024-08-31,15:07:09.000,244,11043854,-795,0,1725116828,12528.822834069993,196.9688343300004,54394.335708000006 2024-08-31,15:07:10.000,244,11043809,-795,0,1725116829,12528.896933479999,197.01112911000382,54394.02128760001 2024-08-31,15:07:11.000,244,11043835,-795,0,1725116830,12528.876724549998,197.0322765000019,54393.881545200005 2024-08-31,15:07:12.000,244,11043825,-795,0,1725116831,12528.822834069993,197.12391519000084,54393.77673840001 2024-08-31,15:07:13.000,244,11043867,-795,0,1725116832,12528.849779309989,197.1944064900017,54393.76975128 2024-08-31,15:07:14.000,244,11043848,-795,0,1725116833,12528.890197169989,197.26489779000258,54394.15404288 2024-08-31,15:07:15.000,244,11043788,-795,0,1725116834,12528.923878719994,197.3776838699996,54394.16103000001 2024-08-31,15:07:16.000,244,11043807,-795,0,1725116835,12528.795888829998,197.4411260400011,54394.10513304 2024-08-31,15:07:17.000,244,11043820,-795,0,1725116836,12528.721789419993,197.46932255999855,54394.07019744001 2024-08-31,15:07:18.000,244,11043845,-795,0,1725116837,12528.614008459997,197.46932255999855,54394.15404288 2024-08-31,15:07:19.000,244,11043840,-795,0,1725116838,12528.573590599997,197.49751908000326,54394.11910728001 2024-08-31,15:07:20.000,244,11043847,-795,0,1725116839,12528.553381669997,197.4763716899979,54394.265836800005 2024-08-31,15:07:21.000,244,11043819,-795,0,1725116840,12528.694844179998,197.4622734299992,54394.27282392 2024-08-31,15:07:22.000,244,11043843,-795,0,1725116841,12528.715053109998,197.4270277800024,54394.07718456 2024-08-31,15:07:23.000,244,11043846,-795,0,1725116842,12528.721789419993,197.37063474000024,54393.8466096 2024-08-31,15:07:24.000,244,11043757,-795,0,1725116843,12528.526436430002,197.34948735000216,54393.44135664001 2024-08-31,15:07:25.000,244,11043833,-795,0,1725116844,12528.587063220002,197.33538909000345,54393.63000888 2024-08-31,15:07:26.000,244,11043865,-795,0,1725116845,12528.506227500002,197.3283399600041,54393.44834376001 2024-08-31,15:07:27.000,244,11043842,-795,0,1725116846,12528.553381669997,197.33538909000345,54393.643983120004 2024-08-31,15:07:28.000,244,11043858,-795,0,1725116847,12528.512963809997,197.3283399600041,54393.811674000004 2024-08-31,15:07:29.000,244,11043851,-795,0,1725116848,12528.492754879997,197.2437504000045,54394.00731336 2024-08-31,15:07:30.000,244,11043875,-795,0,1725116849,12528.499491189992,197.180308230003,54394.15404288 2024-08-31,15:07:31.000,244,11043868,-795,0,1725116850,12528.459073329992,197.15916083999764,54394.07019744001 2024-08-31,15:07:32.000,244,11043847,-795,0,1725116851,12528.310874509996,197.11686606000148,54394.07718456 2024-08-31,15:07:33.000,244,11043849,-795,0,1725116852,12528.15593937999,197.10276780000277,54393.86058384 2024-08-31,15:07:34.000,244,11043860,-795,0,1725116853,12528.04142211,197.10276780000277,54393.73481568001 2024-08-31,15:07:35.000,244,11043844,-795,0,1725116854,12527.987531629995,197.03932563000126,54393.881545200005 2024-08-31,15:07:36.000,244,11043873,-795,0,1725116855,12527.89322328999,196.98998171999847,54393.8466096 2024-08-31,15:07:37.000,244,11043846,-795,0,1725116856,12527.81238756999,196.92653955000424,54393.77673840001 2024-08-31,15:07:38.000,244,11043836,-795,0,1725116857,12527.670925059989,196.848999120004,54393.56712480001 2024-08-31,15:07:39.000,244,11043850,-795,0,1725116858,12527.421681589993,196.94063781000295,54393.41340816 2024-08-31,15:07:40.000,244,11043845,-795,0,1725116859,12527.253273839997,196.91244128999824,54393.46930512001 2024-08-31,15:07:41.000,244,11043851,-795,0,1725116860,12527.071393469996,196.90539215999888,54393.57411192 2024-08-31,15:07:42.000,244,11043845,-795,0,1725116861,12526.90298572,196.8208025999993,54393.86058384 2024-08-31,15:07:43.000,244,11043849,-795,0,1725116862,12526.667214869994,196.722114780001,54393.69988008 2024-08-31,15:07:44.000,244,11043798,-795,0,1725116863,12526.471861879989,196.58818130999862,54393.62302176 2024-08-31,15:07:45.000,244,11043832,-795,0,1725116864,12526.364080919993,196.4401495800048,54393.43436952 2024-08-31,15:07:46.000,244,11043873,-795,0,1725116865,12526.303454129993,196.31326524000178,54393.497253600006 2024-08-31,15:07:47.000,244,11043792,-795,0,1725116866,12526.135046379997,196.24277394000092,54393.35052408001 2024-08-31,15:07:48.000,244,11043820,-795,0,1725116867,12525.993583869997,196.18638089999877,54393.1478976 2024-08-31,15:07:49.000,244,11043824,-795,0,1725116868,12525.899275529991,196.17228264000005,54393.13392336001 2024-08-31,15:07:50.000,244,11043849,-795,0,1725116869,12525.791494569996,196.08769308000046,54393.08501352001 2024-08-31,15:07:51.000,244,11043817,-795,0,1725116870,12525.589405269995,196.03834916999767,54393.0780264 2024-08-31,15:07:52.000,244,11043867,-795,0,1725116871,12525.42099752,195.94671047999873,54392.74264464 2024-08-31,15:07:53.000,244,11043833,-795,0,1725116872,12525.33342548999,195.8832683100045,54392.86142568 2024-08-31,15:07:54.000,244,11043844,-795,0,1725116873,12525.218908219998,195.8339244000017,54392.805528720004 2024-08-31,15:07:55.000,244,11043846,-795,0,1725116874,12525.070709400003,195.7986787500049,54392.79155448 2024-08-31,15:07:56.000,244,11043898,-795,0,1725116875,12524.868620100002,195.75638397000148,54392.72168328 2024-08-31,15:07:57.000,244,11043811,-795,0,1725116876,12524.56548615,195.74228571000276,54392.67277344 2024-08-31,15:07:58.000,244,11043880,-795,0,1725116877,12524.309506369995,195.6083522400004,54392.52604392 2024-08-31,15:07:59.000,244,11043847,-795,0,1725116878,12524.006372419994,195.60130311000103,54392.40726288 2024-08-31,15:08:00.000,244,11043841,-795,0,1725116879,12523.858173599998,195.51671355000144,54392.56097952001 2024-08-31,15:08:01.000,244,11043815,-795,0,1725116880,12523.555039649997,195.38982920999842,54392.40726288 2024-08-31,15:08:02.000,244,11043844,-795,0,1725116881,12523.27885093999,195.3263870400042,54392.40027576 2024-08-31,15:08:03.000,244,11043830,-795,0,1725116882,12522.99592591999,195.3122887799982,54392.26752048001 2024-08-31,15:08:04.000,244,11043828,-795,0,1725116883,12522.706264589993,195.26999400000204,54392.45617272 2024-08-31,15:08:05.000,244,11043808,-795,0,1725116884,12522.329031230001,195.25589574000333,54392.21162352 2024-08-31,15:08:06.000,244,11043868,-795,0,1725116885,12522.12694193,195.24884661000397,54392.02995840001 2024-08-31,15:08:07.000,244,11043866,-795,0,1725116886,12521.931588939995,195.2417974800046,54391.95310008 2024-08-31,15:08:08.000,244,11043860,-795,0,1725116887,12521.69581808999,195.1501587899984,54391.74348648001 2024-08-31,15:08:09.000,244,11043830,-795,0,1725116888,12521.561091889998,195.0796674900048,54391.64566680001 2024-08-31,15:08:10.000,244,11043875,-795,0,1725116889,12521.480256169998,195.00212706000457,54391.84130616001 2024-08-31,15:08:11.000,244,11043819,-795,0,1725116890,12521.338793659997,194.93868489000306,54391.82733192 2024-08-31,15:08:12.000,244,11043851,-795,0,1725116891,12521.231012700002,194.85409533000347,54391.87624176 2024-08-31,15:08:13.000,244,11043835,-795,0,1725116892,12521.096286499996,194.7695057700039,54391.68758952 2024-08-31,15:08:14.000,244,11043856,-795,0,1725116893,12520.94808768,194.66376881999895,54391.55483424001 2024-08-31,15:08:15.000,244,11043828,-795,0,1725116894,12520.77967992999,194.45229492000362,54391.63867968 2024-08-31,15:08:16.000,244,11043857,-795,0,1725116895,12520.69884420999,194.24082102000102,54391.93213872001 2024-08-31,15:08:17.000,244,11043864,-795,0,1725116896,12520.53717276999,194.05049451000377,54391.96008720001 2024-08-31,15:08:18.000,244,11043877,-795,0,1725116897,12520.388973949994,193.80377496000438,54391.96008720001 2024-08-31,15:08:19.000,244,11043842,-795,0,1725116898,12520.247511439993,193.61344844999985,54391.67361528001 2024-08-31,15:08:20.000,244,11043796,-795,0,1725116899,12520.166675719993,193.4231219400026,54391.31028504001 2024-08-31,15:08:21.000,244,11043885,-795,0,1725116900,12520.052158450002,193.30328672999894,54391.31028504001 2024-08-31,15:08:22.000,244,11043842,-795,0,1725116901,12519.971322730002,193.16935326000385,54391.20547824 2024-08-31,15:08:23.000,244,11043812,-795,0,1725116902,12519.863541769992,193.12000935000106,54391.07272296001 2024-08-31,15:08:24.000,244,11043841,-795,0,1725116903,12519.823123909991,193.09181283000362,54391.3312464 2024-08-31,15:08:25.000,244,11043854,-795,0,1725116904,12519.76923343,193.00017414000467,54391.247400960005 2024-08-31,15:08:26.000,244,11043858,-795,0,1725116905,12519.755760809996,192.99312500999804,54391.38015624 2024-08-31,15:08:27.000,244,11043856,-795,0,1725116906,12519.674925089996,192.92263371000445,54391.34522064 2024-08-31,15:08:28.000,244,11043843,-795,0,1725116907,12519.47957209999,192.88738806000038,54391.43605320001 2024-08-31,15:08:29.000,244,11043779,-795,0,1725116908,12519.35831851999,192.83099501999823,54391.33823352001 2024-08-31,15:08:30.000,244,11043874,-795,0,1725116909,12519.216856009989,192.80984763000015,54391.26836232001 2024-08-31,15:08:31.000,244,11043864,-795,0,1725116910,12519.048448259993,192.71115981000185,54391.10067144001 2024-08-31,15:08:32.000,244,11043842,-795,0,1725116911,12518.913722060002,192.64771764000034,54391.03778736 2024-08-31,15:08:33.000,244,11043853,-795,0,1725116912,12518.772259550002,192.45034200000373,54390.793238160004 2024-08-31,15:08:34.000,244,11043847,-795,0,1725116913,12518.644269659992,192.28116288000456,54390.59061168001 2024-08-31,15:08:35.000,244,11043823,-795,0,1725116914,12518.502807149991,192.1965733199977,54390.55567608 2024-08-31,15:08:36.000,244,11043810,-795,0,1725116915,12518.28724523,192.13313115000346,54390.44388216 2024-08-31,15:08:37.000,244,11043866,-795,0,1725116916,12518.14578272,192.08378724000067,54390.37401096 2024-08-31,15:08:38.000,244,11043856,-795,0,1725116917,12517.903275559998,192.10493462999875,54390.56965032001 2024-08-31,15:08:39.000,244,11043850,-795,0,1725116918,12517.694449950002,192.03444332999788,54390.71637984001 2024-08-31,15:08:40.000,244,11043841,-795,0,1725116919,12517.559723749997,191.97100116000365,54390.80022528 2024-08-31,15:08:41.000,244,11043873,-795,0,1725116920,12517.344161829991,191.8793624700047,54390.814199520006 2024-08-31,15:08:42.000,244,11043835,-795,0,1725116921,12517.08818205,191.80887117000384,54390.793238160004 2024-08-31,15:08:43.000,244,11043850,-795,0,1725116922,12516.90630168,191.69608508999954,54390.457856400004 2024-08-31,15:08:44.000,244,11043848,-795,0,1725116923,12516.549277249993,191.5410042299991,54390.28317840001 2024-08-31,15:08:45.000,244,11043880,-795,0,1725116924,12516.353924260002,191.32953033000376,54390.318114 2024-08-31,15:08:46.000,244,11043833,-795,0,1725116925,12516.104680789991,191.1744494700033,54390.33907536 2024-08-31,15:08:47.000,244,11043898,-795,0,1725116926,12515.94300934999,191.0123194800035,54390.241255680005 2024-08-31,15:08:48.000,244,11043867,-795,0,1725116927,12515.74092004999,190.97002470000007,54389.926835280006 2024-08-31,15:08:49.000,244,11043834,-795,0,1725116928,12515.491676579994,190.91363165999792,54389.84298984 2024-08-31,15:08:50.000,244,11043837,-795,0,1725116929,12515.330005139993,190.90658252999856,54390.06657768001 2024-08-31,15:08:51.000,244,11043843,-795,0,1725116930,12515.181806319997,190.84314036000433,54389.99670648001 2024-08-31,15:08:52.000,244,11043857,-795,0,1725116931,12514.932562850001,190.8642877500024,54390.16439736001 2024-08-31,15:08:53.000,244,11043841,-795,0,1725116932,12514.696791999995,190.9629755700007,54389.99670648001 2024-08-31,15:08:54.000,244,11043833,-795,0,1725116933,12514.54859318,191.01936861000286,54389.79408 2024-08-31,15:08:55.000,244,11043833,-795,0,1725116934,12514.40039435999,191.13215468999988,54389.689273200005 2024-08-31,15:08:56.000,244,11043842,-795,0,1725116935,12514.231986609993,191.18854773000203,54389.69626032 2024-08-31,15:08:57.000,244,11043872,-795,0,1725116936,12514.191568749993,191.26608816000225,54389.68228608001 2024-08-31,15:08:58.000,244,11043874,-795,0,1725116937,12514.110733029993,191.33657946000312,54389.57747928 2024-08-31,15:08:59.000,244,11043866,-795,0,1725116938,12513.922116349997,191.35067772000184,54389.4796596 2024-08-31,15:09:00.000,244,11043873,-795,0,1725116939,12513.753708600001,191.37182510999992,54389.36786568 2024-08-31,15:09:01.000,244,11043834,-795,0,1725116940,12513.598773469996,191.392972499998,54389.24908464001 2024-08-31,15:09:02.000,244,11043835,-795,0,1725116941,12513.36973893,191.3577268500012,54389.067419520004 2024-08-31,15:09:03.000,244,11043834,-795,0,1725116942,12513.133968079994,191.35067772000184,54388.87876728 2024-08-31,15:09:04.000,244,11043869,-795,0,1725116943,12512.952087709993,191.26608816000225,54388.79492184001 2024-08-31,15:09:05.000,244,11043841,-795,0,1725116944,12512.891460919993,191.18149860000267,54388.75998624 2024-08-31,15:09:06.000,244,11043797,-795,0,1725116945,12512.790416269992,191.10395817000244,54388.57832112001 2024-08-31,15:09:07.000,244,11043819,-795,0,1725116946,12512.608535899992,191.07576164999773,54388.62723096001 2024-08-31,15:09:08.000,244,11043861,-795,0,1725116947,12512.446864459991,191.061663389999,54388.417617360006 2024-08-31,15:09:09.000,244,11043824,-795,0,1725116948,12512.31213826,191.10395817000244,54388.20101664001 2024-08-31,15:09:10.000,244,11043849,-795,0,1725116949,12512.20435729999,191.13920381999924,54388.14511968 2024-08-31,15:09:11.000,244,11043860,-795,0,1725116950,12512.15046682,191.16740034000395,54388.14511968 2024-08-31,15:09:12.000,244,11043845,-795,0,1725116951,12511.98205906999,191.18854773000203,54387.88659624001 2024-08-31,15:09:13.000,244,11043880,-795,0,1725116952,12512.029213239999,191.16740034000395,54387.90755760001 2024-08-31,15:09:14.000,244,11043864,-795,0,1725116953,12511.968586449999,191.15330207999796,54388.14511968 2024-08-31,15:09:15.000,244,11043846,-795,0,1725116954,12511.847332869998,191.20264599000075,54388.01935152 2024-08-31,15:09:16.000,244,11043843,-795,0,1725116955,12511.739551909988,191.1462529499986,54387.57217584001 2024-08-31,15:09:17.000,244,11043866,-795,0,1725116956,12511.651979879993,191.15330207999796,54387.39749784 2024-08-31,15:09:18.000,244,11043815,-795,0,1725116957,12511.611562019993,191.1110073000018,54387.0341676 2024-08-31,15:09:19.000,244,11043824,-795,0,1725116958,12511.591353089992,191.13920381999924,54386.936347920004 2024-08-31,15:09:20.000,244,11043873,-795,0,1725116959,12511.550935229992,191.18149860000267,54387.15294864 2024-08-31,15:09:21.000,244,11043809,-795,0,1725116960,12511.631770949993,191.23084250999818,54387.222819840004 2024-08-31,15:09:22.000,244,11043842,-795,0,1725116961,12511.530726299992,191.26608816000225,54387.04814184001 2024-08-31,15:09:23.000,244,11043761,-795,0,1725116962,12511.530726299992,191.407070760004,54387.02718048001 2024-08-31,15:09:24.000,244,11043850,-795,0,1725116963,12511.402736409997,191.5692007500038,54386.84551536 2024-08-31,15:09:25.000,244,11043826,-795,0,1725116964,12511.436417960002,191.7031342199989,54386.719747200004 2024-08-31,15:09:26.000,244,11043872,-795,0,1725116965,12511.342109619996,191.7877237799985,54386.76166992001 2024-08-31,15:09:27.000,244,11043849,-795,0,1725116966,12511.490308439992,192.0978854999994,54386.86647672 2024-08-31,15:09:28.000,244,11043832,-795,0,1725116967,12511.483572129997,192.2106715800037,54386.789618400006 2024-08-31,15:09:29.000,244,11043856,-795,0,1725116968,12511.490308439992,192.40099809000094,54386.76166992001 2024-08-31,15:09:30.000,244,11043847,-795,0,1725116969,12511.530726299992,192.5208333000046,54386.30052 2024-08-31,15:09:31.000,244,11043826,-795,0,1725116970,12511.564407849997,192.57722633999947,54386.18872608001 2024-08-31,15:09:32.000,244,11043858,-795,0,1725116971,12511.604825709997,192.64066851000098,54386.04199656001 2024-08-31,15:09:33.000,244,11043842,-795,0,1725116972,12511.530726299992,192.6547667699997,54385.951164000006 2024-08-31,15:09:34.000,244,11043804,-795,0,1725116973,12511.550935229992,192.69001242000377,54386.06295792001 2024-08-31,15:09:35.000,244,11043834,-795,0,1725116974,12511.699134050003,192.61247199000354,54386.20270032 2024-08-31,15:09:36.000,244,11043831,-795,0,1725116975,12511.793442389993,192.5701772100001,54386.09090640001 2024-08-31,15:09:37.000,244,11043888,-795,0,1725116976,12511.887750729999,192.54198069000267,54386.16077760001 2024-08-31,15:09:38.000,244,11043840,-795,0,1725116977,12511.995531689994,192.43624373999774,54386.22366168 2024-08-31,15:09:39.000,244,11043836,-795,0,1725116978,12512.056158479994,192.309359400002,54386.16077760001 2024-08-31,15:09:40.000,244,11043823,-795,0,1725116979,12512.18414836999,192.18247505999898,54386.15379048 2024-08-31,15:09:41.000,244,11043879,-795,0,1725116980,12512.2717204,192.0626398500026,54386.118854880006 2024-08-31,15:09:42.000,244,11043851,-795,0,1725116981,12512.41318291,191.9639520300043,54385.83937008 2024-08-31,15:09:43.000,244,11043811,-795,0,1725116982,12512.426655529991,191.83001856000192,54385.62975648 2024-08-31,15:09:44.000,244,11043846,-795,0,1725116983,12512.554645420001,191.7524781300017,54385.39219440001 2024-08-31,15:09:45.000,244,11043845,-795,0,1725116984,12512.756734720002,191.69608508999954,54385.52494968 2024-08-31,15:09:46.000,244,11043838,-795,0,1725116985,12512.803888889997,191.67493770000146,54385.50398832 2024-08-31,15:09:47.000,244,11043791,-795,0,1725116986,12512.790416269992,191.7031342199989,54385.4620656 2024-08-31,15:09:48.000,244,11043837,-795,0,1725116987,12512.723053169997,191.8159203000032,54385.38520728 2024-08-31,15:09:49.000,244,11043810,-795,0,1725116988,12512.763471029997,191.9146081200015,54385.79744736 2024-08-31,15:09:50.000,244,11043869,-795,0,1725116989,12512.830834129993,192.2247698400024,54385.83937008 2024-08-31,15:09:51.000,244,11043866,-795,0,1725116990,12512.790416269992,192.42919460999838,54385.8463572 2024-08-31,15:09:52.000,244,11043842,-795,0,1725116991,12512.776943650002,192.61247199000354,54385.69264056 2024-08-31,15:09:53.000,244,11043853,-795,0,1725116992,12512.844306749997,192.753454589998,54385.566872400006 2024-08-31,15:09:54.000,244,11043852,-795,0,1725116993,12512.952087709993,193.00722327000403,54385.62975648 2024-08-31,15:09:55.000,244,11043854,-795,0,1725116994,12513.046396049998,193.19050065000192,54385.65071784 2024-08-31,15:09:56.000,244,11043822,-795,0,1725116995,12513.066604979998,193.4865641100041,54385.62276936 2024-08-31,15:09:57.000,244,11043848,-795,0,1725116996,12513.113759149994,193.67689062000136,54385.545911040004 2024-08-31,15:09:58.000,244,11043856,-795,0,1725116997,12513.174385939994,193.88836452000396,54385.20354216001 2024-08-31,15:09:59.000,244,11043777,-795,0,1725116998,12513.24174903999,194.09278928999993,54385.13367096001 2024-08-31,15:10:00.000,244,11043840,-795,0,1725116999,12513.40342047999,194.41704926999955,54385.47603984 2024-08-31,15:10:01.000,244,11043875,-795,0,1725117000,12513.53141037,194.7201618600011,54385.594820880004 2024-08-31,15:10:02.000,244,11043908,-795,0,1725117001,12513.578564539996,195.08671662000415,54385.53892392001 2024-08-31,15:10:03.000,244,11043829,-795,0,1725117002,12513.538146679995,195.34753443000227,54385.67866632 2024-08-31,15:10:04.000,244,11043830,-795,0,1725117003,12513.52467405999,195.54491006999888,54385.65071784 2024-08-31,15:10:05.000,244,11043894,-795,0,1725117004,12513.43036572,195.59425398000167,54385.65071784 2024-08-31,15:10:06.000,244,11043862,-795,0,1725117005,12513.34279368999,195.69999092999933,54385.62276936 2024-08-31,15:10:07.000,244,11043874,-795,0,1725117006,12513.174385939994,195.7070400599987,54385.6716792 2024-08-31,15:10:08.000,244,11043842,-795,0,1725117007,12513.080077599989,195.72818745000404,54385.53892392001 2024-08-31,15:10:09.000,244,11043850,-795,0,1725117008,12513.026187119998,195.7704822300002,54385.58084664 2024-08-31,15:10:10.000,244,11043842,-795,0,1725117009,12513.039659739989,195.77753135999956,54385.601808 2024-08-31,15:10:11.000,244,11043857,-795,0,1725117010,12513.039659739989,195.7704822300002,54385.57385952 2024-08-31,15:10:12.000,244,11043837,-795,0,1725117011,12512.992505569993,195.74228571000276,54385.51097544 2024-08-31,15:10:13.000,244,11043827,-795,0,1725117012,12512.952087709993,195.72818745000404,54385.378220160004 2024-08-31,15:10:14.000,244,11043825,-795,0,1725117013,12512.965560329998,195.69294179999997,54385.31533608 2024-08-31,15:10:15.000,244,11043851,-795,0,1725117014,12513.100286529989,195.63654875999782,54385.43411712 2024-08-31,15:10:16.000,244,11043848,-795,0,1725117015,12513.194594869994,195.62949962999846,54385.280400480005 2024-08-31,15:10:17.000,244,11043883,-795,0,1725117016,12513.28890321,195.54491006999888,54385.55289816 2024-08-31,15:10:18.000,244,11043877,-795,0,1725117017,12513.36300261999,195.53081181000016,54385.63674360001 2024-08-31,15:10:19.000,244,11043875,-795,0,1725117018,12513.38321154999,195.361632690001,54385.58084664 2024-08-31,15:10:20.000,244,11043766,-795,0,1725117019,12513.42362940999,195.2770431300014,54385.72058904 2024-08-31,15:10:21.000,244,11043867,-795,0,1725117020,12513.40342047999,195.1290114000003,54385.7415504 2024-08-31,15:10:22.000,244,11043853,-795,0,1725117021,12513.396684169995,195.02327445000265,54385.734563280006 2024-08-31,15:10:23.000,244,11043855,-795,0,1725117022,12513.295639519994,194.98802879999857,54385.74853752 2024-08-31,15:10:24.000,244,11043851,-795,0,1725117023,12513.154177009994,194.88934098000027,54385.99308672001 2024-08-31,15:10:25.000,244,11043868,-795,0,1725117024,12513.18112224999,194.89639010999963,54386.118854880006 2024-08-31,15:10:26.000,244,11043852,-795,0,1725117025,12513.113759149994,194.84704620000412,54385.951164000006 2024-08-31,15:10:27.000,244,11043805,-795,0,1725117026,12513.005978189998,194.83294793999812,54385.79046024 2024-08-31,15:10:28.000,244,11043847,-795,0,1725117027,12512.972296639993,194.73426011999982,54385.69962768 2024-08-31,15:10:29.000,244,11043860,-795,0,1725117028,12513.039659739989,194.6567196899996,54385.75552464001 2024-08-31,15:10:30.000,244,11043856,-795,0,1725117029,12513.073341289994,194.60737578000408,54386.0559708 2024-08-31,15:10:31.000,244,11043915,-795,0,1725117030,12513.147440699999,194.50163882999914,54386.23064880001 2024-08-31,15:10:32.000,244,11043869,-795,0,1725117031,12513.073341289994,194.40295101000083,54386.22366168 2024-08-31,15:10:33.000,244,11043845,-795,0,1725117032,12513.080077599989,194.2267227600023,54386.286545760006 2024-08-31,15:10:34.000,244,11043828,-795,0,1725117033,12513.120495459989,194.08574016000057,54386.503146480005 2024-08-31,15:10:35.000,244,11043843,-795,0,1725117034,12513.059868669989,193.90951191000204,54386.740708560006 2024-08-31,15:10:36.000,244,11043790,-795,0,1725117035,12512.931878779993,193.75443105000159,54386.789618400006 2024-08-31,15:10:37.000,244,11043843,-795,0,1725117036,12512.884724609998,193.6063993200005,54386.7546828 2024-08-31,15:10:38.000,244,11043856,-795,0,1725117037,12512.797152580002,193.38082715999917,54386.66385024001 2024-08-31,15:10:39.000,244,11043832,-795,0,1725117038,12512.830834129993,193.2398445600047,54386.384365440004 2024-08-31,15:10:40.000,244,11043853,-795,0,1725117039,12512.884724609998,193.10591109000234,54386.27955864001 2024-08-31,15:10:41.000,244,11043822,-795,0,1725117040,12512.898197230003,192.85214241000358,54386.29353288 2024-08-31,15:10:42.000,244,11043821,-795,0,1725117041,12512.810625199993,192.62657025000226,54386.25859728001 2024-08-31,15:10:43.000,244,11043810,-795,0,1725117042,12512.884724609998,192.46444026000245,54386.42628816001 2024-08-31,15:10:44.000,244,11043806,-795,0,1725117043,12512.770207339992,192.2247698400024,54386.454236640006 2024-08-31,15:10:45.000,244,11043847,-795,0,1725117044,12512.743262099997,192.09083637000003,54386.54506920001 2024-08-31,15:10:46.000,244,11043858,-795,0,1725117045,12512.736525790002,192.08378724000067,54386.5800048 2024-08-31,15:10:47.000,244,11043820,-795,0,1725117046,12512.749998409992,192.0132959399998,54386.87346384 2024-08-31,15:10:48.000,244,11043829,-795,0,1725117047,12512.648953759992,192.06968898000196,54386.76166992001 2024-08-31,15:10:49.000,244,11043832,-795,0,1725117048,12512.615272210001,192.08378724000067,54386.85250248 2024-08-31,15:10:50.000,244,11043817,-795,0,1725117049,12512.547909109991,192.09083637000003,54386.94333504 2024-08-31,15:10:51.000,244,11043825,-795,0,1725117050,12512.507491249991,192.08378724000067,54386.740708560006 2024-08-31,15:10:52.000,244,11043822,-795,0,1725117051,12512.4738097,192.04149246000452,54386.66385024001 2024-08-31,15:10:53.000,244,11043829,-795,0,1725117052,12512.40644659999,191.97100116000365,54386.3703912 2024-08-31,15:10:54.000,244,11043875,-795,0,1725117053,12512.460337079996,191.92165725000086,54386.23064880001 2024-08-31,15:10:55.000,244,11043825,-795,0,1725117054,12512.541172799996,191.89346073000343,54386.32846848001 2024-08-31,15:10:56.000,244,11043826,-795,0,1725117055,12512.770207339992,191.80887117000384,54386.37737832001 2024-08-31,15:10:57.000,244,11043843,-795,0,1725117056,12512.898197230003,191.7313307400036,54386.433275280004 2024-08-31,15:10:58.000,244,11043784,-795,0,1725117057,12512.891460919993,191.72428161000425,54386.95032216001 2024-08-31,15:10:59.000,244,11043858,-795,0,1725117058,12512.931878779993,191.63969205000467,54386.97827064001 2024-08-31,15:11:00.000,244,11043765,-795,0,1725117059,12512.925142469998,191.5551024899978,54387.01320624 2024-08-31,15:11:01.000,244,11043822,-795,0,1725117060,12512.945351399998,191.5410042299991,54386.99224488 2024-08-31,15:11:02.000,244,11043880,-795,0,1725117061,12512.985769259998,191.52690597000037,54386.86647672 2024-08-31,15:11:03.000,244,11043918,-795,0,1725117062,12512.979032949988,191.53395509999973,54386.7546828 2024-08-31,15:11:04.000,244,11043844,-795,0,1725117063,12513.005978189998,191.52690597000037,54386.768657040004 2024-08-31,15:11:05.000,244,11043871,-795,0,1725117064,12513.167649629999,191.519856840001,54386.95032216001 2024-08-31,15:11:06.000,244,11043849,-795,0,1725117065,12513.187858559999,191.49870945000293,54386.95032216001 2024-08-31,15:11:07.000,244,11043796,-795,0,1725117066,12513.24848535,191.49166032000358,54386.84551536 2024-08-31,15:11:08.000,244,11043804,-795,0,1725117067,12513.147440699999,191.4564146699995,54386.69878584 2024-08-31,15:11:09.000,244,11043782,-795,0,1725117068,12513.107022839999,191.5551024899978,54386.936347920004 2024-08-31,15:11:10.000,244,11043831,-795,0,1725117069,12513.012714499993,191.80182204000448,54386.95032216001 2024-08-31,15:11:11.000,244,11043848,-795,0,1725117070,12512.925142469998,192.06968898000196,54387.0341676 2024-08-31,15:11:12.000,244,11043870,-795,0,1725117071,12512.797152580002,192.27411374999792,54387.271729680004 2024-08-31,15:11:13.000,244,11043846,-795,0,1725117072,12512.696107930002,192.4080472200003,54387.26474256001 2024-08-31,15:11:14.000,244,11043878,-795,0,1725117073,12512.635481140002,192.5701772100001,54387.20185848 2024-08-31,15:11:15.000,244,11043805,-795,0,1725117074,12512.500754939996,192.58427546999883,54387.15993576 2024-08-31,15:11:16.000,244,11043864,-795,0,1725117075,12512.29192933,192.49968590999924,54387.11801304001 2024-08-31,15:11:17.000,244,11043880,-795,0,1725117076,12512.19088468,192.35870331000478,54387.076090320006 2024-08-31,15:11:18.000,244,11043880,-795,0,1725117077,12512.08310371999,192.2247698400024,54387.01320624 2024-08-31,15:11:19.000,244,11043814,-795,0,1725117078,12512.009004309999,192.02739419999853,54386.91538656 2024-08-31,15:11:20.000,244,11043845,-795,0,1725117079,12511.96185013999,191.84411682000064,54386.838528240005 2024-08-31,15:11:21.000,244,11043812,-795,0,1725117080,12511.98205906999,191.61149552999996,54386.908399440006 2024-08-31,15:11:22.000,244,11043818,-795,0,1725117081,12511.847332869998,191.41411989000335,54386.79660552 2024-08-31,15:11:23.000,244,11043823,-795,0,1725117082,12511.759760839988,191.44231641000079,54386.719747200004 2024-08-31,15:11:24.000,244,11043807,-795,0,1725117083,12511.645243569998,191.8159203000032,54386.53808208 2024-08-31,15:11:25.000,244,11043826,-795,0,1725117084,12511.483572129997,191.978050290003,54386.48917224 2024-08-31,15:11:26.000,244,11043803,-795,0,1725117085,12511.382527479996,191.9639520300043,54386.69179872001 2024-08-31,15:11:27.000,244,11043852,-795,0,1725117086,12511.18717448999,191.79477290999785,54386.61494040001 2024-08-31,15:11:28.000,244,11043852,-795,0,1725117087,12510.94466732999,191.62559378999867,54386.5101336 2024-08-31,15:11:29.000,244,11043849,-795,0,1725117088,12510.84362267999,191.36477598000056,54386.46122376 2024-08-31,15:11:30.000,244,11043836,-795,0,1725117089,12510.78299588999,191.09690904000308,54386.60795328 2024-08-31,15:11:31.000,244,11043815,-795,0,1725117090,12510.634797069994,190.84314036000433,54386.53109496 2024-08-31,15:11:32.000,244,11043847,-795,0,1725117091,12510.432707769993,190.5541260300015,54386.41231392 2024-08-31,15:11:33.000,244,11043827,-795,0,1725117092,12510.129573819991,190.27216082999803,54386.41231392 2024-08-31,15:11:34.000,244,11043850,-795,0,1725117093,12509.880330349995,189.95494997999776,54386.4402624 2024-08-31,15:11:35.000,244,11043826,-795,0,1725117094,12509.72539521999,189.74347608000244,54386.265584400004 2024-08-31,15:11:36.000,244,11043860,-795,0,1725117095,12509.482888059989,189.54610043999855,54386.15379048 2024-08-31,15:11:37.000,244,11043871,-795,0,1725117096,12509.233644589993,189.4051178400041,54386.01404808 2024-08-31,15:11:38.000,244,11043828,-795,0,1725117097,12508.957455880001,189.27823350000108,54385.77648600001 2024-08-31,15:11:39.000,244,11043895,-795,0,1725117098,12508.661058239995,189.13020176999999,54385.664692080005 2024-08-31,15:11:40.000,244,11043809,-795,0,1725117099,12508.47244156,189.0103665600036,54385.9162284 2024-08-31,15:11:41.000,244,11043852,-795,0,1725117100,12508.223198089989,188.8975804799993,54385.9162284 2024-08-31,15:11:42.000,244,11043868,-795,0,1725117101,12507.913327829992,188.71430310000142,54385.65770496001 2024-08-31,15:11:43.000,244,11043810,-795,0,1725117102,12507.542830779996,188.62971354000183,54385.57385952 2024-08-31,15:11:44.000,244,11043835,-795,0,1725117103,12507.381159339995,188.5028291999988,54385.41315576 2024-08-31,15:11:45.000,244,11043798,-795,0,1725117104,12507.138652179994,188.34774833999836,54385.72757616001 2024-08-31,15:11:46.000,244,11043853,-795,0,1725117105,12506.983717049989,188.1785692199992,54385.63674360001 2024-08-31,15:11:57.000,244,11043857,-795,0,1725117116,12504.060158510001,188.11512704999768,54384.18342264 2024-08-31,15:11:58.000,244,11043857,-795,0,1725117117,12503.7166067,188.08693053000025,54383.94586056 2024-08-31,15:11:59.000,244,11043821,-795,0,1725117118,12503.420209059994,187.91070228000171,54383.938873440005 2024-08-31,15:12:00.000,244,11043861,-795,0,1725117119,12503.063184630002,187.72037577000447,54383.79214392001 2024-08-31,15:12:01.000,244,11043805,-795,0,1725117120,12502.665742339996,187.73447403000318,54383.42182656 2024-08-31,15:12:02.000,244,11043806,-795,0,1725117121,12502.214409569999,187.69217924999975,54383.21221296001 2024-08-31,15:12:03.000,244,11043799,-795,0,1725117122,12501.749604179997,187.60758969000017,54382.75805016001 2024-08-31,15:12:04.000,244,11043786,-795,0,1725117123,12501.27806248,187.64283534000424,54382.695166080004 2024-08-31,15:12:05.000,244,11043800,-795,0,1725117124,12500.766102920003,187.5864423000021,54382.597346400005 2024-08-31,15:12:06.000,244,11043806,-795,0,1725117125,12500.375396939991,187.54414751999866,54382.44362976 2024-08-31,15:12:07.000,244,11043775,-795,0,1725117126,12499.82975582999,187.39611579000484,54382.3178616 2024-08-31,15:12:08.000,244,11043828,-795,0,1725117127,12499.344741510002,187.33267362000333,54382.39471992 2024-08-31,15:12:09.000,244,11043828,-795,0,1725117128,12499.0011897,187.41726318000292,54382.32484872001 2024-08-31,15:12:10.000,244,11043794,-795,0,1725117129,12498.543120619994,187.6992283799991,54382.22004192 2024-08-31,15:12:11.000,244,11043809,-795,0,1725117130,12497.923380100001,187.76267055000062,54382.10126088 2024-08-31,15:12:12.000,244,11043834,-795,0,1725117131,12497.337321129999,187.70627750999847,54381.69600792 2024-08-31,15:12:13.000,244,11043771,-795,0,1725117132,12496.852306809997,187.53004925999994,54381.36761328001 2024-08-31,15:12:14.000,244,11043830,-795,0,1725117133,12496.488546069995,187.3890666599982,54381.24184512 2024-08-31,15:12:15.000,244,11043843,-795,0,1725117134,12496.31340200999,187.23398579999775,54381.206909520006 2024-08-31,15:12:16.000,244,11043898,-795,0,1725117135,12496.131521639989,187.38201752999885,54380.91345048001 2024-08-31,15:12:17.000,244,11043818,-795,0,1725117136,12496.050685919989,188.0939796599996,54380.585055840005 2024-08-31,15:12:18.000,244,11043850,-795,0,1725117137,12495.794706139997,189.0456122100004,54380.3265324 2024-08-31,15:12:19.000,244,11043812,-795,0,1725117138,12495.390527539996,189.73642695000308,54380.36146800001 2024-08-31,15:12:20.000,244,11043857,-795,0,1725117139,12494.959403699999,190.0959325799995,54380.2566612 2024-08-31,15:12:21.000,244,11043823,-795,0,1725117140,12494.568697720002,190.2087186600038,54380.347493760004 2024-08-31,15:12:22.000,244,11043842,-795,0,1725117141,12494.292509009996,190.2580625699993,54380.10993168 2024-08-31,15:12:23.000,244,11043814,-795,0,1725117142,12494.171255429996,190.27920996000466,54379.80948552001 2024-08-31,15:12:24.000,244,11043839,-795,0,1725117143,12494.110628639995,190.33560299999954,54379.63480752 2024-08-31,15:12:25.000,244,11043814,-795,0,1725117144,12493.969166129995,190.3074064800021,54379.40423256001 2024-08-31,15:12:26.000,244,11043842,-795,0,1725117145,12493.92201196,190.39904517000105,54379.21558032001 2024-08-31,15:12:27.000,244,11043875,-795,0,1725117146,12493.8815941,190.63166646000172,54379.1037864 2024-08-31,15:12:28.000,244,11043842,-795,0,1725117147,12493.767076829994,191.00527035000414,54378.810327360006 2024-08-31,15:12:29.000,244,11043862,-795,0,1725117148,12493.497624429998,191.37182510999992,54378.61468800001 2024-08-31,15:12:30.000,244,11043851,-795,0,1725117149,12493.302271439992,191.6537903100034,54378.46795848001 2024-08-31,15:12:31.000,244,11043820,-795,0,1725117150,12493.059764279991,192.09083637000003,54378.41206152 2024-08-31,15:12:32.000,244,11043879,-795,0,1725117151,12492.82399343,192.31640853000135,54378.286293360004 2024-08-31,15:12:33.000,244,11043796,-795,0,1725117152,12492.588222579994,192.33755591999943,54378.00680856 2024-08-31,15:12:34.000,244,11043814,-795,0,1725117153,12492.440023759998,192.26706461999856,54377.76924648 2024-08-31,15:12:35.000,244,11043824,-795,0,1725117154,12492.413078519989,192.17542592999962,54377.74828512 2024-08-31,15:12:36.000,244,11043835,-795,0,1725117155,12492.413078519989,192.03444332999788,54377.55264576 2024-08-31,15:12:37.000,244,11043844,-795,0,1725117156,12492.460232689999,191.92870638000022,54377.517710160006 2024-08-31,15:12:38.000,244,11043845,-795,0,1725117157,12492.413078519989,191.85116595,54377.301109440006 2024-08-31,15:12:39.000,244,11043829,-795,0,1725117158,12492.278352319998,191.7877237799985,54377.19630264 2024-08-31,15:12:40.000,244,11043809,-795,0,1725117159,12492.244670769993,191.67493770000146,54377.063547360005 2024-08-31,15:12:41.000,244,11043805,-795,0,1725117160,12492.062790399992,191.61854465999932,54376.86790800001 2024-08-31,15:12:42.000,244,11043793,-795,0,1725117161,12491.874173719996,191.7665763900004,54376.609384560004 2024-08-31,15:12:43.000,244,11043813,-795,0,1725117162,12491.61819393999,192.28821201000392,54376.55348760001 2024-08-31,15:12:44.000,244,11043801,-795,0,1725117163,12491.40263202,192.6547667699997,54376.23208008 2024-08-31,15:12:45.000,244,11043816,-795,0,1725117164,12491.274642129989,192.7182089400012,54376.23208008 2024-08-31,15:12:46.000,244,11043828,-795,0,1725117165,12491.187070099993,192.69706155000313,54376.14823464001 2024-08-31,15:12:47.000,244,11043799,-795,0,1725117166,12491.146652239993,192.6195211200029,54375.84778848 2024-08-31,15:12:48.000,244,11043843,-795,0,1725117167,12491.112970689988,192.56312808000075,54375.81285288001 2024-08-31,15:12:49.000,244,11043846,-795,0,1725117168,12491.092761759988,192.6195211200029,54375.8547756 2024-08-31,15:12:50.000,244,11043845,-795,0,1725117169,12491.032134970003,192.69001242000377,54375.74298168001 2024-08-31,15:12:51.000,244,11043839,-795,0,1725117170,12491.018662349998,192.6195211200029,54375.68708472 2024-08-31,15:12:52.000,244,11043830,-795,0,1725117171,12491.065816519993,192.51378416999796,54375.52638096001 2024-08-31,15:12:53.000,244,11043858,-795,0,1725117172,12491.166861169993,192.33050679000007,54375.30978024001 2024-08-31,15:12:54.000,244,11043832,-795,0,1725117173,12491.37568677999,192.08378724000067,54375.42856128001 2024-08-31,15:12:55.000,244,11043837,-795,0,1725117174,12491.672084419995,191.68903596000018,54375.66612336001 2024-08-31,15:12:56.000,244,11043838,-795,0,1725117175,12491.894382649996,191.407070760004,54375.61721352001 2024-08-31,15:12:57.000,244,11043793,-795,0,1725117176,12492.143626119992,191.13920381999924,54375.51240672 2024-08-31,15:12:58.000,244,11043825,-795,0,1725117177,12492.278352319998,191.00527035000414,54375.06523104 2024-08-31,15:12:59.000,244,11043847,-795,0,1725117178,12492.433287449989,191.0123194800035,54374.68792656001 2024-08-31,15:13:00.000,244,11043806,-795,0,1725117179,12492.53433209999,191.02641774000222,54374.65299096 2024-08-31,15:13:01.000,244,11043864,-795,0,1725117180,12492.69600353999,191.08281078000437,54374.72286216 2024-08-31,15:13:02.000,244,11043865,-795,0,1725117181,12492.85767497999,191.13215468999988,54375.23990904001 2024-08-31,15:13:03.000,244,11043830,-795,0,1725117182,12492.96545594,191.08281078000437,54375.24689616 2024-08-31,15:13:04.000,244,11043871,-795,0,1725117183,12493.04629166,191.15330207999796,54375.1560636 2024-08-31,15:13:05.000,244,11043861,-795,0,1725117184,12493.207963100002,191.26608816000225,54375.04426968001 2024-08-31,15:13:06.000,244,11043846,-795,0,1725117185,12493.356161919997,191.5410042299991,54375.100166640004 2024-08-31,15:13:07.000,244,11043854,-795,0,1725117186,12493.524569669993,191.7524781300017,54375.295806 2024-08-31,15:13:08.000,244,11043821,-795,0,1725117187,12493.625614319993,191.90050986000278,54375.19798632 2024-08-31,15:13:09.000,244,11043835,-795,0,1725117188,12493.800758379999,191.8652642099987,54375.18401208 2024-08-31,15:13:10.000,244,11043886,-795,0,1725117189,12493.97590243999,191.83706769000128,54375.23292192 2024-08-31,15:13:11.000,244,11043897,-795,0,1725117190,12494.00284768,191.90755899000214,54374.883565920005 2024-08-31,15:13:12.000,244,11043810,-795,0,1725117191,12493.93548457999,192.04149246000452,54374.89055304 2024-08-31,15:13:13.000,244,11043786,-795,0,1725117192,12493.90180303,192.1965733199977,54374.62504248 2024-08-31,15:13:14.000,244,11043851,-795,0,1725117193,12493.93548457999,192.0978854999994,54374.79972048 2024-08-31,15:13:15.000,244,11043861,-795,0,1725117194,12493.99611136999,191.94280463999894,54374.8416432 2024-08-31,15:13:16.000,244,11043872,-795,0,1725117195,12494.090419709995,191.78067464999913,54375.149076480004 2024-08-31,15:13:17.000,244,11043797,-795,0,1725117196,12494.17799173999,191.52690597000037,54375.10715376 2024-08-31,15:13:18.000,244,11043840,-795,0,1725117197,12494.252091149996,191.31543206999777,54375.37266432 2024-08-31,15:13:19.000,244,11043847,-795,0,1725117198,12494.299245319991,191.08281078000437,54375.4006128 2024-08-31,15:13:20.000,244,11043870,-795,0,1725117199,12494.319454249991,190.87133688000176,54375.44952264001 2024-08-31,15:13:21.000,244,11043856,-795,0,1725117200,12494.24535484,190.63871559000108,54375.470484 2024-08-31,15:13:22.000,244,11043820,-795,0,1725117201,12494.009583989995,190.41314342999976,54375.149076480004 2024-08-31,15:13:23.000,244,11043848,-795,0,1725117202,12493.87485778999,190.18757126999844,54375.06523104 2024-08-31,15:13:24.000,244,11043836,-795,0,1725117203,12493.8815941,189.95494997999776,54375.11414088001 2024-08-31,15:13:25.000,244,11043818,-795,0,1725117204,12494.029792919995,189.69413216999965,54374.96042424 2024-08-31,15:13:26.000,244,11043809,-795,0,1725117205,12494.18472805,189.38397044999874,54375.051256800005 2024-08-31,15:13:27.000,244,11043815,-795,0,1725117206,12494.353135799996,189.18659481000213,54375.07221816001 2024-08-31,15:13:28.000,244,11043836,-795,0,1725117207,12494.494598309997,189.08790699000383,54375.100166640004 2024-08-31,15:13:29.000,244,11043866,-795,0,1725117208,12494.683214989993,188.8623348300025,54375.35869008001 2024-08-31,15:13:30.000,244,11043764,-795,0,1725117209,12494.858359049998,188.7002048400027,54375.46349688 2024-08-31,15:13:31.000,244,11043824,-795,0,1725117210,12494.986348939994,188.59446788999776,54375.57529080001 2024-08-31,15:13:32.000,244,11043854,-795,0,1725117211,12495.22211979,188.6015170200044,54375.80586576 2024-08-31,15:13:33.000,244,11043865,-795,0,1725117212,12495.228856099995,188.7002048400027,54375.505419600006 2024-08-31,15:13:34.000,244,11043870,-795,0,1725117213,12495.370318609996,188.90462960999866,54375.66612336001 2024-08-31,15:13:35.000,244,11043877,-795,0,1725117214,12495.42420909,189.3910195799981,54375.80586576 2024-08-31,15:13:36.000,244,11043840,-795,0,1725117215,12495.417472779991,189.75757434000116,54375.8547756 2024-08-31,15:13:37.000,244,11043729,-795,0,1725117216,12495.451154329996,189.97609737000312,54375.87573696 2024-08-31,15:13:38.000,244,11043826,-795,0,1725117217,12495.451154329996,190.0959325799995,54375.83381424001 2024-08-31,15:13:39.000,244,11043815,-795,0,1725117218,12495.457890639991,190.06773606000206,54375.63817488 2024-08-31,15:13:40.000,244,11043840,-795,0,1725117219,12495.457890639991,190.05363780000334,54375.889711200005 2024-08-31,15:13:41.000,244,11043901,-795,0,1725117220,12495.3635823,190.04658867000398,54375.95259528001 2024-08-31,15:13:42.000,244,11043827,-795,0,1725117221,12495.28274658,189.91970433000097,54375.994518 2024-08-31,15:13:43.000,244,11043847,-795,0,1725117222,12495.27601026999,189.7998691200046,54376.16919600001 2024-08-31,15:13:44.000,244,11043870,-795,0,1725117223,12495.22211979,189.63773913000477,54376.3788096 2024-08-31,15:13:45.000,244,11043790,-795,0,1725117224,12495.03350310999,189.54610043999855,54376.28797704001 2024-08-31,15:13:46.000,244,11043859,-795,0,1725117225,12494.764050709993,189.46151087999897,54376.24605432001 2024-08-31,15:13:47.000,244,11043849,-795,0,1725117226,12494.433971519997,189.3910195799981,54376.36483536001 2024-08-31,15:13:48.000,244,11043846,-795,0,1725117227,12494.07694708999,189.25003698000364,54376.26002856 2024-08-31,15:13:49.000,244,11043868,-795,0,1725117228,12493.75360420999,189.4051178400041,54376.35086112 2024-08-31,15:13:50.000,244,11043834,-795,0,1725117229,12493.376370849997,189.67298478000157,54376.43470656001 2024-08-31,15:13:51.000,244,11043853,-795,0,1725117230,12492.999137489991,189.7998691200046,54376.42073232 2024-08-31,15:13:52.000,244,11043824,-795,0,1725117231,12492.53433209999,189.94085171999905,54376.5884232 2024-08-31,15:13:53.000,244,11043795,-795,0,1725117232,12492.042581469992,189.85626215999946,54376.19714448001 2024-08-31,15:13:54.000,244,11043801,-795,0,1725117233,12491.62493025,189.49675653000304,54376.24605432001 2024-08-31,15:13:55.000,244,11043847,-795,0,1725117234,12491.267905819994,189.03151395000168,54376.25304144 2024-08-31,15:13:56.000,244,11043816,-795,0,1725117235,12490.998453419998,188.58036962999904,54375.97355664 2024-08-31,15:13:57.000,244,11043847,-795,0,1725117236,12490.560593269991,188.19971661000454,54376.106311920004 2024-08-31,15:13:58.000,244,11043809,-795,0,1725117237,12490.23725038999,187.93889879999915,54376.09932480001 2024-08-31,15:13:59.000,244,11043827,-795,0,1725117238,12489.907171199993,187.57939317000273,54376.0643892 2024-08-31,15:14:00.000,244,11043873,-795,0,1725117239,12489.657927729997,187.20578928000032,54376.057402080005 2024-08-31,15:14:01.000,244,11043795,-795,0,1725117240,12489.26722175,186.9449714700022,54376.07137632 2024-08-31,15:14:02.000,244,11043780,-795,0,1725117241,12488.836097909989,186.92382408000412,54375.91765968 2024-08-31,15:14:03.000,244,11043855,-795,0,1725117242,12488.209621080001,187.12119972000073,54375.89669832 2024-08-31,15:14:04.000,244,11043888,-795,0,1725117243,12487.482099599998,187.107101460002,54375.82682712 2024-08-31,15:14:05.000,244,11043869,-795,0,1725117244,12486.70742395,186.93792234000284,54375.840801360006 2024-08-31,15:14:06.000,244,11043768,-795,0,1725117245,12486.033792950002,186.85333278000326,54375.49843248001 2024-08-31,15:14:07.000,244,11043865,-675,0,1725117246,12485.306271469999,187.00136451000435,54375.295806 2024-08-31,15:14:08.000,244,11043804,-795,0,1725117247,12484.673058330001,186.980217119999,54375.00933408 2024-08-31,15:14:09.000,244,11043777,-795,0,1725117248,12484.113944599994,186.74054669999896,54374.79273336 2024-08-31,15:14:10.000,244,11043784,-795,0,1725117249,12483.790601719993,186.41628671999933,54374.8416432 2024-08-31,15:14:11.000,244,11043844,-795,0,1725117250,12483.500940389997,186.0426828300042,54374.79972048 2024-08-31,15:14:12.000,244,11043850,-795,0,1725117251,12483.177597509995,185.746619370002,54374.69491368 2024-08-31,15:14:13.000,244,11043845,-795,0,1725117252,12482.719528429989,185.5844893800022,54374.35953192 2024-08-31,15:14:14.000,244,11043873,-795,0,1725117253,12482.342295069997,185.50694895000197,54374.28966072 2024-08-31,15:14:15.000,244,11043848,-795,0,1725117254,12481.80339026999,185.4717032999979,54374.46433872 2024-08-31,15:14:16.000,244,11043824,-795,0,1725117255,12481.271221779993,185.4717032999979,54374.23376376001 2024-08-31,15:14:17.000,244,11043846,-795,0,1725117256,12480.658217569995,185.47875243000453,54374.094021360004 2024-08-31,15:14:18.000,244,11043836,-795,0,1725117257,12479.977850260002,185.4012120000043,54373.73069112001 2024-08-31,15:14:19.000,244,11043790,-755,0,1725117258,12479.459154389995,185.19678723000106,54373.33242528 2024-08-31,15:14:20.000,244,11043839,-795,0,1725117259,12478.879831730002,184.9430185500023,54372.97608216 2024-08-31,15:14:21.000,244,11043844,-795,0,1725117260,12478.219673349995,184.80203595000057,54372.79441704001 2024-08-31,15:14:22.000,244,11043839,-795,0,1725117261,12477.734659029993,185.01350985000317,54372.500958 2024-08-31,15:14:23.000,244,11043848,-795,0,1725117262,12477.276589950001,185.2743276600013,54372.30531864 2024-08-31,15:14:24.000,244,11043872,-795,0,1725117263,12476.80504824999,185.3095733099981,54372.6407004 2024-08-31,15:14:25.000,244,11043854,-795,0,1725117264,12476.239198210002,185.16859071000363,54372.486983760005 2024-08-31,15:14:26.000,244,11043854,-795,0,1725117265,12475.79460175,185.18268897000235,54372.45204816 2024-08-31,15:14:27.000,244,11043839,-795,0,1725117266,12475.390423149998,185.45055590999982,54372.29134440001 2024-08-31,15:14:28.000,244,11043838,-795,0,1725117267,12474.925617759996,185.55629286000476,54371.983911120005 2024-08-31,15:14:29.000,244,11043854,-795,0,1725117268,12474.501230229995,185.34481896000216,54371.72538768 2024-08-31,15:14:30.000,244,11043867,-795,0,1725117269,12474.32608616999,185.08400115000404,54371.480838480005 2024-08-31,15:14:31.000,244,11043787,-795,0,1725117270,12474.198096279993,184.76679030000378,54371.32712184 2024-08-31,15:14:32.000,244,11043783,-795,0,1725117271,12474.056633769993,184.4707268400016,54371.08257264 2024-08-31,15:14:33.000,244,11043849,-795,0,1725117272,12473.969061739997,184.15351599000132,54370.68430680001 2024-08-31,15:14:34.000,244,11043870,-795,0,1725117273,12473.787181369997,183.87155078999785,54370.45373184 2024-08-31,15:14:35.000,244,11043881,-795,0,1725117274,12473.733290889992,183.71646993000468,54370.29302808 2024-08-31,15:14:36.000,244,11043888,-795,0,1725117275,12473.861280780002,183.62483123999846,54370.25110536001 2024-08-31,15:14:37.000,244,11043880,-795,0,1725117276,12473.908434949997,183.47679951000464,54370.37687352001 2024-08-31,15:14:38.000,244,11043852,-795,0,1725117277,12474.036424839993,183.52614342000015,54370.45373184 2024-08-31,15:14:39.000,244,11043856,-795,0,1725117278,12473.962325430002,183.5825364600023,54370.22315688 2024-08-31,15:14:40.000,244,11043825,-795,0,1725117279,12473.901698640002,183.62483123999846,54369.99956904 2024-08-31,15:14:41.000,244,11043855,-795,0,1725117280,12473.894962329992,183.56138907000422,54369.77598120001 2024-08-31,15:14:42.000,244,11043786,-795,0,1725117281,12473.740027200001,183.71646993000468,54369.44059944001 2024-08-31,15:14:43.000,244,11043855,-795,0,1725117282,12473.29543074,184.09007381999982,54368.9724624 2024-08-31,15:14:44.000,244,11043861,-795,0,1725117283,12473.052923579999,184.51302161999774,54368.97944952 2024-08-31,15:14:45.000,244,11043839,-795,0,1725117284,12472.783471180002,184.95711681000103,54368.581183680006 2024-08-31,15:14:46.000,244,11043881,-795,0,1725117285,12472.716108079992,185.42235939000238,54368.28772464001 2024-08-31,15:14:47.000,244,11043876,-795,0,1725117286,12472.756525939993,185.6831772000005,54368.029201200006 2024-08-31,15:14:48.000,244,11043814,-795,0,1725117287,12472.668953909997,185.97219153000333,54367.910420160006 2024-08-31,15:14:49.000,244,11043813,-795,0,1725117288,12472.648744979997,186.26120585999888,54367.94535576 2024-08-31,15:14:50.000,244,11043848,-795,0,1725117289,12472.642008670002,186.5713675799998,54367.76369064001 2024-08-31,15:14:51.000,244,11043860,-795,0,1725117290,12472.567909259997,186.86038191000262,54367.85452320001 2024-08-31,15:14:52.000,244,11043859,-795,0,1725117291,12472.37929258,187.03661016000115,54367.609974 2024-08-31,15:14:53.000,244,11043854,-795,0,1725117292,12472.33213840999,187.1564453700048,54367.26760512 2024-08-31,15:14:54.000,244,11043837,-795,0,1725117293,12472.412974129991,187.34677188000205,54367.14882408 2024-08-31,15:14:55.000,244,11043838,-795,0,1725117294,12472.554436639992,187.45955795999907,54367.10690136 2024-08-31,15:14:56.000,244,11043854,-795,0,1725117295,12472.709371769997,187.5370983899993,54367.03004304 2024-08-31,15:14:57.000,244,11043841,-795,0,1725117296,12473.005769409989,187.46660708999843,54366.883313520004 2024-08-31,15:14:58.000,244,11043832,-795,0,1725117297,12473.059659889994,187.3749683999995,54366.64575144 2024-08-31,15:14:59.000,244,11043819,-795,0,1725117298,12473.153968229999,187.16349450000416,54366.519983280006 2024-08-31,15:15:00.000,244,11043840,-795,0,1725117299,12473.20785870999,187.01546277000307,54366.47107344001 2024-08-31,15:15:01.000,244,11043803,-795,0,1725117300,12473.201122399994,186.83923452000454,54366.27543408001 2024-08-31,15:15:02.000,244,11043808,-795,0,1725117301,12473.22806763999,186.74054669999896,54366.08678184001 2024-08-31,15:15:03.000,244,11043864,-795,0,1725117302,12473.40994800999,186.55726932000107,54365.98896216001 2024-08-31,15:15:04.000,244,11043859,-795,0,1725117303,12473.61877362,186.5995641000045,54365.78633568 2024-08-31,15:15:05.000,244,11043841,-795,0,1725117304,12473.780445060002,186.5995641000045,54365.78633568 2024-08-31,15:15:06.000,244,11043843,-795,0,1725117305,12474.137469489993,186.54317106000235,54365.730438720006 2024-08-31,15:15:07.000,244,11043855,-795,0,1725117306,12474.4136582,186.47972889000084,54365.59768344 2024-08-31,15:15:08.000,244,11043805,-795,0,1725117307,12474.52817546999,186.52907280000363,54365.41601832001 2024-08-31,15:15:09.000,244,11043860,-795,0,1725117308,12474.662901669995,186.49382714999956,54365.45794104 2024-08-31,15:15:10.000,244,11043833,-795,0,1725117309,12474.864990969996,186.62776062000194,54365.35313424 2024-08-31,15:15:11.000,244,11043850,-795,0,1725117310,12475.013189789992,186.81103799999983,54365.29025016 2024-08-31,15:15:12.000,244,11043830,-795,0,1725117311,12475.127707059997,187.23398579999775,54365.346147120006 2024-08-31,15:15:13.000,244,11043807,-795,0,1725117312,12475.100761820002,187.6851301200004,54365.33916000001 2024-08-31,15:15:14.000,244,11043848,-795,0,1725117313,12474.992980859992,188.0446357500041,54364.989804000004 2024-08-31,15:15:15.000,244,11043815,-795,0,1725117314,12474.912145139991,188.21381487000326,54364.93390704001 2024-08-31,15:15:16.000,244,11043855,-795,0,1725117315,12474.79762787,188.28430617000413,54364.507692720006 2024-08-31,15:15:17.000,244,11043818,-795,0,1725117316,12474.8178368,188.28430617000413,54364.367950320004 2024-08-31,15:15:18.000,244,11043808,-795,0,1725117317,12474.992980859992,188.34774833999836,54364.724293440006 2024-08-31,15:15:19.000,244,11043801,-795,0,1725117318,12475.235488019993,188.31250269000157,54364.703332080004 2024-08-31,15:15:20.000,244,11043899,-795,0,1725117319,12475.451049939998,188.19971661000454,54364.59852528001 2024-08-31,15:15:21.000,244,11043829,-795,0,1725117320,12475.60598506999,188.1433235700024,54364.40987304001 2024-08-31,15:15:22.000,244,11043888,-795,0,1725117321,12475.801338059995,188.12922531000368,54364.2561564 2024-08-31,15:15:23.000,244,11043844,-795,0,1725117322,12476.003427359996,188.0446357500041,54364.270130640005 2024-08-31,15:15:24.000,244,11043855,-795,0,1725117323,12476.293088689992,188.00939010000002,54364.507692720006 2024-08-31,15:15:25.000,244,11043840,-795,0,1725117324,12476.555804779993,187.97414445000322,54364.47275712 2024-08-31,15:15:26.000,244,11043787,-795,0,1725117325,12476.85220242,187.9600461900045,54364.535641200004 2024-08-31,15:15:27.000,244,11043832,-795,0,1725117326,12477.15533637,187.79086706999806,54364.14436248001 2024-08-31,15:15:28.000,244,11043861,-795,0,1725117327,12477.418052460001,187.69217924999975,54363.934748880005 2024-08-31,15:15:29.000,244,11043778,-795,0,1725117328,12477.647086999998,187.48070535000443,54363.8019936 2024-08-31,15:15:30.000,244,11043779,-795,0,1725117329,12477.822231059989,187.3749683999995,54363.92077464 2024-08-31,15:15:31.000,244,11043840,-795,0,1725117330,12478.13210132,187.41726318000292,54364.053529920006 2024-08-31,15:15:32.000,244,11043814,-795,0,1725117331,12478.30724537999,187.79086706999806,54364.24218216001 2024-08-31,15:15:33.000,244,11043839,-795,0,1725117332,12478.27356383,188.27725704000477,54364.13737536 2024-08-31,15:15:34.000,244,11043838,-795,0,1725117333,12478.13210132,188.53102572000353,54364.30506624 2024-08-31,15:15:35.000,244,11043869,-795,0,1725117334,12477.950220949999,188.5874187599984,54364.654422240004 2024-08-31,15:15:36.000,244,11043861,-795,0,1725117335,12477.768340579998,188.37594486000307,54364.73128056 2024-08-31,15:15:37.000,244,11043776,-795,0,1725117336,12477.566251279997,188.02348835999874,54364.724293440006 2024-08-31,15:15:38.000,244,11043819,-795,0,1725117337,12477.303535189996,187.60758969000017,54364.675383600006 2024-08-31,15:15:39.000,244,11043816,-795,0,1725117338,12477.162072679996,187.06480667999858,54364.556602560006 2024-08-31,15:15:40.000,244,11043767,-795,0,1725117339,12477.020610169995,186.536121930003,54364.51467984 2024-08-31,15:15:41.000,244,11043859,-795,0,1725117340,12476.99366493,185.97219153000333,54364.367950320004 2024-08-31,15:15:42.000,244,11043886,-795,0,1725117341,12476.90609289999,185.4998998200026,54364.14436248001 2024-08-31,15:15:43.000,244,11043837,-795,0,1725117342,12476.93303814,185.0417063700006,54364.24916928 2024-08-31,15:15:44.000,244,11043825,-795,0,1725117343,12476.94651075999,184.55531640000117,54364.30506624 2024-08-31,15:15:45.000,244,11043818,-795,0,1725117344,12476.76463038999,184.23105642000155,54364.654422240004 2024-08-31,15:15:46.000,244,11043844,-795,0,1725117345,12476.555804779993,183.9913860000015,54364.871022960004 2024-08-31,15:15:47.000,244,11043844,-795,0,1725117346,12476.448023819998,183.7940103600049,54364.85704872 2024-08-31,15:15:48.000,244,11043823,-795,0,1725117347,12476.313297619992,183.56843820000358,54364.78717752 2024-08-31,15:15:49.000,244,11043877,-795,0,1725117348,12476.313297619992,183.3358169100029,54364.773203280005 2024-08-31,15:15:50.000,244,11043870,-795,0,1725117349,12476.387397029997,183.08204823000415,54364.871022960004 2024-08-31,15:15:51.000,244,11043837,-795,0,1725117350,12476.326770239997,182.73664085999917,54364.73128056 2024-08-31,15:15:52.000,244,11043850,-795,0,1725117351,12476.192044039992,182.41238087999955,54364.74525480001 2024-08-31,15:15:53.000,244,11043836,-795,0,1725117352,12476.077526770001,182.10221915999864,54364.7103192 2024-08-31,15:15:54.000,244,11043798,-795,0,1725117353,12476.030372599991,181.84845047999988,54364.34698896 2024-08-31,15:15:55.000,244,11043835,-795,0,1725117354,12475.90911901999,181.7286152700035,54364.29109200001 2024-08-31,15:15:56.000,244,11043830,-795,0,1725117355,12475.801338059995,181.67222223000135,54364.40987304001 2024-08-31,15:15:57.000,244,11043868,-795,0,1725117356,12475.740711269995,181.67222223000135,54364.41686016 2024-08-31,15:15:58.000,244,11043827,-795,0,1725117357,12475.323060049988,181.68632049000007,54364.66839648001 2024-08-31,15:15:59.000,244,11043833,-795,0,1725117358,12474.925617759996,181.50304311000218,54364.81512600001 2024-08-31,15:16:00.000,244,11043841,-795,0,1725117359,12474.45407606,181.04484966000018,54364.78717752 2024-08-31,15:16:01.000,244,11043838,-795,0,1725117360,12474.171151039998,180.50911577999796,54364.74525480001 2024-08-31,15:16:02.000,244,11043847,-795,0,1725117361,12473.888226019997,180.05092233000323,54364.52865408001 2024-08-31,15:16:03.000,244,11043822,-795,0,1725117362,12473.686136719996,179.64207279000402,54364.33301472001 2024-08-31,15:16:04.000,244,11043864,-795,0,1725117363,12473.5379379,179.21207585999946,54364.24916928 2024-08-31,15:16:05.000,244,11043798,-795,0,1725117364,12473.504256349996,179.07814239000436,54364.29807912 2024-08-31,15:16:06.000,244,11043843,-795,0,1725117365,12473.45710218,178.9230615300039,54364.29109200001 2024-08-31,15:16:07.000,244,11043842,-795,0,1725117366,12473.43015693999,178.8948650099992,54364.22820792 2024-08-31,15:16:08.000,244,11043848,-795,0,1725117367,12473.302167049995,178.76798067000345,54363.836929200006 2024-08-31,15:16:09.000,244,11043825,-795,0,1725117368,12473.140495609994,178.35208200000488,54363.941736 2024-08-31,15:16:10.000,244,11043830,-795,0,1725117369,12472.783471180002,178.07716593000077,54364.01859432 2024-08-31,15:16:11.000,244,11043861,-795,0,1725117370,12472.453391989991,177.92208507000032,54363.85789056001 2024-08-31,15:16:12.000,244,11043826,-795,0,1725117371,12472.163730659995,178.14060810000228,54364.004620080006 2024-08-31,15:16:13.000,244,11043837,-795,0,1725117372,12471.752815749998,178.49306459999934,54363.60635424 2024-08-31,15:16:14.000,244,11043851,-795,0,1725117373,12471.348637149997,178.78207893000217,54363.54347016001 2024-08-31,15:16:15.000,244,11043838,-795,0,1725117374,12471.106129989996,178.87371762000112,54363.57141864001 2024-08-31,15:16:16.000,244,11043854,-795,0,1725117375,12470.91077699999,178.61994894000236,54363.51552168 2024-08-31,15:16:17.000,244,11043803,-795,0,1725117376,12470.78952341999,178.21109940000315,54363.32686944001 2024-08-31,15:16:18.000,244,11043839,-795,0,1725117377,12470.419026369993,177.96437985000375,54363.01244904 2024-08-31,15:16:19.000,244,11043790,-795,0,1725117378,12470.062001940001,177.76700420999987,54362.85174528001 2024-08-31,15:16:20.000,244,11043828,-795,0,1725117379,12469.59046023999,177.6612672600022,54362.80283544001 2024-08-31,15:16:21.000,244,11043876,-795,0,1725117380,12469.246908429988,177.44274423000024,54362.425530960005 2024-08-31,15:16:22.000,244,11043859,-795,0,1725117381,12469.031346509997,177.08323860000382,54362.22290448 2024-08-31,15:16:23.000,244,11043830,-795,0,1725117382,12469.011137579997,176.56160298000032,54361.99931664 2024-08-31,15:16:24.000,244,11043837,-795,0,1725117383,12468.903356620001,176.18094995999854,54361.971368160004 2024-08-31,15:16:25.000,244,11043828,-795,0,1725117384,12468.795575659991,175.92013215000043,54361.44733416 2024-08-31,15:16:26.000,244,11043844,-795,0,1725117385,12468.734948869991,175.67341260000103,54361.51720536 2024-08-31,15:16:27.000,244,11043862,-795,0,1725117386,12468.69453100999,175.4971843500025,54361.321566000006 2024-08-31,15:16:28.000,244,11043845,-795,0,1725117387,12468.6204316,175.60292130000016,54361.132913760004 2024-08-31,15:16:29.000,244,11043852,-795,0,1725117388,12468.297088719999,175.76505128999997,54361.00714560001 2024-08-31,15:16:30.000,244,11043818,-795,0,1725117389,12468.081526799993,176.08226214000024,54360.965222880004 2024-08-31,15:16:31.000,244,11043850,-795,0,1725117390,12467.704293440001,176.32898168999964,54360.75560928 2024-08-31,15:16:32.000,244,11043776,-795,0,1725117391,12467.21927912,176.462915160002,54360.68573808 2024-08-31,15:16:33.000,244,11043853,-795,0,1725117392,12466.862254689993,176.42062037999858,54360.46913736 2024-08-31,15:16:34.000,244,11043781,-795,0,1725117393,12466.633220149997,176.1879990899979,54360.126768480004 2024-08-31,15:16:35.000,244,11043857,-795,0,1725117394,12466.592802289997,175.8425917200002,54359.90318064001 2024-08-31,15:16:36.000,244,11043831,-795,0,1725117395,12466.431130849996,175.51833174000058,54359.67260568 2024-08-31,15:16:37.000,244,11043825,-795,0,1725117396,12466.336822509991,175.27866132000054,54359.2953012 2024-08-31,15:16:38.000,244,11043863,-795,0,1725117397,12466.269459409996,174.9896469899977,54359.13459744001 2024-08-31,15:16:39.000,244,11043839,-795,0,1725117398,12466.357031439991,174.91915569000412,54359.120623200004 2024-08-31,15:16:40.000,244,11043836,-795,0,1725117399,12466.511966569997,174.91915569000412,54359.09267472001 2024-08-31,15:16:41.000,244,11043819,-795,0,1725117400,12466.565857050002,175.04604002999986,54358.855112640005 2024-08-31,15:16:42.000,244,11043863,-795,0,1725117401,12466.633220149997,175.08128568000393,54358.75030584001 2024-08-31,15:16:43.000,244,11043880,-795,0,1725117402,12466.727528490002,175.21521914999903,54358.37998848 2024-08-31,15:16:44.000,244,11043813,-795,0,1725117403,12466.808364209988,175.29275957999926,54358.49876952 2024-08-31,15:16:45.000,244,11043836,-795,0,1725117404,12466.801627899993,175.45488956999907,54358.3869756 2024-08-31,15:16:46.000,244,11043826,-795,0,1725117405,12466.815100519998,175.56767565000337,54358.3171044 2024-08-31,15:16:47.000,244,11043856,-795,0,1725117406,12466.794891589998,175.80029694000405,54358.10050368 2024-08-31,15:16:48.000,244,11043870,-795,0,1725117407,12466.788155279988,176.10340952999832,54357.31095912 2024-08-31,15:16:49.000,244,11043813,-795,0,1725117408,12466.862254689993,176.58979949999775,54356.96859024 2024-08-31,15:16:50.000,244,11043869,-795,0,1725117409,12466.808364209988,177.7247094300037,54356.92666752 2024-08-31,15:16:51.000,244,11043837,-795,0,1725117410,12466.714055869998,178.94420892000198,54356.724041040005 2024-08-31,15:16:52.000,244,11043802,-795,0,1725117411,12466.545648120002,180.27649449000455,54356.75198952 2024-08-31,15:16:53.000,244,11043860,-795,0,1725117412,12466.28293203,180.99550575000467,54356.388659280005 2024-08-31,15:16:54.000,244,11043821,-795,0,1725117413,12466.16167845,181.18583226000192,54356.34673656 2024-08-31,15:16:55.000,244,11043821,-795,0,1725117414,12466.19535999999,181.06599704999826,54356.13013584 2024-08-31,15:16:56.000,244,11043845,-795,0,1725117415,12466.32334989,180.90386705999845,54356.20699416 2024-08-31,15:16:57.000,244,11043792,-795,0,1725117416,12466.498493949992,180.7769827200027,54355.9414836 2024-08-31,15:16:58.000,244,11043835,-795,0,1725117417,12466.666901700002,180.76993359000335,54355.65501168 2024-08-31,15:16:59.000,244,11043790,-795,0,1725117418,12466.976771959999,180.81927749999886,54355.452385200006 2024-08-31,15:17:00.000,244,11043802,-795,0,1725117419,12467.306851149995,180.60780360000354,54355.13796480001 2024-08-31,15:17:01.000,244,11043824,-795,0,1725117420,12467.576303549991,180.3681331800035,54354.781621680006 2024-08-31,15:17:02.000,244,11043831,-795,0,1725117421,12467.737974989992,180.2835436200039,54354.41130432 2024-08-31,15:17:03.000,244,11043849,-795,0,1725117422,12467.960273219993,180.23419971000112,54354.24361344 2024-08-31,15:17:04.000,244,11043827,-795,0,1725117423,12468.209516689989,180.13551189000282,54354.18072936001 2024-08-31,15:17:05.000,244,11043816,-795,0,1725117424,12468.37118812999,180.14961015000154,54354.04797408 2024-08-31,15:17:06.000,244,11043807,-795,0,1725117425,12468.47223277999,180.22715058000176,54354.14579376 2024-08-31,15:17:07.000,244,11043814,-795,0,1725117426,12468.606958979995,180.1566592800009,54354.1248324 2024-08-31,15:17:08.000,244,11043845,-795,0,1725117427,12468.802311970001,180.10026623999875,54353.943167280006 2024-08-31,15:17:09.000,244,11043861,-795,0,1725117428,12469.071764369997,180.2553470999992,54353.92919304 2024-08-31,15:17:10.000,244,11043843,-795,0,1725117429,12469.408579869989,180.72058968000056,54354.0200256 2024-08-31,15:17:11.000,244,11043841,-795,0,1725117430,12469.644350719995,181.7638609200003,54353.86630896001 2024-08-31,15:17:12.000,244,11043862,-795,0,1725117431,12469.644350719995,183.54024167999887,54353.53092720001 2024-08-31,15:17:13.000,244,11043793,-795,0,1725117432,12469.55677869,184.74564290999842,54353.23048104 2024-08-31,15:17:14.000,244,11043806,-795,0,1725117433,12469.61740548,185.59858764000091,54353.14663560001 2024-08-31,15:17:15.000,244,11043863,-795,0,1725117434,12469.563514999994,186.86038191000262,54352.67151144001 2024-08-31,15:17:16.000,244,11043832,-795,0,1725117435,12469.496151899999,187.5370983899993,54352.5177948 2024-08-31,15:17:17.000,244,11043848,-715,0,1725117436,12469.48941558999,187.77676880999934,54352.315168320005 2024-08-31,15:17:18.000,244,11043831,-795,0,1725117437,12469.55004237999,187.8120144600034,54352.14049032001 2024-08-31,15:17:19.000,244,11043849,-795,0,1725117438,12469.59719655,187.5018527400025,54352.35709104001 2024-08-31,15:17:20.000,244,11043802,-795,0,1725117439,12469.475942969999,187.12119972000073,54352.37805240001 2024-08-31,15:17:21.000,244,11043828,-795,0,1725117440,12469.199754259993,186.70530105000216,54352.12651608 2024-08-31,15:17:22.000,244,11043880,-795,0,1725117441,12469.125654850002,186.25415672999952,54351.84703128 2024-08-31,15:17:23.000,244,11043870,-795,0,1725117442,12469.118918539993,185.94399500999862,54351.32998440001 2024-08-31,15:17:24.000,244,11043831,-795,0,1725117443,12469.051555439997,185.62678415999835,54351.21819048 2024-08-31,15:17:25.000,244,11043819,-795,0,1725117444,12468.943774480002,185.21793461999914,54351.12735792 2024-08-31,15:17:26.000,244,11043798,-795,0,1725117445,12468.829257209996,184.61875857000268,54351.022551120004 2024-08-31,15:17:27.000,244,11043836,-795,0,1725117446,12468.586750049995,183.88564905000385,54350.82691176001 2024-08-31,15:17:28.000,244,11043819,-795,0,1725117447,12468.263407169994,183.2371290900046,54350.61031104001 2024-08-31,15:17:29.000,244,11043843,-795,0,1725117448,12467.872701189997,182.5956582600047,54349.98845736001 2024-08-31,15:17:30.000,244,11043886,-795,0,1725117449,12467.603248790001,181.9118926500014,54349.97448312 2024-08-31,15:17:31.000,244,11043869,-795,0,1725117450,12467.448313659996,181.14353747999849,54350.016405840004 2024-08-31,15:17:32.000,244,11043814,-795,0,1725117451,12467.11823447,180.48796838999988,54349.6880112 2024-08-31,15:17:33.000,244,11043838,-795,0,1725117452,12466.835309449998,179.86764494999807,54349.918586160005 2024-08-31,15:17:34.000,244,11043814,-795,0,1725117453,12466.404185610001,179.33191107000312,54349.869676320006 2024-08-31,15:17:35.000,244,11043812,-795,0,1725117454,12465.744027229994,178.8948650099992,54349.50634608001 2024-08-31,15:17:36.000,244,11043825,-795,0,1725117455,12465.232067669996,178.42257329999848,54349.534294560006 2024-08-31,15:17:37.000,244,11043808,-795,0,1725117456,12464.908724789995,177.86569202999817,54349.43647488001 2024-08-31,15:17:38.000,244,11043896,-795,0,1725117457,12464.74031704,177.52028466000047,54349.345642320004 2024-08-31,15:17:39.000,244,11043816,-795,0,1725117458,12464.524755119994,177.1889755500015,54349.177951440004 2024-08-31,15:17:40.000,244,11043838,-795,0,1725117459,12464.410237849988,176.8929120899993,54349.15000296001 2024-08-31,15:17:41.000,244,11043837,-795,0,1725117460,12464.369819989988,176.73783122999885,54349.06615752 2024-08-31,15:17:42.000,244,11043822,-795,0,1725117461,12464.241830099993,176.5827503699984,54349.18493856 2024-08-31,15:17:43.000,244,11043827,-795,0,1725117462,12464.073422349997,176.47701342000073,54349.010260560004 2024-08-31,15:17:44.000,244,11043803,-795,0,1725117463,12463.999322939992,176.4981608099988,54348.97532496001 2024-08-31,15:17:45.000,244,11043828,-795,0,1725117464,12463.830915189996,176.4488169000033,54348.76571136001 2024-08-31,15:17:46.000,244,11043822,-795,0,1725117465,12463.810706259996,176.336030819999,54348.72378864 2024-08-31,15:17:47.000,244,11043815,-795,0,1725117466,12463.931959839996,176.24439213000005,54348.77269848 2024-08-31,15:17:48.000,244,11043831,-795,0,1725117467,12464.033004489997,176.3642273400037,54348.63994320001 2024-08-31,15:17:49.000,244,11043870,-795,0,1725117468,12464.214884859997,177.04799294999975,54348.507187920004 2024-08-31,15:17:50.000,244,11043819,-795,0,1725117469,12464.423710469993,178.2181485300025,54348.54911064001 2024-08-31,15:17:51.000,244,11043908,-795,0,1725117470,12464.309193200002,179.5786306200025,54348.42334248 2024-08-31,15:17:52.000,244,11043837,-795,0,1725117471,12464.147521760002,180.22715058000176,54348.13687056001 2024-08-31,15:17:53.000,244,11043813,-795,0,1725117472,12464.174466999997,180.0720697200013,54347.836424400004 2024-08-31,15:17:54.000,244,11043774,-795,0,1725117473,12464.309193200002,179.83944843000063,54347.87136 2024-08-31,15:17:55.000,244,11043779,-795,0,1725117474,12464.329402130003,179.75485887000104,54347.6268108 2024-08-31,15:17:56.000,244,11043864,-795,0,1725117475,12464.484337259993,179.49404106000293,54347.1027768 2024-08-31,15:17:57.000,244,11043863,-795,0,1725117476,12464.592118219989,179.14863368999795,54346.97700864 2024-08-31,15:17:58.000,244,11043837,-795,0,1725117477,12464.77399858999,178.80322632000025,54346.662588240004 2024-08-31,15:17:59.000,244,11043851,-795,0,1725117478,12464.85483430999,178.34503286999825,54346.41105192 2024-08-31,15:18:00.000,244,11043835,-795,0,1725117479,12465.097341469991,177.95028158999776,54346.62066552 2024-08-31,15:18:01.000,244,11043811,-795,0,1725117480,12465.238803979992,177.63307074000477,54346.37611632 2024-08-31,15:18:02.000,244,11043839,-795,0,1725117481,12465.360057559992,177.64011987000413,54346.20143832001 2024-08-31,15:18:03.000,244,11043842,-795,0,1725117482,12465.077132539991,178.06306767000206,54345.92894064 2024-08-31,15:18:04.000,244,11043839,-795,0,1725117483,12464.726844419994,178.6763419800045,54345.76823688001 2024-08-31,15:18:05.000,244,11043856,-795,0,1725117484,12464.167730690002,179.01470022000285,54345.73330128 2024-08-31,15:18:06.000,244,11043842,-795,0,1725117485,12463.75681577999,179.46584453999822,54345.68439144 2024-08-31,15:18:07.000,244,11043820,-795,0,1725117486,12463.292010389989,180.2201014500024,54345.38394528001 2024-08-31,15:18:08.000,244,11043830,-795,0,1725117487,12462.820468689992,181.09419357000297,54345.125421840006 2024-08-31,15:18:09.000,244,11043751,-795,0,1725117488,12462.37587222999,181.74271353000222,54344.433696960004 2024-08-31,15:18:10.000,244,11043779,-795,0,1725117489,12462.126628759994,181.72156614000414,54343.94459856001 2024-08-31,15:18:11.000,244,11043824,-795,0,1725117490,12461.951484699988,181.24222530000407,54343.679088 2024-08-31,15:18:12.000,244,11043832,-795,0,1725117491,12461.843703739993,180.64304925000033,54343.427551680004 2024-08-31,15:18:13.000,244,11043829,-795,0,1725117492,12461.554042409996,179.95223450999765,54343.26684792 2024-08-31,15:18:14.000,244,11043834,-795,0,1725117493,12461.291326319995,179.18387934000202,54343.23889944 2024-08-31,15:18:15.000,244,11043833,-795,0,1725117494,12461.01513760999,178.47896634000062,54343.21793808 2024-08-31,15:18:16.000,244,11043826,-795,0,1725117495,12460.765894139993,177.9573307200044,54343.05723432 2024-08-31,15:18:17.000,244,11043810,-795,0,1725117496,12460.408869710001,177.29471249999915,54342.79172376 2024-08-31,15:18:18.000,244,11043795,-795,0,1725117497,12460.280879819991,176.5475047200016,54342.67992984001 2024-08-31,15:18:19.000,244,11043765,-795,0,1725117498,12460.2674072,175.82849346000148,54342.5262132 2024-08-31,15:18:20.000,244,11043857,-795,0,1725117499,12460.408869710001,175.39144740000484,54342.37948368 2024-08-31,15:18:21.000,244,11043811,-795,0,1725117500,12460.435814949997,175.16587524000352,54342.19781856001 2024-08-31,15:18:22.000,244,11043839,-795,0,1725117501,12460.456023879997,174.82046786999854,54341.54102928 2024-08-31,15:18:23.000,244,11043836,-795,0,1725117502,12460.442551259992,174.40456919999997,54341.233596 2024-08-31,15:18:24.000,244,11043797,-795,0,1725117503,12460.570541150002,173.91113010000117,54341.233596 2024-08-31,15:18:25.000,244,11043797,-795,0,1725117504,12460.651376870002,173.5586736000041,54341.030969520005 2024-08-31,15:18:26.000,244,11043833,-795,0,1725117505,12460.826520929993,173.3471997000015,54340.87725288 2024-08-31,15:18:27.000,244,11043834,-795,0,1725117506,12460.97471974999,173.07933276000404,54340.94013696 2024-08-31,15:18:28.000,244,11043810,-795,0,1725117507,12461.26438108,172.98064493999846,54340.75847184001 2024-08-31,15:18:29.000,244,11043797,-795,0,1725117508,12461.668559680002,173.07933276000404,54340.87725288 2024-08-31,15:18:30.000,244,11043828,-795,0,1725117509,12462.018847799998,173.5304770799994,54340.65366504 2024-08-31,15:18:31.000,244,11043829,-795,0,1725117510,12462.409553779995,174.48915875999955,54340.90520136001 2024-08-31,15:18:32.000,244,11043851,-795,0,1725117511,12462.672269869996,175.23636654000438,54340.75847184001 2024-08-31,15:18:33.000,244,11043842,-795,0,1725117512,12463.116866329998,175.32095610000397,54340.527896880005 2024-08-31,15:18:34.000,244,11043834,-795,0,1725117513,12463.53451754999,175.36325088000012,54340.262386320006 2024-08-31,15:18:35.000,244,11043846,-795,0,1725117514,12463.925223530001,175.46193869999843,54340.241424960004 2024-08-31,15:18:36.000,244,11043790,-795,0,1725117515,12464.160994379992,175.76505128999997,54339.66848112 2024-08-31,15:18:37.000,244,11043831,-795,0,1725117516,12464.356347369998,176.14570431000175,54339.88508184 2024-08-31,15:18:38.000,244,11043829,-795,0,1725117517,12464.511282499989,176.4488169000033,54339.84315912 2024-08-31,15:18:39.000,244,11043838,-795,0,1725117518,12464.82115276,176.68848732000333,54339.857133360005 2024-08-31,15:18:40.000,244,11043829,-795,0,1725117519,12465.178177189991,177.19602468000085,54340.241424960004 2024-08-31,15:18:41.000,244,11043825,-795,0,1725117520,12465.178177189991,177.96437985000375,54340.38815448 2024-08-31,15:18:42.000,244,11043856,-795,0,1725117521,12465.12428671,178.0560185400027,54340.24841208 2024-08-31,15:18:43.000,244,11043800,-795,0,1725117522,12465.137759329991,177.9079868100016,54340.094695440006 2024-08-31,15:18:44.000,244,11043802,-795,0,1725117523,12465.131023019996,177.88683942000353,54339.86412048 2024-08-31,15:18:45.000,244,11043830,-795,0,1725117524,12465.097341469991,177.57667770000262,54339.81521064 2024-08-31,15:18:46.000,244,11043820,-795,0,1725117525,12465.211858739996,177.11143512000126,54339.7663008 2024-08-31,15:18:47.000,244,11043841,-795,0,1725117526,12465.319639699992,176.5827503699984,54339.73136520001 2024-08-31,15:18:48.000,244,11043820,-795,0,1725117527,12465.373530179997,175.94832866999786,54339.61957128 2024-08-31,15:18:49.000,244,11043846,-795,0,1725117528,12465.420684349992,175.1870226300016,54339.44489328001 2024-08-31,15:18:50.000,244,11043803,-795,0,1725117529,12465.669927819989,174.31293051000102,54339.20733120001 2024-08-31,15:18:51.000,244,11043860,-795,0,1725117530,12465.824862949994,173.68555793999985,54339.22829256001 2024-08-31,15:18:52.000,244,11043836,-795,0,1725117531,12465.99327069999,173.2485118800032,54339.354060720005 2024-08-31,15:18:53.000,244,11043776,-795,0,1725117532,12466.10105166,172.83261321000464,54339.186369840005 2024-08-31,15:18:54.000,244,11043831,-795,0,1725117533,12466.350295129996,172.381468890002,54339.41694480001 2024-08-31,15:18:55.000,244,11043838,-795,0,1725117534,12466.626483840002,171.87393153000448,54339.703416719996 2024-08-31,15:18:56.000,244,11043818,-795,0,1725117535,12466.639956459992,171.58491720000166,54339.486816 2024-08-31,15:18:57.000,244,11043822,-795,0,1725117536,12466.505230260002,171.34524678000162,54339.39598344001 2024-08-31,15:18:58.000,244,11043828,-795,0,1725117537,12466.532175499997,171.23950983000395,54339.368034959996 2024-08-31,15:18:59.000,244,11043787,-795,0,1725117538,12466.471548709997,172.1699949899994,54339.368034959996 2024-08-31,15:19:00.000,244,11043822,-795,0,1725117539,12466.026952249995,172.99474320000445,54339.27720240001 2024-08-31,15:19:01.000,244,11043828,-795,0,1725117540,12465.696873059998,173.5586736000041,54339.186369840005 2024-08-31,15:19:02.000,244,11043854,-795,0,1725117541,12465.562146859993,174.2847339900036,54339.09553728 2024-08-31,15:19:03.000,244,11043841,-795,0,1725117542,12465.656455199998,174.99669612000434,54339.22829256001 2024-08-31,15:19:04.000,244,11043796,-795,0,1725117543,12465.770972469989,175.34210349000205,54338.920859280006 2024-08-31,15:19:05.000,244,11043873,-795,0,1725117544,12465.676664129998,175.50423348000186,54338.850988080005 2024-08-31,15:19:06.000,244,11043831,-795,0,1725117545,12465.602564719993,175.75095303000126,54338.72521992001 2024-08-31,15:19:07.000,244,11043803,-795,0,1725117546,12465.629509959988,176.01177083999937,54338.67631008001 2024-08-31,15:19:08.000,244,11043789,-795,0,1725117547,12465.501520069993,176.2020973500039,54338.69028432 2024-08-31,15:19:09.000,244,11043849,-795,0,1725117548,12465.467838520002,176.51930820000416,54338.78111688 2024-08-31,15:19:10.000,244,11043806,-795,0,1725117549,12465.225331360001,177.75290595000115,54338.81605248 2024-08-31,15:19:11.000,244,11043814,-795,0,1725117550,12465.245540290001,178.3661802600036,54338.90688504 2024-08-31,15:19:12.000,244,11043835,-795,0,1725117551,12465.252276599997,178.81732457999897,54338.920859280006 2024-08-31,15:19:13.000,244,11043890,-795,0,1725117552,12465.225331360001,179.13453542999923,54338.81605248 2024-08-31,15:19:14.000,244,11043842,-795,0,1725117553,12465.407211730002,178.68339111000387,54338.97675624 2024-08-31,15:19:15.000,244,11043839,-795,0,1725117554,12465.548674240003,177.83044638000138,54339.235279680004 2024-08-31,15:19:16.000,244,11043882,-795,0,1725117555,12465.642982579993,177.1043859900019,54339.21431832 2024-08-31,15:19:17.000,244,11043834,-795,0,1725117556,12465.683400439993,176.45586603000265,54339.07457592 2024-08-31,15:19:18.000,244,11043811,-795,0,1725117557,12465.642982579993,175.9412795399985,54339.1025244 2024-08-31,15:19:19.000,244,11043851,-795,0,1725117558,12465.750763539989,175.40554566000355,54339.00470472 2024-08-31,15:19:20.000,244,11043862,-795,0,1725117559,12465.797917709999,174.91915569000412,54339.088550160006 2024-08-31,15:19:21.000,244,11043810,-795,0,1725117560,12465.838335569999,174.41161832999933,54339.27021528 2024-08-31,15:19:22.000,244,11043851,-795,0,1725117561,12465.83159925999,173.9886705300014,54339.521751600005 2024-08-31,15:19:23.000,244,11043852,-795,0,1725117562,12465.696873059998,173.62211576999835,54339.4518804 2024-08-31,15:19:24.000,244,11043908,-795,0,1725117563,12465.535201619998,173.25556101000257,54339.49380312001 2024-08-31,15:19:25.000,244,11043843,-795,0,1725117564,12465.541937929993,172.86080973000207,54339.66149400001 2024-08-31,15:19:26.000,244,11043834,-795,0,1725117565,12465.555410549998,172.55064801000117,54340.01783712001 2024-08-31,15:19:27.000,244,11043834,-795,0,1725117566,12465.548674240003,172.14884760000132,54340.1505924 2024-08-31,15:19:28.000,244,11043859,-795,0,1725117567,12465.447629590002,171.83163675000105,54340.206489359996 2024-08-31,15:19:29.000,244,11043856,-795,0,1725117568,12465.366793870002,171.40868895000312,54340.073734080004 2024-08-31,15:19:30.000,244,11043826,-795,0,1725117569,12465.393739109997,170.94344637000177,54339.836172 2024-08-31,15:19:31.000,244,11043819,-795,0,1725117570,12465.393739109997,170.49935117999848,54339.66149400001 2024-08-31,15:19:32.000,244,11043847,-795,0,1725117571,12465.353321249997,170.17509119999886,54339.689442480005 2024-08-31,15:19:33.000,244,11043869,-795,0,1725117572,12465.420684349992,169.87902774000395,54339.43091904 2024-08-31,15:19:34.000,244,11043854,-795,0,1725117573,12465.609301029988,169.9213225200001,54339.74533944 2024-08-31,15:19:35.000,244,11043849,-795,0,1725117574,12465.602564719993,170.118698160004,54339.857133360005 2024-08-31,15:19:36.000,244,11043795,-795,0,1725117575,12465.514992689998,170.25968075999845,54339.7663008 2024-08-31,15:19:37.000,244,11043785,-795,0,1725117576,12465.265749220001,170.5768916099987,54339.66149400001 2024-08-31,15:19:38.000,244,11043875,-795,0,1725117577,12464.848097999995,170.90115158999834,54339.78027504001 2024-08-31,15:19:39.000,244,11043806,-795,0,1725117578,12464.241830099993,171.45098372999928,54339.71040384001 2024-08-31,15:19:40.000,244,11043845,-795,0,1725117579,12463.66250744,172.1347493400026,54339.6964296 2024-08-31,15:19:41.000,244,11043808,-795,0,1725117580,12463.204438359993,172.21228977000283,54339.54271296001 2024-08-31,15:19:42.000,244,11043812,-795,0,1725117581,12463.083184779993,171.70475240999804,54339.22130544 2024-08-31,15:19:43.000,244,11043834,-795,0,1725117582,12462.948458580002,171.0844289700035,54338.99073048001 2024-08-31,15:19:44.000,244,11043855,-795,0,1725117583,12462.860886549992,170.39361423000082,54338.850988080005 2024-08-31,15:19:45.000,244,11043782,-795,0,1725117584,12462.753105589996,169.79443818000436,54338.71124568 2024-08-31,15:19:46.000,244,11043854,-795,0,1725117585,12462.867622860002,169.14591821999784,54338.634387360005 2024-08-31,15:19:47.000,244,11043829,-795,0,1725117586,12462.928249650002,168.64542998999968,54338.564516160004 2024-08-31,15:19:48.000,244,11043831,-795,0,1725117587,12462.881095479992,167.97576264000236,54338.683297200005 2024-08-31,15:19:49.000,244,11043824,-795,0,1725117588,12462.780050829992,167.4611761499982,54338.920859280006 2024-08-31,15:19:50.000,244,11043846,-795,0,1725117589,12462.631852009996,166.98183530999813,54338.94880776 2024-08-31,15:19:51.000,244,11043834,-795,0,1725117590,12462.449971639995,166.86200010000175,54338.95579488 2024-08-31,15:19:52.000,244,11043829,-795,0,1725117591,12462.241146029999,167.37658658999862,54338.97675624 2024-08-31,15:19:53.000,244,11043777,-795,0,1725117592,12461.958221009998,167.46822528000484,54338.59246464 2024-08-31,15:19:54.000,244,11043798,-795,0,1725117593,12461.769604330002,167.32019355000375,54338.36887680001 2024-08-31,15:19:55.000,244,11043787,-795,0,1725117594,12461.574251339996,167.17921095000202,54338.31996696001 2024-08-31,15:19:56.000,244,11043786,-795,0,1725117595,12461.46647038,166.9536387900007,54338.32695408 2024-08-31,15:19:57.000,244,11043865,-795,0,1725117596,12461.392370969996,167.1651126900033,54337.92170112 2024-08-31,15:19:58.000,244,11043839,-795,0,1725117597,12460.927565579994,167.81363265000255,54337.81689432001 2024-08-31,15:19:59.000,244,11043850,-795,0,1725117598,12460.637904249998,167.8206817800019,54337.62125496001 2024-08-31,15:20:00.000,244,11043884,-795,0,1725117599,12460.570541150002,167.62330613999802,54337.80292008 2024-08-31,15:20:01.000,244,11043751,-795,0,1725117600,12460.610959010002,167.4611761499982,54337.66317768 2024-08-31,15:20:02.000,244,11043842,-795,0,1725117601,12460.691794730003,167.4470778899995,54337.76798448001 2024-08-31,15:20:03.000,244,11043858,-795,0,1725117602,12460.772630449988,167.34134094000183,54337.53042240001 2024-08-31,15:20:04.000,244,11043846,-795,0,1725117603,12460.759157829998,167.2990461599984,54337.243950480006 2024-08-31,15:20:05.000,244,11043840,-795,0,1725117604,12460.624431629993,167.22150572999817,54337.15311792 2024-08-31,15:20:06.000,244,11043866,-795,0,1725117605,12460.584013769992,166.98888444000477,54337.125169440005 2024-08-31,15:20:07.000,244,11043839,-795,0,1725117606,12460.577277459997,166.81970531999832,54337.1111952 2024-08-31,15:20:08.000,244,11043844,-795,0,1725117607,12460.476232809997,166.99593357000413,54336.97843992001 2024-08-31,15:20:09.000,244,11043817,-795,0,1725117608,12459.768920259994,167.5457657099978,54336.65004528 2024-08-31,15:20:10.000,244,11043812,-795,0,1725117609,12459.277169629997,167.67969918000017,54336.4823544 2024-08-31,15:20:11.000,244,11043831,-795,0,1725117610,12458.96729937,167.68674830999953,54336.08408856 2024-08-31,15:20:12.000,244,11043807,-795,0,1725117611,12458.785419,167.70789570000488,54335.881462080004 2024-08-31,15:20:13.000,244,11043820,-795,0,1725117612,12458.583329699999,167.74314135000168,54335.46922200001 2024-08-31,15:20:14.000,244,11043876,-795,0,1725117613,12458.583329699999,167.97576264000236,54335.28755688 2024-08-31,15:20:15.000,244,11043900,-795,0,1725117614,12458.691110659995,168.1026469799981,54335.42729928 2024-08-31,15:20:16.000,244,11043852,-795,0,1725117615,12458.85951840999,168.33526826999878,54335.0499948 2024-08-31,15:20:17.000,244,11043732,-795,0,1725117616,12458.83930947999,168.99083736000466,54334.826406960005 2024-08-31,15:20:18.000,244,11043887,-795,0,1725117617,12458.529439219994,169.35739212000044,54334.47705096 2024-08-31,15:20:19.000,244,11043798,-795,0,1725117618,12458.286932059993,169.51952211000025,54334.19057904 2024-08-31,15:20:20.000,244,11043770,-795,0,1725117619,12457.78844512,170.3301720599993,54333.9669912 2024-08-31,15:20:21.000,244,11043832,-795,0,1725117620,12457.081132569998,170.9363972400024,54333.51981552 2024-08-31,15:20:22.000,244,11043792,-795,0,1725117621,12456.825152789992,170.78131638000195,54333.20539512 2024-08-31,15:20:23.000,244,11043811,-795,0,1725117622,12456.636536109996,170.4288598800049,54333.13552392 2024-08-31,15:20:24.000,244,11043845,-795,0,1725117623,12456.697162899996,169.92837164999946,54332.79315504 2024-08-31,15:20:25.000,244,11043758,-795,0,1725117624,12456.852098030002,169.37853950999852,54332.311043760004 2024-08-31,15:20:26.000,244,11043834,-795,0,1725117625,12457.114814119988,168.7723143300027,54332.143352880004 2024-08-31,15:20:27.000,244,11043813,-795,0,1725117626,12457.209122459994,168.1660891499996,54331.65425448001 2024-08-31,15:20:28.000,244,11043864,-795,0,1725117627,12457.276485559989,167.59510962000058,54331.22105304 2024-08-31,15:20:29.000,244,11043811,-795,0,1725117628,12457.52572903,167.34134094000183,54331.451628 2024-08-31,15:20:30.000,244,11043816,-795,0,1725117629,12457.633509989995,167.4259305000014,54331.31887272001 2024-08-31,15:20:31.000,244,11043793,-795,0,1725117630,12457.431420689994,167.20740746999945,54330.990478080006 2024-08-31,15:20:32.000,244,11043809,-795,0,1725117631,12457.51899271999,166.60118229000363,54330.871697040006 2024-08-31,15:20:33.000,244,11043820,-795,0,1725117632,12457.613301059995,166.07249754000077,54330.59919936 2024-08-31,15:20:34.000,244,11043785,-795,0,1725117633,12457.943380249992,165.64250061000348,54330.585225120005 2024-08-31,15:20:35.000,244,11043825,-795,0,1725117634,12458.206096339993,165.40283019000344,54330.515353920004 2024-08-31,15:20:36.000,244,11043888,-795,0,1725117635,12458.367767779993,165.15611064000404,54330.28477896 2024-08-31,15:20:37.000,244,11043869,-795,0,1725117636,12458.542911839999,165.12791411999933,54330.082152480005 2024-08-31,15:20:38.000,244,11043876,-795,0,1725117637,12458.542911839999,165.07857021000382,54329.22972384 2024-08-31,15:20:39.000,244,11043889,-795,0,1725117638,12458.73826482999,165.10676673000125,54329.03408448 2024-08-31,15:20:40.000,244,11043829,-795,0,1725117639,12458.92688151,165.1138158600006,54328.91530344 2024-08-31,15:20:41.000,244,11043789,-795,0,1725117640,12459.155916049996,165.1631597700034,54328.88735496 2024-08-31,15:20:42.000,244,11043832,-795,0,1725117641,12459.256960699997,165.14906151000469,54328.94325192 2024-08-31,15:20:43.000,244,11043860,-795,0,1725117642,12459.378214279997,165.2618475900017,54328.754599679996 2024-08-31,15:20:44.000,244,11043852,-795,0,1725117643,12459.533149409988,165.73413930000243,54328.38428232 2024-08-31,15:20:45.000,244,11043826,-795,0,1725117644,12459.337796419997,166.19938188000378,54328.13274600001 2024-08-31,15:20:46.000,244,11043830,-795,0,1725117645,12459.580303579998,166.22757840000122,54328.26550128 2024-08-31,15:20:47.000,244,11043807,-795,0,1725117646,12459.930591699995,166.0513501500027,54328.09082328001 2024-08-31,15:20:48.000,244,11043845,-795,0,1725117647,12460.17983516999,166.0513501500027,54327.734480160005 2024-08-31,15:20:49.000,244,11043829,-795,0,1725117648,12460.233725649996,166.2134801400025,54327.48294384 2024-08-31,15:20:50.000,244,11043828,-795,0,1725117649,12460.307825060001,166.276922310004,54326.93794848001 2024-08-31,15:20:51.000,244,11043860,-795,0,1725117650,12460.456023879997,166.26987318000465,54326.79121896001 2024-08-31,15:20:52.000,244,11043880,-795,0,1725117651,12460.469496500002,166.1641362299997,54326.5257084 2024-08-31,15:20:53.000,244,11043843,-795,0,1725117652,12460.388660780001,166.17118535999907,54326.35801752 2024-08-31,15:20:54.000,244,11043842,-795,0,1725117653,12460.294352439996,166.15708710000035,54326.127442560006 2024-08-31,15:20:55.000,244,11043840,-795,0,1725117654,12460.18657148,166.13593971000228,54325.99468728 2024-08-31,15:20:56.000,244,11043812,-795,0,1725117655,12460.173098859996,166.07954667000013,54326.23224936 2024-08-31,15:20:57.000,244,11043722,-795,0,1725117656,12459.991218489995,165.91036755000096,54326.274172080004 2024-08-31,15:20:58.000,244,11043863,-795,0,1725117657,12460.072054209995,166.14298884000164,54326.06455848 2024-08-31,15:20:59.000,244,11043806,-795,0,1725117658,12460.072054209995,166.84085271000367,54325.889880480005 2024-08-31,15:21:00.000,244,11043827,-795,0,1725117659,12460.200044099991,167.0805231300037,54325.7571252 2024-08-31,15:21:01.000,244,11043863,-795,0,1725117660,12460.516650669997,166.9536387900007,54325.687254 2024-08-31,15:21:02.000,244,11043833,-795,0,1725117661,12460.907356649994,166.9536387900007,54325.49161464 2024-08-31,15:21:03.000,244,11043797,-795,0,1725117662,12461.07576439999,166.8901966199992,54325.41475632 2024-08-31,15:21:04.000,244,11043848,-795,0,1725117663,12461.1431275,166.8056070599996,54325.219116960005 2024-08-31,15:21:05.000,244,11043850,-795,0,1725117664,12461.250908459995,166.4954453399987,54325.03745184 2024-08-31,15:21:06.000,244,11043844,-795,0,1725117665,12461.40584359,166.24167665999994,54324.813864 2024-08-31,15:21:07.000,244,11043839,-795,0,1725117666,12461.655087059997,165.97380972000246,54324.764954160004 2024-08-31,15:21:08.000,244,11043829,-795,0,1725117667,12461.884121599993,165.99495711000054,54324.70905720001 2024-08-31,15:21:09.000,244,11043830,-795,0,1725117668,12461.998638869998,165.9667605900031,54324.988542 2024-08-31,15:21:10.000,244,11043807,-795,0,1725117669,12461.958221009998,165.98790798000118,54325.28200104001 2024-08-31,15:21:11.000,244,11043838,-795,0,1725117670,12461.830231120002,165.74823756000114,54325.1282844 2024-08-31,15:21:12.000,244,11043835,-795,0,1725117671,12461.769604330002,165.5720093100026,54325.03745184 2024-08-31,15:21:13.000,244,11043875,-795,0,1725117672,12461.816758499997,165.43102671000088,54324.68110872 2024-08-31,15:21:14.000,244,11043793,-795,0,1725117673,12462.025584109993,165.3816827999981,54324.62521176 2024-08-31,15:21:15.000,244,11043768,-795,0,1725117674,12462.247882339994,165.39578106000408,54324.6042504 2024-08-31,15:21:16.000,244,11043864,-795,0,1725117675,12462.6251157,165.7059427799977,54324.6042504 2024-08-31,15:21:17.000,244,11043824,-795,0,1725117676,12462.934985959997,166.02315362999798,54324.57630192 2024-08-31,15:21:18.000,244,11043834,-795,0,1725117677,12463.056239539997,166.9042948799979,54324.47149512001 2024-08-31,15:21:19.000,244,11043857,-795,0,1725117678,12463.103393709993,167.48937267000292,54324.40861104 2024-08-31,15:21:20.000,244,11043849,-795,0,1725117679,12463.251592529989,168.06035220000194,54324.38764968 2024-08-31,15:21:21.000,244,11043770,-795,0,1725117680,12463.359373489999,168.73001954999927,54324.31079136 2024-08-31,15:21:22.000,244,11043853,-795,0,1725117681,12463.420000279999,169.25165517000278,54324.28983 2024-08-31,15:21:23.000,244,11043841,-795,0,1725117682,12463.52104493,169.51952211000025,54324.18502320001 2024-08-31,15:21:24.000,244,11043859,-795,0,1725117683,12463.71639791999,169.78738904999773,54324.380662560005 2024-08-31,15:21:25.000,244,11043865,-795,0,1725117684,12464.113840209997,169.94246990999818,54324.464508 2024-08-31,15:21:26.000,244,11043878,-795,0,1725117685,12464.470864639989,170.04115773000376,54324.52040496001 2024-08-31,15:21:27.000,244,11043789,-635,0,1725117686,12464.74031704,170.13984555000206,54324.69508296 2024-08-31,15:21:28.000,244,11043828,-795,0,1725117687,12464.848097999995,170.29492641000252,54324.785915520006 2024-08-31,15:21:29.000,244,11043827,-795,0,1725117688,12464.83462537999,170.3301720599993,54324.73001856001 2024-08-31,15:21:30.000,244,11043839,-795,0,1725117689,12464.807680139995,170.3160738000006,54324.93963216 2024-08-31,15:21:31.000,244,11043873,-795,0,1725117690,12464.85483430999,170.2808281500038,54325.02347760001 2024-08-31,15:21:32.000,244,11043836,-795,0,1725117691,12464.91546109999,170.30902467000124,54325.386807840005 2024-08-31,15:21:33.000,244,11043833,-795,0,1725117692,12464.83462537999,170.37246684000274,54325.268026800004 2024-08-31,15:21:34.000,244,11043864,-795,0,1725117693,12464.67969025,170.35836858000403,54325.25405256 2024-08-31,15:21:35.000,244,11043816,-795,0,1725117694,12464.383292609993,170.34427031999803,54325.35885936001 2024-08-31,15:21:36.000,244,11043841,-795,0,1725117695,12463.898278289991,170.30197554000188,54325.46366616 2024-08-31,15:21:37.000,244,11043865,-795,0,1725117696,12463.41326396999,170.2173859800023,54325.30994952001 2024-08-31,15:21:38.000,244,11043812,-795,0,1725117697,12463.096657399998,170.0693542500012,54325.722189600005 2024-08-31,15:21:39.000,244,11043850,-795,0,1725117698,12462.820468689992,169.9213225200001,54325.75013808 2024-08-31,15:21:40.000,244,11043806,-795,0,1725117699,12462.652060939996,169.7380451400022,54325.76411232001 2024-08-31,15:21:41.000,244,11043808,-795,0,1725117700,12462.35566329999,169.5265712399996,54326.08551984 2024-08-31,15:21:42.000,244,11043859,-795,0,1725117701,12461.857176359998,169.48427646000346,54326.1414168 2024-08-31,15:21:43.000,244,11043879,-795,0,1725117702,12461.38563466,169.2305077800047,54326.16237816 2024-08-31,15:21:44.000,244,11043817,-795,0,1725117703,12460.967983439994,168.871002150001,54326.33705616001 2024-08-31,15:21:45.000,244,11043815,-795,0,1725117704,12460.584013769992,168.61723347000225,54326.36500464001 2024-08-31,15:21:46.000,244,11043850,-795,0,1725117705,12460.287616130001,168.53264391000266,54326.46981144 2024-08-31,15:21:47.000,244,11043890,-795,0,1725117706,12460.05858158999,168.46920174000115,54326.19032664 2024-08-31,15:21:48.000,244,11043832,-795,0,1725117707,12459.748711329994,168.44805435000308,54325.8968676 2024-08-31,15:21:49.000,244,11043846,-795,0,1725117708,12459.667875609994,168.34936653000477,54325.938790320004 2024-08-31,15:21:50.000,244,11043837,-795,0,1725117709,12459.546622029993,168.30002262000198,54326.12045544001 2024-08-31,15:21:51.000,244,11043880,-795,0,1725117710,12459.256960699997,168.2647769699979,54326.225262240005 2024-08-31,15:21:52.000,244,11043861,-795,0,1725117711,12458.974035679996,168.35641566000413,54326.4209016 2024-08-31,15:21:53.000,244,11043807,-795,0,1725117712,12458.60353863,168.27182610000455,54326.36500464001 2024-08-31,15:21:54.000,244,11043863,-795,0,1725117713,12458.313877299988,168.19428567000432,54326.392953120005 2024-08-31,15:21:55.000,244,11043824,-795,0,1725117714,12458.165678479992,168.10969611000473,54326.37897888 2024-08-31,15:21:56.000,244,11043840,-795,0,1725117715,12458.037688589997,167.99691003000044,54326.70737352 2024-08-31,15:21:57.000,244,11043851,-795,0,1725117716,12457.970325490001,167.968713510003,54326.735322 2024-08-31,15:21:58.000,244,11043889,-795,0,1725117717,12457.45836592999,168.89214953999908,54326.62352808001 2024-08-31,15:21:59.000,244,11043840,-795,0,1725117718,12457.007033159993,169.37853950999852,54326.5955796 2024-08-31,15:22:00.000,244,11043807,-795,0,1725117719,12456.670217660001,169.53362036999897,54326.42788872 2024-08-31,15:22:01.000,244,11043871,-795,0,1725117720,12456.212148579994,169.69575035999878,54326.008661520005 2024-08-31,15:22:02.000,244,11043844,-795,0,1725117721,12455.700189019997,170.1962385900042,54325.938790320004 2024-08-31,15:22:03.000,244,11043843,-795,0,1725117722,12455.343164589991,170.2526316299991,54325.771099440004 2024-08-31,15:22:04.000,244,11043849,-795,0,1725117723,12455.16128421999,170.35836858000403,54325.72917672 2024-08-31,15:22:05.000,244,11043856,-795,0,1725117724,12455.033294329995,171.04918331999943,54326.08551984 2024-08-31,15:22:06.000,244,11043818,-795,0,1725117725,12454.608906799993,171.6272119799978,54326.08551984 2024-08-31,15:22:07.000,244,11043846,-795,0,1725117726,12454.265354989991,171.60606458999973,54325.98071304001 2024-08-31,15:22:08.000,244,11043799,-795,0,1725117727,12454.02958414,171.1831167900018,54326.1414168 2024-08-31,15:22:09.000,244,11043775,-795,0,1725117728,12453.726450189999,170.6262355200015,54325.92481608 2024-08-31,15:22:10.000,244,11043796,-795,0,1725117729,12453.483943029998,170.09050163999927,54325.92481608 2024-08-31,15:22:11.000,244,11043843,-795,0,1725117730,12453.295326350002,169.60411166999984,54325.79904792 2024-08-31,15:22:12.000,244,11043812,-795,0,1725117731,12453.079764429996,168.87805128000036,54325.49860176001 2024-08-31,15:22:13.000,244,11043858,-795,0,1725117732,12452.837257269995,168.10969611000473,54325.34488512 2024-08-31,15:22:14.000,244,11043836,-795,0,1725117733,12452.655376899995,167.35543920000055,54325.1282844 2024-08-31,15:22:15.000,244,11043815,-795,0,1725117734,12452.278143539988,166.72101750000002,54324.70207008 2024-08-31,15:22:16.000,244,11043841,-795,0,1725117735,12451.840283389996,166.07249754000077,54324.52040496001 2024-08-31,15:22:17.000,244,11043844,-795,0,1725117736,12451.355269069994,165.38873193000472,54324.212971680005 2024-08-31,15:22:18.000,244,11043825,-795,0,1725117737,12451.058871429988,164.5780819799984,54323.91951264001 2024-08-31,15:22:19.000,244,11043783,-795,0,1725117738,12450.809627959992,163.83087420000084,54324.24790728 2024-08-31,15:22:20.000,244,11043819,-795,0,1725117739,12450.755737480002,163.82382507000148,54324.03829368001 2024-08-31,15:22:21.000,244,11043877,-795,0,1725117740,12450.519966629996,163.80972681000276,54323.779770240006 2024-08-31,15:22:22.000,244,11043837,-795,0,1725117741,12450.29093209,163.15415772000415,54323.46534984001 2024-08-31,15:22:23.000,244,11043855,-795,0,1725117742,12450.14273326999,162.4915394999989,54323.03214840001 2024-08-31,15:22:24.000,244,11043854,-795,0,1725117743,12450.04168861999,161.90646171000117,54322.85048328 2024-08-31,15:22:25.000,244,11043795,-795,0,1725117744,12449.880017179988,161.3777769599983,54322.536062880004 2024-08-31,15:22:26.000,244,11043857,-795,0,1725117745,12449.745290979998,160.8490922100027,54322.23561672 2024-08-31,15:22:27.000,244,11043825,-795,0,1725117746,12449.442157029996,160.22171964000154,54321.97010616 2024-08-31,15:22:28.000,244,11043801,-795,0,1725117747,12449.25354035,159.58024881000165,54321.40414944001 2024-08-31,15:22:29.000,244,11043827,-795,0,1725117748,12449.10534152999,159.06566232000478,54321.026844960004 2024-08-31,15:22:30.000,244,11043850,-795,0,1725117749,12448.835889129994,158.5369775700019,54320.99190936 2024-08-31,15:22:31.000,244,11043818,-795,0,1725117750,12448.519282560002,158.05763673000183,54320.70543744001 2024-08-31,15:22:32.000,244,11043787,-795,0,1725117751,12448.384556359997,157.67698371000006,54320.377042800006 2024-08-31,15:22:33.000,244,11043801,-795,0,1725117752,12448.108367649991,157.43731329000002,54320.20236480001 2024-08-31,15:22:34.000,244,11043789,-795,0,1725117753,12448.0746861,156.97207070999866,54319.74820200001 2024-08-31,15:22:35.000,244,11043783,-795,0,1725117754,12448.081422409996,156.60551595000288,54319.38487176 2024-08-31,15:22:36.000,244,11043845,-795,0,1725117755,12448.175730750001,156.28125597000326,54318.99359304 2024-08-31,15:22:37.000,244,11043834,-795,0,1725117756,12448.189203369991,155.99224164000043,54318.72109536001 2024-08-31,15:22:38.000,244,11043875,-795,0,1725117757,12448.229621229992,155.632736010004,54318.4206492 2024-08-31,15:22:39.000,244,11043818,-795,0,1725117758,12448.364347429997,155.23798473000352,54318.0363576 2024-08-31,15:22:40.000,244,11043832,-795,0,1725117759,12448.613590899993,154.8291351900043,54317.7568728 2024-08-31,15:22:41.000,244,11043817,-795,0,1725117760,12448.82241650999,154.50487521000468,54317.29572288 2024-08-31,15:22:42.000,244,11043832,-795,0,1725117761,12449.01103319,154.34979435000423,54316.91143128 2024-08-31,15:22:43.000,244,11043828,-795,0,1725117762,12449.25354035,154.38504000000103,54316.40835864 2024-08-31,15:22:44.000,244,11043871,-795,0,1725117763,12449.428684409992,154.53307173000212,54316.163809440004 2024-08-31,15:22:45.000,244,11043864,-795,0,1725117764,12449.671191569993,154.58946477000427,54315.88432464 2024-08-31,15:22:46.000,244,11043834,-795,0,1725117765,12450.028215999999,155.2238864700048,54315.514007280006 2024-08-31,15:22:47.000,244,11043908,-795,0,1725117766,12449.839599319988,156.49272986999858,54315.33234216 2024-08-31,15:22:48.000,244,11043852,-795,0,1725117767,12449.839599319988,156.95092332000058,54314.78035968 2024-08-31,15:22:49.000,244,11043827,-795,0,1725117768,12450.08210647999,157.26813417000085,54314.41702944 2024-08-31,15:22:50.000,244,11043828,-795,0,1725117769,12450.439130909996,157.86731022000458,54314.03273784 2024-08-31,15:22:51.000,244,11043843,-795,0,1725117770,12450.823100579997,158.2902580200025,54313.767227280005 2024-08-31,15:22:52.000,244,11043813,-795,0,1725117771,12451.132970839994,158.40304409999953,54313.42485840001 2024-08-31,15:22:53.000,244,11043848,-795,0,1725117772,12451.220542869989,158.60746887000278,54313.27812888001 2024-08-31,15:22:54.000,244,11043826,-795,0,1725117773,12451.46978634,158.91763059000368,54313.096463760005 2024-08-31,15:22:55.000,244,11043822,-795,0,1725117774,12451.557358369995,159.6366418500038,54312.830953200006 2024-08-31,15:22:56.000,244,11043836,-795,0,1725117775,12451.69208457,159.8974596600019,54312.306919200004 2024-08-31,15:22:57.000,244,11043797,-795,0,1725117776,12451.833547080001,159.77762444999826,54311.98551168001 2024-08-31,15:22:58.000,244,11043803,-795,0,1725117777,12452.089526859992,159.56615055000293,54311.49641328 2024-08-31,15:22:59.000,244,11043814,-795,0,1725117778,12452.426342359999,159.34762752000097,54311.28679968 2024-08-31,15:23:00.000,244,11043805,-795,0,1725117779,12452.756421549995,159.30533274000481,54311.37763224 2024-08-31,15:23:01.000,244,11043823,-795,0,1725117780,12452.95177454,159.48156099000335,54311.22391560001 2024-08-31,15:23:02.000,244,11043845,-795,0,1725117781,12452.93156561,160.58122526999796,54310.85359824 2024-08-31,15:23:03.000,244,11043833,-795,0,1725117782,12452.87093882,160.9689274199991,54310.65795888 2024-08-31,15:23:04.000,244,11043877,-795,0,1725117783,12453.039346569996,161.00417307000316,54310.581100560004 2024-08-31,15:23:05.000,244,11043836,-795,0,1725117784,12453.490679339993,160.55302875000052,54310.532190720005 2024-08-31,15:23:06.000,244,11043852,-795,0,1725117785,12453.86117638999,160.0807370399998,54310.245718800004 2024-08-31,15:23:07.000,244,11043812,-795,0,1725117786,12454.278827609996,159.72123141000338,54310.07104080001 2024-08-31,15:23:08.000,244,11043845,-795,0,1725117787,12454.258618679996,159.7705753199989,54309.77059464 2024-08-31,15:23:09.000,244,11043857,-795,0,1725117788,12454.056529379995,160.31335833000048,54309.20463792 2024-08-31,15:23:10.000,244,11043845,-795,0,1725117789,12454.312509160001,160.56007787999988,54309.24656064 2024-08-31,15:23:11.000,244,11043850,-795,0,1725117790,12454.656060969988,160.5882744000046,54309.141753840006 2024-08-31,15:23:12.000,244,11043839,-795,0,1725117791,12455.073712189995,160.6235200500014,54309.07886976 2024-08-31,15:23:13.000,244,11043839,-795,0,1725117792,12455.383582449991,160.55302875000052,54309.14874096 2024-08-31,15:23:14.000,244,11043850,-795,0,1725117793,12455.659771159997,160.4402426700035,54309.07886976 2024-08-31,15:23:15.000,244,11043867,-795,0,1725117794,12456.003322969998,160.24991615999897,54309.00201144 2024-08-31,15:23:16.000,244,11043846,-795,0,1725117795,12456.414237879995,160.18647399000474,54309.06489552001 2024-08-31,15:23:17.000,244,11043852,-795,0,1725117796,12456.825152789992,160.21467051000218,54309.13476672001 2024-08-31,15:23:18.000,244,11043839,-795,0,1725117797,12457.000296849998,160.38384963000135,54309.120792480004 2024-08-31,15:23:19.000,244,11043861,-795,0,1725117798,12457.148495669993,160.55302875000052,54309.11380536001 2024-08-31,15:23:20.000,244,11043818,-795,0,1725117799,12457.195649839989,160.6376183100001,54309.11380536001 2024-08-31,15:23:21.000,244,11043824,-795,0,1725117800,12457.296694489989,160.59532353000395,54308.79239784 2024-08-31,15:23:22.000,244,11043838,-795,0,1725117801,12457.411211759994,160.53188136000244,54308.4290676 2024-08-31,15:23:23.000,244,11043870,-795,0,1725117802,12457.593092129995,160.31335833000048,54308.22644112001 2024-08-31,15:23:24.000,244,11043833,-795,0,1725117803,12457.909698700001,160.0807370399998,54308.135608560005 2024-08-31,15:23:25.000,244,11043842,-795,0,1725117804,12458.165678479992,160.1300809500026,54308.135608560005 2024-08-31,15:23:26.000,244,11043824,-795,0,1725117805,12458.495757669989,160.3274565899992,54308.05875024001 2024-08-31,15:23:27.000,244,11043887,-795,0,1725117806,12458.852782099995,160.77860091000184,54308.32426080001 2024-08-31,15:23:28.000,244,11043831,-795,0,1725117807,12459.155916049996,161.01827133000188,54308.48496456 2024-08-31,15:23:29.000,244,11043803,-795,0,1725117808,12459.533149409988,161.27908914,54308.36618352 2024-08-31,15:23:30.000,244,11043843,-795,0,1725117809,12459.762183949999,161.96990388000268,54308.24740248001 2024-08-31,15:23:31.000,244,11043844,-795,0,1725117810,12459.89691014999,162.87219252000068,54308.17054416 2024-08-31,15:23:32.000,244,11043839,-795,0,1725117811,12460.233725649996,163.33743510000204,54308.12862144001 2024-08-31,15:23:33.000,244,11043787,-795,0,1725117812,12460.664849489993,163.54890900000464,54308.20547976001 2024-08-31,15:23:34.000,244,11043837,-795,0,1725117813,12461.109445949995,163.60530203999951,54308.39413200001 2024-08-31,15:23:35.000,244,11043857,-795,0,1725117814,12461.506888240001,163.78857942000468,54308.37317064001 2024-08-31,15:23:36.000,244,11043845,-795,0,1725117815,12461.648350750002,164.28201852000348,54308.114647200004 2024-08-31,15:23:37.000,244,11043831,-795,0,1725117816,12461.688768610002,165.29004410999914,54308.254389600006 2024-08-31,15:23:38.000,244,11043845,-795,0,1725117817,12461.890857910003,165.76938494999922,54308.3591964 2024-08-31,15:23:39.000,244,11043806,-795,0,1725117818,12462.27482757999,165.89626929000224,54308.470990320006 2024-08-31,15:23:40.000,244,11043784,-795,0,1725117819,12462.530807359995,166.1641362299997,54308.91816600001 2024-08-31,15:23:41.000,244,11043808,-795,0,1725117820,12462.672269869996,166.5236418600034,54309.34438032 2024-08-31,15:23:42.000,244,11043820,-795,0,1725117821,12462.806996070001,166.83380358000431,54309.42123864001 2024-08-31,15:23:43.000,244,11043810,-795,0,1725117822,12463.029294300002,167.01003183000284,54309.65880072 2024-08-31,15:23:44.000,244,11043797,-795,0,1725117823,12462.975403819997,167.40478311000334,54309.71469768001 2024-08-31,15:23:45.000,244,11043814,-795,0,1725117824,12462.908040720002,167.62330613999802,54309.88238856001 2024-08-31,15:23:46.000,244,11043810,-795,0,1725117825,12462.759841899991,167.61625700999866,54310.0361052 2024-08-31,15:23:47.000,244,11043836,-795,0,1725117826,12462.51733473999,167.3483900700012,54310.13392488 2024-08-31,15:23:48.000,244,11043788,-795,0,1725117827,12462.059265659998,167.49642180000228,54310.25969304001 2024-08-31,15:23:49.000,244,11043829,-795,0,1725117828,12461.432788829996,167.8206817800019,54310.37148696 2024-08-31,15:23:50.000,244,11043821,-795,0,1725117829,12460.765894139993,168.3141208800007,54310.266680160006 2024-08-31,15:23:51.000,244,11043810,-795,0,1725117830,12460.354979229996,168.35641566000413,54310.630010400004 2024-08-31,15:23:52.000,244,11043850,-795,0,1725117831,12460.051845279995,168.1308435000028,54310.74180432001 2024-08-31,15:23:53.000,244,11043729,-795,0,1725117832,12459.640930369998,167.8206817800019,54310.664946 2024-08-31,15:23:54.000,244,11043813,-795,0,1725117833,12459.128970810001,167.63035527000466,54310.83962400001 2024-08-31,15:23:55.000,244,11043877,-795,0,1725117834,12458.711319589995,167.56691310000315,54311.14705728001 2024-08-31,15:23:56.000,244,11043824,-795,0,1725117835,12458.59680231999,167.06642486999772,54311.09814744001 2024-08-31,15:23:57.000,244,11043839,-795,0,1725117836,12458.462076119999,166.40380664999975,54311.16801864 2024-08-31,15:23:58.000,244,11043813,-795,0,1725117837,12458.340822539998,165.5438127899979,54311.21692848 2024-08-31,15:23:59.000,244,11043806,-795,0,1725117838,12458.266723129993,164.7684084900029,54311.40558072 2024-08-31,15:24:00.000,244,11043822,-795,0,1725117839,12458.084842759992,164.09169200999895,54311.44750344 2024-08-31,15:24:01.000,244,11043770,-795,0,1725117840,12457.943380249992,163.33038597000268,54311.49641328 2024-08-31,15:24:02.000,244,11043822,-795,0,1725117841,12457.62677368,162.4915394999989,54311.41256784001 2024-08-31,15:24:03.000,244,11043821,-795,0,1725117842,12457.391002829994,161.73023346000264,54311.587245840004 2024-08-31,15:24:04.000,244,11043827,-795,0,1725117843,12457.128286739993,161.12400827999954,54311.154044400006 2024-08-31,15:24:05.000,244,11043816,-795,0,1725117844,12456.959878989997,160.65171656999883,54311.16103152 2024-08-31,15:24:06.000,244,11043848,-795,0,1725117845,12457.040714709998,160.3274565899992,54311.21692848 2024-08-31,15:24:07.000,244,11043830,-795,0,1725117846,12457.101341499998,159.91860705,54310.97237928 2024-08-31,15:24:08.000,244,11043808,-795,0,1725117847,12457.087868879993,159.64369098000316,54311.18199288 2024-08-31,15:24:09.000,244,11043835,-795,0,1725117848,12456.879043269997,159.4251679500012,54310.92346944 2024-08-31,15:24:10.000,244,11043798,-795,0,1725117849,12456.562436699991,159.27008709000074,54310.95840504001 2024-08-31,15:24:11.000,244,11043816,-795,0,1725117850,12456.171730719994,158.98812189000455,54310.86058536001 2024-08-31,15:24:12.000,244,11043846,-795,0,1725117851,12455.747343189993,158.70615669000108,54310.8745596 2024-08-31,15:24:13.000,244,11043843,-795,0,1725117852,12455.32295565999,158.64976364999893,54310.650971760006 2024-08-31,15:24:14.000,244,11043825,-795,0,1725117853,12454.878359199989,158.71320582000044,54310.650971760006 2024-08-31,15:24:15.000,244,11043844,-795,0,1725117854,12454.561752629997,158.64271451999957,54310.82564976 2024-08-31,15:24:16.000,244,11043846,-795,0,1725117855,12454.137365099996,158.79074625000067,54310.769752800006 2024-08-31,15:24:17.000,244,11043822,-795,0,1725117856,12453.80054959999,158.85418842000217,54310.30860288001 2024-08-31,15:24:18.000,244,11043851,-795,0,1725117857,12453.436788859988,158.72730407999916,54310.07104080001 2024-08-31,15:24:19.000,244,11043835,-795,0,1725117858,12453.160600149997,158.55107583000063,54309.742646160004 2024-08-31,15:24:20.000,244,11043802,-755,0,1725117859,12453.032610260001,158.2761597600038,54309.644826480006 2024-08-31,15:24:21.000,244,11043840,-795,0,1725117860,12452.857466199996,158.08583324999927,54309.73565904001 2024-08-31,15:24:22.000,244,11043820,-795,0,1725117861,12452.594750109994,157.84616282999923,54309.763607520006 2024-08-31,15:24:23.000,244,11043836,-795,0,1725117862,12452.190571509993,157.56419763000304,54309.61687800001 2024-08-31,15:24:24.000,244,11043882,-795,0,1725117863,12451.921119109997,157.28223242999957,54309.48412272 2024-08-31,15:24:25.000,244,11043745,-795,0,1725117864,12451.67187564,156.9650215799993,54309.21861216 2024-08-31,15:24:26.000,244,11043814,-795,0,1725117865,12451.59103992,156.64076159999968,54309.21861216 2024-08-31,15:24:27.000,244,11043824,-795,0,1725117866,12451.59103992,156.21781380000175,54309.190663680005 2024-08-31,15:24:28.000,244,11043819,-795,0,1725117867,12451.705557189991,155.8653573000047,54308.89021752 2024-08-31,15:24:29.000,244,11043841,-795,0,1725117868,12451.766183979991,155.68912904999888,54308.76444936 2024-08-31,15:24:30.000,244,11043840,-795,0,1725117869,12451.975009590002,155.71027644000424,54308.352209280005 2024-08-31,15:24:31.000,244,11043828,-795,0,1725117870,12452.244461989998,155.78781687000446,54307.898046480004 2024-08-31,15:24:32.000,244,11043850,-795,0,1725117871,12452.278143539988,156.0274872900045,54307.64651016 2024-08-31,15:24:33.000,244,11043751,-795,0,1725117872,12452.439814979989,156.34469814000477,54307.394973840004 2024-08-31,15:24:34.000,244,11043746,-795,0,1725117873,12452.406133429999,156.6689581200044,54307.36702536001 2024-08-31,15:24:35.000,244,11043865,-795,0,1725117874,12452.352242949994,156.87338289000036,54307.31811552001 2024-08-31,15:24:36.000,244,11043828,-795,0,1725117875,12452.278143539988,156.9650215799993,54307.03164360001 2024-08-31,15:24:37.000,244,11043861,-795,0,1725117876,12452.257934609988,157.20469199999934,54306.73119744 2024-08-31,15:24:38.000,244,11043795,-795,0,1725117877,12452.116472100002,157.51485372000025,54306.6822876 2024-08-31,15:24:39.000,244,11043808,-795,0,1725117878,12452.102999479997,157.83911369999987,54306.43075128001 2024-08-31,15:24:40.000,244,11043828,-795,0,1725117879,12451.779656599996,158.98812189000455,54306.39581568 2024-08-31,15:24:41.000,244,11043787,-795,0,1725117880,12451.725766119991,159.66483837000123,54305.99754984001 2024-08-31,15:24:42.000,244,11043797,-795,0,1725117881,12451.806601839991,159.9327053099987,54305.599284 2024-08-31,15:24:43.000,244,11043791,-795,0,1725117882,12452.042372689997,159.91155792000063,54305.068262880006 2024-08-31,15:24:44.000,244,11043833,-795,0,1725117883,12452.244461989998,159.96795096000278,54304.65602280001 2024-08-31,15:24:45.000,244,11043824,-795,0,1725117884,12452.426342359999,160.20762138000282,54304.36256376 2024-08-31,15:24:46.000,244,11043837,-795,0,1725117885,12452.62169534999,160.34155484999792,54304.29967968001 2024-08-31,15:24:47.000,244,11043870,-795,0,1725117886,12452.85072989,160.30630920000112,54304.20186000001 2024-08-31,15:24:48.000,244,11043849,-795,0,1725117887,12452.89114775,160.17237572999875,54304.208847120004 2024-08-31,15:24:49.000,244,11043742,-795,0,1725117888,12452.89114775,159.91860705,54303.91538808001 2024-08-31,15:24:50.000,244,11043820,-795,0,1725117889,12452.70926738,160.07368791000044,54303.83154264 2024-08-31,15:24:51.000,244,11043808,-795,0,1725117890,12452.62843166,160.0807370399998,54303.64987752001 2024-08-31,15:24:52.000,244,11043802,-795,0,1725117891,12452.298352469988,160.15827747000003,54303.4682124 2024-08-31,15:24:53.000,244,11043804,-795,0,1725117892,12451.813338150001,160.89138698999886,54303.21667608001 2024-08-31,15:24:54.000,244,11043849,-795,0,1725117893,12451.75271136,161.39892435000365,54302.75552616 2024-08-31,15:24:55.000,244,11043864,-795,0,1725117894,12451.988482209992,161.54695608000475,54302.601809520005 2024-08-31,15:24:56.000,244,11043820,-795,0,1725117895,12451.779656599996,161.92055996999989,54302.45508000001 2024-08-31,15:24:57.000,244,11043822,-795,0,1725117896,12451.058871429988,162.7241607899996,54301.99393008001 2024-08-31,15:24:58.000,244,11043850,-795,0,1725117897,12450.708583309992,163.00612599000306,54301.63758696001 2024-08-31,15:24:59.000,244,11043857,-795,0,1725117898,12450.769210099992,163.05546989999857,54301.407012 2024-08-31,15:25:00.000,244,11043831,-795,0,1725117899,12450.850045819992,162.67481688000407,54301.07861736 2024-08-31,15:25:01.000,244,11043813,-795,0,1725117900,12450.910672609993,162.28711473000294,54301.07861736 2024-08-31,15:25:02.000,244,11043783,-795,0,1725117901,12451.038662499988,162.1108864800044,54300.98778480001 2024-08-31,15:25:03.000,244,11043832,-795,0,1725117902,12451.355269069994,162.13908300000185,54300.73624848 2024-08-31,15:25:04.000,244,11043801,-795,0,1725117903,12451.557358369995,162.16727951999928,54300.51266064001 2024-08-31,15:25:05.000,244,11043788,-795,0,1725117904,12451.52367681999,162.41399906999868,54300.14933040001 2024-08-31,15:25:06.000,244,11043828,-795,0,1725117905,12451.52367681999,162.42104819999804,54299.5903608 2024-08-31,15:25:07.000,244,11043860,-795,0,1725117906,12451.597776229995,162.30826212000102,54299.33183736 2024-08-31,15:25:08.000,244,11043850,-795,0,1725117907,12451.61124885,162.2095743000027,54298.94754576 2024-08-31,15:25:09.000,244,11043829,-795,0,1725117908,12451.638194089996,162.25186907999887,54298.71697080001 2024-08-31,15:25:10.000,244,11043804,-795,0,1725117909,12451.57083099,162.26596734000486,54298.61915112001 2024-08-31,15:25:11.000,244,11043815,-795,0,1725117910,12451.66513932999,162.12498474000313,54298.0531944 2024-08-31,15:25:12.000,244,11043807,-795,0,1725117911,12451.66513932999,161.87826519000373,54297.86454216 2024-08-31,15:25:13.000,244,11043764,-795,0,1725117912,12451.56409467999,161.4905630400026,54297.619992960004 2024-08-31,15:25:14.000,244,11043821,-795,0,1725117913,12451.53041313,161.30023652999807,54297.473263440006 2024-08-31,15:25:15.000,244,11043808,-795,0,1725117914,12451.638194089996,161.1310574099989,54297.41037936 2024-08-31,15:25:16.000,244,11043843,-795,0,1725117915,12451.725766119991,161.07466437000403,54297.284611200004 2024-08-31,15:25:17.000,244,11043838,-795,0,1725117916,12451.766183979991,160.9689274199991,54296.85839688 2024-08-31,15:25:18.000,244,11043809,-795,0,1725117917,12451.64493039999,161.07466437000403,54296.62782192001 2024-08-31,15:25:19.000,244,11043870,-795,0,1725117918,12451.308114899999,161.54695608000475,54296.41820832001 2024-08-31,15:25:20.000,244,11043807,-795,0,1725117919,12451.36200537999,161.77957736999815,54296.3762856 2024-08-31,15:25:21.000,244,11043834,-795,0,1725117920,12451.537149439995,161.4905630400026,54296.32737576 2024-08-31,15:25:22.000,244,11043849,-795,0,1725117921,12451.40242323999,161.50466130000132,54296.06885232 2024-08-31,15:25:23.000,244,11043852,-795,0,1725117922,12451.496731579995,161.58220173000154,54295.90116144 2024-08-31,15:25:24.000,244,11043843,-795,0,1725117923,12451.7122935,161.405973480003,54295.88020008 2024-08-31,15:25:25.000,244,11043803,-795,0,1725117924,12451.914382800001,160.99007481000444,54295.66359936 2024-08-31,15:25:26.000,244,11043810,-795,0,1725117925,12452.150153649993,160.84204308000335,54295.7125092 2024-08-31,15:25:27.000,244,11043881,-795,0,1725117926,12452.257934609988,160.64466743999947,54295.59372816 2024-08-31,15:25:28.000,244,11043806,-795,0,1725117927,12452.230989369993,160.39794789000007,54295.48892136 2024-08-31,15:25:29.000,244,11043829,-795,0,1725117928,12452.055845310002,160.12303182000323,54295.32123048 2024-08-31,15:25:30.000,244,11043824,-795,0,1725117929,12451.968273279992,159.97500009000214,54295.20244944 2024-08-31,15:25:31.000,244,11043826,-795,0,1725117930,12451.988482209992,159.74237880000146,54295.16751384001 2024-08-31,15:25:32.000,244,11043837,-795,0,1725117931,12452.022163759997,159.3405783900016,54295.069694159996 2024-08-31,15:25:33.000,244,11043837,-795,0,1725117932,12452.015427450002,158.87533581000025,54294.86008056001 2024-08-31,15:25:34.000,244,11043829,-795,0,1725117933,12452.089526859992,158.57927234999806,54294.83213208001 2024-08-31,15:25:35.000,244,11043849,-795,0,1725117934,12452.237725679988,158.50878105000447,54294.902003279996 2024-08-31,15:25:36.000,244,11043828,-795,0,1725117935,12452.385924499999,158.34665106000466,54294.97187448 2024-08-31,15:25:37.000,244,11043850,-795,0,1725117936,12452.675585829995,158.19861933000357,54294.90899040001 2024-08-31,15:25:38.000,244,11043818,-795,0,1725117937,12452.796839409995,157.9448506500048,54294.61553136001 2024-08-31,15:25:39.000,244,11043794,-795,0,1725117938,12453.281853729997,157.44436241999938,54294.47578896001 2024-08-31,15:25:40.000,244,11043810,-795,0,1725117939,12453.591723989994,157.43026416000066,54294.503737440005 2024-08-31,15:25:41.000,244,11043822,-795,0,1725117940,12453.558042439989,157.69813109999814,54294.266175360004 2024-08-31,15:25:42.000,244,11043854,-795,0,1725117941,12453.645614469999,157.86026108999795,54294.30111096 2024-08-31,15:25:43.000,244,11043786,-795,0,1725117942,12453.652350779994,157.99419456000032,54294.36399504 2024-08-31,15:25:44.000,244,11043871,-795,0,1725117943,12453.645614469999,158.19861933000357,54294.36399504 2024-08-31,15:25:45.000,244,11043830,-795,0,1725117944,12454.09021093,158.226815850001,54294.41290488 2024-08-31,15:25:46.000,244,11043795,-795,0,1725117945,12454.460707979997,158.19861933000357,54294.52469880001 2024-08-31,15:25:47.000,244,11043839,-795,0,1725117946,12454.534807390002,158.28320889000315,54294.27316248 2024-08-31,15:25:48.000,244,11043816,-795,0,1725117947,12454.703215139998,158.20566846000293,54294.72732528 2024-08-31,15:25:49.000,244,11043829,-795,0,1725117948,12454.730160379993,158.0153419499984,54294.82514496 2024-08-31,15:25:50.000,244,11043821,-795,0,1725117949,12454.595434180002,157.74042588000157,54294.88104192001 2024-08-31,15:25:51.000,244,11043798,-795,0,1725117950,12454.346190709992,157.40911677000258,54294.720338160005 2024-08-31,15:25:52.000,244,11043813,-795,0,1725117951,12454.09021093,157.36682198999915,54294.46880184 2024-08-31,15:25:53.000,244,11043824,-795,0,1725117952,12454.137365099996,157.72632762000285,54294.433866240004 2024-08-31,15:25:54.000,244,11043832,-795,0,1725117953,12454.04305675999,158.1915702000042,54294.4897632 2024-08-31,15:25:55.000,244,11043840,-795,0,1725117954,12453.975693659995,158.15632455000014,54294.44085336 2024-08-31,15:25:56.000,244,11043827,-795,0,1725117955,12453.84096745999,157.8532119599986,54294.671428320005 2024-08-31,15:25:57.000,244,11043813,-795,0,1725117956,12453.753395429994,157.38092024999787,54294.74828664 2024-08-31,15:25:58.000,244,11043812,-795,0,1725117957,12453.605196609999,156.95797244999994,54294.72732528 2024-08-31,15:25:59.000,244,11043777,-795,0,1725117958,12453.066291809992,157.10600418000104,54294.671428320005 2024-08-31,15:26:00.000,244,11043812,-795,0,1725117959,12452.62843166,157.12010243999976,54294.92296464 2024-08-31,15:26:01.000,244,11043810,-795,0,1725117960,12452.358979259989,156.94387419000122,54294.88104192001 2024-08-31,15:26:02.000,244,11043821,-795,0,1725117961,12452.237725679988,156.37994379000156,54294.888029040005 2024-08-31,15:26:03.000,244,11043811,-795,0,1725117962,12452.076054240002,155.74552209000103,54294.70636392 2024-08-31,15:26:04.000,244,11043822,-795,0,1725117963,12451.853756010001,155.30142689999775,54294.433866240004 2024-08-31,15:26:05.000,244,11043848,-795,0,1725117964,12451.638194089996,155.01946170000156,54294.16136856001 2024-08-31,15:26:06.000,244,11043837,-795,0,1725117965,12451.42263216999,154.80798779999895,54294.119445840006 2024-08-31,15:26:07.000,244,11043822,-795,0,1725117966,12451.072344049993,154.8996264899979,54294.049574640005 2024-08-31,15:26:08.000,244,11043852,-795,0,1725117967,12451.004980949998,154.90667562000453,54293.97271632001 2024-08-31,15:26:09.000,244,11043788,-795,0,1725117968,12450.971299399993,154.7022508500013,54294.1753428 2024-08-31,15:26:10.000,244,11043840,-795,0,1725117969,12450.903936299997,154.22995914000057,54294.098484480004 2024-08-31,15:26:11.000,244,11043762,-795,0,1725117970,12450.661429139996,153.68012699999963,54294.22425264 2024-08-31,15:26:12.000,244,11043816,-795,0,1725117971,12450.51323032,153.13029485999868,54294.37098216 2024-08-31,15:26:13.000,244,11043800,-795,0,1725117972,12450.35155888,152.8483296600025,54294.35700792001 2024-08-31,15:26:14.000,244,11043802,-795,0,1725117973,12450.196623749995,152.62980663000053,54294.29412384 2024-08-31,15:26:15.000,244,11043828,-795,0,1725117974,12450.156205889994,152.67210141000396,54294.18931704001 2024-08-31,15:26:16.000,244,11043805,-795,0,1725117975,12450.021479689989,152.7355435799982,54293.97970344 2024-08-31,15:26:17.000,244,11043739,-795,0,1725117976,12449.597092160002,152.90472270000464,54293.97970344 2024-08-31,15:26:18.000,244,11043796,-795,0,1725117977,12448.957142709995,152.93996835000144,54293.73515424001 2024-08-31,15:26:19.000,244,11043796,-795,0,1725117978,12448.451919459992,152.7355435799982,54293.29496568 2024-08-31,15:26:20.000,244,11043836,-795,0,1725117979,12448.121840269996,152.3548905600037,54293.260030080004 2024-08-31,15:26:21.000,244,11043815,-795,0,1725117980,12448.020795619996,151.8473531999989,54293.20413312001 2024-08-31,15:26:22.000,244,11043805,-795,0,1725117981,12448.03426824,151.34686497000075,54293.14823616 2024-08-31,15:26:23.000,244,11043835,-795,0,1725117982,12448.061213479996,151.10014542000135,54293.41374672 2024-08-31,15:26:24.000,244,11043807,-795,0,1725117983,12448.148785509991,150.97326107999834,54293.32291416001 2024-08-31,15:26:25.000,244,11043757,-795,0,1725117984,12448.061213479996,150.7476889200043,54293.2670172 2024-08-31,15:26:26.000,244,11043786,-795,0,1725117985,12447.859124179995,150.31064286000037,54293.07137784 2024-08-31,15:26:27.000,244,11043855,-795,0,1725117986,12447.81197001,150.0427759200029,54292.79189304 2024-08-31,15:26:28.000,244,11043829,-795,0,1725117987,12447.717661669994,149.86654767000437,54292.63118928001 2024-08-31,15:26:29.000,244,11043816,-795,0,1725117988,12447.488627129998,149.6480246400024,54292.57529232 2024-08-31,15:26:30.000,244,11043821,-795,0,1725117989,12447.347164619998,149.2532733600019,54292.3586916 2024-08-31,15:26:31.000,244,11043844,-795,0,1725117990,12446.976667570001,149.69736854999792,54292.33074312 2024-08-31,15:26:32.000,244,11043774,-795,0,1725117991,12446.134628819993,150.83227848000388,54292.01632272 2024-08-31,15:26:33.000,244,11043770,-795,0,1725117992,12445.359953169995,152.22095709000132,54291.6599796 2024-08-31,15:26:34.000,244,11043815,-795,0,1725117993,12444.767157889997,153.4404565799996,54291.49228872 2024-08-31,15:26:35.000,244,11043757,-795,0,1725117994,12444.598750140001,153.7012743899977,54291.37350768 2024-08-31,15:26:36.000,244,11043799,-795,0,1725117995,12444.740212650002,153.5673409200026,54291.35254632 2024-08-31,15:26:37.000,244,11043789,-795,0,1725117996,12444.780630510002,153.39816180000344,54291.366520560005 2024-08-31,15:26:38.000,244,11043780,-795,0,1725117997,12444.942301949988,153.34881789000065,54291.10799712 2024-08-31,15:26:39.000,244,11043837,-795,0,1725117998,12445.33300793,153.22898268000426,54290.982228960005 2024-08-31,15:26:40.000,244,11043836,-795,0,1725117999,12445.811285939992,152.90472270000464,54290.912357760004 2024-08-31,15:26:41.000,244,11043776,-795,0,1725118000,12446.040320480002,152.71439619000012,54290.87742216001 2024-08-31,15:26:42.000,244,11043769,-795,0,1725118001,12446.282827639989,152.39718533999985,54290.6119116 2024-08-31,15:26:43.000,244,11043821,-795,0,1725118002,12446.262618709989,152.2703010000041,54290.53505328 2024-08-31,15:26:44.000,244,11043763,-795,0,1725118003,12446.269355019998,152.2421044799994,54290.2974912 2024-08-31,15:26:45.000,244,11043808,-795,0,1725118004,12446.235673469993,152.25620273999812,54290.22063288 2024-08-31,15:26:46.000,244,11043853,-795,0,1725118005,12446.538807419995,152.17161317999853,54290.17871016 2024-08-31,15:26:47.000,244,11043829,-795,0,1725118006,12446.78805088999,152.07292536000023,54289.93416096 2024-08-31,15:26:48.000,244,11043830,-795,0,1725118007,12446.983403879996,151.84030406999955,54289.7734572 2024-08-31,15:26:49.000,244,11043800,-795,0,1725118008,12447.286537829998,151.5865353900008,54289.48698528 2024-08-31,15:26:50.000,244,11043833,-795,0,1725118009,12447.549253919999,151.47374931000377,54289.24243608 2024-08-31,15:26:51.000,244,11043845,-795,0,1725118010,12447.737870599994,151.44555278999906,54289.3192944 2024-08-31,15:26:52.000,244,11043819,-795,0,1725118011,12447.96690513999,151.49489670000185,54288.99788688 2024-08-31,15:26:53.000,244,11043855,-795,0,1725118012,12448.00732299999,151.537191479998,54288.72538920001 2024-08-31,15:26:54.000,244,11043877,-795,0,1725118013,12448.000586689996,151.4385036599997,54288.5507112 2024-08-31,15:26:55.000,244,11043867,-795,0,1725118014,12448.222884919996,151.31161932000396,54288.47385288 2024-08-31,15:26:56.000,244,11043863,-795,0,1725118015,12448.492337319993,151.3045701900046,54288.27122640001 2024-08-31,15:26:57.000,244,11043832,-795,0,1725118016,12448.815680199994,151.3045701900046,54288.15943248 2024-08-31,15:26:58.000,244,11043805,-795,0,1725118017,12449.17270463,151.34686497000075,54287.9218704 2024-08-31,15:26:59.000,244,11043863,-795,0,1725118018,12449.388266549991,151.67112495000038,54287.782128 2024-08-31,15:27:00.000,244,11043765,-795,0,1725118019,12449.361321309996,152.21390796000196,54287.40482352001 2024-08-31,15:27:01.000,244,11043837,-795,0,1725118020,12449.098605219995,152.95406661000015,54287.26508112001 2024-08-31,15:27:02.000,244,11043849,-795,0,1725118021,12448.802207579989,153.38406354000472,54286.692137280006 2024-08-31,15:27:03.000,244,11043841,-795,0,1725118022,12448.88977961,153.2924248499985,54286.58034336 2024-08-31,15:27:04.000,244,11043836,-795,0,1725118023,12449.07165998,153.35586702,54286.76200848001 2024-08-31,15:27:05.000,244,11043786,-795,0,1725118024,12449.16596831999,153.44750570999895,54286.58034336 2024-08-31,15:27:06.000,244,11043855,-795,0,1725118025,12449.20638617999,153.6025865699994,54286.46854944 2024-08-31,15:27:07.000,244,11043811,-795,0,1725118026,12449.300694519996,153.4404565799996,54286.32181992 2024-08-31,15:27:08.000,244,11043771,-795,0,1725118027,12449.455629650001,153.06685269000445,54286.1750904 2024-08-31,15:27:09.000,244,11043820,-795,0,1725118028,12449.644246329997,152.8483296600025,54286.25194872 2024-08-31,15:27:10.000,244,11043777,-795,0,1725118029,12449.981061829989,152.87652617999993,54286.2449616 2024-08-31,15:27:11.000,244,11043799,-795,0,1725118030,12450.277459469995,152.80603487999906,54286.189064640006 2024-08-31,15:27:12.000,244,11043801,-795,0,1725118031,12450.688374379992,152.8271822700044,54286.12618056 2024-08-31,15:27:13.000,244,11043823,-795,0,1725118032,12450.998244640003,152.67210141000396,54285.46939128001 2024-08-31,15:27:14.000,244,11043826,-795,0,1725118033,12451.180125009989,153.2571792000017,54285.37157160001 2024-08-31,15:27:15.000,244,11043803,-795,0,1725118034,12451.415895859995,153.7012743899977,54285.28772616 2024-08-31,15:27:16.000,244,11043829,-795,0,1725118035,12451.786392909991,153.88455177000287,54285.25977768 2024-08-31,15:27:17.000,244,11043805,-795,0,1725118036,12452.062581619997,154.0255343700046,54285.41349432 2024-08-31,15:27:18.000,244,11043808,-755,0,1725118037,12451.921119109997,154.69520172000193,54285.280739040005 2024-08-31,15:27:19.000,244,11043808,-795,0,1725118038,12451.638194089996,155.71027644000424,54285.294713279996 2024-08-31,15:27:20.000,244,11043782,-795,0,1725118039,12451.68534825999,156.19666641000367,54285.20388072001 2024-08-31,15:27:21.000,244,11043831,-795,0,1725118040,12451.786392909991,156.06978207000066,54285.31567464 2024-08-31,15:27:22.000,244,11043823,-795,0,1725118041,12451.900910179997,155.88650469000277,54285.16894512 2024-08-31,15:27:23.000,244,11043799,-795,0,1725118042,12452.022163759997,155.70322731000488,54285.03618984001 2024-08-31,15:27:24.000,244,11043798,-795,0,1725118043,12452.150153649993,155.74552209000103,54284.91042168 2024-08-31,15:27:25.000,244,11043818,-795,0,1725118044,12452.365715569998,156.23896118999983,54284.76369216 2024-08-31,15:27:26.000,244,11043830,-795,0,1725118045,12452.56780487,156.5561720400001,54284.57503992 2024-08-31,15:27:27.000,244,11043809,-795,0,1725118046,12452.74294892999,156.56322116999945,54284.40036192 2024-08-31,15:27:28.000,244,11043842,-795,0,1725118047,12452.91135668,156.45043509000243,54284.19074832 2024-08-31,15:27:29.000,244,11043771,-795,0,1725118048,12452.837257269995,156.49272986999858,54283.92523776 2024-08-31,15:27:30.000,244,11043811,-795,0,1725118049,12452.877675129996,156.2107646700024,54283.91825064 2024-08-31,15:27:31.000,244,11043842,-795,0,1725118050,12453.086500739992,155.7666694799991,54284.057993040005 2024-08-31,15:27:32.000,244,11043834,-795,0,1725118051,12453.174072770002,155.3860164600046,54284.07895440001 2024-08-31,15:27:33.000,244,11043821,-795,0,1725118052,12453.295326350002,155.24503386000288,54283.96716048 2024-08-31,15:27:34.000,244,11043838,-795,0,1725118053,12453.308798969992,155.30847603000439,54283.890302160005 2024-08-31,15:27:35.000,244,11043814,-795,0,1725118054,12453.261644799997,154.99126518000412,54283.9741476 2024-08-31,15:27:36.000,244,11043818,-795,0,1725118055,12453.254908490002,154.46258043000125,54283.722611280005 2024-08-31,15:27:37.000,244,11043822,-795,0,1725118056,12453.221226939997,153.99028872000054,54283.33133256001 2024-08-31,15:27:38.000,244,11043844,-795,0,1725118057,12452.97198347,153.4686531000043,54283.16364168001 2024-08-31,15:27:39.000,244,11043853,-795,0,1725118058,12452.60148641999,153.17258964000212,54282.99595080001 2024-08-31,15:27:40.000,244,11043785,-795,0,1725118059,12452.298352469988,152.86947705000057,54282.67454328 2024-08-31,15:27:41.000,244,11043831,-795,0,1725118060,12452.163626269998,152.37603795000177,54282.499865280006 2024-08-31,15:27:42.000,244,11043819,-795,0,1725118061,12452.109735789993,151.87554972000362,54282.429994080005 2024-08-31,15:27:43.000,244,11043854,-795,0,1725118062,12452.055845310002,151.4667001800044,54282.2972388 2024-08-31,15:27:44.000,244,11043824,-795,0,1725118063,12452.183835199998,151.1071945500007,54282.60467208 2024-08-31,15:27:45.000,244,11043790,-795,0,1725118064,12452.190571509993,150.65605022999807,54282.63960768001 2024-08-31,15:27:46.000,244,11043822,-795,0,1725118065,12452.163626269998,150.26834808000422,54282.5767236 2024-08-31,15:27:47.000,244,11043757,-795,0,1725118066,12452.392660809994,149.9581863600033,54282.646594800004 2024-08-31,15:27:48.000,244,11043838,-795,0,1725118067,12452.473496529994,149.69736854999792,54282.40204560001 2024-08-31,15:27:49.000,244,11043819,-795,0,1725118068,12452.325297709998,149.65507377000176,54282.36711 2024-08-31,15:27:50.000,244,11043802,-795,0,1725118069,12452.284879849998,149.71851594000327,54282.48589104 2024-08-31,15:27:51.000,244,11043810,-795,0,1725118070,12452.264670919998,149.71851594000327,54282.56973648001 2024-08-31,15:27:52.000,244,11043809,-795,0,1725118071,12452.177098890003,149.87359680000372,54282.61165920001 2024-08-31,15:27:53.000,244,11043759,-795,0,1725118072,12452.197307820003,149.9934320100001,54282.51383952 2024-08-31,15:27:54.000,244,11043780,-795,0,1725118073,12452.379188189989,149.91589157999988,54282.332174400006 2024-08-31,15:27:55.000,244,11043826,-795,0,1725118074,12452.507178079999,149.91589157999988,54282.52082664001 2024-08-31,15:27:56.000,244,11043806,-795,0,1725118075,12452.372451879994,150.2401515599995,54282.73742736001 2024-08-31,15:27:57.000,244,11043829,-795,0,1725118076,12452.230989369993,150.71949239999958,54282.82825992001 2024-08-31,15:27:58.000,244,11043816,-795,0,1725118077,12452.096263170002,150.98735934000433,54282.97498944001 2024-08-31,15:27:59.000,244,11043804,-795,0,1725118078,12451.853756010001,151.23407889000373,54283.19857728 2024-08-31,15:28:00.000,244,11043807,-795,0,1725118079,12451.69208457,151.32571758000267,54283.00992504 2024-08-31,15:28:01.000,244,11043799,-795,0,1725118080,12451.759447669996,151.32571758000267,54283.14268032001 2024-08-31,15:28:02.000,244,11043842,-795,0,1725118081,12451.975009590002,151.27637366999988,54283.21255152001 2024-08-31,15:28:03.000,244,11043815,-795,0,1725118082,12452.224253059998,151.34686497000075,54283.219538640005 2024-08-31,15:28:04.000,244,11043847,-795,0,1725118083,12452.554332249994,151.36801235999883,54283.42216512 2024-08-31,15:28:05.000,244,11043862,-795,0,1725118084,12452.513914389994,151.33276671000203,54283.51299768 2024-08-31,15:28:06.000,244,11043813,-795,0,1725118085,12452.298352469988,151.26227541000117,54283.51299768 2024-08-31,15:28:07.000,244,11043839,-795,0,1725118086,12452.123208409997,151.11424368000007,54283.79248248001 2024-08-31,15:28:08.000,244,11043824,-795,0,1725118087,12451.820074459996,151.0085067300024,54283.73658552 2024-08-31,15:28:09.000,244,11043735,-795,0,1725118088,12451.46305002999,151.21998062999774,54283.5199848 2024-08-31,15:28:10.000,244,11043851,-795,0,1725118089,12451.213806559994,151.14948933000414,54283.73658552 2024-08-31,15:28:11.000,244,11043823,-795,0,1725118090,12451.031926189993,150.83932761000324,54283.7295984 2024-08-31,15:28:12.000,244,11043803,-795,0,1725118091,12450.924145229998,150.5009693700049,54283.771521120005 2024-08-31,15:28:13.000,244,11043853,-795,0,1725118092,12450.789419029992,150.25424981999822,54283.8693408 2024-08-31,15:28:14.000,244,11043807,-795,0,1725118093,12450.49302139,150.25424981999822,54283.93222488001 2024-08-31,15:28:15.000,244,11043851,-795,0,1725118094,12450.216832679995,149.8947441900018,54283.82741808 2024-08-31,15:28:16.000,244,11043838,-795,0,1725118095,12449.913698729993,149.47884552000323,54283.820430960004 2024-08-31,15:28:17.000,244,11043805,-795,0,1725118096,12449.644246329997,149.1757329300017,54283.7295984 2024-08-31,15:28:18.000,244,11043764,-795,0,1725118097,12449.610564779992,148.88671859999886,54283.77850824 2024-08-31,15:28:19.000,244,11043833,-795,0,1725118098,12449.435420720001,148.4496725400022,54283.88331504001 2024-08-31,15:28:20.000,244,11043842,-795,0,1725118099,12449.04471473999,147.99852821999957,54284.06498016 2024-08-31,15:28:21.000,244,11043824,-795,0,1725118100,12448.701162929989,147.84344735999912,54283.589856 2024-08-31,15:28:22.000,244,11043858,-795,0,1725118101,12448.492337319993,147.7306612800021,54283.603830240005 2024-08-31,15:28:23.000,244,11043843,-795,0,1725118102,12448.613590899993,147.2090256599986,54283.29639696 2024-08-31,15:28:24.000,244,11043809,-795,0,1725118103,12448.633799829993,146.79312699000002,54283.24050000001 2024-08-31,15:28:25.000,244,11043772,-795,0,1725118104,12448.357611120002,146.66624265000428,54283.03787352 2024-08-31,15:28:26.000,244,11043811,-795,0,1725118105,12447.879333109995,146.89886393999768,54283.002937920006 2024-08-31,15:28:27.000,244,11043847,-795,0,1725118106,12447.589671779999,146.80017611999938,54282.9610152 2024-08-31,15:28:28.000,244,11043776,-795,0,1725118107,12447.475154509993,146.5675548299987,54282.67454328 2024-08-31,15:28:29.000,244,11043799,-795,0,1725118108,12447.340428310003,146.41247396999825,54282.63960768001 2024-08-31,15:28:30.000,244,11043878,-795,0,1725118109,12447.374109859993,146.23624571999972,54282.70249176 2024-08-31,15:28:31.000,244,11043787,-795,0,1725118110,12447.441472959988,146.03182095000375,54282.814285680004 2024-08-31,15:28:32.000,244,11043815,-795,0,1725118111,12447.677243809994,145.83444530999986,54282.73742736001 2024-08-31,15:28:33.000,244,11043760,-795,0,1725118112,12447.960168829995,145.62297141000454,54282.597684960005 2024-08-31,15:28:34.000,244,11043820,-795,0,1725118113,12448.189203369991,145.29166229999828,54282.36012288 2024-08-31,15:28:35.000,244,11043788,-795,0,1725118114,12448.330665879992,145.08018840000295,54281.9828184 2024-08-31,15:28:36.000,244,11043825,-795,0,1725118115,12448.391292669992,144.91100928000378,54281.80115328001 2024-08-31,15:28:37.000,244,11043836,-795,0,1725118116,12448.526018869998,144.6783879900031,54281.808140400004 2024-08-31,15:28:38.000,244,11043829,-795,0,1725118117,12448.647272449998,144.45281583000178,54281.72429496 2024-08-31,15:28:39.000,244,11043779,-795,0,1725118118,12448.707899239998,144.50920887000393,54281.89198584 2024-08-31,15:28:40.000,244,11043809,-795,0,1725118119,12448.734844479994,144.88281275999907,54281.808140400004 2024-08-31,15:28:41.000,244,11043786,-795,0,1725118120,12448.627063519998,145.30576056000427,54281.81512752 2024-08-31,15:28:42.000,244,11043804,-795,0,1725118121,12448.552964109993,145.5172344599996,54281.640449520004 2024-08-31,15:28:43.000,244,11043799,-795,0,1725118122,12448.532755179993,145.70756097000412,54281.69634648 2024-08-31,15:28:44.000,244,11043811,-795,0,1725118123,12448.795471269994,145.890838350002,54281.60551392001 2024-08-31,15:28:45.000,244,11043834,-795,0,1725118124,12449.287221899991,145.9260839999988,54281.61250104001 2024-08-31,15:28:46.000,244,11043783,-795,0,1725118125,12449.563410609997,146.06001747000118,54281.7382692 2024-08-31,15:28:47.000,244,11043801,-795,0,1725118126,12449.644246329997,146.30673702000058,54281.256157920005 2024-08-31,15:28:48.000,244,11043842,-795,0,1725118127,12449.792445149993,146.60280048000277,54281.039557200005 2024-08-31,15:28:49.000,244,11043831,-795,0,1725118128,12449.859808249988,146.90591307000432,54280.99763448 2024-08-31,15:28:50.000,244,11043836,-795,0,1725118129,12449.900226109989,147.13853435999772,54280.92776328 2024-08-31,15:28:51.000,244,11043732,-795,0,1725118130,12450.055161239994,147.30771348000417,54280.93475040001 2024-08-31,15:28:52.000,244,11043834,-795,0,1725118131,12450.16294219999,147.3993521700031,54281.039557200005 2024-08-31,15:28:53.000,244,11043817,-795,0,1725118132,12450.16967851,147.56853129000228,54281.22820944001 2024-08-31,15:28:54.000,244,11043793,-795,0,1725118133,12450.216832679995,147.73771041000145,54281.207248080005 2024-08-31,15:28:55.000,244,11043852,-795,0,1725118134,12450.33134995,147.87164388000383,54281.4587844 2024-08-31,15:28:56.000,244,11043840,-795,0,1725118135,12450.486285079991,148.00557734999893,54281.44481016001 2024-08-31,15:28:57.000,244,11043797,-795,0,1725118136,12450.567120799991,148.24524776999897,54281.3539776 2024-08-31,15:28:58.000,244,11043829,-795,0,1725118137,12450.695110690001,148.42147602000477,54281.158338240006 2024-08-31,15:28:59.000,244,11043834,-795,0,1725118138,12450.823100579997,148.54131123000116,54280.95571176 2024-08-31,15:29:00.000,244,11043839,-795,0,1725118139,12451.052135119993,148.51311471000372,54281.01160872001 2024-08-31,15:29:01.000,244,11043802,-795,0,1725118140,12451.40242323999,148.37213211000198,54280.94173752001 2024-08-31,15:29:02.000,244,11043815,-795,0,1725118141,12451.54388574999,148.5342621000018,54280.59936864001 2024-08-31,15:29:03.000,244,11043818,-795,0,1725118142,12451.745975049991,148.70344122000097,54280.50853608001 2024-08-31,15:29:04.000,244,11043821,-795,0,1725118143,12451.860492319996,148.80917816999863,54280.59936864001 2024-08-31,15:29:05.000,244,11043778,-795,0,1725118144,12451.793129220001,149.08409424000274,54280.57142016 2024-08-31,15:29:06.000,244,11043809,-795,0,1725118145,12451.59103992,149.44359986999916,54280.77404664001 2024-08-31,15:29:07.000,244,11043802,-795,0,1725118146,12451.53041313,149.66917203000048,54280.76705952001 2024-08-31,15:29:08.000,244,11043785,-795,0,1725118147,12451.496731579995,149.71851594000327,54280.66225272 2024-08-31,15:29:09.000,244,11043772,-795,0,1725118148,12451.436104789995,149.732614200002,54280.71814968 2024-08-31,15:29:10.000,244,11043823,-795,0,1725118149,12451.40915955,149.86654767000437,54280.61334288 2024-08-31,15:29:11.000,244,11043806,-795,0,1725118150,12450.951090469993,150.27539721000358,54280.60635576001 2024-08-31,15:29:12.000,244,11043854,-795,0,1725118151,12450.735528550002,150.4375272000034,54280.47360048 2024-08-31,15:29:13.000,244,11043777,-795,0,1725118152,12450.546911869991,150.24720068999886,54280.445652 2024-08-31,15:29:14.000,244,11043815,-795,0,1725118153,12450.506494009991,149.86654767000437,54280.487574720006 2024-08-31,15:29:15.000,244,11043810,-795,0,1725118154,12450.506494009991,149.47179639000387,54280.445652 2024-08-31,15:29:16.000,244,11043816,-795,0,1725118155,12450.439130909996,149.27442075,54280.10328312001 2024-08-31,15:29:17.000,244,11043799,-795,0,1725118156,12450.47281246,149.03475032999995,54280.31289672001 2024-08-31,15:29:18.000,244,11043810,-795,0,1725118157,12450.587329729991,148.76688339000248,54280.39674216 2024-08-31,15:29:19.000,244,11043811,-795,0,1725118158,12450.701846999997,148.484918189999,54280.50853608001 2024-08-31,15:29:20.000,244,11043797,-795,0,1725118159,12450.850045819992,148.34393559000455,54280.71116256 2024-08-31,15:29:21.000,244,11043842,-795,0,1725118160,12450.930881539993,148.2593460299977,54280.78802088 2024-08-31,15:29:22.000,244,11043796,-795,0,1725118161,12451.031926189993,147.99852821999957,54280.585394400005 2024-08-31,15:29:23.000,244,11043823,-795,0,1725118162,12450.876991060002,147.7941034500036,54280.445652 2024-08-31,15:29:24.000,244,11043811,-795,0,1725118163,12450.681638069997,147.7659069299989,54280.42469064 2024-08-31,15:29:25.000,244,11043821,-795,0,1725118164,12450.674901760001,147.70951389000402,54280.32687096 2024-08-31,15:29:26.000,244,11043829,-795,0,1725118165,12450.897199990002,147.60377693999908,54280.34783232 2024-08-31,15:29:27.000,244,11043803,-795,0,1725118166,12451.106025599998,147.50508912000078,54280.59936864001 2024-08-31,15:29:28.000,244,11043844,-795,0,1725118167,12451.240751799989,147.37820477999776,54280.585394400005 2024-08-31,15:29:29.000,244,11043879,-795,0,1725118168,12451.274433349994,147.26541870000074,54280.59238152 2024-08-31,15:29:30.000,244,11043837,-795,0,1725118169,12451.34179644999,147.4204995600012,54280.35481944 2024-08-31,15:29:31.000,244,11043778,-795,0,1725118170,12451.32158751999,147.6178751999978,54280.34084520001 2024-08-31,15:29:32.000,244,11043840,-795,0,1725118171,12451.227279179999,147.7447595400008,54280.32687096 2024-08-31,15:29:33.000,244,11043812,-795,0,1725118172,12451.213806559994,147.8293491000004,54280.05437328001 2024-08-31,15:29:34.000,244,11043819,-795,0,1725118173,12451.159916079989,147.87164388000383,54280.28494824 2024-08-31,15:29:35.000,244,11043792,-795,0,1725118174,12451.26096072999,147.75180867000017,54280.3059096 2024-08-31,15:29:36.000,244,11043822,-795,0,1725118175,12451.38221430999,147.6460717200025,54280.32687096 2024-08-31,15:29:37.000,244,11043851,-795,0,1725118176,12451.48325895999,147.56853129000228,54280.2360384 2024-08-31,15:29:38.000,244,11043881,-795,0,1725118177,12451.58430360999,147.55443303000357,54280.04039904 2024-08-31,15:29:39.000,244,11043856,-795,0,1725118178,12451.75271136,147.44164694999927,54279.90764376001 2024-08-31,15:29:40.000,244,11043853,-795,0,1725118179,12451.826810769991,147.2090256599986,54280.01245056 2024-08-31,15:29:41.000,244,11043831,-795,0,1725118180,12451.853756010001,147.1878782700005,54280.417703520005 2024-08-31,15:29:42.000,244,11043804,-795,0,1725118181,12451.725766119991,147.49803999000142,54280.54347168 2024-08-31,15:29:43.000,244,11043873,-795,0,1725118182,12451.55062206,147.95623344000342,54280.250012640005 2024-08-31,15:29:44.000,244,11043813,-795,0,1725118183,12451.335060139994,148.02672474000428,54280.35481944 2024-08-31,15:29:45.000,244,11043775,-795,0,1725118184,12451.32158751999,147.8786930100032,54280.07533464001 2024-08-31,15:29:46.000,244,11043779,-795,0,1725118185,12451.476522649995,147.58967868000036,54280.13821872 2024-08-31,15:29:47.000,244,11043810,-795,0,1725118186,12451.5102042,147.44164694999927,54280.49456184 2024-08-31,15:29:48.000,244,11043819,-795,0,1725118187,12451.60451253999,147.0750921900035,54280.298922480004 2024-08-31,15:29:49.000,244,11043864,-795,0,1725118188,12451.597776229995,146.8142743799981,54280.56443304 2024-08-31,15:29:50.000,244,11043778,-795,0,1725118189,12451.73250243,146.52526005000254,54280.86487920001 2024-08-31,15:29:51.000,244,11043811,-795,0,1725118190,12451.67187564,146.33493353999802,54280.94872464 2024-08-31,15:29:52.000,244,11043803,-795,0,1725118191,12451.36874169,146.4336213600036,54281.0744928 2024-08-31,15:29:53.000,244,11043815,-795,0,1725118192,12451.193597629994,146.53935831000126,54281.12340264 2024-08-31,15:29:54.000,244,11043791,-795,0,1725118193,12451.119498219989,146.47591613999975,54281.15135112001 2024-08-31,15:29:55.000,244,11043829,-795,0,1725118194,12451.018453569988,146.37722832000145,54281.34000336 2024-08-31,15:29:56.000,244,11043802,-795,0,1725118195,12450.957826780003,146.3842774500008,54280.990647360006 2024-08-31,15:29:57.000,244,11043821,-795,0,1725118196,12450.843309509997,146.30673702000058,54280.83693072 2024-08-31,15:29:58.000,244,11043810,-795,0,1725118197,12450.614274970001,146.2855896300025,54280.801995120004 2024-08-31,15:29:59.000,244,11043817,-795,0,1725118198,12450.499757699996,146.31378614999994,54280.90680192 2024-08-31,15:30:00.000,244,11043816,-795,0,1725118199,12450.216832679995,146.23624571999972,54280.94173752001 2024-08-31,15:30:01.000,244,11043851,-795,0,1725118200,12449.940643969989,146.20100007000292,54281.12340264 2024-08-31,15:30:02.000,244,11043837,-795,0,1725118201,12449.745290979998,146.1234596400027,54281.01160872001 2024-08-31,15:30:03.000,244,11043794,-795,0,1725118202,12449.677927880002,145.82034705000115,54280.83693072 2024-08-31,15:30:04.000,244,11043799,-795,0,1725118203,12449.576883230002,145.6300205400039,54281.06051856001 2024-08-31,15:30:05.000,244,11043834,-795,0,1725118204,12449.489311199992,145.58772576000047,54280.92776328 2024-08-31,15:30:06.000,244,11043858,-795,0,1725118205,12449.307430829991,145.64411880000262,54281.17929960001 2024-08-31,15:30:07.000,244,11043808,-795,0,1725118206,12449.12555045999,145.5806766300011,54281.158338240006 2024-08-31,15:30:08.000,244,11043747,-795,0,1725118207,12448.788734959999,145.59477488999983,54280.86487920001 2024-08-31,15:30:09.000,244,11043779,-795,0,1725118208,12448.418237910002,145.49608707000152,54280.8998148 2024-08-31,15:30:10.000,244,11043743,-795,0,1725118209,12448.020795619996,145.34100621000107,54280.59238152 2024-08-31,15:30:11.000,244,11043797,-795,0,1725118210,12447.636825949994,145.15067970000382,54280.45962624001 2024-08-31,15:30:12.000,244,11043803,-795,0,1725118211,12447.212438419992,145.05199187999824,54280.43866488001 2024-08-31,15:30:13.000,244,11043835,-795,0,1725118212,12446.76784195999,145.21412186999805,54280.22905128 2024-08-31,15:30:14.000,244,11043788,-795,0,1725118213,12446.356927049994,145.05904101000488,54280.38276792 2024-08-31,15:30:15.000,244,11043815,-795,0,1725118214,12446.114419889993,144.52330713000265,54280.57840728001 2024-08-31,15:30:16.000,244,11043769,-795,0,1725118215,12445.919066900002,144.05101542000193,54280.66225272 2024-08-31,15:30:17.000,244,11043742,-795,0,1725118216,12445.952748449992,143.64921501000208,54280.466613360004 2024-08-31,15:30:18.000,244,11043835,-795,0,1725118217,12446.080738340002,143.3179059000031,54280.2360384 2024-08-31,15:30:19.000,244,11043802,-795,0,1725118218,12446.228937159998,142.94430201000068,54280.02642480001 2024-08-31,15:30:20.000,244,11043825,-795,0,1725118219,12446.316509189994,142.52840334000211,54279.92860512001 2024-08-31,15:30:21.000,244,11043833,-795,0,1725118220,12446.343454429989,142.27463466000336,54279.82379832 2024-08-31,15:30:22.000,244,11043858,-795,0,1725118221,12446.168310369998,142.37332248000166,54279.58623624 2024-08-31,15:30:23.000,244,11043850,-795,0,1725118222,12446.020111550002,142.38037161000102,54279.38360976001 2024-08-31,15:30:24.000,244,11043833,-795,0,1725118223,12445.885385349997,142.38037161000102,54279.194957520005 2024-08-31,15:30:25.000,244,11043783,-795,0,1725118224,12445.61593295,142.4297155200038,54278.978356800006 2024-08-31,15:30:26.000,244,11043804,-795,0,1725118225,12445.703504979996,142.16184857999906,54278.9434212 2024-08-31,15:30:27.000,244,11043820,-795,0,1725118226,12445.885385349997,141.7600481699992,54279.05521512 2024-08-31,15:30:28.000,244,11043856,-795,0,1725118227,12446.100947270003,141.34414950000064,54278.978356800006 2024-08-31,15:30:29.000,244,11043865,-795,0,1725118228,12446.289563949998,141.0057912600023,54278.96438256 2024-08-31,15:30:30.000,244,11043834,-795,0,1725118229,12446.52533479999,140.73792432000482,54279.06918936001 2024-08-31,15:30:31.000,244,11043844,-795,0,1725118230,12446.65332469,140.3995660799992,54278.63598792001 2024-08-31,15:30:32.000,244,11043830,-795,0,1725118231,12446.680269929995,140.0894043599983,54278.60105232 2024-08-31,15:30:33.000,244,11043778,-795,0,1725118232,12446.518598489994,139.92727436999849,54278.30060616001 2024-08-31,15:30:34.000,244,11043755,-795,0,1725118233,12446.42429014999,139.92022523999913,54278.188812240005 2024-08-31,15:30:35.000,244,11043798,-795,0,1725118234,12446.46470800999,139.77924264000467,54278.118941040004 2024-08-31,15:30:36.000,244,11043828,-795,0,1725118235,12446.42429014999,139.44088439999905,54277.95823728 2024-08-31,15:30:37.000,244,11043827,-795,0,1725118236,12446.255882399993,138.98974008000368,54277.77657216001 2024-08-31,15:30:38.000,244,11043812,-795,0,1725118237,12446.195255609993,138.63023445,54277.636829760006 2024-08-31,15:30:39.000,244,11043837,-795,0,1725118238,12446.195255609993,138.2848270800023,54277.37830632 2024-08-31,15:30:40.000,244,11043812,-795,0,1725118239,12446.067265719998,137.96056710000266,54277.4062548 2024-08-31,15:30:41.000,244,11043726,-795,0,1725118240,12445.777604390001,137.5305701699981,54276.98004048 2024-08-31,15:30:42.000,244,11043808,-795,0,1725118241,12445.339744239995,137.29089974999806,54276.87523368 2024-08-31,15:30:43.000,244,11043788,-795,0,1725118242,12444.908620399998,137.06532759000402,54276.560813280004 2024-08-31,15:30:44.000,244,11043805,-795,0,1725118243,12444.827784679997,136.7904115199999,54276.344212560005 2024-08-31,15:30:45.000,244,11043847,-795,0,1725118244,12444.746948959997,136.5930358800033,54276.19049592 2024-08-31,15:30:46.000,244,11043813,-795,0,1725118245,12444.699794790002,136.2828741600024,54275.792230080006 2024-08-31,15:30:47.000,244,11043860,-795,0,1725118246,12444.693058479992,135.87402462000318,54275.85511416 2024-08-31,15:30:48.000,244,11043808,-795,0,1725118247,12444.632431689992,135.54976464000356,54275.61056496 2024-08-31,15:30:49.000,244,11043781,-795,0,1725118248,12444.38992452999,135.50042073000077,54275.386977120004 2024-08-31,15:30:50.000,244,11043764,-795,0,1725118249,12444.04637271999,135.5920594199997,54275.32409304 2024-08-31,15:30:51.000,244,11043818,-795,0,1725118250,12443.824074489989,135.6414033300025,54274.96774992 2024-08-31,15:30:52.000,244,11043770,-795,0,1725118251,12443.608512569997,135.6414033300025,54274.834994640005 2024-08-31,15:30:53.000,244,11043835,-795,0,1725118252,12443.21780659,135.79648419000296,54274.72320072 2024-08-31,15:30:54.000,244,11043782,-795,0,1725118253,12443.15044348999,135.8387789699991,54274.19916672 2024-08-31,15:30:55.000,244,11043789,-795,0,1725118254,12443.305378619996,135.95861418000277,54274.26903792 2024-08-31,15:30:56.000,244,11043859,-795,0,1725118255,12443.413159579992,135.9727124400015,54274.34589624 2024-08-31,15:30:57.000,244,11043849,-795,0,1725118256,12443.163916109996,136.3463163300039,54274.2620508 2024-08-31,15:30:58.000,244,11043819,-795,0,1725118257,12443.103289319995,136.60713414000202,54274.164231120005 2024-08-31,15:30:59.000,244,11043791,-795,0,1725118258,12443.04939883999,136.60008501000266,54274.178205359996 2024-08-31,15:31:00.000,244,11043771,-795,0,1725118259,12442.88772739999,136.68467457000224,54274.13628264001 2024-08-31,15:31:01.000,244,11043760,-795,0,1725118260,12442.840573229994,136.7410676100044,54274.13628264001 2024-08-31,15:31:02.000,244,11043794,-795,0,1725118261,12442.83383692,136.74811674000375,54274.15724400001 2024-08-31,15:31:03.000,244,11043829,-795,0,1725118262,12442.921408949995,136.69877283000096,54274.1223084 2024-08-31,15:31:04.000,244,11043817,-795,0,1725118263,12442.9550905,136.74811674000375,54273.97557888 2024-08-31,15:31:05.000,244,11043796,-795,0,1725118264,12443.01571729,136.82565717000398,54273.75199104001 2024-08-31,15:31:06.000,244,11043855,-795,0,1725118265,12443.08981669999,136.71287108999968,54273.41660928001 2024-08-31,15:31:07.000,244,11043829,-795,0,1725118266,12443.01571729,136.60713414000202,54273.36071232 2024-08-31,15:31:08.000,244,11043806,-795,0,1725118267,12442.577857139993,137.11467149999953,54273.172060079996 2024-08-31,15:31:09.000,244,11043811,-795,0,1725118268,12442.503757729988,137.38253844000428,54273.339750959996 2024-08-31,15:31:10.000,244,11043796,-795,0,1725118269,12442.712583339999,137.42483322000044,54273.51442896001 2024-08-31,15:31:11.000,244,11043784,-795,0,1725118270,12442.94835418999,137.41778409000108,54273.51442896001 2024-08-31,15:31:12.000,244,11043788,-795,0,1725118271,12443.13697087,137.396636700003,54273.50045472 2024-08-31,15:31:13.000,244,11043867,-795,0,1725118272,12443.17065241999,137.31909627000277,54273.46551912001 2024-08-31,15:31:14.000,244,11043824,-795,0,1725118273,12443.211070279991,137.1851628000004,54273.612248640005 2024-08-31,15:31:15.000,244,11043794,-795,0,1725118274,12443.211070279991,136.92434499000228,54273.70308120001 2024-08-31,15:31:16.000,244,11043787,-795,0,1725118275,12443.1571798,136.7410676100044,54273.661158480005 2024-08-31,15:31:17.000,244,11043829,-795,0,1725118276,12443.163916109996,136.67762544000288,54273.54936456 2024-08-31,15:31:18.000,244,11043842,-795,0,1725118277,12442.98877204999,136.81155890999798,54273.03231768001 2024-08-31,15:31:19.000,244,11043830,-715,0,1725118278,12442.89446371,136.89614847000485,54273.0742404 2024-08-31,15:31:20.000,244,11043838,-795,0,1725118279,12442.800155369994,136.67762544000288,54273.20000856001 2024-08-31,15:31:21.000,244,11043781,-795,0,1725118280,12442.705847029989,136.25467763999768,54273.17904720001 2024-08-31,15:31:22.000,244,11043834,-795,0,1725118281,12442.604802379989,135.91631939999934,54273.36769944001 2024-08-31,15:31:23.000,244,11043767,-795,0,1725118282,12442.382504150002,135.9374667900047,54273.24193128 2024-08-31,15:31:24.000,244,11043788,-795,0,1725118283,12442.207360089997,136.036154610003,54273.24193128 2024-08-31,15:31:25.000,244,11043828,-795,0,1725118284,12441.782972559995,136.17713721000473,54273.612248640005 2024-08-31,15:31:26.000,244,11043804,-795,0,1725118285,12441.109341559997,136.52254458000243,54273.61923576 2024-08-31,15:31:27.000,244,11043837,-795,0,1725118286,12440.73884451,136.82565717000398,54273.60526152001 2024-08-31,15:31:28.000,244,11043840,-795,0,1725118287,12440.381820079994,136.86090282000077,54273.55635168001 2024-08-31,15:31:29.000,244,11043795,-795,0,1725118288,12440.132576609998,136.60008501000266,54273.34673808001 2024-08-31,15:31:30.000,244,11043820,-795,0,1725118289,12439.856387899992,136.6423797899988,54273.276866880005 2024-08-31,15:31:31.000,244,11043823,-795,0,1725118290,12439.694716459991,136.4450041500022,54273.05327904001 2024-08-31,15:31:32.000,244,11043809,-795,0,1725118291,12439.708189079996,136.16303894999874,54272.94847224 2024-08-31,15:31:33.000,244,11043816,-795,0,1725118292,12439.62061705,135.85287722999783,54272.81571696001 2024-08-31,15:31:34.000,244,11043847,-795,0,1725118293,12439.526308709996,135.65550159000122,54272.6200776 2024-08-31,15:31:35.000,244,11043797,-795,0,1725118294,12439.49936347,135.4933716000014,54272.97642072 2024-08-31,15:31:36.000,244,11043809,-795,0,1725118295,12439.425264059995,135.54976464000356,54272.92751088 2024-08-31,15:31:37.000,244,11043824,-795,0,1725118296,12439.243383689995,135.5286172499982,54273.12315024 2024-08-31,15:31:38.000,244,11043839,-795,0,1725118297,12439.135602729999,135.45812595000461,54272.84366544001 2024-08-31,15:31:39.000,244,11043818,-795,0,1725118298,12439.19622952,135.3312416100016,54272.81571696001 2024-08-31,15:31:40.000,244,11043819,-795,0,1725118299,12439.034558079999,135.35238899999968,54272.63405184 2024-08-31,15:31:41.000,244,11043802,-795,0,1725118300,12438.987403909989,135.46517508000397,54272.57116776 2024-08-31,15:31:42.000,244,11043850,-795,0,1725118301,12438.872886639998,135.60615767999843,54272.557193520006 2024-08-31,15:31:43.000,244,11043862,-795,0,1725118302,12438.825732470003,135.57091203000164,54272.389502640006 2024-08-31,15:31:44.000,244,11043821,-795,0,1725118303,12438.677533649992,135.35943812999903,54272.26373448001 2024-08-31,15:31:45.000,244,11043789,-795,0,1725118304,12438.475444349991,135.1691116200018,54272.01219816 2024-08-31,15:31:46.000,244,11043810,-795,0,1725118305,12438.01063895999,135.13386596999771,54271.886430000006 2024-08-31,15:31:47.000,244,11043796,-795,0,1725118306,12437.599724049993,135.06337467000412,54271.71175200001 2024-08-31,15:31:48.000,244,11043845,-795,0,1725118307,12437.18207283,134.9364903300011,54271.767648960005 2024-08-31,15:31:49.000,244,11043835,-795,0,1725118308,12436.676849579999,134.95763771999918,54271.83053304001 2024-08-31,15:31:50.000,244,11043795,-795,0,1725118309,12436.057109059991,135.32419248000224,54271.76066184001 2024-08-31,15:31:51.000,244,11043794,-795,0,1725118310,12435.545149499994,135.68369810999866,54271.46021568 2024-08-31,15:31:52.000,244,11043826,-795,0,1725118311,12435.329587579989,135.83172983999975,54271.383357360006 2024-08-31,15:31:53.000,244,11043782,-795,0,1725118312,12435.194861379998,135.78238593000424,54271.047975600006 2024-08-31,15:31:54.000,244,11043787,-795,0,1725118313,12435.134234589998,135.31009422000352,54270.91522032 2024-08-31,15:31:55.000,244,11043795,-795,0,1725118314,12435.167916140002,134.68272165000235,54270.80342640001 2024-08-31,15:31:56.000,244,11043819,-795,0,1725118315,12435.154443519998,134.344363410004,54270.70560672001 2024-08-31,15:31:57.000,244,11043817,-795,0,1725118316,12435.154443519998,134.09059472999797,54270.56586432001 2024-08-31,15:31:58.000,244,11043861,-795,0,1725118317,12435.309378649989,133.73108910000155,54270.14663712 2024-08-31,15:31:59.000,244,11043843,-795,0,1725118318,12435.356532819998,133.55486085000302,54270.06279168001 2024-08-31,15:32:00.000,244,11043835,-795,0,1725118319,12435.504731639994,133.17420783000125,54270.139650000005 2024-08-31,15:32:01.000,244,11043769,-795,0,1725118320,12435.78092035,132.74421090000396,54270.05580456 2024-08-31,15:32:02.000,244,11043794,-795,0,1725118321,12436.158153709992,132.32831222999812,54269.9300364 2024-08-31,15:32:03.000,244,11043795,-795,0,1725118322,12436.366979320002,132.13798572000087,54269.97894624 2024-08-31,15:32:04.000,244,11043808,-795,0,1725118323,12436.71053112999,132.13798572000087,54269.66452584 2024-08-31,15:32:05.000,244,11043803,-795,0,1725118324,12437.222490690001,132.3142139699994,54269.67151296 2024-08-31,15:32:06.000,244,11043823,-795,0,1725118325,12437.673823459998,132.3424104900041,54269.53177056001 2024-08-31,15:32:07.000,244,11043845,-795,0,1725118326,12438.01063895999,132.51158961000328,54269.50382208 2024-08-31,15:32:08.000,244,11043781,-795,0,1725118327,12438.414817559991,132.43404918000306,54269.22433728001 2024-08-31,15:32:09.000,244,11043758,-795,0,1725118328,12438.691006269997,132.51158961000328,54269.21735016 2024-08-31,15:32:10.000,244,11043802,-795,0,1725118329,12438.913304499998,132.55388438999944,54268.965813840005 2024-08-31,15:32:11.000,244,11043817,-795,0,1725118330,12439.344428339995,132.76535829000204,54269.11953048 2024-08-31,15:32:12.000,244,11043847,-795,0,1725118331,12439.795761109992,133.04027435999888,54268.9518396 2024-08-31,15:32:13.000,244,11043811,-795,0,1725118332,12440.172994469998,133.59010649999982,54268.88895552001 2024-08-31,15:32:14.000,244,11043828,-795,0,1725118333,12440.51654628,134.2809212400025,54268.76318736 2024-08-31,15:32:15.000,244,11043803,-795,0,1725118334,12440.853361779991,135.04927640999813,54268.68632904 2024-08-31,15:32:16.000,244,11043832,-795,0,1725118335,12441.116077869992,135.66255072000058,54268.73523888 2024-08-31,15:32:17.000,244,11043767,-795,0,1725118336,12441.210386209998,136.15598981999938,54268.90991688001 2024-08-31,15:32:18.000,244,11043836,-795,0,1725118337,12441.297958239993,136.74811674000375,54268.82607144 2024-08-31,15:32:19.000,244,11043721,-795,0,1725118338,12441.65498267,137.42483322000044,54268.82607144 2024-08-31,15:32:20.000,244,11043834,-795,0,1725118339,12442.227569019997,137.9535179700033,54268.916904000005 2024-08-31,15:32:21.000,244,11043812,-795,0,1725118340,12442.476812489993,138.98269095000433,54269.00074944 2024-08-31,15:32:22.000,244,11043826,-795,0,1725118341,12442.97529943,139.60301438999886,54269.06363352 2024-08-31,15:32:23.000,244,11043798,-795,0,1725118342,12443.648930429998,139.72284960000252,54269.37805392 2024-08-31,15:32:24.000,244,11043838,-795,0,1725118343,12444.282143569995,139.58186700000078,54269.59465464 2024-08-31,15:32:25.000,244,11043795,-795,0,1725118344,12444.699794790002,139.6946530799978,54269.37805392 2024-08-31,15:32:26.000,244,11043839,-795,0,1725118345,12445.070291839998,140.19514131000324,54269.50382208 2024-08-31,15:32:27.000,244,11043804,-795,0,1725118346,12445.40710733999,140.6956295400014,54269.4060024 2024-08-31,15:32:28.000,244,11043803,-795,0,1725118347,12445.777604390001,140.9212017000027,54269.35709256 2024-08-31,15:32:29.000,244,11043809,-795,0,1725118348,12446.201991919988,141.14677386000403,54269.7204228 2024-08-31,15:32:30.000,244,11043800,-795,0,1725118349,12446.882359229996,141.24546168000234,54270.05580456 2024-08-31,15:32:31.000,244,11043823,-795,0,1725118350,12447.387582479998,141.22431429000426,54270.18157272001 2024-08-31,15:32:32.000,244,11043788,-795,0,1725118351,12447.88606941999,141.23136342000362,54270.27240528 2024-08-31,15:32:33.000,244,11043797,-795,0,1725118352,12448.249830159992,141.27365819999977,54270.27939240001 2024-08-31,15:32:34.000,244,11043723,-795,0,1725118353,12448.546227799998,141.2666090700004,54270.33528936 2024-08-31,15:32:35.000,244,11043851,-795,0,1725118354,12448.707899239998,141.23136342000362,54270.67067112 2024-08-31,15:32:36.000,244,11043819,-795,0,1725118355,12448.808943889999,141.19611776999955,54270.72656808 2024-08-31,15:32:37.000,244,11043787,-795,0,1725118356,12448.808943889999,141.25955994000105,54270.712593840006 2024-08-31,15:32:38.000,244,11043807,-795,0,1725118357,12448.526018869998,141.6966059999977,54270.65669688001 2024-08-31,15:32:39.000,244,11043803,-795,0,1725118358,12448.276775400001,141.88693251000223,54270.2444568 2024-08-31,15:32:40.000,244,11043820,-795,0,1725118359,12448.189203369991,141.8446377299988,54270.13266288001 2024-08-31,15:32:41.000,244,11043777,-795,0,1725118360,12448.243093849997,141.79529382000328,54270.08375304001 2024-08-31,15:32:42.000,244,11043829,-795,0,1725118361,12448.458655770002,141.57677079000132,54270.05580456 2024-08-31,15:32:43.000,244,11043795,-795,0,1725118362,12448.573173039993,141.4005425400028,54270.23048256001 2024-08-31,15:32:44.000,244,11043831,-795,0,1725118363,12448.721371859989,141.29480558999785,54270.2444568 2024-08-31,15:32:45.000,244,11043854,-795,0,1725118364,12448.88977961,141.30890385000384,54270.32131512001 2024-08-31,15:32:46.000,244,11043804,-795,0,1725118365,12449.139023079995,141.34414950000064,54270.32131512001 2024-08-31,15:32:47.000,244,11043797,-795,0,1725118366,12449.401739169996,141.22431429000426,54270.57285144 2024-08-31,15:32:48.000,244,11043820,-795,0,1725118367,12449.758763600003,141.18201951000083,54270.58682568001 2024-08-31,15:32:49.000,244,11043783,-795,0,1725118368,12450.04168861999,141.13972473000467,54270.6287484 2024-08-31,15:32:50.000,244,11043800,-795,0,1725118369,12449.960852899989,141.25955994000105,54270.53092872 2024-08-31,15:32:51.000,244,11043802,-795,0,1725118370,12449.913698729993,141.57677079000132,54270.34227648 2024-08-31,15:32:52.000,244,11043810,-795,0,1725118371,12449.785708839998,142.28873292000208,54270.01388184001 2024-08-31,15:32:53.000,244,11043838,-795,0,1725118372,12449.469102269992,143.31085677000374,54270.13266288001 2024-08-31,15:32:54.000,244,11043829,-795,0,1725118373,12449.475838580001,144.00167150999914,54270.258431040005 2024-08-31,15:32:55.000,244,11043818,-795,0,1725118374,12449.778972530003,144.31183323000005,54270.39118632 2024-08-31,15:32:56.000,244,11043811,-795,0,1725118375,12449.987798139999,144.50215974000457,54270.34227648 2024-08-31,15:32:57.000,244,11043826,-795,0,1725118376,12450.16294219999,145.09428666000167,54270.90124608001 2024-08-31,15:32:58.000,244,11043790,-795,0,1725118377,12450.32461363999,145.72165923000284,54271.04098848001 2024-08-31,15:32:59.000,244,11043830,-795,0,1725118378,12450.809627959992,145.91903486999945,54271.37637024001 2024-08-31,15:33:00.000,244,11043809,-795,0,1725118379,12451.254224419994,145.890838350002,54271.68380352 2024-08-31,15:33:01.000,244,11043843,-795,0,1725118380,12451.68534825999,145.65821706000133,54271.76066184001 2024-08-31,15:33:02.000,244,11043813,-795,0,1725118381,12452.156889960002,145.40444838000258,54271.816558800005 2024-08-31,15:33:03.000,244,11043834,-795,0,1725118382,12452.54759594,145.15772883000318,54272.08206936 2024-08-31,15:33:04.000,244,11043830,-795,0,1725118383,12452.918092989996,144.90396015000442,54271.97027544 2024-08-31,15:33:05.000,244,11043784,-795,0,1725118384,12453.180809079997,144.69248625000182,54272.061108 2024-08-31,15:33:06.000,244,11043806,-795,0,1725118385,12453.329007899993,144.68543712000246,54271.80258456 2024-08-31,15:33:07.000,244,11043812,-795,0,1725118386,12453.342480519997,144.8264197200042,54271.90739136001 2024-08-31,15:33:08.000,244,11043853,-795,0,1725118387,12453.032610260001,145.29871143000491,54271.90040424 2024-08-31,15:33:09.000,244,11043813,-795,0,1725118388,12452.88441143999,145.73575749000156,54271.99822392001 2024-08-31,15:33:10.000,244,11043818,-795,0,1725118389,12453.126918599992,145.69346270999813,54272.319631440005 2024-08-31,15:33:11.000,244,11043804,-795,0,1725118390,12453.416579930003,145.53133271999832,54272.88558816001 2024-08-31,15:33:12.000,244,11043855,-715,0,1725118391,12453.793813289994,145.29871143000491,54272.91353664001 2024-08-31,15:33:13.000,244,11043813,-795,0,1725118392,12454.177782959996,145.06609014000423,54272.92052376 2024-08-31,15:33:14.000,244,11043850,-795,0,1725118393,12454.649324659993,144.9251075400025,54273.01135632001 2024-08-31,15:33:15.000,244,11043810,-795,0,1725118394,12455.174756839995,144.67133886000374,54272.941485120005 2024-08-31,15:33:16.000,244,11043828,-795,0,1725118395,12455.450945550001,144.43871757000306,54272.91353664001 2024-08-31,15:33:17.000,244,11043865,-795,0,1725118396,12455.525044959992,144.2201945400011,54272.96244648001 2024-08-31,15:33:18.000,244,11043816,-795,0,1725118397,12455.632825920002,143.9382293400049,54273.01834344 2024-08-31,15:33:19.000,244,11043813,-795,0,1725118398,12455.646298539992,143.43069198000012,54273.060266160006 2024-08-31,15:33:20.000,244,11043835,-795,0,1725118399,12455.686716399992,142.84561419000238,54272.73885864 2024-08-31,15:33:21.000,244,11043791,-795,0,1725118400,12455.828178909993,142.6623368100045,54272.84366544001 2024-08-31,15:33:22.000,244,11043827,-795,0,1725118401,12455.996586659989,142.52135421000276,54272.79475560001 2024-08-31,15:33:23.000,244,11043825,-795,0,1725118402,12456.13804916999,142.22529075000057,54272.78078136 2024-08-31,15:33:24.000,244,11043834,-795,0,1725118403,12456.434446809995,142.3169294399995,54272.95545936 2024-08-31,15:33:25.000,244,11043846,-795,0,1725118404,12456.535491459996,142.63414028999978,54273.2139828 2024-08-31,15:33:26.000,244,11043844,-795,0,1725118405,12456.643272419991,142.62004203000106,54273.29782824001 2024-08-31,15:33:27.000,244,11043809,-795,0,1725118406,12456.798207549997,142.33102769999823,54273.03231768001 2024-08-31,15:33:28.000,244,11043799,-795,0,1725118407,12456.764525999992,142.35217509000358,54272.97642072 2024-08-31,15:33:29.000,244,11043841,-795,0,1725118408,12456.683690279991,142.50020682000468,54272.90654952 2024-08-31,15:33:30.000,244,11043777,-795,0,1725118409,12456.703899209992,142.57069811999827,54272.97642072 2024-08-31,15:33:31.000,244,11043835,-795,0,1725118410,12456.939670059997,142.23233987999993,54272.9694336 2024-08-31,15:33:32.000,244,11043805,-795,0,1725118411,12456.973351610002,141.79529382000328,54272.95545936 2024-08-31,15:33:33.000,244,11043818,-795,0,1725118412,12456.845361719992,141.54152514000452,54272.81571696001 2024-08-31,15:33:34.000,244,11043782,-795,0,1725118413,12457.027242089993,141.23136342000362,54272.85065256 2024-08-31,15:33:35.000,244,11043828,-795,0,1725118414,12457.343848659999,140.8225138800044,54272.93449800001 2024-08-31,15:33:36.000,244,11043764,-795,0,1725118415,12457.68740047,140.49120476999815,54272.892575280006 2024-08-31,15:33:37.000,244,11043841,-795,0,1725118416,12457.7076094,140.3008782600009,54272.871613920004 2024-08-31,15:33:38.000,244,11043807,-675,0,1725118417,12457.57961950999,140.35727130000305,54272.75283288 2024-08-31,15:33:39.000,244,11043772,-795,0,1725118418,12457.57961950999,140.29382913000154,54272.76680712001 2024-08-31,15:33:40.000,244,11043827,-795,0,1725118419,12457.66719154,140.2021904400026,54272.84366544001 2024-08-31,15:33:41.000,244,11043813,-795,0,1725118420,12457.72108201999,139.8920287200017,54272.75982 2024-08-31,15:33:42.000,244,11043814,-795,0,1725118421,12457.822126669991,139.4972774400012,54272.71789728001 2024-08-31,15:33:43.000,244,11043791,-795,0,1725118422,12457.970325490001,139.22941050000372,54272.606103360005 2024-08-31,15:33:44.000,244,11043814,-795,0,1725118423,12457.963589179992,139.56776874000207,54272.80174272 2024-08-31,15:33:45.000,244,11043810,-795,0,1725118424,12457.882753459991,139.61006351999822,54272.80174272 2024-08-31,15:33:46.000,244,11043818,-795,0,1725118425,12457.76149987999,139.3492457100001,54272.80174272 2024-08-31,15:33:47.000,244,11043835,-795,0,1725118426,12457.694136779995,138.94744530000025,54272.892575280006 2024-08-31,15:33:48.000,244,11043790,-795,0,1725118427,12457.76149987999,138.55269401999976,54272.5152708 2024-08-31,15:33:49.000,244,11043846,-795,0,1725118428,12457.902962389991,138.0874514399984,54272.43142536001 2024-08-31,15:33:50.000,244,11043831,-795,0,1725118429,12458.071370140002,137.87597754000308,54272.487322320005 2024-08-31,15:33:51.000,244,11043822,-795,0,1725118430,12458.300404679998,137.7420440700007,54272.07508224001 2024-08-31,15:33:52.000,244,11043818,-795,0,1725118431,12458.812364239995,137.50942278000002,54272.4453996 2024-08-31,15:33:53.000,244,11043729,-795,0,1725118432,12459.041398779991,137.13581889000488,54272.36155416001 2024-08-31,15:33:54.000,244,11043797,-795,0,1725118433,12459.566830959993,136.85385369000142,54272.35456704 2024-08-31,15:33:55.000,244,11043851,-795,0,1725118434,12459.92385539,136.79746064999927,54272.3755284 2024-08-31,15:33:56.000,244,11043818,-795,0,1725118435,12460.307825060001,136.8890993399982,54272.22879888 2024-08-31,15:33:57.000,244,11043795,-795,0,1725118436,12460.732212589988,136.8890993399982,54272.45937384001 2024-08-31,15:33:58.000,244,11043767,-795,0,1725118437,12461.07576439999,136.91024673000356,54272.61309048 2024-08-31,15:33:59.000,244,11043797,-795,0,1725118438,12461.149863809995,136.73401847999776,54272.73187152 2024-08-31,15:34:00.000,244,11043846,-795,0,1725118439,12461.17680904999,136.62123240000074,54272.76680712001 2024-08-31,15:34:01.000,244,11043780,-795,0,1725118440,12461.291326319995,136.45910241000092,54272.57116776 2024-08-31,15:34:02.000,244,11043829,-795,0,1725118441,12461.432788829996,136.5295937100018,54272.438412480005 2024-08-31,15:34:03.000,244,11043789,-795,0,1725118442,12461.850440050002,136.45205328000156,54272.32661856 2024-08-31,15:34:04.000,244,11043757,-795,0,1725118443,12462.27482757999,136.3181198099992,54272.32661856 2024-08-31,15:34:05.000,244,11043798,-795,0,1725118444,12462.719424039991,136.26877590000367,54272.45238672 2024-08-31,15:34:06.000,244,11043794,-795,0,1725118445,12462.847413930001,136.2969724200011,54272.99738208 2024-08-31,15:34:07.000,244,11043815,-795,0,1725118446,12463.022557989992,136.3181198099992,54273.05327904001 2024-08-31,15:34:08.000,244,11043813,-795,0,1725118447,12463.143811569993,136.37451285000134,54273.10218888001 2024-08-31,15:34:09.000,244,11043771,-795,0,1725118448,12463.318955629999,136.46615154000028,54273.0742404 2024-08-31,15:34:10.000,244,11043772,-795,0,1725118449,12463.399791349999,136.46615154000028,54273.34673808001 2024-08-31,15:34:11.000,244,11043852,-795,0,1725118450,12463.527781239995,136.31107067999983,54273.47250624 2024-08-31,15:34:12.000,244,11043790,-795,0,1725118451,12463.588408029995,136.12779330000194,54273.507441839996 2024-08-31,15:34:13.000,244,11043768,-795,0,1725118452,12463.547990169995,136.1348424300013,54273.34673808001 2024-08-31,15:34:14.000,244,11043820,-795,0,1725118453,12463.386318729994,136.62123240000074,54273.43757064001 2024-08-31,15:34:15.000,244,11043827,-795,0,1725118454,12463.244856219993,137.19926105999912,54273.13712448 2024-08-31,15:34:16.000,244,11043800,-795,0,1725118455,12463.231383599988,137.38958757000364,54273.08821464 2024-08-31,15:34:17.000,244,11043789,-795,0,1725118456,12463.278537769998,137.27680148999934,54273.08122752001 2024-08-31,15:34:18.000,244,11043791,-795,0,1725118457,12463.177493119998,137.37548930999765,54272.95545936 2024-08-31,15:34:19.000,244,11043783,-795,0,1725118458,12463.137075259998,137.56581582000217,54273.26987976001 2024-08-31,15:34:20.000,244,11043799,-795,0,1725118459,12463.285274079994,137.62220886000432,54273.395647920006 2024-08-31,15:34:21.000,244,11043820,-795,0,1725118460,12463.190965739988,137.72089668000262,54273.43757064001 2024-08-31,15:34:22.000,244,11043824,-795,0,1725118461,12463.076448469998,137.7067984200039,54273.612248640005 2024-08-31,15:34:23.000,244,11043770,-795,0,1725118462,12463.036030609997,137.74909320000006,54273.69609408 2024-08-31,15:34:24.000,244,11043810,-795,0,1725118463,12462.968667510002,137.77728972000477,54273.68910696 2024-08-31,15:34:25.000,244,11043778,-795,0,1725118464,12462.982140129992,137.81958450000093,54273.76596528 2024-08-31,15:34:26.000,244,11043744,-795,0,1725118465,12462.968667510002,137.7420440700007,54273.612248640005 2024-08-31,15:34:27.000,244,11043820,-795,0,1725118466,12462.934985959997,137.69974929000455,54273.64718424 2024-08-31,15:34:28.000,244,11043820,-795,0,1725118467,12462.921513339992,137.58696321000025,54273.46551912001 2024-08-31,15:34:29.000,244,11043830,-795,0,1725118468,12462.901304409992,137.47417713000323,54273.25590552 2024-08-31,15:34:30.000,244,11043797,-795,0,1725118469,12462.914777029997,137.45302973999787,54273.227957040006 2024-08-31,15:34:31.000,244,11043814,-795,0,1725118470,12462.58469784,137.61515972999769,54273.20000856001 2024-08-31,15:34:32.000,244,11043820,-795,0,1725118471,12462.180519239999,137.86187928000436,54273.13712448 2024-08-31,15:34:33.000,244,11043729,-795,0,1725118472,12461.830231120002,138.06630405000033,54273.30481536 2024-08-31,15:34:34.000,244,11043823,-795,0,1725118473,12461.473206689996,138.172040999998,54273.172060079996 2024-08-31,15:34:35.000,244,11043760,-795,0,1725118474,12461.089237019994,138.35531838000315,54273.19302144 2024-08-31,15:34:36.000,244,11043780,-795,0,1725118475,12460.819784619998,138.55269401999976,54273.13712448 2024-08-31,15:34:37.000,244,11043816,-795,0,1725118476,12460.388660780001,138.86285574000067,54273.06725328 2024-08-31,15:34:38.000,244,11043833,-795,0,1725118477,12460.15962623999,138.8910522599981,54272.71091016 2024-08-31,15:34:39.000,244,11043821,-795,0,1725118478,12459.991218489995,138.6443327099987,54272.62706472001 2024-08-31,15:34:40.000,244,11043787,-795,0,1725118479,12459.97774586999,138.32712185999844,54272.64802608001 2024-08-31,15:34:41.000,244,11043738,-795,0,1725118480,12459.91711907999,137.86187928000436,54272.52924504001 2024-08-31,15:34:42.000,244,11043819,-795,0,1725118481,12459.75544763999,137.41778409000108,54272.3056572 2024-08-31,15:34:43.000,244,11043845,-795,0,1725118482,12459.661139299998,137.19926105999912,54271.90739136001 2024-08-31,15:34:44.000,244,11043814,-795,0,1725118483,12459.762183949999,136.9877871600038,54271.76066184001 2024-08-31,15:34:45.000,244,11043820,-795,0,1725118484,12459.890173839995,136.57893762000458,54271.95630120001 2024-08-31,15:34:46.000,244,11043814,-795,0,1725118485,12459.991218489995,136.24057937999896,54271.91437848 2024-08-31,15:34:47.000,244,11043788,-795,0,1725118486,12460.11920837999,136.07844938999915,54272.04713376001 2024-08-31,15:34:48.000,244,11043867,-795,0,1725118487,12460.233725649996,136.01500721999764,54271.94931408 2024-08-31,15:34:49.000,244,11043728,-795,0,1725118488,12460.361715539992,135.81763158000103,54271.697777760004 2024-08-31,15:34:50.000,244,11043810,-795,0,1725118489,12460.664849489993,135.5286172499982,54271.51611264 2024-08-31,15:34:51.000,244,11043808,-795,0,1725118490,12460.738948899998,135.60615767999843,54271.313486160005 2024-08-31,15:34:52.000,244,11043795,-795,0,1725118491,12460.563804839992,136.14189156000066,54271.35540888001 2024-08-31,15:34:53.000,244,11043769,-795,0,1725118492,12460.523386979992,136.41680763000477,54271.027014240004 2024-08-31,15:34:54.000,244,11043813,-795,0,1725118493,12460.530123290002,136.4450041500022,54270.87329760001 2024-08-31,15:34:55.000,244,11043835,-795,0,1725118494,12460.779366759998,136.33926720000454,54271.145795280005 2024-08-31,15:34:56.000,244,11043816,-795,0,1725118495,12461.008401299994,136.28992329000175,54270.96413016 2024-08-31,15:34:57.000,244,11043808,-795,0,1725118496,12461.109445949995,136.2335302499996,54270.98509152 2024-08-31,15:34:58.000,244,11043776,-795,0,1725118497,12461.12291857,136.37451285000134,54270.929194560005 2024-08-31,15:34:59.000,244,11043828,-795,0,1725118498,12461.13639118999,136.64942891999817,54270.82438776001 2024-08-31,15:35:00.000,244,11043835,-795,0,1725118499,12461.38563466,136.95959063999908,54270.85233624001 2024-08-31,15:35:01.000,244,11043811,-795,0,1725118500,12461.911066840003,137.19926105999912,54271.06194984 2024-08-31,15:35:02.000,244,11043842,-795,0,1725118501,12462.46344426,137.34024366000085,54270.88727184 2024-08-31,15:35:03.000,244,11043825,-795,0,1725118502,12462.860886549992,137.48827539000195,54271.02002712001 2024-08-31,15:35:04.000,244,11043803,-795,0,1725118503,12463.022557989992,137.79843711000285,54270.9431688 2024-08-31,15:35:05.000,244,11043809,-795,0,1725118504,12463.002349059992,138.14384448000055,54270.78246504001 2024-08-31,15:35:06.000,244,11043790,-795,0,1725118505,12463.137075259998,138.27072882000357,54270.79643928 2024-08-31,15:35:07.000,244,11043828,-795,0,1725118506,12463.224647289993,138.298925340001,54270.859323360004 2024-08-31,15:35:08.000,244,11043769,-795,0,1725118507,12463.366109799994,138.2354831699995,54270.74752944 2024-08-31,15:35:09.000,244,11043802,-795,0,1725118508,12463.507572309994,138.15794273999927,54271.00605288 2024-08-31,15:35:10.000,244,11043819,-795,0,1725118509,12463.729870539995,138.00991100999818,54270.79643928 2024-08-31,15:35:11.000,244,11043787,-795,0,1725118510,12463.709661609995,137.97466536000138,54270.70560672001 2024-08-31,15:35:12.000,244,11043842,-795,0,1725118511,12463.911750909996,138.0381075300029,54270.691632480004 2024-08-31,15:35:13.000,244,11043719,-795,0,1725118512,12464.053213419997,137.99581274999946,54270.4540704 2024-08-31,15:35:14.000,244,11043823,-795,0,1725118513,12463.898278289991,138.27072882000357,54270.258431040005 2024-08-31,15:35:15.000,244,11043807,-795,0,1725118514,12463.59514433999,138.86990487000003,54270.48201888 2024-08-31,15:35:16.000,244,11043813,-795,0,1725118515,12463.399791349999,139.40563875000225,54270.18157272001 2024-08-31,15:35:17.000,244,11043828,-795,0,1725118516,12463.41326396999,139.72284960000252,54270.3841992 2024-08-31,15:35:18.000,244,11043800,-795,0,1725118517,12463.305483009994,140.0894043599983,54270.39118632 2024-08-31,15:35:19.000,244,11043813,-795,0,1725118518,12463.231383599988,140.3643204300024,54270.258431040005 2024-08-31,15:35:20.000,244,11043773,-795,0,1725118519,12463.265065149993,140.62513824000052,54270.30035376001 2024-08-31,15:35:21.000,244,11043811,-795,0,1725118520,12463.258328839998,140.7308751899982,54270.48201888 2024-08-31,15:35:22.000,244,11043788,-795,0,1725118521,12463.170756809988,140.81546474999777,54270.34926360001 2024-08-31,15:35:23.000,244,11043834,-795,0,1725118522,12462.968667510002,141.01284039000166,54270.12567576 2024-08-31,15:35:24.000,244,11043791,-795,0,1725118523,12462.820468689992,141.32300211000256,54269.8601652 2024-08-31,15:35:25.000,244,11043805,-795,0,1725118524,12462.813732379997,141.89398164000158,54269.853178080004 2024-08-31,15:35:26.000,244,11043756,-795,0,1725118525,12463.015821679997,142.3662733500023,54269.7204228 2024-08-31,15:35:27.000,244,11043833,-795,0,1725118526,12463.238119909998,142.73282810999808,54269.72740992001 2024-08-31,15:35:28.000,244,11043792,-795,0,1725118527,12463.507572309994,142.7962702799996,54269.97894624 2024-08-31,15:35:29.000,244,11043783,-795,0,1725118528,12463.7029253,142.7751228900015,54269.97894624 2024-08-31,15:35:30.000,244,11043785,-795,0,1725118529,12463.938696149991,142.50020682000468,54269.8601652 2024-08-31,15:35:31.000,244,11043779,-795,0,1725118530,12464.356347369998,142.1547994499997,54270.041830320006 2024-08-31,15:35:32.000,244,11043799,-795,0,1725118531,12464.686426559994,141.9080799000003,54270.00689472 2024-08-31,15:35:33.000,244,11043811,-795,0,1725118532,12464.928933719995,141.5133286199998,54270.22349544 2024-08-31,15:35:34.000,244,11043811,-795,0,1725118533,12465.06365992,141.1044790800006,54270.13266288001 2024-08-31,15:35:35.000,244,11043787,-795,0,1725118534,12465.110814089996,141.07628256000316,54270.1047144 2024-08-31,15:35:36.000,244,11043775,-795,0,1725118535,12465.225331360001,141.13972473000467,54270.16061136001 2024-08-31,15:35:37.000,244,11043817,-795,0,1725118536,12465.319639699992,140.80136648999905,54269.685487200004 2024-08-31,15:35:38.000,244,11043792,-795,0,1725118537,12465.205122430001,140.72382605999883,54269.46189936001 2024-08-31,15:35:39.000,244,11043804,-795,0,1725118538,12465.259012909992,140.7097278000001,54269.37805392 2024-08-31,15:35:40.000,244,11043823,-795,0,1725118539,12465.373530179997,140.6744821500033,54269.350105440004 2024-08-31,15:35:41.000,244,11043778,-795,0,1725118540,12465.326376010002,140.92825083000207,54269.48984784001 2024-08-31,15:35:42.000,244,11043807,-795,0,1725118541,12465.265749220001,141.08333169000252,54269.48286072001 2024-08-31,15:35:43.000,244,11043796,-795,0,1725118542,12465.050187299996,141.28070732999913,54269.50382208 2024-08-31,15:35:44.000,244,11043811,-795,0,1725118543,12465.097341469991,141.34414950000064,54269.538757680006 2024-08-31,15:35:45.000,244,11043788,-795,0,1725118544,12465.00303313,141.43578818999958,54269.78330688 2024-08-31,15:35:46.000,244,11043805,-795,0,1725118545,12465.03671467999,141.5626725300026,54269.76933264 2024-08-31,15:35:47.000,244,11043833,-795,0,1725118546,12465.319639699992,141.57677079000132,54269.755358400005 2024-08-31,15:35:48.000,244,11043766,-795,0,1725118547,12465.669927819989,141.54857427000388,54269.60164176 2024-08-31,15:35:49.000,244,11043825,-795,0,1725118548,12466.04042487,141.38644428000407,54269.45491224 2024-08-31,15:35:50.000,244,11043823,-795,0,1725118549,12466.34355882,141.1679212500021,54269.48984784001 2024-08-31,15:35:51.000,244,11043835,-795,0,1725118550,12466.626483840002,141.11152820999996,54269.27324712001 2024-08-31,15:35:52.000,244,11043793,-795,0,1725118551,12466.949826719989,140.99169300000358,54269.44792512 2024-08-31,15:35:53.000,244,11043750,-795,0,1725118552,12467.19233387999,140.84366127000249,54269.419976640005 2024-08-31,15:35:54.000,244,11043822,-795,0,1725118553,12467.52241307,140.70267867000075,54269.301195600005 2024-08-31,15:35:55.000,244,11043795,-795,0,1725118554,12467.839019639992,140.45595912000135,54269.28023424 2024-08-31,15:35:56.000,244,11043800,-795,0,1725118555,12468.142153589994,140.21628870000131,54269.81125536 2024-08-31,15:35:57.000,244,11043796,-795,0,1725118556,12468.196044069999,139.89907785000105,54269.9300364 2024-08-31,15:35:58.000,244,11043788,-795,0,1725118557,12468.189307759989,139.98366741000063,54269.9300364 2024-08-31,15:35:59.000,244,11043802,-795,0,1725118558,12468.182571449994,140.15989565999917,54269.79728112001 2024-08-31,15:36:00.000,244,11043850,-795,0,1725118559,12468.27014347999,140.2374360899994,54269.923049280005 2024-08-31,15:36:01.000,244,11043795,-795,0,1725118560,12468.243198239994,140.29382913000154,54269.76933264 2024-08-31,15:36:02.000,244,11043783,-795,0,1725118561,12468.088263109988,140.56169606999902,54269.62959024001 2024-08-31,15:36:03.000,244,11043758,-795,0,1725118562,12468.169098829989,140.80136648999905,54269.53177056001 2024-08-31,15:36:04.000,244,11043836,-795,0,1725118563,12468.505914329995,140.98464387000422,54269.55971904001 2024-08-31,15:36:05.000,244,11043800,-795,0,1725118564,12468.647376839996,141.1538229900034,54269.22433728001 2024-08-31,15:36:06.000,244,11043821,-795,0,1725118565,12468.889883999997,141.33710037000128,54269.182414560004 2024-08-31,15:36:07.000,244,11043789,-795,0,1725118566,12469.152600089998,141.6261147000041,54269.36407968001 2024-08-31,15:36:08.000,244,11043830,-795,0,1725118567,12469.226699499988,142.06316076000076,54269.60164176 2024-08-31,15:36:09.000,244,11043835,-795,0,1725118568,12469.287326289988,142.37332248000166,54269.55971904001 2024-08-31,15:36:10.000,244,11043798,-795,0,1725118569,12469.57025130999,142.50020682000468,54269.81125536 2024-08-31,15:36:11.000,244,11043792,-795,0,1725118570,12470.028320389996,142.6129929000017,54270.090740160005 2024-08-31,15:36:12.000,244,11043815,-795,0,1725118571,12470.445971609988,142.6623368100045,54270.08375304001 2024-08-31,15:36:13.000,244,11043782,-795,0,1725118572,12470.70868769999,142.6482385499985,54270.16061136001 2024-08-31,15:36:14.000,244,11043784,-795,0,1725118573,12470.695215079999,142.64118941999914,54270.20253408001 2024-08-31,15:36:15.000,244,11043775,-795,0,1725118574,12470.533543639998,142.85266332000174,54270.25144392001 2024-08-31,15:36:16.000,244,11043804,-795,0,1725118575,12470.385344820003,143.06413722000434,54270.46804464001 2024-08-31,15:36:17.000,244,11043789,-795,0,1725118576,12470.068738249996,143.4165937200014,54270.46105752 2024-08-31,15:36:18.000,244,11043819,-795,0,1725118577,12469.73865906,143.74790283000038,54270.593812800005 2024-08-31,15:36:19.000,244,11043808,-795,0,1725118578,12469.65782334,143.74790283000038,54270.71958096 2024-08-31,15:36:20.000,244,11043775,-795,0,1725118579,12469.87338525999,143.3179059000031,54270.810413520005 2024-08-31,15:36:21.000,244,11043816,-795,0,1725118580,12470.062001940001,142.7610246300028,54270.86631048 2024-08-31,15:36:22.000,244,11043799,-795,0,1725118581,12470.169782899997,142.32397856999887,54270.86631048 2024-08-31,15:36:23.000,244,11043751,-795,0,1725118582,12470.169782899997,141.92922728999838,54270.90124608001 2024-08-31,15:36:24.000,244,11043824,-795,0,1725118583,12470.291036479997,141.6261147000041,54271.05496272 2024-08-31,15:36:25.000,244,11043799,-795,0,1725118584,12470.291036479997,141.42168993000087,54271.11784680001 2024-08-31,15:36:26.000,244,11043842,-795,0,1725118585,12470.243882310002,141.39349341000343,54271.00605288 2024-08-31,15:36:27.000,244,11043820,-795,0,1725118586,12470.196728139992,141.32300211000256,54270.95714304 2024-08-31,15:36:28.000,244,11043808,-795,0,1725118587,12470.102419800001,141.30890385000384,54270.85233624001 2024-08-31,15:36:29.000,244,11043837,-795,0,1725118588,12470.068738249996,141.3793951500047,54270.77547792 2024-08-31,15:36:30.000,244,11043827,-795,0,1725118589,12470.122628730001,141.47103384000366,54270.880284720006 2024-08-31,15:36:31.000,244,11043820,-795,0,1725118590,12470.203464450002,141.78824469000392,54270.880284720006 2024-08-31,15:36:32.000,244,11043815,-795,0,1725118591,12470.230409689997,142.0067677199986,54271.01304 2024-08-31,15:36:33.000,244,11043748,-795,0,1725118592,12469.98116622,142.1195538000029,54270.90124608001 2024-08-31,15:36:34.000,244,11043815,-795,0,1725118593,12469.50962451999,142.19709423000313,54270.56586432001 2024-08-31,15:36:35.000,244,11043746,-795,0,1725118594,12469.267117359988,142.0561116300014,54270.39118632 2024-08-31,15:36:36.000,244,11043774,-795,0,1725118595,12469.199754259993,141.82349034000072,54270.19554696 2024-08-31,15:36:37.000,244,11043771,-795,0,1725118596,12469.125654850002,141.71775339000305,54270.139650000005 2024-08-31,15:36:38.000,244,11043804,-795,0,1725118597,12469.152600089998,141.7248025200024,54270.28637952 2024-08-31,15:36:39.000,244,11043809,-795,0,1725118598,12468.997664959992,142.0208659800046,54270.475031760005 2024-08-31,15:36:40.000,244,11043792,-795,0,1725118599,12468.829257209996,142.08430814999883,54270.41214768 2024-08-31,15:36:41.000,244,11043782,-795,0,1725118600,12468.526123259995,141.8587359900048,54270.41913480001 2024-08-31,15:36:42.000,244,11043811,-795,0,1725118601,12468.303825029994,141.56972166000196,54270.32131512001 2024-08-31,15:36:43.000,244,11043824,-795,0,1725118602,12467.946800600002,141.39349341000343,54270.11868864 2024-08-31,15:36:44.000,244,11043764,-795,0,1725118603,12467.778392849992,141.33005124000192,54270.29336664 2024-08-31,15:36:45.000,244,11043791,-795,0,1725118604,12467.556094619991,141.25955994000105,54270.16061136001 2024-08-31,15:36:46.000,244,11043844,-795,0,1725118605,12467.569567239996,141.1890686400002,54270.23048256001 2024-08-31,15:36:47.000,244,11043835,-795,0,1725118606,12467.609985099996,140.87185778999992,54269.9300364 2024-08-31,15:36:48.000,244,11043799,-795,0,1725118607,12467.556094619991,140.65333475999796,54269.57369328 2024-08-31,15:36:49.000,244,11043753,-795,0,1725118608,12467.495467829991,140.63923649999924,54269.35709256 2024-08-31,15:36:50.000,244,11043784,-795,0,1725118609,12467.609985099996,140.54054868000094,54269.133504720005 2024-08-31,15:36:51.000,244,11043785,-795,0,1725118610,12467.603248790001,140.43481173000328,54269.07760776001 2024-08-31,15:36:52.000,244,11043799,-795,0,1725118611,12467.36074163,140.6110399800018,54269.04965928 2024-08-31,15:36:53.000,244,11043824,-795,0,1725118612,12466.970035649989,140.5123521600035,54268.93087824 2024-08-31,15:36:54.000,244,11043832,-795,0,1725118613,12466.700583249993,140.34317304000433,54268.847032800004 2024-08-31,15:36:55.000,244,11043816,-795,0,1725118614,12466.565857050002,140.14579740000045,54268.87498128 2024-08-31,15:36:56.000,244,11043801,-795,0,1725118615,12466.491757639997,140.04006045000278,54268.847032800004 2024-08-31,15:36:57.000,244,11043782,-795,0,1725118616,12466.518702879992,139.97661828000128,54268.4976768 2024-08-31,15:36:58.000,244,11043777,-795,0,1725118617,12466.666901700002,139.88497959000233,54268.66536768 2024-08-31,15:36:59.000,244,11043805,-795,0,1725118618,12466.660165389992,139.96252002000256,54268.60947072 2024-08-31,15:37:00.000,244,11043793,-795,0,1725118619,12466.821836829993,139.9554708900032,54268.148320800006 2024-08-31,15:37:01.000,244,11043836,-795,0,1725118620,12466.949826719989,139.7439969900006,54267.63127392 2024-08-31,15:37:02.000,244,11043835,-795,0,1725118621,12466.963299339994,139.80039003000275,54267.477557280006 2024-08-31,15:37:03.000,244,11043824,-795,0,1725118622,12466.996980889999,139.8920287200017,54267.47057016001 2024-08-31,15:37:04.000,244,11043827,-795,0,1725118623,12466.862254689993,140.12465001000237,54267.25396944 2024-08-31,15:37:05.000,244,11043809,-795,0,1725118624,12466.660165389992,140.37841869000113,54267.32384064 2024-08-31,15:37:06.000,244,11043804,-795,0,1725118625,12466.565857050002,140.5123521600035,54267.121214160004 2024-08-31,15:37:07.000,244,11043784,-795,0,1725118626,12466.370504059996,140.76612084000226,54267.25396944 2024-08-31,15:37:08.000,244,11043799,-795,0,1725118627,12466.087579039995,141.13267559999804,54267.11422704001 2024-08-31,15:37:09.000,244,11043801,-795,0,1725118628,12466.04042487,141.42168993000087,54266.93954904 2024-08-31,15:37:10.000,244,11043821,-795,0,1725118629,12466.16167845,141.56972166000196,54266.806793760006 2024-08-31,15:37:11.000,244,11043817,-795,0,1725118630,12466.673638009997,141.47103384000366,54266.92557480001 2024-08-31,15:37:12.000,244,11043817,-795,0,1725118631,12466.943090409994,141.36529688999872,54266.79281952 2024-08-31,15:37:13.000,244,11043841,-795,0,1725118632,12467.13170708999,141.2877564599985,54266.688012720006 2024-08-31,15:37:14.000,244,11043807,-795,0,1725118633,12467.185597569995,141.2877564599985,54266.26878552 2024-08-31,15:37:15.000,244,11043794,-795,0,1725118634,12467.468522589996,141.35119863,54266.19891432 2024-08-31,15:37:16.000,244,11043802,-795,0,1725118635,12467.818810709992,141.35824775999936,54266.17096584 2024-08-31,15:37:17.000,244,11043810,-795,0,1725118636,12468.101735729993,141.29480558999785,54266.08712040001 2024-08-31,15:37:18.000,244,11043786,-795,0,1725118637,12468.485705399995,141.3159529800032,54265.93340376 2024-08-31,15:37:19.000,244,11043844,-795,0,1725118638,12468.76189411,141.5133286199998,54266.35961808 2024-08-31,15:37:20.000,244,11043778,-795,0,1725118639,12468.896620309992,141.58381992000068,54266.24083704 2024-08-31,15:37:21.000,244,11043817,-795,0,1725118640,12469.011137579997,141.36529688999872,54266.24782416 2024-08-31,15:37:22.000,244,11043824,-795,0,1725118641,12468.687794699996,141.33005124000192,54266.05917192001 2024-08-31,15:37:23.000,244,11043763,-795,0,1725118642,12468.586750049995,141.49218123000173,54265.61898336 2024-08-31,15:37:24.000,244,11043809,-795,0,1725118643,12468.66084946,141.80234295000264,54265.47225384 2024-08-31,15:37:25.000,244,11043822,-795,0,1725118644,12468.822520900001,141.809392080002,54265.30456296 2024-08-31,15:37:26.000,244,11043792,-795,0,1725118645,12468.869675069996,141.87988338000287,54265.2836016 2024-08-31,15:37:27.000,244,11043833,-795,0,1725118646,12468.896620309992,142.17594683999778,54265.18578192 2024-08-31,15:37:28.000,244,11043801,-795,0,1725118647,12469.004401270002,142.6129929000017,54264.7595676 2024-08-31,15:37:29.000,244,11043800,-795,0,1725118648,12469.294062599998,142.64118941999914,54264.59886384001 2024-08-31,15:37:30.000,244,11043833,-795,0,1725118649,12469.725186439995,142.44381378000253,54264.75258048 2024-08-31,15:37:31.000,244,11043794,-795,0,1725118650,12470.068738249996,142.35217509000358,54264.86437440001 2024-08-31,15:37:32.000,244,11043789,-795,0,1725118651,12470.210200759997,142.3169294399995,54264.76655472001 2024-08-31,15:37:33.000,244,11043797,-795,0,1725118652,12470.304509100002,142.37332248000166,54264.92725848 2024-08-31,15:37:34.000,244,11043820,-795,0,1725118653,12470.621115669994,142.57069811999827,54264.97616832 2024-08-31,15:37:35.000,244,11043776,-795,0,1725118654,12471.11960261,142.5636489899989,54264.90629712 2024-08-31,15:37:36.000,244,11043825,-795,0,1725118655,12471.523781210002,142.39446986999974,54264.95520696001 2024-08-31,15:37:37.000,244,11043742,-795,0,1725118656,12471.813442539999,142.13365206000162,54264.97616832 2024-08-31,15:37:38.000,244,11043834,-795,0,1725118657,12472.04921338999,141.85168685999815,54264.90629712 2024-08-31,15:37:39.000,244,11043828,-795,0,1725118658,12472.305193169996,141.55562340000324,54264.9691812 2024-08-31,15:37:40.000,244,11043797,-795,0,1725118659,12472.446655679996,141.58381992000068,54265.011103920006 2024-08-31,15:37:41.000,244,11043800,-795,0,1725118660,12472.642008670002,141.5626725300026,54265.15084632001 2024-08-31,15:37:42.000,244,11043807,-795,0,1725118661,12472.864306899988,141.44283731999894,54265.05302664001 2024-08-31,15:37:43.000,244,11043835,-795,0,1725118662,12473.052923579999,141.47103384000366,54265.0390524 2024-08-31,15:37:44.000,244,11043790,-795,0,1725118663,12473.012505719998,141.67545860999962,54265.01809104 2024-08-31,15:37:45.000,244,11043795,-795,0,1725118664,12472.999033099994,141.78824469000392,54265.12289784001 2024-08-31,15:37:46.000,244,11043819,-795,0,1725118665,12473.025978339989,141.80234295000264,54265.10193648001 2024-08-31,15:37:47.000,244,11043809,-795,0,1725118666,12473.281958119995,141.59086905000004,54265.227704640005 2024-08-31,15:37:48.000,244,11043838,-795,0,1725118667,12473.591828379991,141.42168993000087,54265.17180768001 2024-08-31,15:37:49.000,244,11043822,-795,0,1725118668,12473.928643879997,141.30890385000384,54265.22071752001 2024-08-31,15:37:50.000,244,11043821,-795,0,1725118669,12474.305877239989,141.09038082000188,54265.43033112 2024-08-31,15:37:51.000,244,11043789,-795,0,1725118670,12474.59553857,140.78021910000098,54265.38142128 2024-08-31,15:37:52.000,244,11043818,-795,0,1725118671,12474.932354069992,140.58989259000373,54265.45129248 2024-08-31,15:37:53.000,244,11043780,-795,0,1725118672,12474.966035619997,140.47710650999943,54265.395395520005 2024-08-31,15:37:54.000,244,11043813,-795,0,1725118673,12475.120970750002,140.44186086000263,54265.563086400005 2024-08-31,15:37:55.000,244,11043730,-795,0,1725118674,12475.154652299992,140.49120476999815,54265.7377644 2024-08-31,15:37:56.000,244,11043813,-795,0,1725118675,12475.201806470002,140.55464693999966,54265.47225384 2024-08-31,15:37:57.000,244,11043839,-795,0,1725118676,12475.073816579992,140.7943173599997,54265.37443416 2024-08-31,15:37:58.000,244,11043798,-795,0,1725118677,12475.201806470002,140.7308751899982,54265.38840840001 2024-08-31,15:37:59.000,244,11043801,-795,0,1725118678,12475.376950529993,140.54054868000094,54265.276614480004 2024-08-31,15:38:00.000,244,11043801,-795,0,1725118679,12475.518413039994,140.50530303000414,54265.54911216 2024-08-31,15:38:01.000,244,11043814,-795,0,1725118680,12475.75418389,140.3643204300024,54265.611996240004 2024-08-31,15:38:02.000,244,11043840,-795,0,1725118681,12476.117944630001,140.29382913000154,54265.800648480006 2024-08-31,15:38:03.000,244,11043800,-795,0,1725118682,12476.293088689992,140.2656326100041,54265.7377644 2024-08-31,15:38:04.000,244,11043755,-795,0,1725118683,12476.515386919993,140.27973087000282,54265.76571288 2024-08-31,15:38:05.000,244,11043808,-795,0,1725118684,12476.751157769999,140.3008782600009,54265.97532648 2024-08-31,15:38:06.000,244,11043796,-795,0,1725118685,12476.818520869994,140.3643204300024,54266.136030240006 2024-08-31,15:38:07.000,244,11043796,-795,0,1725118686,12476.717476219994,140.52645042000222,54266.38057944 2024-08-31,15:38:08.000,244,11043774,-795,0,1725118687,12476.481705370003,140.9564473499995,54266.39455368001 2024-08-31,15:38:09.000,244,11043788,-795,0,1725118688,12476.239198210002,141.23841255000298,54266.1919272 2024-08-31,15:38:10.000,244,11043793,-795,0,1725118689,12475.86870115999,141.90103077000094,54266.163978720004 2024-08-31,15:38:11.000,244,11043806,-795,0,1725118690,12475.424104699989,142.55659985999955,54265.87051968001 2024-08-31,15:38:12.000,244,11043819,-795,0,1725118691,12475.100761820002,143.06413722000434,54265.88449392 2024-08-31,15:38:13.000,244,11043830,-795,0,1725118692,12475.100761820002,143.19807068999944,54266.017249200006 2024-08-31,15:38:14.000,244,11043779,-795,0,1725118693,12475.188333849997,143.27561111999967,54266.44346352001 2024-08-31,15:38:15.000,244,11043761,-795,0,1725118694,12475.168124919997,143.37429893999797,54266.28974688 2024-08-31,15:38:16.000,244,11043767,-795,0,1725118695,12475.208542779998,143.55052719000378,54266.62512864 2024-08-31,15:38:17.000,244,11043753,-795,0,1725118696,12475.094025509992,143.62101849000464,54266.75788392001 2024-08-31,15:38:18.000,244,11043776,-795,0,1725118697,12474.905408829996,143.64216588000272,54266.89762632001 2024-08-31,15:38:19.000,244,11043747,-795,0,1725118698,12474.804364179996,143.65626414000144,54267.18409824001 2024-08-31,15:38:20.000,244,11043775,-795,0,1725118699,12474.60901118999,143.55052719000378,54267.407686080005 2024-08-31,15:38:21.000,244,11043791,-795,0,1725118700,12474.312613549999,143.37429893999797,54267.49153152 2024-08-31,15:38:22.000,244,11043786,-795,0,1725118701,12474.063370080003,143.14167765000457,54267.44262168 2024-08-31,15:38:23.000,244,11043785,-795,0,1725118702,12473.915171259992,142.83151593000366,54267.10723992 2024-08-31,15:38:24.000,244,11043808,-795,0,1725118703,12473.874753399992,142.44381378000253,54267.1002528 2024-08-31,15:38:25.000,244,11043788,-795,0,1725118704,12473.793917679992,142.37332248000166,54267.05134296 2024-08-31,15:38:26.000,244,11043796,-795,0,1725118705,12473.53120158999,142.28168379000272,54267.00942024 2024-08-31,15:38:27.000,244,11043758,-795,0,1725118706,12473.40994800999,142.08430814999883,54266.953523280004 2024-08-31,15:38:28.000,244,11043790,-795,0,1725118707,12473.25501288,141.93627641999774,54267.17711112 2024-08-31,15:38:29.000,244,11043795,-795,0,1725118708,12472.965351549989,142.0067677199986,54267.142175520006 2024-08-31,15:38:30.000,244,11043799,-795,0,1725118709,12472.682426530002,142.04201337000268,54267.36576336 2024-08-31,15:38:31.000,244,11043813,-795,0,1725118710,12472.412974129991,141.93627641999774,54267.4146732 2024-08-31,15:38:32.000,244,11043814,-795,0,1725118711,12472.163730659995,141.85168685999815,54267.37973760001 2024-08-31,15:38:33.000,244,11043747,-795,0,1725118712,12472.022268149994,141.78119556000456,54267.26095656001 2024-08-31,15:38:34.000,244,11043817,-795,0,1725118713,12472.01553184,141.64021296000283,54267.26794368 2024-08-31,15:38:35.000,244,11043816,-795,0,1725118714,12472.082894939995,141.42873906000023,54267.10723992 2024-08-31,15:38:36.000,244,11043789,-795,0,1725118715,12472.204148519995,141.2666090700004,54267.07929144 2024-08-31,15:38:37.000,244,11043823,-795,0,1725118716,12472.419710440001,141.23841255000298,54267.023394480006 2024-08-31,15:38:38.000,244,11043795,-795,0,1725118717,12472.729580699997,141.07628256000316,54266.77185816 2024-08-31,15:38:39.000,244,11043809,-795,0,1725118718,12473.025978339989,140.82956301000377,54266.79281952 2024-08-31,15:38:40.000,244,11043774,-795,0,1725118719,12472.972087859998,140.4841556399988,54266.520321840006 2024-08-31,15:38:41.000,244,11043764,-795,0,1725118720,12473.403211699995,140.27973087000282,54266.74390968 2024-08-31,15:38:42.000,244,11043797,-795,0,1725118721,12473.5379379,139.94842176000384,54267.10723992 2024-08-31,15:38:43.000,244,11043795,-795,0,1725118722,12473.605300999996,139.8426848099989,54267.23300808001 2024-08-31,15:38:44.000,244,11043802,-795,0,1725118723,12473.841071850002,139.9061269800004,54267.01640736001 2024-08-31,15:38:45.000,244,11043817,-795,0,1725118724,12473.996006979993,139.9554708900032,54266.96749752001 2024-08-31,15:38:46.000,244,11043787,-795,0,1725118725,12474.043161150003,140.12465001000237,54266.785832400004 2024-08-31,15:38:47.000,244,11043821,-795,0,1725118726,12474.144205799988,140.31497651999962,54266.79281952 2024-08-31,15:38:48.000,244,11043809,-795,0,1725118727,12474.251986759999,140.5475978100003,54266.77185816 2024-08-31,15:38:49.000,244,11043746,-795,0,1725118728,12474.481021299995,140.8084156199984,54266.64609 2024-08-31,15:38:50.000,244,11043776,-795,0,1725118729,12474.790891559991,140.94939822000015,54266.618141520004 2024-08-31,15:38:51.000,244,11043808,-795,0,1725118730,12474.966035619997,140.87185778999992,54266.48538624 2024-08-31,15:38:52.000,244,11043820,-795,0,1725118731,12475.026662409997,140.70267867000075,54266.3666052 2024-08-31,15:38:53.000,244,11043804,-795,0,1725118732,12474.966035619997,140.7097278000001,54266.2617984 2024-08-31,15:38:54.000,244,11043805,-795,0,1725118733,12475.019926100002,140.78726823000034,54266.39455368001 2024-08-31,15:38:55.000,244,11043818,-795,0,1725118734,12475.134443369992,140.7308751899982,54266.31070824 2024-08-31,15:38:56.000,244,11043816,-795,0,1725118735,12475.248960639998,140.88595604999864,54266.736922560005 2024-08-31,15:38:57.000,244,11043755,-795,0,1725118736,12475.174861229993,141.2031668999989,54266.63211576001 2024-08-31,15:38:58.000,244,11043831,-795,0,1725118737,12475.060343960002,141.5133286199998,54266.17795296001 2024-08-31,15:38:59.000,244,11043730,-795,0,1725118738,12475.127707059997,141.77414642999793,54266.07314616 2024-08-31,15:39:00.000,244,11043831,-795,0,1725118739,12475.248960639998,141.98562033000053,54266.233849920005 2024-08-31,15:39:01.000,244,11043833,-795,0,1725118740,12475.316323739993,142.2182416200012,54266.34564384001 2024-08-31,15:39:02.000,244,11043802,-795,0,1725118741,12475.572303519999,142.33807683000487,54266.31070824 2024-08-31,15:39:03.000,244,11043774,-795,0,1725118742,12475.983218429996,142.19709423000313,54266.21288856 2024-08-31,15:39:04.000,244,11043812,-795,0,1725118743,12476.320033930002,141.9574238100031,54266.4364764 2024-08-31,15:39:05.000,244,11043769,-795,0,1725118744,12476.690530979999,141.70365513000434,54266.20590144001 2024-08-31,15:39:06.000,244,11043820,-795,0,1725118745,12476.973456,141.67545860999962,54266.19891432 2024-08-31,15:39:07.000,244,11043830,-795,0,1725118746,12477.182281609996,141.6261147000041,54266.09410752 2024-08-31,15:39:08.000,244,11043812,-795,0,1725118747,12477.465206629997,141.45693557999766,54265.95436512 2024-08-31,15:39:09.000,244,11043807,-795,0,1725118748,12477.694241169993,141.33005124000192,54265.996287840004 2024-08-31,15:39:10.000,244,11043819,-795,0,1725118749,12478.06473821999,141.33710037000128,54266.03122344 2024-08-31,15:39:11.000,244,11043833,-795,0,1725118750,12478.031056669999,141.7107042600037,54266.15699160001 2024-08-31,15:39:12.000,244,11043820,-795,0,1725118751,12478.26682751999,141.89398164000158,54265.9124424 2024-08-31,15:39:13.000,244,11043762,-795,0,1725118752,12478.556488850001,141.98562033000053,54265.92641664 2024-08-31,15:39:14.000,244,11043773,-795,0,1725118753,12479.108866269999,141.75299903999985,54265.91942952001 2024-08-31,15:39:15.000,244,11043791,-795,0,1725118754,12479.50630855999,141.6472620900022,54265.93340376 2024-08-31,15:39:16.000,244,11043820,-795,0,1725118755,12479.809442509992,141.6613603500009,54265.95436512 2024-08-31,15:39:17.000,244,11043835,-795,0,1725118756,12480.132785389993,141.71775339000305,54265.96135224001 2024-08-31,15:39:18.000,244,11043799,-795,0,1725118757,12480.213621109993,141.9926694599999,54266.10109464 2024-08-31,15:39:19.000,244,11043798,-795,0,1725118758,12480.48980982,142.11250467000355,54265.74475152 2024-08-31,15:39:20.000,244,11043810,-795,0,1725118759,12480.79294377,142.12660293000226,54265.87051968001 2024-08-31,15:39:21.000,244,11043783,-795,0,1725118760,12481.143231889997,141.87988338000287,54265.779687120004 2024-08-31,15:39:22.000,244,11043802,-795,0,1725118761,12481.486783699998,141.68250773999898,54265.465266720006 2024-08-31,15:39:23.000,244,11043780,-795,0,1725118762,12481.668664069999,141.57677079000132,54265.395395520005 2024-08-31,15:39:24.000,244,11043811,-795,0,1725118763,12481.83033551,141.68250773999898,54265.70981592 2024-08-31,15:39:25.000,244,11043808,-795,0,1725118764,12481.94485277999,141.81644121000136,54265.849558320006 2024-08-31,15:39:26.000,244,11043787,-795,0,1725118765,12482.247986729992,141.7600481699992,54265.88449392 2024-08-31,15:39:27.000,244,11043766,-795,0,1725118766,12482.578065919988,141.5133286199998,54265.94039088001 2024-08-31,15:39:28.000,244,11043795,-795,0,1725118767,12482.995717139995,141.44283731999894,54265.968339360006 2024-08-31,15:39:29.000,244,11043741,-795,0,1725118768,12483.426840979992,141.45693557999766,54266.08013328 2024-08-31,15:39:30.000,244,11043811,-795,0,1725118769,12483.736711240002,141.78824469000392,54266.163978720004 2024-08-31,15:39:31.000,244,11043773,-795,0,1725118770,12483.709765999993,142.58479638000426,54266.31070824 2024-08-31,15:39:32.000,244,11043848,-795,0,1725118771,12483.676084450002,142.86676158000046,54266.25481128001 2024-08-31,15:39:33.000,244,11043780,-795,0,1725118772,12483.507676699992,143.0218424400009,54265.96135224001 2024-08-31,15:39:34.000,244,11043795,-795,0,1725118773,12483.197806439995,143.14872678000393,54265.85654544 2024-08-31,15:39:35.000,244,11043786,-795,0,1725118774,12482.793627839994,143.2544637300016,54265.849558320006 2024-08-31,15:39:36.000,244,11043799,-795,0,1725118775,12482.679110569989,143.33905329000117,54266.09410752 2024-08-31,15:39:37.000,244,11043770,-795,0,1725118776,12482.706055809998,143.28970937999838,54266.41551504 2024-08-31,15:39:38.000,244,11043817,-795,0,1725118777,12482.726264739998,143.13462851999793,54266.32468248001 2024-08-31,15:39:39.000,244,11043806,-795,0,1725118778,12482.955299279995,142.8597124500011,54266.38756656 2024-08-31,15:39:40.000,244,11043798,-795,0,1725118779,12483.14391595999,142.4015189999991,54266.450450640004 2024-08-31,15:39:41.000,244,11043812,-795,0,1725118780,12483.346005259991,141.90103077000094,54266.72294832 2024-08-31,15:39:42.000,244,11043845,-795,0,1725118781,12483.527885629992,141.49218123000173,54266.7159612 2024-08-31,15:39:43.000,244,11043783,-795,0,1725118782,12483.595248730002,141.30185472000448,54266.7159612 2024-08-31,15:39:44.000,244,11043771,-795,0,1725118783,12483.804074339998,141.13267559999804,54266.87666496001 2024-08-31,15:39:45.000,244,11043798,-795,0,1725118784,12483.972482089994,140.96349647999887,54266.67403848 2024-08-31,15:39:46.000,244,11043788,-795,0,1725118785,12484.235198179995,140.87890691999928,54266.37359232001 2024-08-31,15:39:47.000,244,11043829,-795,0,1725118786,12484.484441649991,140.70267867000075,54266.41551504 2024-08-31,15:39:48.000,244,11043814,-795,0,1725118787,12484.639376779996,140.6744821500033,54266.32468248001 2024-08-31,15:39:49.000,244,11043815,-795,0,1725118788,12484.706739879992,140.7943173599997,54266.51333472001 2024-08-31,15:39:50.000,244,11043789,-795,0,1725118789,12484.915565490002,140.76612084000226,54266.59019304001 2024-08-31,15:39:51.000,244,11043833,-795,0,1725118790,12485.097445859989,140.61808911000116,54266.99544600001 2024-08-31,15:39:52.000,244,11043786,-795,0,1725118791,12485.272589919994,140.58989259000373,54266.89762632001 2024-08-31,15:39:53.000,244,11043734,-795,0,1725118792,12485.218699439989,140.51940129000286,54267.12820128 2024-08-31,15:39:54.000,244,11043847,-795,0,1725118793,12485.245644679999,140.448909990002,54267.04435584001 2024-08-31,15:39:55.000,244,11043823,-795,0,1725118794,12485.3264804,140.35727130000305,54267.07929144 2024-08-31,15:39:56.000,244,11043792,-795,0,1725118795,12485.353425639994,140.27268174000346,54267.07929144 2024-08-31,15:39:57.000,244,11043803,-795,0,1725118796,12485.656559589996,139.97661828000128,54266.77185816 2024-08-31,15:39:58.000,244,11043828,-795,0,1725118797,12485.703713759991,139.84973393999826,54266.806793760006 2024-08-31,15:39:59.000,244,11043791,-795,0,1725118798,12485.64982328,139.75809524999931,54266.58320592 2024-08-31,15:40:00.000,244,11043835,-795,0,1725118799,12485.40057980999,139.8920287200017,54266.44346352001 2024-08-31,15:40:01.000,244,11043760,-795,0,1725118800,12485.56898756,139.63826004000293,54266.40852792 2024-08-31,15:40:02.000,244,11043817,-795,0,1725118801,12485.744131619991,139.45498265999777,54266.401540800005 2024-08-31,15:40:03.000,244,11043801,-795,0,1725118802,12485.818231029996,139.36334396999882,54266.2617984 2024-08-31,15:40:04.000,244,11043778,-795,0,1725118803,12485.952957230002,139.4338352699997,54266.55525744 2024-08-31,15:40:05.000,244,11043825,-795,0,1725118804,12486.107892359993,139.56776874000207,54266.785832400004 2024-08-31,15:40:06.000,244,11043794,-795,0,1725118805,12486.303245349998,139.68760394999845,54266.98845888 2024-08-31,15:40:07.000,244,11043780,-795,0,1725118806,12486.390817379994,139.75104611999996,54266.93954904 2024-08-31,15:40:08.000,244,11043805,-795,0,1725118807,12486.229145939993,139.99776566999935,54266.8906392 2024-08-31,15:40:09.000,244,11043782,-795,0,1725118808,12485.952957230002,140.21628870000131,54266.5762188 2024-08-31,15:40:10.000,244,11043771,-795,0,1725118809,12485.845176269991,140.42071347000456,54266.64609 2024-08-31,15:40:11.000,244,11043817,-795,0,1725118810,12485.865385199992,140.56874519999838,54266.618141520004 2024-08-31,15:40:12.000,244,11043803,-795,0,1725118811,12485.757604239996,140.5969417200031,54266.520321840006 2024-08-31,15:40:13.000,244,11043784,-795,0,1725118812,12485.68350482999,140.70267867000075,54266.39455368001 2024-08-31,15:40:14.000,244,11043809,-795,0,1725118813,12485.676768519996,140.70267867000075,54266.12904312001 2024-08-31,15:40:15.000,244,11043809,-795,0,1725118814,12485.71045007,140.68858041000203,54266.21987568 2024-08-31,15:40:16.000,244,11043785,-795,0,1725118815,12485.75086793,140.82956301000377,54266.2617984 2024-08-31,15:40:17.000,244,11043757,-795,0,1725118816,12485.838439959996,141.01284039000166,54266.31769536 2024-08-31,15:40:18.000,244,11043744,-795,0,1725118817,12485.939484609997,141.2031668999989,54266.5063476 2024-08-31,15:40:19.000,244,11043782,-795,0,1725118818,12486.296509039988,141.36529688999872,54266.52730896 2024-08-31,15:40:20.000,244,11043830,-795,0,1725118819,12486.693951329995,141.23136342000362,54266.42948928 2024-08-31,15:40:21.000,244,11043814,-795,0,1725118820,12486.936458489996,141.0692334300038,54266.47839912 2024-08-31,15:40:22.000,244,11043816,-795,0,1725118821,12487.077920999996,141.03398777999973,54266.47839912 2024-08-31,15:40:23.000,244,11043803,-795,0,1725118822,12487.131811480001,141.17497038000147,54266.450450640004 2024-08-31,15:40:24.000,244,11043766,-795,0,1725118823,12487.104866239992,141.36529688999872,54266.667051360004 2024-08-31,15:40:25.000,244,11043732,-795,0,1725118824,12487.064448379992,141.58381992000068,54266.67403848 2024-08-31,15:40:26.000,244,11043775,-795,0,1725118825,12487.084657309992,141.83758859999944,54266.688012720006 2024-08-31,15:40:27.000,244,11043801,-795,0,1725118826,12486.936458489996,142.19004510000377,54266.66006424001 2024-08-31,15:40:28.000,244,11043803,-795,0,1725118827,12486.78152335999,142.4297155200038,54266.5762188 2024-08-31,15:40:29.000,244,11043806,-795,0,1725118828,12486.72089656999,142.45791204000125,54266.59019304001 2024-08-31,15:40:30.000,244,11043748,-795,0,1725118829,12486.82194121999,142.33807683000487,54266.54128320001 2024-08-31,15:40:31.000,244,11043809,-795,0,1725118830,12486.76131442999,142.35217509000358,54266.639102880006 2024-08-31,15:40:32.000,244,11043793,-795,0,1725118831,12486.70742395,142.50725595000404,54266.69499984 2024-08-31,15:40:33.000,244,11043748,-795,0,1725118832,12486.72089656999,142.49315768999804,54266.618141520004 2024-08-31,15:40:34.000,244,11043842,-795,0,1725118833,12486.56596144,142.64118941999914,54266.45743776 2024-08-31,15:40:35.000,244,11043761,-795,0,1725118834,12486.51880726999,142.87381070999982,54266.45743776 2024-08-31,15:40:36.000,244,11043781,-795,0,1725118835,12486.525543579999,143.22626721000415,54266.47839912 2024-08-31,15:40:37.000,244,11043827,-795,0,1725118836,12486.51880726999,143.48708502000227,54266.46442488001 2024-08-31,15:40:38.000,244,11043820,-795,0,1725118837,12486.330190589993,143.65626414000144,54266.39455368001 2024-08-31,15:40:39.000,244,11043763,-795,0,1725118838,12486.195464390003,143.54347806000442,54266.303721120006 2024-08-31,15:40:40.000,244,11043824,-795,0,1725118839,12486.128101289993,143.42364285000076,54266.61115440001 2024-08-31,15:40:41.000,244,11043808,-795,0,1725118840,12486.128101289993,143.45888850000483,54266.42948928 2024-08-31,15:40:42.000,244,11043805,-795,0,1725118841,12485.952957230002,143.50823241000035,54266.0521848 2024-08-31,15:40:43.000,244,11043782,-795,0,1725118842,12485.845176269991,143.53642892999778,54265.947378000004 2024-08-31,15:40:44.000,244,11043802,-795,0,1725118843,12485.636350659996,143.80429587000253,54265.598022 2024-08-31,15:40:45.000,244,11043785,-795,0,1725118844,12485.68350482999,143.85363977999805,54265.45129248 2024-08-31,15:40:46.000,244,11043806,-795,0,1725118845,12485.723922689991,143.80429587000253,54265.9124424 2024-08-31,15:40:47.000,244,11043762,-795,0,1725118846,12485.851912580001,143.67036240000016,54265.75173864001 2024-08-31,15:40:48.000,244,11043784,-795,0,1725118847,12485.878857819996,143.83954151999933,54265.75173864001 2024-08-31,15:40:49.000,244,11043781,-795,0,1725118848,12485.798022099996,144.17789975999767,54265.58404776001 2024-08-31,15:40:50.000,244,11043738,-795,0,1725118849,12485.979902469997,144.2836367100026,54265.57706064 2024-08-31,15:40:51.000,244,11043806,-795,0,1725118850,12486.370608449994,144.1567523699996,54265.660906080004 2024-08-31,15:40:52.000,244,11043831,-795,0,1725118851,12486.82867753,143.89593456000148,54265.86353256 2024-08-31,15:40:53.000,244,11043806,-795,0,1725118852,12487.152020410002,143.67741152999952,54265.779687120004 2024-08-31,15:40:54.000,244,11043808,-795,0,1725118853,12487.690925209994,143.47298676000355,54265.90545528 2024-08-31,15:40:55.000,244,11043835,-795,0,1725118854,12488.263511559991,143.30380764000438,54265.68885456 2024-08-31,15:40:56.000,244,11043826,-795,0,1725118855,12488.721580639998,143.2685619900003,54265.52116368 2024-08-31,15:40:57.000,244,11043808,-795,0,1725118856,12489.18638603,143.3179059000031,54265.563086400005 2024-08-31,15:40:58.000,244,11043827,-795,0,1725118857,12489.772445000002,143.37429893999797,54265.41635688001 2024-08-31,15:40:59.000,244,11043802,-795,0,1725118858,12490.452812309995,143.4800358900029,54265.898468160005 2024-08-31,15:41:00.000,244,11043781,-795,0,1725118859,12490.964771869993,143.63511675000336,54265.93340376 2024-08-31,15:41:01.000,244,11043807,-795,0,1725118860,12491.35547784999,143.77609934999782,54265.97532648 2024-08-31,15:41:02.000,244,11043827,-795,0,1725118861,12491.813546929996,143.86773804000404,54266.07314616 2024-08-31,15:41:03.000,244,11043817,-795,0,1725118862,12492.224461839993,144.0580645500013,54266.38057944 2024-08-31,15:41:04.000,244,11043797,-795,0,1725118863,12492.709476159995,144.3188823599994,54266.667051360004 2024-08-31,15:41:05.000,244,11043782,-795,0,1725118864,12493.187754170001,144.69248625000182,54266.77185816 2024-08-31,15:41:06.000,244,11043833,-795,0,1725118865,12493.652559559989,144.94625493000058,54266.89762632001 2024-08-31,15:41:07.000,244,11043819,-795,0,1725118866,12494.090419709995,145.25641665000148,54266.974484640006 2024-08-31,15:41:08.000,244,11043805,-795,0,1725118867,12494.359872109992,145.83444530999986,54266.44346352001 2024-08-31,15:41:09.000,244,11043867,-795,0,1725118868,12494.851622739989,146.23624571999972,54266.59019304001 2024-08-31,15:41:10.000,244,11043828,-795,0,1725118869,12495.3635823,146.45476875000168,54266.91160056 2024-08-31,15:41:11.000,244,11043785,-795,0,1725118870,12495.767760900002,146.5675548299987,54266.98845888 2024-08-31,15:41:12.000,244,11043793,-795,0,1725118871,12496.25277521999,146.75083221000386,54267.32384064 2024-08-31,15:41:13.000,244,11043814,-795,0,1725118872,12496.48180976,146.90591307000432,54267.5544156 2024-08-31,15:41:14.000,244,11043805,-795,0,1725118873,12496.791680019996,146.95525697999983,54267.624286800004 2024-08-31,15:41:15.000,244,11043709,-795,0,1725118874,12497.195858619998,146.93410959000175,54268.127359440005 2024-08-31,15:41:16.000,244,11043797,-795,0,1725118875,12497.74149973,146.90591307000432,54268.23216624 2024-08-31,15:41:17.000,244,11043804,-795,0,1725118876,12498.111996779997,146.96935523999855,54268.54658664 2024-08-31,15:41:18.000,244,11043800,-795,0,1725118877,12498.644165269994,146.9411587200011,54268.4976768 2024-08-31,15:41:19.000,244,11043881,-795,0,1725118878,12498.97424445999,147.03984653999942,54268.71427752 2024-08-31,15:41:20.000,244,11043808,-795,0,1725118879,12499.270642099997,147.0891904500022,54268.79113584001 2024-08-31,15:41:21.000,244,11043738,-795,0,1725118880,12499.391895679997,147.1878782700005,54268.85401992 2024-08-31,15:41:22.000,244,11043805,-795,0,1725118881,12499.668084389989,147.26541870000074,54268.60248360001 2024-08-31,15:41:23.000,244,11043749,-795,0,1725118882,12499.796074279999,147.35000826000032,54268.64440632001 2024-08-31,15:41:24.000,244,11043830,-795,0,1725118883,12500.03184512999,147.44164694999927,54268.73523888 2024-08-31,15:41:25.000,244,11043783,-795,0,1725118884,12500.25414335999,147.46279434000462,54268.90292976 2024-08-31,15:41:26.000,244,11043787,-795,0,1725118885,12500.348451699996,147.45574520999799,54269.23831152 2024-08-31,15:41:27.000,244,11043863,-795,0,1725118886,12500.456232659992,147.3006643500048,54269.51080920001 2024-08-31,15:41:28.000,244,11043801,-795,0,1725118887,12500.692003509997,147.2372221800033,54269.5457448 2024-08-31,15:41:29.000,244,11043842,-795,0,1725118888,12500.894092809998,147.11033784000028,54269.56670616 2024-08-31,15:41:30.000,244,11043782,-795,0,1725118889,12501.19722676,147.04689566999878,54269.67151296 2024-08-31,15:41:31.000,244,11043798,-795,0,1725118890,12501.345425579995,147.01869915000134,54269.58068040001 2024-08-31,15:41:32.000,244,11043766,-795,0,1725118891,12501.446470229996,146.99755176000326,54269.58068040001 2024-08-31,15:41:33.000,244,11043799,-795,0,1725118892,12501.608141669996,147.0750921900035,54269.66452584 2024-08-31,15:41:34.000,244,11043814,-795,0,1725118893,12501.776549419992,147.27951695999946,54269.69946144001 2024-08-31,15:41:35.000,244,11043792,-795,0,1725118894,12502.093155989998,147.25132044000202,54269.93702352 2024-08-31,15:41:36.000,244,11043811,-795,0,1725118895,12502.403026249995,147.1737800100018,54269.790294 2024-08-31,15:41:37.000,244,11043790,-795,0,1725118896,12502.61185185999,147.2372221800033,54269.853178080004 2024-08-31,15:41:38.000,244,11043811,-795,0,1725118897,12502.773523299991,147.3218117400029,54269.90208792 2024-08-31,15:41:39.000,244,11043807,-795,0,1725118898,12503.009294149997,147.37820477999776,54270.28637952 2024-08-31,15:41:40.000,244,11043810,-795,0,1725118899,12503.447154299989,147.4839417300027,54270.691632480004 2024-08-31,15:41:41.000,244,11043848,-795,0,1725118900,12503.62903466999,147.7941034500036,54270.88727184 2024-08-31,15:41:42.000,244,11043776,-795,0,1725118901,12503.844596589995,147.9914790900002,54270.93618168 2024-08-31,15:41:43.000,244,11043820,-795,0,1725118902,12504.289193049997,147.9914790900002,54270.880284720006 2024-08-31,15:41:44.000,244,11043816,-795,0,1725118903,12504.942615119995,147.99852821999957,54271.2925248 2024-08-31,15:41:45.000,244,11043785,-795,0,1725118904,12505.481519920002,148.09016690999852,54271.537074 2024-08-31,15:41:46.000,244,11043799,-795,0,1725118905,12506.02716102999,148.27344429000368,54271.77463608 2024-08-31,15:41:47.000,244,11043799,-795,0,1725118906,12506.33703129,148.5695077499986,54271.935339840005 2024-08-31,15:41:48.000,244,11043838,-795,0,1725118907,12506.795100369993,148.75983426000312,54272.04014664 2024-08-31,15:41:49.000,244,11043793,-795,0,1725118908,12507.34747778999,148.83737469000334,54272.31264432001 2024-08-31,15:41:50.000,244,11043822,-795,0,1725118909,12507.731447459992,148.98540642000444,54272.35456704 2024-08-31,15:41:51.000,244,11043817,-795,0,1725118910,12507.960482000002,149.1263890199989,54272.668987439996 2024-08-31,15:41:52.000,244,11043767,-795,0,1725118911,12508.418551079994,149.26737162000063,54272.91353664001 2024-08-31,15:41:53.000,244,11043844,-795,0,1725118912,12508.984401119997,149.19688031999976,54272.84366544001 2024-08-31,15:41:54.000,244,11043782,-795,0,1725118913,12509.523305919989,149.21802770999784,54273.40263504 2024-08-31,15:41:55.000,244,11043825,-795,0,1725118914,12510.237354780002,149.13343814999826,54273.458532 2024-08-31,15:41:56.000,244,11043803,-795,0,1725118915,12510.769523269999,149.19688031999976,54273.71705544 2024-08-31,15:41:57.000,244,11043848,-795,0,1725118916,12511.10633876999,149.1263890199989,54273.74500392 2024-08-31,15:41:58.000,244,11043779,-795,0,1725118917,12511.409472719992,149.09819250000146,54273.9126948 2024-08-31,15:41:59.000,244,11043798,-795,0,1725118918,12511.712606669993,149.1545855400036,54274.09435992 2024-08-31,15:42:00.000,244,11043833,-795,0,1725118919,12511.928168589999,149.2532733600019,54274.24108944 2024-08-31,15:42:01.000,244,11043777,-795,0,1725118920,12512.19088468,149.3872068300043,54274.41576744 2024-08-31,15:42:02.000,244,11043784,-795,0,1725118921,12512.480546009996,149.5845824700009,54274.35987048 2024-08-31,15:42:03.000,244,11043783,-795,0,1725118922,12512.803888889997,149.81720376000158,54274.93980144 2024-08-31,15:42:04.000,244,11043815,-795,0,1725118923,12513.167649629999,149.72556507000263,54274.499612880005 2024-08-31,15:42:05.000,244,11043826,-795,0,1725118924,12513.57182823,149.5845824700009,54274.765123440004 2024-08-31,15:42:06.000,244,11043763,-795,0,1725118925,12513.753708600001,149.34491205000086,54274.883904480004 2024-08-31,15:42:07.000,244,11043778,-795,0,1725118926,12513.895171110002,149.21802770999784,54274.883904480004 2024-08-31,15:42:08.000,244,11043811,-795,0,1725118927,12513.868225869992,149.24622423000255,54274.94678856001 2024-08-31,15:42:09.000,244,11043788,-795,0,1725118928,12513.834544320001,149.16868380000233,54275.11447944001 2024-08-31,15:42:10.000,244,11043790,-795,0,1725118929,12513.874962180002,149.10524163000082,54275.31710592 2024-08-31,15:42:11.000,244,11043800,-795,0,1725118930,12513.955797900002,149.00655381000252,54275.42889984001 2024-08-31,15:42:12.000,244,11043805,-795,0,1725118931,12513.962534209997,148.92196425000293,54275.51274528 2024-08-31,15:42:13.000,244,11043812,-795,0,1725118932,12513.928852659992,148.86557121000078,54275.51274528 2024-08-31,15:42:14.000,244,11043836,-795,0,1725118933,12513.922116349997,148.9290133800023,54275.68742328 2024-08-31,15:42:15.000,244,11043824,-795,0,1725118934,12513.69308181,149.08409424000274,54276.05075352001 2024-08-31,15:42:16.000,244,11043779,-795,0,1725118935,12513.38321154999,149.16163467000297,54276.15556032 2024-08-31,15:42:17.000,244,11043819,-795,0,1725118936,12513.20133117999,148.91491512000357,54276.274341360004 2024-08-31,15:42:18.000,244,11043836,-795,0,1725118937,12513.167649629999,148.66819557000417,54275.959920960006 2024-08-31,15:42:19.000,244,11043833,-795,0,1725118938,12513.235012729994,148.37918124000134,54275.91799824 2024-08-31,15:42:20.000,244,11043801,-795,0,1725118939,12513.20133117999,148.24524776999897,54276.01581792 2024-08-31,15:42:21.000,244,11043756,-795,0,1725118940,12513.174385939994,148.16065820999938,54276.08568912 2024-08-31,15:42:22.000,244,11043825,-795,0,1725118941,12513.36973893,148.03377387000364,54276.33722544001 2024-08-31,15:42:23.000,244,11043840,-795,0,1725118942,12513.69308181,147.77295605999825,54276.50491632001 2024-08-31,15:42:24.000,244,11043787,-795,0,1725118943,12514.056842550002,147.41345043000183,54276.70055568001 2024-08-31,15:42:25.000,244,11043795,-795,0,1725118944,12514.454284839994,147.01869915000134,54276.749465520006 2024-08-31,15:42:26.000,244,11043834,-795,0,1725118945,12514.865199749991,146.680340910003,54276.917156400006 2024-08-31,15:42:27.000,244,11043827,-795,0,1725118946,12515.255905730002,146.3208352799993,54277.20362832001 2024-08-31,15:42:28.000,244,11043783,-795,0,1725118947,12515.552303369994,146.14460703000077,54277.182666960005 2024-08-31,15:42:29.000,244,11043792,-795,0,1725118948,12515.86890994,146.0247718200044,54277.301448000006 2024-08-31,15:42:30.000,244,11043757,-795,0,1725118949,12516.05079031,145.88378922000265,54277.51106160001 2024-08-31,15:42:31.000,244,11043794,-795,0,1725118950,12516.084471859991,145.8767400900033,54277.31542224 2024-08-31,15:42:32.000,244,11043766,-795,0,1725118951,12516.205725439992,145.73575749000156,54277.07786016001 2024-08-31,15:42:33.000,244,11043796,-795,0,1725118952,12516.313506400002,145.46789055000409,54276.97305336 2024-08-31,15:42:34.000,244,11043751,-795,0,1725118953,12516.421287359997,145.2070727399987,54277.0918344 2024-08-31,15:42:35.000,244,11043792,-795,0,1725118954,12516.495386770002,144.988549710004,54277.10580864001 2024-08-31,15:42:36.000,244,11043827,-795,0,1725118955,12516.731157619994,144.84051798000291,54277.44119040001 2024-08-31,15:42:37.000,244,11043804,-795,0,1725118956,12517.04102787999,144.70658451000054,54277.39228056001 2024-08-31,15:42:38.000,244,11043833,-795,0,1725118957,12517.276798729996,144.5515036500001,54277.37131920001 2024-08-31,15:42:39.000,244,11043793,-795,0,1725118958,12517.499096959997,144.39642278999963,54277.53901008001 2024-08-31,15:42:40.000,244,11043831,-795,0,1725118959,12517.977374969989,144.17789975999767,54277.636829760006 2024-08-31,15:42:41.000,244,11043779,-795,0,1725118960,12518.30745416,143.99462237999978,54277.70670096001 2024-08-31,15:42:42.000,244,11043829,-795,0,1725118961,12518.704896449992,143.74790283000038,54277.64381688 2024-08-31,15:42:43.000,244,11043780,-795,0,1725118962,12519.095602429989,143.53642892999778,54277.615868400004 2024-08-31,15:42:44.000,244,11043743,-795,0,1725118963,12519.594089369995,143.30380764000438,54277.399267680004 2024-08-31,15:42:45.000,244,11043833,-795,0,1725118964,12519.944377489992,143.042989829999,54277.2665124 2024-08-31,15:42:46.000,244,11043814,-795,0,1725118965,12520.159939409998,142.88790896999853,54277.25952528 2024-08-31,15:42:47.000,244,11043772,-795,0,1725118966,12520.341819779998,142.7751228900015,54277.24555104001 2024-08-31,15:42:48.000,244,11043774,-795,0,1725118967,12520.59779955999,142.72577897999872,54277.32939648 2024-08-31,15:42:49.000,244,11043753,-795,0,1725118968,12520.80662517,142.59889464000298,54277.21061544 2024-08-31,15:42:50.000,244,11043771,-795,0,1725118969,12521.103022809992,142.42266639000445,54277.65779112001 2024-08-31,15:42:51.000,244,11043778,-795,0,1725118970,12521.237749009997,142.30988031000015,54277.81150776 2024-08-31,15:42:52.000,244,11043804,-795,0,1725118971,12521.500465099998,142.12660293000226,54277.94426304001 2024-08-31,15:42:53.000,244,11043826,-795,0,1725118972,12521.749708569994,142.06316076000076,54277.923301680006 2024-08-31,15:42:54.000,244,11043796,-795,0,1725118973,12521.951797869995,141.95037468000373,54277.96522440001 2024-08-31,15:42:55.000,244,11043781,-795,0,1725118974,12522.160623479991,141.91512902999966,54278.174838 2024-08-31,15:42:56.000,244,11043804,-795,0,1725118975,12522.362712779992,141.9574238100031,54277.89535320001 2024-08-31,15:42:57.000,244,11043766,-795,0,1725118976,12522.672583039988,141.94332555000437,54278.04208272001 2024-08-31,15:42:58.000,244,11043822,-795,0,1725118977,12523.070025329995,141.92922728999838,54277.98618576 2024-08-31,15:42:59.000,244,11043767,-795,0,1725118978,12523.588721200002,141.91512902999966,54277.853430480005 2024-08-31,15:43:00.000,244,11043814,-795,0,1725118979,12523.972690869989,141.97857120000117,54277.9302888 2024-08-31,15:43:01.000,244,11043793,-795,0,1725118980,12524.24214327,142.16184857999906,54277.972211520006 2024-08-31,15:43:02.000,244,11043787,-795,0,1725118981,12524.39707839999,142.3028311800008,54277.97919864 2024-08-31,15:43:03.000,244,11043782,-795,0,1725118982,12524.47791411999,142.48610855999868,54277.972211520006 2024-08-31,15:43:04.000,244,11043807,-795,0,1725118983,12524.706948660001,142.70463159000064,54278.79669168 2024-08-31,15:43:05.000,244,11043774,-795,0,1725118984,12524.828202240002,142.74692637000408,54278.79669168 2024-08-31,15:43:06.000,244,11043817,-795,0,1725118985,12525.063973089993,142.7751228900015,54278.82464016 2024-08-31,15:43:07.000,244,11043826,-795,0,1725118986,12525.286271319994,142.78922115000023,54278.79669168 2024-08-31,15:43:08.000,244,11043825,-795,0,1725118987,12525.48162431,142.83856506000302,54278.51720688001 2024-08-31,15:43:09.000,244,11043847,-795,0,1725118988,12525.47488799999,142.93725288000132,54278.64996216 2024-08-31,15:43:10.000,244,11043789,-795,0,1725118989,12525.650032059995,142.91610549000325,54278.622013680004 2024-08-31,15:43:11.000,244,11043810,-795,0,1725118990,12525.569196339995,142.94430201000068,54278.859575760005 2024-08-31,15:43:12.000,244,11043814,-795,0,1725118991,12525.51530585999,142.94430201000068,54278.740794720004 2024-08-31,15:43:13.000,244,11043752,-795,0,1725118992,12525.319952869999,143.06413722000434,54278.61502656001 2024-08-31,15:43:14.000,244,11043750,-795,0,1725118993,12525.266062389994,143.0570880899977,54278.405412960004 2024-08-31,15:43:15.000,244,11043826,-795,0,1725118994,12525.165017739993,143.1064320000005,54278.65694928 2024-08-31,15:43:16.000,244,11043831,-795,0,1725118995,12525.286271319994,143.14872678000393,54278.67791064 2024-08-31,15:43:17.000,244,11043838,-795,0,1725118996,12525.313216559989,143.2051198199988,54278.6290008 2024-08-31,15:43:18.000,244,11043864,-795,0,1725118997,12525.279535009999,143.33200416000182,54278.95040832001 2024-08-31,15:43:19.000,244,11043842,-795,0,1725118998,12525.198699289998,143.47298676000355,54278.78271744001 2024-08-31,15:43:20.000,244,11043793,-795,0,1725118999,12525.084182019993,143.69855892000487,54278.79669168 2024-08-31,15:43:21.000,244,11043722,-795,0,1725119000,12524.956192129997,143.8747871700034,54278.79669168 2024-08-31,15:43:22.000,244,11043805,-795,0,1725119001,12524.801256999992,143.88888543000212,54278.84560152 2024-08-31,15:43:23.000,244,11043802,-795,0,1725119002,12524.4644415,143.959376730003,54278.7687432 2024-08-31,15:43:24.000,244,11043777,-795,0,1725119003,12524.23540695999,144.07921193999937,54278.73380760001 2024-08-31,15:43:25.000,244,11043816,-795,0,1725119004,12524.019845039998,144.19199802000367,54278.75476896001 2024-08-31,15:43:26.000,244,11043811,-795,0,1725119005,12523.858173599998,144.20609628000238,54278.75476896001 2024-08-31,15:43:27.000,244,11043825,-795,0,1725119006,12523.736920019997,144.1567523699996,54278.88053712001 2024-08-31,15:43:28.000,244,11043812,-795,0,1725119007,12523.588721200002,144.11445759000344,54278.6290008 2024-08-31,15:43:29.000,244,11043754,-795,0,1725119008,12523.501149169992,144.08626106999873,54278.594065200006 2024-08-31,15:43:30.000,244,11043770,-795,0,1725119009,12523.487676550001,144.1708506299983,54278.58707808001 2024-08-31,15:43:31.000,244,11043809,-795,0,1725119010,12523.427049760001,144.38232453000091,54278.642975040006 2024-08-31,15:43:32.000,244,11043812,-795,0,1725119011,12523.36642297,144.57265103999816,54278.698872 2024-08-31,15:43:33.000,244,11043783,-795,0,1725119012,12523.130652119995,144.7629775500027,54278.66393640001 2024-08-31,15:43:34.000,244,11043786,-795,0,1725119013,12523.009398539994,145.0237953600008,54278.698872 2024-08-31,15:43:35.000,244,11043793,-795,0,1725119014,12523.12391581,145.09428666000167,54278.85258864001 2024-08-31,15:43:36.000,244,11043810,-795,0,1725119015,12523.19801521999,145.11543404999975,54278.908485600004 2024-08-31,15:43:37.000,244,11043734,-795,0,1725119016,12523.40684083,145.15772883000318,54279.02027952001 2024-08-31,15:43:38.000,244,11043841,-795,0,1725119017,12523.676293229997,145.2705149100002,54278.908485600004 2024-08-31,15:43:39.000,244,11043749,-795,0,1725119018,12523.851437290003,145.55248011000367,54278.99931816001 2024-08-31,15:43:40.000,244,11043802,-795,0,1725119019,12523.959218249998,145.98247704000096,54279.03425376 2024-08-31,15:43:41.000,244,11043837,-795,0,1725119020,12524.026581349994,146.29968789000122,54278.88752424 2024-08-31,15:43:42.000,244,11043811,-795,0,1725119021,12524.208461719994,146.46181788000104,54278.622013680004 2024-08-31,15:43:43.000,244,11043802,-795,0,1725119022,12524.471177809995,146.66624265000428,54278.72682048 2024-08-31,15:43:44.000,244,11043811,-795,0,1725119023,12524.821465929992,146.8142743799981,54278.51720688001 2024-08-31,15:43:45.000,244,11043732,-795,0,1725119024,12525.030291540003,147.0257482800007,54278.54515536001 2024-08-31,15:43:46.000,244,11043803,-755,0,1725119025,12525.178490359998,147.09623958000157,54278.86656288 2024-08-31,15:43:47.000,244,11043802,-795,0,1725119026,12525.326689179994,147.0891904500022,54278.93643408 2024-08-31,15:43:48.000,244,11043755,-795,0,1725119027,12525.360370729999,147.06099393000477,54278.859575760005 2024-08-31,15:43:49.000,244,11043799,-795,0,1725119028,12525.37384334999,147.19492739999987,54278.83162728001 2024-08-31,15:43:50.000,244,11043838,-795,0,1725119029,12525.39405227999,147.3218117400029,54279.06918936001 2024-08-31,15:43:51.000,244,11043824,-795,0,1725119030,12525.569196339995,147.3852539100044,54279.13906056001 2024-08-31,15:43:52.000,244,11043796,-795,0,1725119031,12525.46141538,147.582629550001,54279.362648400005 2024-08-31,15:43:53.000,244,11043772,-795,0,1725119032,12525.53551478999,147.60377693999908,54279.22989312 2024-08-31,15:43:54.000,244,11043745,-795,0,1725119033,12525.5422511,147.7447595400008,54279.34168704 2024-08-31,15:43:55.000,244,11043800,-795,0,1725119034,12525.48162431,147.94918431000406,54279.243867360005 2024-08-31,15:43:56.000,244,11043805,-795,0,1725119035,12525.589405269995,147.9914790900002,54278.908485600004 2024-08-31,15:43:57.000,244,11043811,-795,0,1725119036,12525.59614157999,147.93508604999806,54278.96438256 2024-08-31,15:43:58.000,244,11043811,-795,0,1725119037,12525.55572371999,147.95623344000342,54278.90149848001 2024-08-31,15:43:59.000,244,11043792,-795,0,1725119038,12525.45467906999,148.040823000003,54279.13906056001 2024-08-31,15:44:00.000,244,11043814,-795,0,1725119039,12525.50183324,148.09016690999852,54279.35566128001 2024-08-31,15:44:01.000,244,11043765,-795,0,1725119040,12525.62308682,148.16065820999938,54279.34168704 2024-08-31,15:44:02.000,244,11043804,-795,0,1725119041,12525.778021949991,148.14655995000066,54279.38360976001 2024-08-31,15:44:03.000,244,11043832,-795,0,1725119042,12525.912748149996,148.09721603999787,54279.47444232001 2024-08-31,15:44:04.000,244,11043829,-795,0,1725119043,12526.000320179992,148.0760686499998,54279.47444232001 2024-08-31,15:44:05.000,244,11043768,-795,0,1725119044,12526.310190439988,148.11836343000323,54279.77488848 2024-08-31,15:44:06.000,244,11043838,-795,0,1725119045,12526.586379149994,148.1042651700045,54279.92860512001 2024-08-31,15:44:07.000,244,11043841,-795,0,1725119046,12526.828886309995,148.13246169000195,54279.914630880005 2024-08-31,15:44:08.000,244,11043767,-795,0,1725119047,12527.071393469996,148.28049342000304,54279.69104304001 2024-08-31,15:44:09.000,244,11043769,-795,0,1725119048,12527.260010149992,148.5695077499986,54279.37662264 2024-08-31,15:44:10.000,244,11043779,-795,0,1725119049,12527.441890519993,148.8444238200027,54279.47444232001 2024-08-31,15:44:11.000,244,11043756,-795,0,1725119050,12527.684397679994,148.97130815999844,54279.58623624 2024-08-31,15:44:12.000,244,11043810,-795,0,1725119051,12528.00100425,149.14753641000425,54279.50239080001 2024-08-31,15:44:13.000,244,11043797,-795,0,1725119052,12528.216566169991,149.41540335000172,54279.746940000005 2024-08-31,15:44:14.000,244,11043754,-795,0,1725119053,12528.384973920001,149.7114668100039,54279.80982408001 2024-08-31,15:44:15.000,244,11043821,-795,0,1725119054,12528.465809640002,149.91589157999988,54280.10328312001 2024-08-31,15:44:16.000,244,11043819,-795,0,1725119055,12528.661162629993,150.190807650004,54280.31289672001 2024-08-31,15:44:17.000,244,11043746,-795,0,1725119056,12528.849779309989,150.37408503000188,54280.45263912 2024-08-31,15:44:18.000,244,11043811,-795,0,1725119057,12529.004714439994,150.60670632000256,54280.368793680005 2024-08-31,15:44:19.000,244,11043766,-715,0,1725119058,12529.23374897999,150.7970328299998,54280.445652 2024-08-31,15:44:20.000,244,11043825,-795,0,1725119059,12529.429101969996,150.9098189100041,54280.5155232 2024-08-31,15:44:21.000,244,11043796,-795,0,1725119060,12529.584037100001,150.97326107999834,54280.64129136 2024-08-31,15:44:22.000,244,11043807,-795,0,1725119061,12529.698554369992,151.07899803000328,54280.5155232 2024-08-31,15:44:23.000,244,11043768,-795,0,1725119062,12530.001688319993,151.22702976000437,54280.52251032 2024-08-31,15:44:24.000,244,11043804,-795,0,1725119063,12530.39913061,151.4878475700025,54280.62033 2024-08-31,15:44:25.000,244,11043793,-795,0,1725119064,12530.655110389991,151.7134197300038,54280.66923984 2024-08-31,15:44:26.000,244,11043832,-795,0,1725119065,12530.958244339992,151.9460410200045,54280.69718832001 2024-08-31,15:44:27.000,244,11043814,-795,0,1725119066,12531.268114599989,152.0235814500047,54281.24218368 2024-08-31,15:44:28.000,244,11043791,-795,0,1725119067,12531.61166640999,152.07292536000023,54281.41686168001 2024-08-31,15:44:29.000,244,11043772,-795,0,1725119068,12531.941745600001,152.1081710100043,54281.61250104001 2024-08-31,15:44:30.000,244,11043771,-795,0,1725119069,12532.036053939992,152.4042344699992,54281.91993432001 2024-08-31,15:44:31.000,244,11043786,-795,0,1725119070,12532.298770029993,152.60865924000245,54281.668398 2024-08-31,15:44:32.000,244,11043749,-795,0,1725119071,12532.500859329994,152.8624279200012,54281.808140400004 2024-08-31,15:44:33.000,244,11043769,-795,0,1725119072,12532.662530769994,152.8835753099993,54281.89198584 2024-08-31,15:44:34.000,244,11043769,-795,0,1725119073,12532.89156530999,152.89062443999865,54282.01076688 2024-08-31,15:44:35.000,244,11043803,-795,0,1725119074,12533.140808780001,152.8624279200012,54282.164483520006 2024-08-31,15:44:36.000,244,11043813,-795,0,1725119075,12533.302480220002,152.80603487999906,54282.32518728001 2024-08-31,15:44:37.000,244,11043849,-795,0,1725119076,12533.403524870002,152.83423140000377,54282.164483520006 2024-08-31,15:44:38.000,244,11043807,-795,0,1725119077,12533.524778450002,152.9470174800008,54282.381084240005 2024-08-31,15:44:39.000,244,11043774,-795,0,1725119078,12533.652768339998,153.00341052000294,54282.61864632001 2024-08-31,15:44:40.000,244,11043797,-795,0,1725119079,12533.652768339998,153.00341052000294,54282.89813112 2024-08-31,15:44:41.000,244,11043778,-795,0,1725119080,12533.639295719993,152.95406661000015,54283.002937920006 2024-08-31,15:44:42.000,244,11043818,-795,0,1725119081,12533.592141549998,152.85537879000185,54283.219538640005 2024-08-31,15:44:43.000,244,11043825,-795,0,1725119082,12533.538251069993,152.7002979300014,54283.051847760005 2024-08-31,15:44:44.000,244,11043842,-795,0,1725119083,12533.416997489992,152.7637401000029,54283.1356932 2024-08-31,15:44:45.000,244,11043809,-795,0,1725119084,12533.423733800002,152.81308400999842,54283.40819088001 2024-08-31,15:44:46.000,244,11043811,-795,0,1725119085,12533.329425459997,152.69324880000204,54283.52697192001 2024-08-31,15:44:47.000,244,11043841,-795,0,1725119086,12533.228380809996,152.7496418400042,54283.56889464 2024-08-31,15:44:48.000,244,11043827,-795,0,1725119087,12533.08018199,152.81308400999842,54283.59684312001 2024-08-31,15:44:49.000,244,11043796,-795,0,1725119088,12532.81072958999,152.6509540199986,54283.5199848 2024-08-31,15:44:50.000,244,11043813,-795,0,1725119089,12532.682739699994,152.55931532999966,54283.56889464 2024-08-31,15:44:51.000,244,11043795,-795,0,1725119090,12532.655794459999,152.3901362100005,54283.54793328001 2024-08-31,15:44:52.000,244,11043801,-795,0,1725119091,12532.548013499989,152.22095709000132,54283.63177872 2024-08-31,15:44:53.000,244,11043775,-795,0,1725119092,12532.460441469993,152.0588271000015,54283.56889464 2024-08-31,15:44:54.000,244,11043745,-795,0,1725119093,12532.352660509998,151.95309015000385,54283.76453400001 2024-08-31,15:44:55.000,244,11043827,-795,0,1725119094,12532.440232539993,151.77686189999804,54283.79248248001 2024-08-31,15:44:56.000,244,11043806,-795,0,1725119095,12532.285297410002,151.64292843000294,54284.01607032 2024-08-31,15:44:57.000,244,11043748,-795,0,1725119096,12532.042790250001,151.49489670000185,54284.03703168 2024-08-31,15:44:58.000,244,11043811,-795,0,1725119097,12531.69923844,151.27637366999988,54283.99510896 2024-08-31,15:44:59.000,244,11043808,-795,0,1725119098,12531.362422939994,151.093096290002,54284.05100592001 2024-08-31,15:45:00.000,244,11043790,-795,0,1725119099,12531.113179469998,151.02260499000113,54284.08594152 2024-08-31,15:45:01.000,244,11043769,-795,0,1725119100,12530.985189580002,150.9098189100041,54284.225683920005 2024-08-31,15:45:02.000,244,11043803,-795,0,1725119101,12530.783100280001,150.80408195999917,54284.21869680001 2024-08-31,15:45:03.000,244,11043848,-795,0,1725119102,12530.702264560001,150.7829345700011,54284.4981816 2024-08-31,15:45:04.000,244,11043778,-795,0,1725119103,12530.695528249991,150.81818021999788,54284.4283104 2024-08-31,15:45:05.000,244,11043780,-795,0,1725119104,12530.55406573999,150.81113108999853,54284.07895440001 2024-08-31,15:45:06.000,244,11043742,-795,0,1725119105,12530.628165149996,150.761787180003,54284.274593760005 2024-08-31,15:45:07.000,244,11043825,-795,0,1725119106,12530.628165149996,150.67014849000407,54284.20472256 2024-08-31,15:45:08.000,244,11043799,-795,0,1725119107,12530.50017526,150.71244327000022,54284.19773544001 2024-08-31,15:45:09.000,244,11043788,-795,0,1725119108,12530.170096069989,150.93096630000218,54284.44927176 2024-08-31,15:45:10.000,244,11043801,-795,0,1725119109,12529.994952009998,151.12129280999943,54284.75670504 2024-08-31,15:45:11.000,244,11043802,-795,0,1725119110,12529.738972229992,151.41030714000226,54285.015228480006 2024-08-31,15:45:12.000,244,11043807,-795,0,1725119111,12529.496465069991,151.41030714000226,54285.0920868 2024-08-31,15:45:13.000,244,11043733,-795,0,1725119112,12529.32132101,151.39620888000354,54285.07811256 2024-08-31,15:45:14.000,244,11043793,-795,0,1725119113,12529.07207753999,151.4032580100029,54285.20388072001 2024-08-31,15:45:15.000,244,11043741,-795,0,1725119114,12528.775679899998,151.3539141000001,54285.25279056001 2024-08-31,15:45:16.000,244,11043815,-795,0,1725119115,12528.459073329992,151.32571758000267,54285.350610240006 2024-08-31,15:45:17.000,244,11043800,-795,0,1725119116,12528.189620929996,151.1917841100003,54285.329648880004 2024-08-31,15:45:18.000,244,11043809,-795,0,1725119117,12527.765233399994,150.9944084700037,54285.015228480006 2024-08-31,15:45:19.000,244,11043809,-795,0,1725119118,12527.556407789998,150.95916281999962,54284.812602 2024-08-31,15:45:20.000,244,11043795,-795,0,1725119119,12527.320636939992,150.8957206499981,54285.00125424 2024-08-31,15:45:21.000,244,11043762,-795,0,1725119120,12526.990557749996,150.7476889200043,54284.847537600006 2024-08-31,15:45:22.000,244,11043794,-795,0,1725119121,12526.539224979999,150.58555893000448,54284.959331519996 2024-08-31,15:45:23.000,244,11043838,-795,0,1725119122,12526.310190439988,150.46572372000082,54284.88946032001 2024-08-31,15:45:24.000,244,11043813,-795,0,1725119123,12526.128310070002,150.42342894000467,54285.127022399996 2024-08-31,15:45:25.000,244,11043828,-795,0,1725119124,12526.067683280002,150.26129895000486,54285.16894512 2024-08-31,15:45:26.000,244,11043814,-795,0,1725119125,12525.78475826,150.07097244000033,54285.35759736 2024-08-31,15:45:27.000,244,11043795,-795,0,1725119126,12525.53551478999,149.93703896999796,54285.30868752 2024-08-31,15:45:28.000,244,11043772,-795,0,1725119127,12525.272798699989,149.8947441900018,54285.25977768 2024-08-31,15:45:29.000,244,11043767,-795,0,1725119128,12524.888829030002,149.75376159000007,54285.04317696 2024-08-31,15:45:30.000,244,11043727,-795,0,1725119129,12524.592431389996,149.66212290000112,54284.896447440005 2024-08-31,15:45:31.000,244,11043759,-795,0,1725119130,12524.289297439995,149.52818942999875,54284.658885360004 2024-08-31,15:45:32.000,244,11043822,-795,0,1725119131,12523.959218249998,149.35901030999958,54284.38638768001 2024-08-31,15:45:33.000,244,11043818,-795,0,1725119132,12523.669556920002,149.2885190099987,54284.30952936 2024-08-31,15:45:34.000,244,11043764,-795,0,1725119133,12523.608930130002,149.13343814999826,54284.274593760005 2024-08-31,15:45:35.000,244,11043817,-795,0,1725119134,12523.561775959992,148.9783572899978,54284.2536324 2024-08-31,15:45:36.000,244,11043798,-795,0,1725119135,12523.393368209996,148.78803078000055,54284.23965816 2024-08-31,15:45:37.000,244,11043760,-795,0,1725119136,12523.191278909995,148.7950799099999,54284.43529752001 2024-08-31,15:45:38.000,244,11043756,-795,0,1725119137,12523.03634377999,148.71049035000033,54284.442284640005 2024-08-31,15:45:39.000,244,11043736,-795,0,1725119138,12522.968980679994,148.5836060100046,54284.42132328 2024-08-31,15:45:40.000,244,11043786,-795,0,1725119139,12523.10370688,148.44262341000285,54284.36542632001 2024-08-31,15:45:41.000,244,11043771,-795,0,1725119140,12523.20475153,148.30164081000112,54284.1837612 2024-08-31,15:45:42.000,244,11043770,-795,0,1725119141,12523.359686659991,148.31573906999984,54283.86235368001 2024-08-31,15:45:43.000,244,11043793,-795,0,1725119142,12523.602193819992,148.34393559000455,54283.89728928 2024-08-31,15:45:44.000,244,11043760,-795,0,1725119143,12523.784074189993,148.54131123000116,54283.953186239996 2024-08-31,15:45:45.000,244,11043726,-795,0,1725119144,12523.858173599998,148.64704817999882,54284.01607032 2024-08-31,15:45:46.000,244,11043789,-795,0,1725119145,12524.019845039998,148.7316377399984,54283.56190752 2024-08-31,15:45:47.000,244,11043799,-795,0,1725119146,12524.147834929994,148.80212903999927,54283.436139360005 2024-08-31,15:45:48.000,244,11043791,-795,0,1725119147,12524.289297439995,148.7809816500012,54283.40819088001 2024-08-31,15:45:49.000,244,11043793,-795,0,1725119148,12524.42402364,148.78803078000055,54283.58286888 2024-08-31,15:45:50.000,244,11043791,-795,0,1725119149,12524.60590401,148.89376772999822,54283.73658552 2024-08-31,15:45:51.000,244,11043774,-795,0,1725119150,12524.713684969996,149.08409424000274,54284.0440188 2024-08-31,15:45:52.000,244,11043783,-795,0,1725119151,12524.861883789992,149.28146987999935,54283.98113472001 2024-08-31,15:45:53.000,244,11043749,-795,0,1725119152,12525.037027849998,149.57048421000218,54283.93222488001 2024-08-31,15:45:54.000,244,11043781,-795,0,1725119153,12525.279535009999,149.78195811000478,54283.70164992 2024-08-31,15:45:55.000,244,11043794,-795,0,1725119154,12525.306480249994,150.0427759200029,54283.77850824 2024-08-31,15:45:56.000,244,11043791,-795,0,1725119155,12525.47488799999,150.26834808000422,54283.6597272 2024-08-31,15:45:57.000,244,11043812,-795,0,1725119156,12525.56246003,150.59260806000384,54283.70863704 2024-08-31,15:45:58.000,244,11043803,-795,0,1725119157,12525.946429700001,150.69129588000214,54283.64575296001 2024-08-31,15:45:59.000,244,11043796,-795,0,1725119158,12526.168727930002,150.87457326000003,54283.77850824 2024-08-31,15:46:00.000,244,11043815,-795,0,1725119159,12526.438180329998,150.9098189100041,54283.617804479996 2024-08-31,15:46:01.000,244,11043748,-795,0,1725119160,12526.57290652999,150.90276978000475,54283.80645672 2024-08-31,15:46:02.000,244,11043814,-795,0,1725119161,12526.768259519995,151.1565384600035,54283.70164992 2024-08-31,15:46:03.000,244,11043758,-795,0,1725119162,12526.950139889996,151.26227541000117,54283.69466280001 2024-08-31,15:46:04.000,244,11043803,-795,0,1725119163,12527.030975609996,151.21998062999774,54283.75754688 2024-08-31,15:46:05.000,244,11043777,-795,0,1725119164,12527.266746460002,151.21293149999838,54283.87632792 2024-08-31,15:46:06.000,244,11043812,-795,0,1725119165,12527.428417900002,151.20588236999902,54283.71562416001 2024-08-31,15:46:07.000,244,11043826,-795,0,1725119166,12527.664188749994,151.2411280200031,54283.89728928 2024-08-31,15:46:08.000,244,11043767,-795,0,1725119167,12527.758497089999,151.3539141000001,54283.9042764 2024-08-31,15:46:09.000,244,11043796,-795,0,1725119168,12527.81238756999,151.36096322999947,54283.988121840004 2024-08-31,15:46:10.000,244,11043804,-795,0,1725119169,12527.886486979995,151.26932454000053,54283.988121840004 2024-08-31,15:46:11.000,244,11043796,-795,0,1725119170,12527.93364114999,151.05080150999856,54283.91126352001 2024-08-31,15:46:12.000,244,11043815,-795,0,1725119171,12528.007740559995,150.97326107999834,54283.841392320006 2024-08-31,15:46:13.000,244,11043771,-795,0,1725119172,12527.97405900999,150.95211369000026,54284.09292864 2024-08-31,15:46:14.000,244,11043763,-795,0,1725119173,12528.068367349995,150.9944084700037,54284.1837612 2024-08-31,15:46:15.000,244,11043758,-795,0,1725119174,12528.256984029991,150.9803102099977,54284.02305744 2024-08-31,15:46:16.000,244,11043758,-795,0,1725119175,12528.519700119992,150.87457326000003,54283.94619912 2024-08-31,15:46:17.000,244,11043780,-795,0,1725119176,12528.701580489993,150.81113108999853,54283.80645672 2024-08-31,15:46:18.000,244,11043803,-795,0,1725119177,12528.977769199999,150.70539414000086,54283.589856 2024-08-31,15:46:19.000,244,11043765,-795,0,1725119178,12529.26069422,150.50801850000425,54283.92523776 2024-08-31,15:46:20.000,244,11043809,-795,0,1725119179,12529.429101969996,150.27539721000358,54283.99510896 2024-08-31,15:46:21.000,244,11043775,-795,0,1725119180,12529.42236566,150.14851287000056,54283.98113472001 2024-08-31,15:46:22.000,244,11043788,-795,0,1725119181,12529.435838279991,149.98638288000075,54284.02305744 2024-08-31,15:46:23.000,244,11043783,-795,0,1725119182,12529.496465069991,149.7467124600007,54284.21869680001 2024-08-31,15:46:24.000,244,11043813,-795,0,1725119183,12529.516673999991,149.57753334000154,54284.288567999996 2024-08-31,15:46:25.000,244,11043730,-795,0,1725119184,12529.469519829996,149.34491205000086,54284.4981816 2024-08-31,15:46:26.000,244,11043778,-795,0,1725119185,12529.523410310001,149.1263890199989,54284.4283104 2024-08-31,15:46:27.000,244,11043790,-795,0,1725119186,12529.671609129997,149.01360294000187,54284.442284640005 2024-08-31,15:46:28.000,244,11043737,-795,0,1725119187,12529.813071639997,148.98540642000444,54284.23267104 2024-08-31,15:46:29.000,244,11043791,-795,0,1725119188,12530.095996659998,148.943111640001,54284.12786424001 2024-08-31,15:46:30.000,244,11043783,-795,0,1725119189,12530.39913061,148.96425902999908,54284.16279984 2024-08-31,15:46:31.000,244,11043783,-795,0,1725119190,12530.648374079996,148.82327643000463,54284.30254224 2024-08-31,15:46:32.000,244,11043807,-795,0,1725119191,12530.769627659996,148.6329499200001,54284.31651648001 2024-08-31,15:46:33.000,244,11043804,-795,0,1725119192,12530.843727070001,148.37918124000134,54284.55407856001 2024-08-31,15:46:34.000,244,11043774,-795,0,1725119193,12530.884144930002,148.26639516000432,54284.65189824001 2024-08-31,15:46:35.000,244,11043789,-795,0,1725119194,12531.126652090003,148.0760686499998,54284.67285960001 2024-08-31,15:46:36.000,244,11043792,-795,0,1725119195,12531.315268769999,148.16770733999874,54284.85452472 2024-08-31,15:46:37.000,244,11043829,-795,0,1725119196,12531.665556889995,148.1888547300041,54285.064138320005 2024-08-31,15:46:38.000,244,11043747,-795,0,1725119197,12531.948481909996,148.1395108200013,54285.15497088001 2024-08-31,15:46:39.000,244,11043812,-795,0,1725119198,12532.305506340002,148.08311777999916,54285.24580344 2024-08-31,15:46:40.000,244,11043783,-795,0,1725119199,12532.622112909994,147.94918431000406,54285.329648880004 2024-08-31,15:46:41.000,244,11043772,-795,0,1725119200,12532.97913734,147.85049648999848,54285.4065072 2024-08-31,15:46:42.000,244,11043806,-795,0,1725119201,12533.093654609991,147.89984040000127,54285.32266176001 2024-08-31,15:46:43.000,244,11043794,-795,0,1725119202,12533.275534979992,147.93508604999806,54285.09907392 2024-08-31,15:46:44.000,244,11043780,-795,0,1725119203,12533.268798669997,147.8293491000004,54285.127022399996 2024-08-31,15:46:45.000,244,11043788,-795,0,1725119204,12533.416997489992,147.78705432000424,54285.329648880004 2024-08-31,15:46:46.000,244,11043750,-795,0,1725119205,12533.571932619998,147.7447595400008,54285.49035264001 2024-08-31,15:46:47.000,244,11043766,-795,0,1725119206,12533.747076679989,147.6672191100006,54285.63009504 2024-08-31,15:46:48.000,244,11043820,-795,0,1725119207,12533.834648709999,147.77295605999825,54285.902592720005 2024-08-31,15:46:49.000,244,11043796,-795,0,1725119208,12533.93569336,147.9280369199987,54286.08425784 2024-08-31,15:46:50.000,244,11043769,-795,0,1725119209,12534.124310039995,148.2029529900028,54286.2449616 2024-08-31,15:46:51.000,244,11043757,-795,0,1725119210,12534.25229992999,148.47786905999965,54286.39169112 2024-08-31,15:46:52.000,244,11043792,-795,0,1725119211,12534.427443989996,148.71049035000033,54286.39867824001 2024-08-31,15:46:53.000,244,11043777,-795,0,1725119212,12534.676687459993,149.00655381000252,54286.36374264 2024-08-31,15:46:54.000,244,11043774,-795,0,1725119213,12534.757523179993,149.26032249000127,54286.39867824001 2024-08-31,15:46:55.000,244,11043779,-795,0,1725119214,12534.723841630002,149.51409117000003,54286.524446400006 2024-08-31,15:46:56.000,244,11043790,-795,0,1725119215,12534.737314249993,149.6198281199977,54286.72707288 2024-08-31,15:46:57.000,244,11043769,-795,0,1725119216,12534.703632700002,149.78900724000414,54286.671175920004 2024-08-31,15:46:58.000,244,11043767,-795,0,1725119217,12534.555433879992,149.91589157999988,54286.53143352 2024-08-31,15:46:59.000,244,11043765,-795,0,1725119218,12534.562170190002,150.1062180900044,54286.671175920004 2024-08-31,15:47:00.000,244,11043794,-795,0,1725119219,12534.737314249993,150.37408503000188,54286.85284104001 2024-08-31,15:47:01.000,244,11043780,-795,0,1725119220,12534.730577939998,150.61375545000192,54287.21617128001 2024-08-31,15:47:02.000,244,11043805,-795,0,1725119221,12534.730577939998,150.90276978000475,54287.58648864 2024-08-31,15:47:03.000,244,11043743,-795,0,1725119222,12534.710369009998,151.23407889000373,54287.6423856 2024-08-31,15:47:04.000,244,11043802,-795,0,1725119223,12534.643005910002,151.537191479998,54287.88693480001 2024-08-31,15:47:05.000,244,11043746,-795,0,1725119224,12534.474598159992,151.88259885000298,54287.76116664 2024-08-31,15:47:06.000,244,11043757,-795,0,1725119225,12534.21188206999,152.13636753000173,54287.796102240005 2024-08-31,15:47:07.000,244,11043739,-795,0,1725119226,12533.861593949994,152.26325187000475,54287.796102240005 2024-08-31,15:47:08.000,244,11043796,-795,0,1725119227,12533.720131439994,152.37603795000177,54287.75417952 2024-08-31,15:47:09.000,244,11043767,-795,0,1725119228,12533.491096899998,152.53816794000159,54287.90789616001 2024-08-31,15:47:10.000,244,11043750,-795,0,1725119229,12533.443942730002,152.67915054000332,54288.12449688001 2024-08-31,15:47:11.000,244,11043800,-795,0,1725119230,12533.309216529997,152.89062443999865,54288.14545824 2024-08-31,15:47:12.000,244,11043791,-795,0,1725119231,12533.309216529997,152.93291922000208,54287.98475448001 2024-08-31,15:47:13.000,244,11043776,-795,0,1725119232,12533.127336159996,153.0739018200038,54288.12449688001 2024-08-31,15:47:14.000,244,11043748,-795,0,1725119233,12532.965664719995,153.36291614999936,54288.15244536001 2024-08-31,15:47:15.000,244,11043784,-795,0,1725119234,12532.965664719995,153.59553744000004,54288.33411048 2024-08-31,15:47:16.000,244,11043815,-795,0,1725119235,12532.91177423999,153.77176568999857,54288.59962104 2024-08-31,15:47:17.000,244,11043793,-795,0,1725119236,12532.79725697,153.82110960000136,54288.60660816001 2024-08-31,15:47:18.000,244,11043769,-795,0,1725119237,12532.723157559994,153.83520786000008,54288.6205824 2024-08-31,15:47:19.000,244,11043822,-795,0,1725119238,12532.635585529999,153.9127482900003,54288.65551800001 2024-08-31,15:47:20.000,244,11043833,-795,0,1725119239,12532.622112909994,154.00438697999925,54288.78827328 2024-08-31,15:47:21.000,244,11043724,-795,0,1725119240,12532.554749809999,154.258155659998,54288.86513160001 2024-08-31,15:47:22.000,244,11043781,-795,0,1725119241,12532.588431359989,154.34274522000487,54288.830196 2024-08-31,15:47:23.000,244,11043830,-795,0,1725119242,12532.507595639989,154.42733478000446,54288.79526040001 2024-08-31,15:47:24.000,244,11043753,-795,0,1725119243,12532.561486119994,154.49782607999805,54288.830196 2024-08-31,15:47:25.000,244,11043738,-795,0,1725119244,12532.69621232,154.6529069399985,54289.235448960004 2024-08-31,15:47:26.000,244,11043765,-795,0,1725119245,12532.864620069995,154.70929998000065,54289.03282248001 2024-08-31,15:47:27.000,244,11043783,-795,0,1725119246,12533.006082579996,154.78684041000088,54289.137629280005 2024-08-31,15:47:28.000,244,11043778,-795,0,1725119247,12533.167754019996,154.79388954000024,54289.207500480006 2024-08-31,15:47:29.000,244,11043782,-795,0,1725119248,12533.336161769992,154.78684041000088,54288.94198992001 2024-08-31,15:47:30.000,244,11043761,-795,0,1725119249,12533.565196310003,154.88552822999918,54289.34025576 2024-08-31,15:47:31.000,244,11043758,-795,0,1725119250,12533.726867749989,154.9278230100026,54289.45204968 2024-08-31,15:47:32.000,244,11043776,-795,0,1725119251,12533.902011809994,155.09700213000178,54289.43108832 2024-08-31,15:47:33.000,244,11043763,-795,0,1725119252,12534.003056459995,155.26618125000095,54289.235448960004 2024-08-31,15:47:34.000,244,11043813,-795,0,1725119253,12534.292717789991,155.49175341000227,54289.46602392001 2024-08-31,15:47:35.000,244,11043771,-795,0,1725119254,12534.467861849997,155.71027644000424,54289.61974056 2024-08-31,15:47:36.000,244,11043779,-795,0,1725119255,12534.690160079997,155.8512590399987,54289.75249584001 2024-08-31,15:47:37.000,244,11043742,-795,0,1725119256,12534.878776759993,155.87240643000405,54290.08089048 2024-08-31,15:47:38.000,244,11043755,-795,0,1725119257,12535.121283919994,155.964045120003,54290.052942 2024-08-31,15:47:39.000,244,11043796,-795,0,1725119258,12535.323373219995,156.07683120000002,54289.976083680005 2024-08-31,15:47:40.000,244,11043797,-795,0,1725119259,12535.660188720001,156.20371554000303,54290.00403216 2024-08-31,15:47:41.000,244,11043796,-795,0,1725119260,12535.895959569993,156.44338596000307,54289.99704504001 2024-08-31,15:47:42.000,244,11043796,-795,0,1725119261,12536.192357209999,156.67600725000375,54289.88525112 2024-08-31,15:47:43.000,244,11043788,-795,0,1725119262,12536.50896377999,156.88748114999908,54290.03198064 2024-08-31,15:47:44.000,244,11043694,-795,0,1725119263,12536.845779279996,157.00731636000273,54290.40229800001 2024-08-31,15:47:45.000,244,11043776,-795,0,1725119264,12537.256694189993,157.0496111399989,54290.58396312 2024-08-31,15:47:46.000,244,11043762,-795,0,1725119265,12537.55309183,157.07075853000424,54290.60492448 2024-08-31,15:47:47.000,244,11043781,-795,0,1725119266,12537.83601685,157.09190592000232,54290.75864112001 2024-08-31,15:47:48.000,244,11043738,-795,0,1725119267,12538.091996629992,157.13420069999847,54290.79357672 2024-08-31,15:47:49.000,244,11043805,-795,0,1725119268,12538.408603199998,157.12010243999976,54290.98921608 2024-08-31,15:47:50.000,244,11043772,-795,0,1725119269,12538.75215501,157.2117411299987,54291.22677816 2024-08-31,15:47:51.000,244,11043776,-795,0,1725119270,12539.230433019991,157.35272373000043,54291.32459784 2024-08-31,15:47:52.000,244,11043785,-795,0,1725119271,12539.499885420002,157.64878719000262,54291.50626296001 2024-08-31,15:47:53.000,244,11043760,-795,0,1725119272,12539.856909849994,157.768622399999,54291.03812592 2024-08-31,15:47:54.000,244,11043804,-795,0,1725119273,12540.25435214,158.00829281999904,54291.09402288001 2024-08-31,15:47:55.000,244,11043750,-795,0,1725119274,12540.483386679996,158.1774719399982,54291.25472664 2024-08-31,15:47:56.000,244,11043794,-795,0,1725119275,12540.719157530002,158.2902580200025,54291.39446904 2024-08-31,15:47:57.000,244,11043780,-795,0,1725119276,12540.799993250002,158.4100932299989,54291.652992480005 2024-08-31,15:47:58.000,244,11043748,-795,0,1725119277,12540.840411110003,158.45943714000168,54291.78574776 2024-08-31,15:47:59.000,244,11043795,-795,0,1725119278,12540.914510519993,158.41714235999825,54291.95343864 2024-08-31,15:48:00.000,244,11043775,-795,0,1725119279,12540.988609929998,158.36074932000338,54292.05824544001 2024-08-31,15:48:01.000,244,11043777,-795,0,1725119280,12541.002082549989,158.33960192999803,54292.22593632001 2024-08-31,15:48:02.000,244,11043775,-795,0,1725119281,12541.022291479989,158.31845453999995,54292.33074312 2024-08-31,15:48:03.000,244,11043760,-795,0,1725119282,12541.042500409989,158.2620614999978,54292.323756000005 2024-08-31,15:48:04.000,244,11043733,-795,0,1725119283,12541.136808749994,158.1774719399982,54292.38664008001 2024-08-31,15:48:05.000,244,11043813,-795,0,1725119284,12541.10312719999,158.1633736799995,54292.43554992001 2024-08-31,15:48:06.000,244,11043776,-795,0,1725119285,12541.31195281,158.30435628000123,54292.44952416 2024-08-31,15:48:07.000,244,11043822,-795,0,1725119286,12541.36584328999,158.33960192999803,54292.21894920001 2024-08-31,15:48:08.000,244,11043815,-795,0,1725119287,12541.298480189995,158.4382897500036,54292.07221968 2024-08-31,15:48:09.000,244,11043782,-795,0,1725119288,12541.22438077999,158.41714235999825,54291.98138712001 2024-08-31,15:48:10.000,244,11043767,-795,0,1725119289,12541.278271259995,158.36779845000274,54292.26087192 2024-08-31,15:48:11.000,244,11043804,-795,0,1725119290,12541.237853399994,158.34665106000466,54292.37965296 2024-08-31,15:48:12.000,244,11043765,-795,0,1725119291,12541.298480189995,158.35370019000402,54292.68708624 2024-08-31,15:48:13.000,244,11043765,-795,0,1725119292,12541.338898049995,158.2761597600038,54292.7429832 2024-08-31,15:48:14.000,244,11043784,-795,0,1725119293,12541.45341532,158.1633736799995,54292.81984152001 2024-08-31,15:48:15.000,244,11043753,-795,0,1725119294,12541.581405209996,157.99419456000032,54293.08535208001 2024-08-31,15:48:16.000,244,11043802,-795,0,1725119295,12541.635295690001,157.90960500000074,54293.07836496 2024-08-31,15:48:17.000,244,11043765,-795,0,1725119296,12541.59487783,157.88845761000266,54293.043429360005 2024-08-31,15:48:18.000,244,11043770,-795,0,1725119297,12541.439942699995,157.82501544000115,54292.756957440004 2024-08-31,15:48:19.000,244,11043766,-795,0,1725119298,12541.36584328999,157.8814084800033,54292.72202184001 2024-08-31,15:48:20.000,244,11043776,-795,0,1725119299,12541.34563435999,157.9166541300001,54292.85477712 2024-08-31,15:48:21.000,244,11043804,-795,0,1725119300,12541.480360559995,157.90255587000138,54292.85477712 2024-08-31,15:48:22.000,244,11043761,-795,0,1725119301,12541.601614139996,157.93780151999817,54292.84080288 2024-08-31,15:48:23.000,244,11043816,-795,0,1725119302,12541.540987349996,157.9800963000016,54292.84080288 2024-08-31,15:48:24.000,244,11043797,-795,0,1725119303,12541.520778419996,157.97304717000225,54292.90368696 2024-08-31,15:48:25.000,244,11043773,-795,0,1725119304,12541.43320639,158.02239107999776,54293.18317176001 2024-08-31,15:48:26.000,244,11043803,-795,0,1725119305,12541.23111709,158.20566846000293,54293.448682320006 2024-08-31,15:48:27.000,244,11043830,-795,0,1725119306,12541.130072439999,158.20566846000293,54293.50457928 2024-08-31,15:48:28.000,244,11043789,-795,0,1725119307,12541.23111709,158.0787841199999,54293.49060504001 2024-08-31,15:48:29.000,244,11043763,-795,0,1725119308,12541.31195281,157.8179663100018,54293.427720960004 2024-08-31,15:48:30.000,244,11043821,-795,0,1725119309,12541.36584328999,157.50075546000153,54293.46964368001 2024-08-31,15:48:31.000,244,11043771,-795,0,1725119310,12541.39278853,157.0496111399989,54293.53252776 2024-08-31,15:48:32.000,244,11043792,-795,0,1725119311,12541.359106979995,156.7042037700012,54293.55348912 2024-08-31,15:48:33.000,244,11043776,-795,0,1725119312,12541.3725796,156.35174727000413,54293.51855352001 2024-08-31,15:48:34.000,244,11043820,-795,0,1725119313,12541.48709686999,156.20371554000303,54293.55348912 2024-08-31,15:48:35.000,244,11043801,-795,0,1725119314,12541.61508676,156.09092945999873,54293.63733456001 2024-08-31,15:48:36.000,244,11043828,-795,0,1725119315,12541.642031999996,156.03453642000386,54293.497592160005 2024-08-31,15:48:37.000,244,11043857,-795,0,1725119316,12541.54772365999,155.92175033999956,54293.77008984 2024-08-31,15:48:38.000,244,11043772,-795,0,1725119317,12541.41299746,156.00633989999915,54293.65829592001 2024-08-31,15:48:39.000,244,11043822,-795,0,1725119318,12541.53425104,156.05568381000194,54293.67227016 2024-08-31,15:48:40.000,244,11043765,-795,0,1725119319,12541.51404211,156.20371554000303,54294.0356004 2024-08-31,15:48:41.000,244,11043782,-795,0,1725119320,12541.567932589991,156.33764900999813,54293.97271632001 2024-08-31,15:48:42.000,244,11043814,-795,0,1725119321,12541.44667900999,156.47863160999987,54293.91681936 2024-08-31,15:48:43.000,244,11043796,-795,0,1725119322,12541.39278853,156.54912291000073,54293.930793600004 2024-08-31,15:48:44.000,244,11043782,-795,0,1725119323,12541.40626114999,156.72535115999926,54293.98669056 2024-08-31,15:48:45.000,244,11043756,-795,0,1725119324,12541.520778419996,156.89453027999843,54293.87489664001 2024-08-31,15:48:46.000,244,11043805,-795,0,1725119325,12541.45341532,157.15534809000383,54294.04258752001 2024-08-31,15:48:47.000,244,11043811,-795,0,1725119326,12541.763285579997,157.3879693800045,54294.15438144 2024-08-31,15:48:48.000,244,11043805,-795,0,1725119327,12541.830648679992,157.71222936000413,54294.23822688001 2024-08-31,15:48:49.000,244,11043813,-795,0,1725119328,12541.803703439997,157.89550674000202,54294.217265520005 2024-08-31,15:48:50.000,244,11043773,-795,0,1725119329,12541.796967130002,158.1281280300027,54294.23822688001 2024-08-31,15:48:51.000,244,11043789,-795,0,1725119330,12541.891275469992,158.21271759000228,54294.28014960001 2024-08-31,15:48:52.000,244,11043816,-795,0,1725119331,12541.877802850002,158.3114054100006,54294.37098216 2024-08-31,15:48:53.000,244,11043808,-795,0,1725119332,12541.837384990002,158.38894584000082,54294.32905944001 2024-08-31,15:48:54.000,244,11043809,-795,0,1725119333,12541.776758200001,158.3748475800021,54294.44085336 2024-08-31,15:48:55.000,244,11043816,-795,0,1725119334,12541.756549270001,158.2620614999978,54294.4897632 2024-08-31,15:48:56.000,244,11043807,-795,0,1725119335,12541.729604029992,158.33960192999803,54294.49675032001 2024-08-31,15:48:57.000,244,11043777,-795,0,1725119336,12541.790230819992,158.52992844000255,54294.63649272 2024-08-31,15:48:58.000,244,11043784,-795,0,1725119337,12541.682449859996,158.71320582000044,54294.58059576 2024-08-31,15:48:59.000,244,11043759,-795,0,1725119338,12541.588141519991,158.80484450999938,54294.52469880001 2024-08-31,15:49:00.000,244,11043752,-795,0,1725119339,12541.628559379991,158.82599190000474,54294.64347984001 2024-08-31,15:49:01.000,244,11043820,-795,0,1725119340,12541.695922480001,158.82599190000474,54294.943926 2024-08-31,15:49:02.000,244,11043809,-795,0,1725119341,12541.702658789996,158.7484514700045,54295.055719920005 2024-08-31,15:49:03.000,244,11043796,-795,0,1725119342,12541.695922480001,158.67796017000364,54294.839119200005 2024-08-31,15:49:04.000,244,11043874,-795,0,1725119343,12541.689186169991,158.62861626000085,54294.74129952001 2024-08-31,15:49:05.000,244,11043741,-795,0,1725119344,12541.621823069996,158.73435320999852,54294.79719648 2024-08-31,15:49:06.000,244,11043778,-795,0,1725119345,12541.55445997,158.9035323299977,54294.601557120004 2024-08-31,15:49:07.000,244,11043781,-795,0,1725119346,12541.49383318,158.91058146000432,54294.60854424 2024-08-31,15:49:08.000,244,11043813,-795,0,1725119347,12541.43320639,158.84713929000281,54294.86008056001 2024-08-31,15:49:09.000,244,11043804,-795,0,1725119348,12541.32542542999,158.6356653900002,54294.82514496 2024-08-31,15:49:10.000,244,11043787,-795,0,1725119349,12541.379315909995,158.4735354000004,54294.8041836 2024-08-31,15:49:11.000,244,11043777,-795,0,1725119350,12541.49383318,158.4735354000004,54295.0137972 2024-08-31,15:49:12.000,244,11043779,-795,0,1725119351,12541.3725796,158.5863214800047,54294.936938880004 2024-08-31,15:49:13.000,244,11043793,-795,0,1725119352,12541.318689119995,158.49468278999848,54294.98584872 2024-08-31,15:49:14.000,244,11043772,-795,0,1725119353,12541.29174388,158.4382897500036,54295.104629760004 2024-08-31,15:49:15.000,244,11043765,-795,0,1725119354,12541.379315909995,158.36779845000274,54295.04174568 2024-08-31,15:49:16.000,244,11043804,-795,0,1725119355,12541.48709686999,158.24091410999972,54295.04174568 2024-08-31,15:49:17.000,244,11043827,-795,0,1725119356,12541.729604029992,158.1774719399982,54294.92296464 2024-08-31,15:49:18.000,244,11043826,-795,0,1725119357,12541.898011780002,158.00829281999904,54294.66444120001 2024-08-31,15:49:19.000,244,11043789,-795,0,1725119358,12542.086628459998,157.83911369999987,54294.64347984001 2024-08-31,15:49:20.000,244,11043799,-795,0,1725119359,12542.329135619999,157.87435935000394,54294.720338160005 2024-08-31,15:49:21.000,244,11043758,-795,0,1725119360,12542.537961229995,157.86731022000458,54294.92995176001 2024-08-31,15:49:22.000,244,11043754,-795,0,1725119361,12542.74678683999,157.76157326999964,54294.89501616 2024-08-31,15:49:23.000,244,11043796,-795,0,1725119362,12542.969085069992,157.74042588000157,54294.77623512 2024-08-31,15:49:24.000,244,11043777,-795,0,1725119363,12543.191383299993,157.82501544000115,54294.74828664 2024-08-31,15:49:25.000,244,11043797,-795,0,1725119364,12543.427154149998,157.88845761000266,54295.02777144001 2024-08-31,15:49:26.000,244,11043809,-795,0,1725119365,12543.64271606999,157.93780151999817,54295.272320640004 2024-08-31,15:49:27.000,244,11043795,-795,0,1725119366,12543.85154168,157.9166541300001,54295.23039792 2024-08-31,15:49:28.000,244,11043808,-795,0,1725119367,12544.087312529991,157.84616282999923,54295.26533352001 2024-08-31,15:49:29.000,244,11043754,-795,0,1725119368,12544.134466700001,157.72632762000285,54295.19546232001 2024-08-31,15:49:30.000,244,11043802,-795,0,1725119369,12544.383710169997,157.53600110999832,54294.75527376 2024-08-31,15:49:31.000,244,11043814,-795,0,1725119370,12544.626217329998,157.5219028499996,54294.76226088001 2024-08-31,15:49:32.000,244,11043807,-795,0,1725119371,12544.936087589995,157.59944327999983,54294.72732528 2024-08-31,15:49:33.000,244,11043814,-795,0,1725119372,12545.158385819996,157.61354153999855,54294.74828664 2024-08-31,15:49:34.000,244,11043770,-795,0,1725119373,12545.576037040002,157.6699345800007,54294.6993768 2024-08-31,15:49:35.000,244,11043781,-795,0,1725119374,12545.933061469994,157.59239415000047,54295.223410800005 2024-08-31,15:49:36.000,244,11043796,-795,0,1725119375,12546.465229959991,157.4232150300013,54295.06270704 2024-08-31,15:49:37.000,244,11043785,-795,0,1725119376,12546.983925829998,157.31747808000364,54295.30725624 2024-08-31,15:49:38.000,244,11043839,-795,0,1725119377,12547.44873122,157.19764286999998,54295.23039792 2024-08-31,15:49:39.000,244,11043731,-795,0,1725119378,12547.893327680002,157.18354461000126,54295.34917896 2024-08-31,15:49:40.000,244,11043786,-795,0,1725119379,12548.028053879993,157.14124982999783,54295.342191840005 2024-08-31,15:49:41.000,244,11043820,-795,0,1725119380,12548.344660449999,157.18354461000126,54295.37712744 2024-08-31,15:49:42.000,244,11043804,-795,0,1725119381,12548.60064022999,157.25403591000213,54295.2583464 2024-08-31,15:49:43.000,244,11043799,-795,0,1725119382,12548.795993219996,157.33862547000172,54295.30026912 2024-08-31,15:49:44.000,244,11043795,-795,0,1725119383,12548.856620009996,157.5853450200011,54295.20943656 2024-08-31,15:49:45.000,244,11043776,-795,0,1725119384,12548.984609899991,157.7333767500022,54295.16751384001 2024-08-31,15:49:46.000,244,11043782,-795,0,1725119385,12549.112599790002,157.93780151999817,54295.20943656 2024-08-31,15:49:47.000,244,11043793,-795,0,1725119386,12549.328161709993,158.10698064000462,54295.24437216001 2024-08-31,15:49:48.000,244,11043789,-795,0,1725119387,12549.550459939994,158.1915702000042,54295.24437216001 2024-08-31,15:49:49.000,244,11043819,-795,0,1725119388,12549.63803196999,158.19861933000357,54295.81731600001 2024-08-31,15:49:50.000,244,11043812,-795,0,1725119389,12549.76602186,158.1633736799995,54296.0269296 2024-08-31,15:49:51.000,244,11043786,-795,0,1725119390,12549.75928554999,158.18452107000485,54296.110775040004 2024-08-31,15:49:52.000,244,11043801,-795,0,1725119391,12549.725604,158.24796323999908,54296.11776216 2024-08-31,15:49:53.000,244,11043771,-795,0,1725119392,12549.712131379994,158.3748475800021,54295.86622584001 2024-08-31,15:49:54.000,244,11043773,-795,0,1725119393,12549.813176029995,158.44533888000296,54295.88718720001 2024-08-31,15:49:55.000,244,11043801,-795,0,1725119394,12549.974847469995,158.4241914900049,54295.97103264 2024-08-31,15:49:56.000,244,11043757,-795,0,1725119395,12550.04894688,158.38894584000082,54296.061865200005 2024-08-31,15:49:57.000,244,11043793,-795,0,1725119396,12550.102837359991,158.4100932299989,54296.15269776001 2024-08-31,15:49:58.000,244,11043794,-795,0,1725119397,12550.062419499991,158.40304409999953,54295.98500688001 2024-08-31,15:49:59.000,244,11043778,-795,0,1725119398,12550.06915581,158.36074932000338,54295.943084160004 2024-08-31,15:50:00.000,244,11043810,-795,0,1725119399,12549.995056399996,158.4100932299989,54296.13872352 2024-08-31,15:50:01.000,244,11043703,-795,0,1725119400,12550.04894688,158.55107583000063,54296.42519544 2024-08-31,15:50:02.000,244,11043750,-795,0,1725119401,12550.00852902,158.60041974000342,54296.5509636 2024-08-31,15:50:03.000,244,11043816,-795,0,1725119402,12549.94116591999,158.60746887000278,54296.81647416 2024-08-31,15:50:04.000,244,11043801,-795,0,1725119403,12549.86706651,158.60746887000278,54296.76756432 2024-08-31,15:50:05.000,244,11043759,-795,0,1725119404,12549.77949447999,158.6215671300015,54296.613847680004 2024-08-31,15:50:06.000,244,11043772,-795,0,1725119405,12549.73907661999,158.62861626000085,54296.87935824 2024-08-31,15:50:07.000,244,11043778,-795,0,1725119406,12549.69865875999,158.70615669000108,54296.92128096001 2024-08-31,15:50:08.000,244,11043745,-795,0,1725119407,12549.611086729994,158.81189363999874,54296.970190800006 2024-08-31,15:50:09.000,244,11043727,-795,0,1725119408,12549.422470049998,158.93877798000176,54296.900319600005 2024-08-31,15:50:10.000,244,11043777,-795,0,1725119409,12549.240589679997,159.0797605800035,54296.92128096001 2024-08-31,15:50:11.000,244,11043799,-795,0,1725119410,12548.82293845999,159.30533274000481,54297.02608776 2024-08-31,15:50:12.000,244,11043778,-795,0,1725119411,12548.76904798,159.36877490999905,54297.04006200001 2024-08-31,15:50:13.000,244,11043801,-795,0,1725119412,12548.452441409994,159.5520522900042,54297.06102336001 2024-08-31,15:50:14.000,244,11043831,-795,0,1725119413,12548.257088419989,159.56615055000293,54297.12390744 2024-08-31,15:50:15.000,244,11043829,-795,0,1725119414,12547.866382439992,159.80582097000297,54297.34050816 2024-08-31,15:50:16.000,244,11043820,-795,0,1725119415,12547.48241276999,159.95385270000406,54297.19377864 2024-08-31,15:50:17.000,244,11043813,-795,0,1725119416,12547.037816309989,160.11598269000388,54297.22172712 2024-08-31,15:50:18.000,244,11043793,-795,0,1725119417,12546.680791879997,160.23581790000026,54297.17281728 2024-08-31,15:50:19.000,244,11043765,-795,0,1725119418,12546.26314065999,160.33450571999856,54297.116920320004 2024-08-31,15:50:20.000,244,11043780,-795,0,1725119419,12545.852225749994,160.36975137000263,54297.186791520005 2024-08-31,15:50:21.000,244,11043779,-795,0,1725119420,12545.528882869992,160.49663570999837,54297.27762408001 2024-08-31,15:50:22.000,244,11043802,-795,0,1725119421,12545.00345068999,160.65876569999818,54297.284611200004 2024-08-31,15:50:23.000,244,11043821,-795,0,1725119422,12544.565590539998,160.76450265000312,54297.27063696 2024-08-31,15:50:24.000,244,11043792,-795,0,1725119423,12544.154675630001,160.86319047000143,54297.41736648 2024-08-31,15:50:25.000,244,11043747,-795,0,1725119424,12543.82459643999,160.9336817700023,54297.473263440006 2024-08-31,15:50:26.000,244,11043763,-795,0,1725119425,12543.440626769989,161.08876263000275,54297.15185592 2024-08-31,15:50:27.000,244,11043798,-795,0,1725119426,12543.090338649992,161.28613826999936,54297.05403624 2024-08-31,15:50:28.000,244,11043803,-795,0,1725119427,12542.72657790999,161.44826825999917,54296.82346128001 2024-08-31,15:50:29.000,244,11043817,-795,0,1725119428,12542.416707649994,161.70203693999792,54296.72564160001 2024-08-31,15:50:30.000,244,11043756,-795,0,1725119429,12542.127046319998,161.89236345000245,54296.83743552 2024-08-31,15:50:31.000,244,11043738,-795,0,1725119430,12541.958638570002,162.06859170000098,54297.0749976 2024-08-31,15:50:32.000,244,11043814,-795,0,1725119431,12541.796967130002,162.28006560000358,54297.04704912 2024-08-31,15:50:33.000,244,11043776,-795,0,1725119432,12541.655504620001,162.39990080999996,54297.01211352001 2024-08-31,15:50:34.000,244,11043785,-795,0,1725119433,12541.359106979995,162.5761290599985,54296.91429384 2024-08-31,15:50:35.000,244,11043769,-795,0,1725119434,12541.055973029994,162.82989774000453,54296.998139280004 2024-08-31,15:50:36.000,244,11043769,-795,0,1725119435,12540.773048009993,163.02727338000113,54297.29159832 2024-08-31,15:50:37.000,244,11043751,-795,0,1725119436,12540.39581465,163.21759988999838,54297.27762408001 2024-08-31,15:50:38.000,244,11043790,-795,0,1725119437,12539.910800329999,163.52071247999993,54297.3195468 2024-08-31,15:50:39.000,244,11043787,-795,0,1725119438,12539.675029479993,163.70398985999782,54297.10993320001 2024-08-31,15:50:40.000,244,11043820,-795,0,1725119439,12539.385368149997,163.81677594000212,54297.20775288001 2024-08-31,15:50:41.000,244,11043715,-795,0,1725119440,12539.02834371999,163.90841463000106,54297.019100640005 2024-08-31,15:50:42.000,244,11043762,-795,0,1725119441,12538.691528219999,164.03529897000408,54296.970190800006 2024-08-31,15:50:43.000,244,11043793,-795,0,1725119442,12538.435548439993,164.10579026999767,54296.998139280004 2024-08-31,15:50:44.000,244,11043781,-795,0,1725119443,12538.300822240002,164.1974289600039,54297.20775288001 2024-08-31,15:50:45.000,244,11043767,-795,0,1725119444,12538.152623419992,164.31726417000027,54297.36146952 2024-08-31,15:50:46.000,244,11043782,-795,0,1725119445,12538.017897220001,164.32431329999963,54297.36845664 2024-08-31,15:50:47.000,244,11043803,-795,0,1725119446,12537.862962089996,164.30316591000155,54297.37544376001 2024-08-31,15:50:48.000,244,11043777,-795,0,1725119447,12537.71476327,164.2961167800022,54297.43134072 2024-08-31,15:50:49.000,244,11043719,-795,0,1725119448,12537.63392755,164.23267461000069,54297.29858544001 2024-08-31,15:50:50.000,244,11043746,-795,0,1725119449,12537.620454929995,164.20447809000325,54297.26364984 2024-08-31,15:50:51.000,244,11043779,-795,0,1725119450,12537.478992419994,164.31726417000027,54297.29858544001 2024-08-31,15:50:52.000,244,11043829,-795,0,1725119451,12537.438574559994,164.40185372999986,54297.17281728 2024-08-31,15:50:53.000,244,11043814,-795,0,1725119452,12537.364475149989,164.51463981000416,54296.690706 2024-08-31,15:50:54.000,244,11043778,-795,0,1725119453,12537.398156699994,164.6062785000031,54296.85839688 2024-08-31,15:50:55.000,244,11043782,-795,0,1725119454,12537.445310869989,164.62742589000118,54296.94224232001 2024-08-31,15:50:56.000,244,11043805,-795,0,1725119455,12537.57330076,164.62037676000182,54296.99115216001 2024-08-31,15:50:57.000,244,11043761,-795,0,1725119456,12537.77539006,164.62037676000182,54296.949229440004 2024-08-31,15:50:58.000,244,11043799,-795,0,1725119457,12537.87643471,164.6697206700046,54297.04006200001 2024-08-31,15:50:59.000,244,11043733,-795,0,1725119458,12538.071787699992,164.66267153999797,54296.9352552 2024-08-31,15:51:00.000,244,11043773,-795,0,1725119459,12538.166096039997,164.69086806000269,54297.29159832 2024-08-31,15:51:01.000,244,11043758,-795,0,1725119460,12538.280613310002,164.81775239999843,54297.20775288001 2024-08-31,15:51:02.000,244,11043779,-795,0,1725119461,12538.368185339998,164.97283325999888,54297.22871424001 2024-08-31,15:51:03.000,244,11043806,-795,0,1725119462,12538.624165119989,165.08561934000318,54297.22871424001 2024-08-31,15:51:04.000,244,11043796,-795,0,1725119463,12538.880144899995,165.0997176000019,54297.19377864 2024-08-31,15:51:05.000,244,11043731,-795,0,1725119464,12539.062025269996,165.1349632499987,54297.13089456001 2024-08-31,15:51:06.000,244,11043765,-795,0,1725119465,12539.338213980001,165.28299497999978,54297.17980440001 2024-08-31,15:51:07.000,244,11043778,-795,0,1725119466,12539.708711029998,165.43807584000024,54296.89333248001 2024-08-31,15:51:08.000,244,11043825,-795,0,1725119467,12540.079208079995,165.58610757000133,54296.9352552 2024-08-31,15:51:09.000,244,11043782,-795,0,1725119468,12540.463177749996,165.7552866900005,54296.949229440004 2024-08-31,15:51:10.000,244,11043768,-795,0,1725119469,12540.934719449993,165.9033184200016,54297.17281728 2024-08-31,15:51:11.000,244,11043781,-795,0,1725119470,12541.35237067,166.10774319000484,54297.66191568001 2024-08-31,15:51:12.000,244,11043731,-795,0,1725119471,12541.682449859996,166.32626621999952,54297.56409600001 2024-08-31,15:51:13.000,244,11043754,-795,0,1725119472,12542.187673109998,166.58708402999764,54297.668902800004 2024-08-31,15:51:14.000,244,11043740,-795,0,1725119473,12542.76699576999,166.74921402000473,54297.82261944 2024-08-31,15:51:15.000,244,11043760,-795,0,1725119474,12543.346318429998,166.8690492300011,54297.787683840004 2024-08-31,15:51:16.000,244,11043795,-795,0,1725119475,12543.85154168,167.03117922000092,54297.79467096 2024-08-31,15:51:17.000,244,11043775,-795,0,1725119476,12544.323083379997,167.2144565999988,54297.955374720004 2024-08-31,15:51:18.000,244,11043774,-795,0,1725119477,12544.90914235,167.3483900700012,54297.99729744001 2024-08-31,15:51:19.000,244,11043818,-795,0,1725119478,12545.474992390002,167.53166744999908,54298.19992392 2024-08-31,15:51:20.000,244,11043834,-795,0,1725119479,12546.06778767,167.74314135000168,54298.3676148 2024-08-31,15:51:21.000,244,11043778,-795,0,1725119480,12546.492175200001,167.96166438000364,54298.171975440004 2024-08-31,15:51:22.000,244,11043791,-795,0,1725119481,12546.950244279993,168.04625394000323,54298.290756480004 2024-08-31,15:51:23.000,244,11043744,-795,0,1725119482,12547.26685085,168.08149959000002,54298.44447312 2024-08-31,15:51:24.000,244,11043788,-795,0,1725119483,12547.617138969996,168.23658045000047,54298.61915112001 2024-08-31,15:51:25.000,244,11043796,-795,0,1725119484,12547.792283030001,168.45510348000244,54298.80780336001 2024-08-31,15:51:26.000,244,11043803,-795,0,1725119485,12548.021317569997,168.78641259000142,54299.080301040005 2024-08-31,15:51:27.000,244,11043775,-795,0,1725119486,12548.257088419989,169.0683777900049,54299.12222376001 2024-08-31,15:51:28.000,244,11043811,-795,0,1725119487,12548.46591403,169.24460604000342,54299.199082080006 2024-08-31,15:51:29.000,244,11043766,-795,0,1725119488,12548.62084915999,169.4278834200013,54299.23401768 2024-08-31,15:51:30.000,244,11043715,-795,0,1725119489,12548.8498837,169.5265712399996,54299.33882448001 2024-08-31,15:51:31.000,244,11043730,-795,0,1725119490,12549.038500379997,169.6111607999992,54299.38773432001 2024-08-31,15:51:32.000,244,11043760,-795,0,1725119491,12549.274271230002,169.70984862000478,54299.534463840006 2024-08-31,15:51:33.000,244,11043793,-795,0,1725119492,12549.530251009994,169.87902774000395,54299.485554000006 2024-08-31,15:51:34.000,244,11043794,-795,0,1725119493,12549.78623079,170.0200103399984,54299.632283520004 2024-08-31,15:51:35.000,244,11043775,-795,0,1725119494,12550.035474259996,170.18214032999822,54299.77901304 2024-08-31,15:51:36.000,244,11043805,-795,0,1725119495,12550.224090939992,170.34427031999803,54299.92574256 2024-08-31,15:51:37.000,244,11043810,-795,0,1725119496,12550.392498690002,170.45000727000297,54300.00260088 2024-08-31,15:51:38.000,244,11043746,-795,0,1725119497,12550.594587989988,170.45705640000233,54299.918755440005 2024-08-31,15:51:39.000,244,11043794,-795,0,1725119498,12550.762995739999,170.51344944000448,54300.07247208 2024-08-31,15:51:40.000,244,11043791,-795,0,1725119499,12551.052657069995,170.7108250800011,54300.21221448 2024-08-31,15:51:41.000,244,11043731,-795,0,1725119500,12551.14696541,170.88705332999962,54300.36593112001 2024-08-31,15:51:42.000,244,11043774,-795,0,1725119501,12551.14696541,170.98574114999792,54300.38689248 2024-08-31,15:51:43.000,244,11043773,-795,0,1725119502,12551.09981123999,171.0562324499988,54300.491699280006 2024-08-31,15:51:44.000,244,11043754,-795,0,1725119503,12551.093074929995,171.14787113999773,54300.638428800004 2024-08-31,15:51:45.000,244,11043807,-795,0,1725119504,12551.02571183,171.27475548000075,54300.827081040006 2024-08-31,15:51:46.000,244,11043786,-715,0,1725119505,12551.052657069995,171.31000113000482,54300.83406816 2024-08-31,15:51:47.000,244,11043811,-795,0,1725119506,12550.92466718,171.50032764000207,54301.01573328001 2024-08-31,15:51:48.000,244,11043774,-795,0,1725119507,12550.90445825,171.5285241599995,54301.08560448001 2024-08-31,15:51:49.000,244,11043782,-795,0,1725119508,12551.03918444999,171.4298363400012,54300.86900376001 2024-08-31,15:51:50.000,244,11043772,-795,0,1725119509,12551.072865999995,171.2324607000046,54301.16944992 2024-08-31,15:51:51.000,244,11043756,-795,0,1725119510,12551.20085588999,170.8236111599981,54301.09957872 2024-08-31,15:51:52.000,244,11043777,-795,0,1725119511,12551.2075922,170.65443203999894,54300.98079768 2024-08-31,15:51:53.000,244,11043783,-795,0,1725119512,12551.22106481999,170.4147616199989,54301.23932112 2024-08-31,15:51:54.000,244,11043759,-795,0,1725119513,12551.26821899,170.22443511000165,54301.358102160004 2024-08-31,15:51:55.000,244,11043744,-795,0,1725119514,12551.409681500001,169.8719786100046,54301.427973360005 2024-08-31,15:51:56.000,244,11043762,-795,0,1725119515,12551.537671389997,169.60411166999984,54301.50483168 2024-08-31,15:51:57.000,244,11043792,-795,0,1725119516,12551.584825559992,169.3644412499998,54301.60963848 2024-08-31,15:51:58.000,244,11043797,-795,0,1725119517,12551.685870209993,169.14591821999784,54301.65854832001 2024-08-31,15:51:59.000,244,11043799,-795,0,1725119518,12551.638716039997,168.871002150001,54301.77732936 2024-08-31,15:52:00.000,244,11043790,-795,0,1725119519,12551.584825559992,168.65247911999904,54302.028865680004 2024-08-31,15:52:01.000,244,11043727,-795,0,1725119520,12551.375999949996,168.34231739999814,54302.06380128 2024-08-31,15:52:02.000,244,11043755,-795,0,1725119521,12551.26148267999,168.1167452400041,54301.80527784001 2024-08-31,15:52:03.000,244,11043802,-795,0,1725119522,12551.16717434,167.8559274299987,54301.70047104 2024-08-31,15:52:04.000,244,11043789,-795,0,1725119523,12551.18064695999,167.63035527000466,54301.46989608001 2024-08-31,15:52:05.000,244,11043737,-795,0,1725119524,12551.14022909999,167.27084964000096,54301.65854832001 2024-08-31,15:52:06.000,244,11043781,-795,0,1725119525,12551.093074929995,167.00298270000349,54301.67950968 2024-08-31,15:52:07.000,244,11043828,-795,0,1725119526,12550.95834872999,166.69987011000194,54301.979955840005 2024-08-31,15:52:08.000,244,11043796,-795,0,1725119527,12550.810149909994,166.40380664999975,54301.93803312 2024-08-31,15:52:09.000,244,11043812,-795,0,1725119528,12550.480070719997,166.12184145000356,54301.86816192 2024-08-31,15:52:10.000,244,11043780,-795,0,1725119529,12550.163464149991,165.89626929000224,54301.882136160006 2024-08-31,15:52:11.000,244,11043787,-795,0,1725119530,12549.9276933,165.68479538999964,54301.92405888001 2024-08-31,15:52:12.000,244,11043772,-795,0,1725119531,12549.73907661999,165.57905844000197,54301.979955840005 2024-08-31,15:52:13.000,244,11043793,-795,0,1725119532,12549.388788499993,165.39578106000408,54301.833226320006 2024-08-31,15:52:14.000,244,11043773,-795,0,1725119533,12549.240589679997,165.1984054200002,54301.94502024 2024-08-31,15:52:15.000,244,11043782,-795,0,1725119534,12548.87009263,164.90939109000465,54302.06380128 2024-08-31,15:52:16.000,244,11043783,-795,0,1725119535,12548.425496169999,164.6062785000031,54301.53278016 2024-08-31,15:52:17.000,244,11043778,-795,0,1725119536,12547.920272919997,164.28201852000348,54301.51880592001 2024-08-31,15:52:18.000,244,11043790,-795,0,1725119537,12547.435258599995,164.09169200999895,54301.379063520006 2024-08-31,15:52:19.000,244,11043786,-795,0,1725119538,12546.990662139993,163.90841463000106,54301.34412792 2024-08-31,15:52:20.000,244,11043733,-795,0,1725119539,12546.613428780001,163.76743202999933,54301.61662560001 2024-08-31,15:52:21.000,244,11043761,-795,0,1725119540,12546.24966804,163.7533337700006,54301.53976728001 2024-08-31,15:52:22.000,244,11043765,-795,0,1725119541,12545.906116229999,163.7180881200038,54301.45592184 2024-08-31,15:52:23.000,244,11043714,-795,0,1725119542,12545.629927519993,163.541859869998,54301.63059984 2024-08-31,15:52:24.000,244,11043802,-795,0,1725119543,12545.394156670001,163.40087727000355,54301.63059984 2024-08-31,15:52:25.000,244,11043734,-795,0,1725119544,12545.11123165,163.28809118999925,54301.58169 2024-08-31,15:52:26.000,244,11043807,-795,0,1725119545,12544.915878659995,163.0343225100005,54301.49085744001 2024-08-31,15:52:27.000,244,11043753,-795,0,1725119546,12544.673371499994,162.64662035999936,54301.21835976 2024-08-31,15:52:28.000,244,11043743,-795,0,1725119547,12544.444336959998,162.32236037999974,54301.10656584 2024-08-31,15:52:29.000,244,11043800,-795,0,1725119548,12544.188357179992,161.95580562000396,54300.76419696 2024-08-31,15:52:30.000,244,11043767,-795,0,1725119549,12543.979531569996,161.8007247600035,54300.84105528 2024-08-31,15:52:31.000,244,11043766,-795,0,1725119550,12543.696606549995,161.75138085000071,54300.86201664 2024-08-31,15:52:32.000,244,11043792,-795,0,1725119551,12543.521462489989,161.71613520000392,54300.757209840005 2024-08-31,15:52:33.000,244,11043735,-795,0,1725119552,12543.285691639998,161.6244965099977,54300.66637728 2024-08-31,15:52:34.000,244,11043754,-795,0,1725119553,12542.975821380001,161.5258086899994,54300.91791360001 2024-08-31,15:52:35.000,244,11043790,-795,0,1725119554,12542.61206064,161.57515260000218,54301.06464312001 2024-08-31,15:52:36.000,244,11043771,-795,0,1725119555,12542.4503892,161.36367869999958,54301.00175904 2024-08-31,15:52:37.000,244,11043822,-795,0,1725119556,12542.228090969998,161.15925393000362,54300.98079768 2024-08-31,15:52:38.000,244,11043759,-795,0,1725119557,12542.019265360002,160.9336817700023,54300.875990880006 2024-08-31,15:52:39.000,244,11043803,-795,0,1725119558,12541.931693329992,160.8490922100027,54300.6034932 2024-08-31,15:52:40.000,244,11043794,-795,0,1725119559,12541.709395099992,160.820895689998,54300.55458336 2024-08-31,15:52:41.000,244,11043756,-595,0,1725119560,12541.53425104,160.75745352000376,54300.66637728 2024-08-31,15:52:42.000,244,11043823,-795,0,1725119561,12541.40626114999,160.74335525999777,54300.58253184001 2024-08-31,15:52:43.000,244,11043824,-795,0,1725119562,12541.21090816,160.81384655999864,54300.33798264 2024-08-31,15:52:44.000,244,11043786,-795,0,1725119563,12541.015555169994,160.69401135000226,54300.07945920001 2024-08-31,15:52:45.000,244,11043790,-795,0,1725119564,12540.779784320002,160.64466743999947,54300.12138192 2024-08-31,15:52:46.000,244,11043748,-795,0,1725119565,12540.591167639992,160.58122526999796,54300.44278944001 2024-08-31,15:52:48.000,244,11043780,-795,0,1725119567,12540.05226284,160.71515874000033,54300.58253184001 2024-08-31,15:52:49.000,244,11043699,-795,0,1725119568,12539.897327709994,160.834993950004,54300.638428800004 2024-08-31,15:52:50.000,244,11043754,-795,0,1725119569,12539.648084239998,160.85614134000207,54300.421828080005 2024-08-31,15:52:51.000,244,11043714,-795,0,1725119570,12539.385368149997,160.89138698999886,54300.19125312 2024-08-31,15:52:52.000,244,11043725,-795,0,1725119571,12539.149597299991,160.80679742999928,54300.07247208 2024-08-31,15:52:53.000,244,11043785,-795,0,1725119572,12538.880144899995,160.44729180000286,54300.07945920001 2024-08-31,15:52:54.000,244,11043781,-795,0,1725119573,12538.718473459994,160.24286702999962,54300.19824024001 2024-08-31,15:52:55.000,244,11043766,-795,0,1725119574,12538.482702609988,160.05254052000237,54300.184266000004 2024-08-31,15:52:56.000,244,11043792,-795,0,1725119575,12538.226722829997,160.32040745999984,54299.95369104 2024-08-31,15:52:57.000,244,11043762,-795,0,1725119576,12537.997688290001,160.63056918000075,54299.751064560005 2024-08-31,15:52:58.000,244,11043789,-795,0,1725119577,12537.82928053999,160.9336817700023,54300.0445236 2024-08-31,15:52:59.000,244,11043804,-795,0,1725119578,12537.741708509995,161.15925393000362,54300.07945920001 2024-08-31,15:53:00.000,244,11043780,-795,0,1725119579,12537.68781802999,161.22269609999785,54299.98163952001 2024-08-31,15:53:01.000,244,11043750,-795,0,1725119580,12537.56656444999,161.33548218000215,54300.29605992001 2024-08-31,15:53:02.000,244,11043774,-795,0,1725119581,12537.452047179999,161.47646478000388,54300.23317584 2024-08-31,15:53:03.000,244,11043730,-795,0,1725119582,12537.229748949998,161.86416692999774,54300.037536480006 2024-08-31,15:53:04.000,244,11043775,-795,0,1725119583,12536.967032859997,162.67481688000407,54300.24016296 2024-08-31,15:53:05.000,244,11043732,-795,0,1725119584,12536.832306659991,163.23169815000438,54300.24016296 2024-08-31,15:53:06.000,244,11043789,-795,0,1725119585,12536.69758046,163.51366335000057,54300.26811144 2024-08-31,15:53:07.000,244,11043795,-795,0,1725119586,12536.55611795,163.76743202999933,54300.31003416 2024-08-31,15:53:08.000,244,11043771,-795,0,1725119587,12536.482018539995,163.87316898000427,54300.31702128001 2024-08-31,15:53:09.000,244,11043683,-795,0,1725119588,12536.40791912999,164.02120070999808,54300.24715008001 2024-08-31,15:53:10.000,244,11043744,-795,0,1725119589,12536.401182819995,164.2115272200026,54300.254137200005 2024-08-31,15:53:11.000,244,11043759,-795,0,1725119590,12536.40791912999,164.40185372999986,54300.39387960001 2024-08-31,15:53:12.000,244,11043744,-795,0,1725119591,12536.4550733,164.50054154999816,54300.44278944001 2024-08-31,15:53:13.000,244,11043707,-795,0,1725119592,12536.58979949999,164.47939416000008,54300.44278944001 2024-08-31,15:53:14.000,244,11043776,-795,0,1725119593,12536.583063189995,164.61332763000246,54300.10740768001 2024-08-31,15:53:15.000,244,11043747,-795,0,1725119594,12536.562854259995,165.15611064000404,54300.421828080005 2024-08-31,15:53:16.000,244,11043771,-795,0,1725119595,12536.57632688,165.53676365999854,54300.33099552 2024-08-31,15:53:17.000,244,11043705,-795,0,1725119596,12536.6571626,165.81167973000265,54300.4986864 2024-08-31,15:53:18.000,244,11043765,-795,0,1725119597,12536.724525699996,166.0654484100014,54300.50567352 2024-08-31,15:53:19.000,244,11043758,-795,0,1725119598,12536.791888799991,166.23462753000058,54300.46375080001 2024-08-31,15:53:20.000,244,11043811,-795,0,1725119599,12536.852515589992,166.31921709000017,54300.39387960001 2024-08-31,15:53:21.000,244,11043758,-795,0,1725119600,12536.933351309992,166.28397144000337,54300.31003416 2024-08-31,15:53:22.000,244,11043797,-795,0,1725119601,12537.095022749992,166.2487257899993,54300.421828080005 2024-08-31,15:53:23.000,244,11043777,-795,0,1725119602,12537.377947769994,166.1641362299997,54300.40785384 2024-08-31,15:53:24.000,244,11043767,-795,0,1725119603,12537.425101939989,166.05839928000205,54300.156317520006 2024-08-31,15:53:25.000,244,11043775,-795,0,1725119604,12537.640663859995,165.99495711000054,54300.12836904001 2024-08-31,15:53:26.000,244,11043775,-795,0,1725119605,12537.85622578,165.99495711000054,54300.26811144 2024-08-31,15:53:27.000,244,11043751,-795,0,1725119606,12538.199777590002,165.93151493999903,54299.96067816001 2024-08-31,15:53:28.000,244,11043798,-795,0,1725119607,12538.408603199998,165.9033184200016,54300.23317584 2024-08-31,15:53:29.000,244,11043810,-795,0,1725119608,12538.758891319994,165.76233581999986,54300.17029176 2024-08-31,15:53:30.000,244,11043808,-795,0,1725119609,12539.082234199996,165.7059427799977,54300.22618872001 2024-08-31,15:53:31.000,244,11043792,-795,0,1725119610,12539.324741359997,165.71299191000435,54300.205227360006 2024-08-31,15:53:32.000,244,11043762,-795,0,1725119611,12539.398840770002,165.818728860002,54300.12138192 2024-08-31,15:53:33.000,244,11043719,-795,0,1725119612,12539.392104459992,165.98085885000182,54300.00260088 2024-08-31,15:53:34.000,244,11043784,-795,0,1725119613,12539.358422910002,166.17823448999843,54300.22618872001 2024-08-31,15:53:35.000,244,11043822,-795,0,1725119614,12539.560512210002,166.44610143000318,54300.303047040004 2024-08-31,15:53:36.000,244,11043787,-795,0,1725119615,12539.654820549993,166.66462445999787,54300.27509856001 2024-08-31,15:53:37.000,244,11043769,-795,0,1725119616,12539.883855089989,166.7562631500041,54299.95369104 2024-08-31,15:53:38.000,244,11043767,-795,0,1725119617,12540.08594438999,166.89724574999855,54299.77901304 2024-08-31,15:53:39.000,244,11043803,-795,0,1725119618,12540.382342029996,167.1016705200018,54299.54843808 2024-08-31,15:53:40.000,244,11043773,-795,0,1725119619,12540.712421219992,167.3272426800031,54299.513502480004 2024-08-31,15:53:41.000,244,11043786,-795,0,1725119620,12541.042500409989,167.48232354000356,54299.485554000006 2024-08-31,15:53:42.000,244,11043796,-795,0,1725119621,12541.54772365999,167.58806049000123,54299.81394864001 2024-08-31,15:53:43.000,244,11043736,-795,0,1725119622,12542.012529049993,167.8206817800019,54299.96067816001 2024-08-31,15:53:44.000,244,11043774,-795,0,1725119623,12542.4503892,168.1519908900009,54299.94670392 2024-08-31,15:53:45.000,244,11043782,-795,0,1725119624,12542.948876139992,168.44100522000372,54299.94670392 2024-08-31,15:53:46.000,244,11043795,-795,0,1725119625,12543.393472599993,168.73001954999927,54300.324008400006 2024-08-31,15:53:47.000,244,11043783,-795,0,1725119626,12543.95258633,169.00493562000338,54300.519647760004 2024-08-31,15:53:48.000,244,11043794,-795,0,1725119627,12544.417391720002,169.27280256000086,54300.55458336 2024-08-31,15:53:49.000,244,11043790,-795,0,1725119628,12544.814834009994,169.40673603000323,54300.61746744 2024-08-31,15:53:50.000,244,11043816,-795,0,1725119629,12545.138176889996,169.64640645000327,54300.72926136001 2024-08-31,15:53:51.000,244,11043785,-795,0,1725119630,12545.562564419997,169.83673296000052,54300.4288152 2024-08-31,15:53:52.000,244,11043796,-795,0,1725119631,12545.811807889993,169.8860768700033,54300.36593112001 2024-08-31,15:53:53.000,244,11043740,-795,0,1725119632,12546.135150769995,169.8226347000018,54300.470737920004 2024-08-31,15:53:54.000,244,11043745,-795,0,1725119633,12546.31029483,169.87902774000395,54300.37990536 2024-08-31,15:53:55.000,244,11043809,-795,0,1725119634,12546.424812099991,170.02705946999777,54300.708300000006 2024-08-31,15:53:56.000,244,11043751,-795,0,1725119635,12546.539329369996,170.22443511000165,54300.70131288001 2024-08-31,15:53:57.000,244,11043761,-795,0,1725119636,12546.828990699993,170.47115466000105,54300.86201664 2024-08-31,15:53:58.000,244,11043813,-795,0,1725119637,12547.172542509994,170.63328465000086,54301.07861736 2024-08-31,15:53:59.000,244,11043777,-795,0,1725119638,12547.62387527999,170.59803900000406,54301.22534688 2024-08-31,15:54:00.000,244,11043724,-795,0,1725119639,12548.014581260002,170.55574422000063,54301.211372640006 2024-08-31,15:54:01.000,244,11043791,-795,0,1725119640,12548.46591403,170.51344944000448,54301.3371408 2024-08-31,15:54:02.000,244,11043784,-795,0,1725119641,12548.89030156,170.56984247999935,54301.48387032 2024-08-31,15:54:03.000,244,11043764,-795,0,1725119642,12549.402261119998,170.56984247999935,54301.4419476 2024-08-31,15:54:04.000,244,11043779,-795,0,1725119643,12549.65824089999,170.49230204999913,54301.44893472001 2024-08-31,15:54:05.000,244,11043783,-795,0,1725119644,12549.88053912999,170.39361423000082,54301.3371408 2024-08-31,15:54:06.000,244,11043765,-795,0,1725119645,12550.136518909996,170.38656510000146,54301.60265136 2024-08-31,15:54:07.000,244,11043797,-795,0,1725119646,12550.379026069997,170.3160738000006,54301.714445280006 2024-08-31,15:54:08.000,244,11043748,-795,0,1725119647,12550.500279649998,170.22443511000165,54301.70745816001 2024-08-31,15:54:09.000,244,11043722,-795,0,1725119648,12550.628269539993,170.15394381000078,54302.00091720001 2024-08-31,15:54:10.000,244,11043727,-795,0,1725119649,12550.769732049994,170.1680420699995,54302.44809288 2024-08-31,15:54:11.000,244,11043756,-795,0,1725119650,12550.843831459999,170.18918946000485,54302.66469360001 2024-08-31,15:54:12.000,244,11043800,-795,0,1725119651,12551.07960230999,170.2173859800023,54302.76251328001 2024-08-31,15:54:13.000,244,11043779,-795,0,1725119652,12551.18064695999,170.28787728000316,54302.69264208001 2024-08-31,15:54:14.000,244,11043766,-795,0,1725119653,12551.342318399991,170.4288598800049,54302.81142312001 2024-08-31,15:54:15.000,244,11043782,-795,0,1725119654,12551.557880319997,170.56984247999935,54302.67168072001 2024-08-31,15:54:16.000,244,11043728,-795,0,1725119655,12551.834069029988,170.66853029999766,54302.76251328001 2024-08-31,15:54:17.000,244,11043726,-795,0,1725119656,12552.17762083999,170.75311986000452,54302.95116552 2024-08-31,15:54:18.000,244,11043775,-795,0,1725119657,12552.521172649991,170.8236111599981,54303.04199808 2024-08-31,15:54:19.000,244,11043782,-795,0,1725119658,12552.743470879992,170.91524985000433,54302.7345648 2024-08-31,15:54:20.000,244,11043769,-795,0,1725119659,12552.891669700002,171.0562324499988,54302.818410240005 2024-08-31,15:54:21.000,244,11043791,-795,0,1725119660,12553.087022689993,171.21131330999924,54303.07693368001 2024-08-31,15:54:22.000,244,11043802,-795,0,1725119661,12553.154385789989,171.23950983000395,54303.36340560001 2024-08-31,15:54:23.000,244,11043779,-795,0,1725119662,12553.087022689993,171.26065722000203,54303.45423816 2024-08-31,15:54:24.000,244,11043766,-795,0,1725119663,12553.093758999988,171.41573808000248,54303.775645680005 2024-08-31,15:54:25.000,244,11043765,-795,0,1725119664,12553.060077449998,171.5144259000008,54303.71974872001 2024-08-31,15:54:26.000,244,11043756,-795,0,1725119665,12553.100495309998,171.60606458999973,54303.71974872001 2024-08-31,15:54:27.000,244,11043754,-795,0,1725119666,12553.215012579989,171.4932785100027,54303.81756840001 2024-08-31,15:54:28.000,244,11043812,-795,0,1725119667,12553.31605722999,171.35229591000098,54303.894426720006 2024-08-31,15:54:29.000,244,11043784,-795,0,1725119668,12553.47772866999,171.22541156999796,54303.83154264 2024-08-31,15:54:30.000,244,11043775,-795,0,1725119669,12553.700026899991,171.44393459999992,54304.05513048001 2024-08-31,15:54:31.000,244,11043744,-795,0,1725119670,12553.902116199992,171.73294893000275,54304.29967968001 2024-08-31,15:54:32.000,244,11043777,-795,0,1725119671,12553.982951919992,171.75409632000083,54304.43942208001 2024-08-31,15:54:33.000,244,11043787,-795,0,1725119672,12553.996424539997,171.60606458999973,54304.278718320005 2024-08-31,15:54:34.000,244,11043783,-795,0,1725119673,12553.908852510001,171.47213112000463,54304.446409200005 2024-08-31,15:54:35.000,244,11043782,-795,0,1725119674,12553.848225720001,171.35934504000033,54304.551216 2024-08-31,15:54:36.000,244,11043750,-795,0,1725119675,12553.888643580001,171.23950983000395,54304.69794552 2024-08-31,15:54:37.000,244,11043807,-795,0,1725119676,12553.949270370002,171.13377287999901,54304.85864928 2024-08-31,15:54:38.000,244,11043787,-795,0,1725119677,12554.171568600003,171.1690185300031,54305.08922424001 2024-08-31,15:54:39.000,244,11043752,-795,0,1725119678,12554.306294799993,171.13377287999901,54305.09621136 2024-08-31,15:54:40.000,244,11043762,-795,0,1725119679,12554.393866829989,171.11262549000094,54305.18005680001 2024-08-31,15:54:41.000,244,11043749,-795,0,1725119680,12554.528593029994,170.99279028000456,54305.34774768001 2024-08-31,15:54:42.000,244,11043785,-795,0,1725119681,12554.629637679995,170.8095128999994,54305.382683280004 2024-08-31,15:54:43.000,244,11043767,-795,0,1725119682,12554.74415495,170.64033378000022,54305.4595416 2024-08-31,15:54:44.000,244,11043748,-795,0,1725119683,12554.912562699996,170.2808281500038,54305.55736128 2024-08-31,15:54:45.000,244,11043800,-795,0,1725119684,12555.040552589991,170.15394381000078,54305.61325824001 2024-08-31,15:54:46.000,244,11043757,-795,0,1725119685,12555.222432959992,169.9847646900016,54306.018511199996 2024-08-31,15:54:47.000,244,11043789,-795,0,1725119686,12555.343686539993,169.90017513000203,54305.89274304 2024-08-31,15:54:48.000,244,11043780,-795,0,1725119687,12555.478412739998,169.86492947999795,54305.850820319996 2024-08-31,15:54:49.000,244,11043747,-795,0,1725119688,12555.545775839993,169.7591925300003,54305.773962 2024-08-31,15:54:50.000,244,11043714,-795,0,1725119689,12555.73439251999,169.59706254000048,54305.85780744001 2024-08-31,15:54:51.000,244,11043734,-795,0,1725119690,12555.889327649995,169.44198168000003,54305.773962 2024-08-31,15:54:52.000,244,11043812,-795,0,1725119691,12555.97689967999,169.3150973400043,54306.14427936001 2024-08-31,15:54:53.000,244,11043779,-795,0,1725119692,12556.071208019996,169.09657431000232,54306.221137680004 2024-08-31,15:54:54.000,244,11043765,-795,0,1725119693,12556.226143150001,168.73001954999927,54306.19318920001 2024-08-31,15:54:55.000,244,11043765,-795,0,1725119694,12556.421496139992,168.50444738999795,54306.33293160001 2024-08-31,15:54:56.000,244,11043750,-795,0,1725119695,12556.475386619997,168.3987104400003,54306.33293160001 2024-08-31,15:54:57.000,244,11043790,-795,0,1725119696,12556.684212229993,168.51149652000458,54306.43075128001 2024-08-31,15:54:58.000,244,11043799,-795,0,1725119697,12556.791993189989,168.53264391000266,54306.63337776 2024-08-31,15:54:59.000,244,11043771,-795,0,1725119698,12556.899774149999,168.39166131000093,54306.842991360005 2024-08-31,15:55:00.000,244,11043782,-795,0,1725119699,12556.99408248999,168.15904002000025,54306.77312016 2024-08-31,15:55:01.000,244,11043798,-795,0,1725119700,12557.09512713999,167.9193696000002,54306.65433912 2024-08-31,15:55:02.000,244,11043773,-795,0,1725119701,12557.068181899995,167.65150266000273,54306.73818456001 2024-08-31,15:55:03.000,244,11043761,-795,0,1725119702,12557.07491820999,167.40478311000334,54306.50062248001 2024-08-31,15:55:04.000,244,11043735,-795,0,1725119703,12556.97387355999,167.10871965000115,54306.32594448 2024-08-31,15:55:05.000,244,11043738,-795,0,1725119704,12557.03450034999,166.92544227000326,54306.5425452 2024-08-31,15:55:06.000,244,11043771,-795,0,1725119705,12556.906510459994,166.79855793000024,54306.56350656 2024-08-31,15:55:07.000,244,11043716,-795,0,1725119706,12557.04123666,166.63642794000043,54306.60542928 2024-08-31,15:55:08.000,244,11043782,-795,0,1725119707,12557.108599759995,166.44610143000318,54306.6124164 2024-08-31,15:55:09.000,244,11043764,-795,0,1725119708,12557.16249024,166.276922310004,54306.51459672 2024-08-31,15:55:10.000,244,11043743,-795,0,1725119709,12557.250062269995,166.1147923200042,54306.6124164 2024-08-31,15:55:11.000,244,11043774,-795,0,1725119710,12557.438678949991,166.1147923200042,54306.94779816 2024-08-31,15:55:12.000,244,11043729,-795,0,1725119711,12557.559932529992,166.05839928000205,54306.89888832 2024-08-31,15:55:13.000,244,11043755,-795,0,1725119712,12557.701395039992,165.818728860002,54306.912862560006 2024-08-31,15:55:14.000,244,11043791,-795,0,1725119713,12557.721603969992,165.43102671000088,54306.856965599996 2024-08-31,15:55:15.000,244,11043759,-795,0,1725119714,12557.809176000002,165.0503736899991,54306.30498312 2024-08-31,15:55:16.000,244,11043779,-795,0,1725119715,12557.748549210002,164.8036541399997,54306.10235664 2024-08-31,15:55:17.000,244,11043748,-795,0,1725119716,12557.836121239998,164.5569345900003,54306.30498312 2024-08-31,15:55:18.000,244,11043767,-795,0,1725119717,12557.916956959998,164.2467728699994,54306.38184144001 2024-08-31,15:55:19.000,244,11043787,-795,0,1725119718,12557.762021829993,163.9648076700032,54306.42376416 2024-08-31,15:55:20.000,244,11043771,-795,0,1725119719,12557.728340280002,163.7533337700006,54306.521583839996 2024-08-31,15:55:21.000,244,11043722,-795,0,1725119720,12557.660977179992,163.62644943000487,54306.42376416 2024-08-31,15:55:22.000,244,11043797,-795,0,1725119721,12557.593614079997,163.51366335000057,54306.36088008001 2024-08-31,15:55:23.000,244,11043759,-795,0,1725119722,12557.539723599992,163.2810420599999,54306.42376416 2024-08-31,15:55:24.000,244,11043741,-795,0,1725119723,12557.425206330001,163.02727338000113,54306.291008880005 2024-08-31,15:55:25.000,244,11043767,-795,0,1725119724,12557.36457954,162.7876029600011,54306.20716344 2024-08-31,15:55:26.000,244,11043805,-795,0,1725119725,12557.4049974,162.53383428000234,54306.339918720005 2024-08-31,15:55:27.000,244,11043806,-795,0,1725119726,12557.36457954,162.3576060300038,54306.053446800004 2024-08-31,15:55:28.000,244,11043790,-795,0,1725119727,12557.30395275,162.16727951999928,54305.76697488 2024-08-31,15:55:29.000,244,11043748,-795,0,1725119728,12557.209644409995,161.97695301000203,54305.5294128 2024-08-31,15:55:30.000,244,11043722,-795,0,1725119729,12557.18269917,161.86416692999774,54305.50845144 2024-08-31,15:55:31.000,244,11043726,-795,0,1725119730,12557.08165452,161.72318433000328,54305.42460600001 2024-08-31,15:55:32.000,244,11043819,-795,0,1725119731,12556.99408248999,161.56105434000347,54305.36172192 2024-08-31,15:55:33.000,244,11043766,-795,0,1725119732,12556.866092599994,161.39892435000365,54305.53639992 2024-08-31,15:55:34.000,244,11043753,-795,0,1725119733,12556.859356289999,161.43417000000045,54305.599284 2024-08-31,15:55:35.000,244,11043735,-795,0,1725119734,12556.758311639998,161.43417000000045,54305.81588472 2024-08-31,15:55:36.000,244,11043767,-795,0,1725119735,12556.630321750003,161.1310574099989,54305.76697488 2024-08-31,15:55:37.000,244,11043746,-795,0,1725119736,12556.556222339997,160.834993950004,54305.683129439996 2024-08-31,15:55:38.000,244,11043820,-795,0,1725119737,12556.448441380002,160.2922109400024,54305.49447720001 2024-08-31,15:55:39.000,244,11043764,-795,0,1725119738,12556.300242559992,159.87631227000384,54305.18005680001 2024-08-31,15:55:40.000,244,11043818,-795,0,1725119739,12556.111625879996,159.4886101200027,54305.13114696 2024-08-31,15:55:41.000,244,11043762,-795,0,1725119740,12555.95669074999,159.10090797000157,54305.12415984 2024-08-31,15:55:42.000,244,11043787,-795,0,1725119741,12555.86238241,158.61451800000214,54304.85864928 2024-08-31,15:55:43.000,244,11043786,-795,0,1725119742,12555.592930009989,158.24796323999908,54304.663009920005 2024-08-31,15:55:44.000,244,11043776,-795,0,1725119743,12555.357159159998,158.00124368999968,54304.495319040005 2024-08-31,15:55:45.000,244,11043724,-795,0,1725119744,12555.027079970001,157.8814084800033,54304.35557664 2024-08-31,15:55:46.000,244,11043776,-795,0,1725119745,12554.73741863999,157.5712467600024,54304.278718320005 2024-08-31,15:55:47.000,244,11043774,-795,0,1725119746,12554.528593029994,157.2751833000002,54304.66999704 2024-08-31,15:55:48.000,244,11043772,-795,0,1725119747,12554.481438859999,156.85223550000228,54304.51628040001 2024-08-31,15:55:49.000,244,11043810,-795,0,1725119748,12554.259140629998,156.47863160999987,54304.4114736 2024-08-31,15:55:50.000,244,11043776,-795,0,1725119749,12554.110941810002,156.0274872900045,54304.229808480006 2024-08-31,15:55:51.000,244,11043773,-795,0,1725119750,12553.956006679997,155.9147012100002,54304.04814336 2024-08-31,15:55:52.000,244,11043714,-795,0,1725119751,12553.834753099996,155.85830816999805,54303.84551688001 2024-08-31,15:55:53.000,244,11043713,-795,0,1725119752,12553.66634535,155.7666694799991,54303.7127616 2024-08-31,15:55:54.000,244,11043752,-795,0,1725119753,12553.46425605,155.6538834000021,54303.47519952 2024-08-31,15:55:55.000,244,11043728,-795,0,1725119754,12553.35647508999,155.5692938400025,54303.3983412 2024-08-31,15:55:56.000,244,11043774,-795,0,1725119755,12553.27563936999,155.4212621100014,54303.06994656 2024-08-31,15:55:57.000,244,11043745,-795,0,1725119756,12553.060077449998,155.34372168000118,54302.97911400001 2024-08-31,15:55:58.000,244,11043774,-795,0,1725119757,12552.985978039993,155.174542560002,54303.12584352001 2024-08-31,15:55:59.000,244,11043782,-795,0,1725119758,12552.911878630002,155.05470734999835,54303.02802384001 2024-08-31,15:56:00.000,244,11043761,-795,0,1725119759,12552.817570289997,154.9630686599994,54303.04898520001 2024-08-31,15:56:01.000,244,11043686,-795,0,1725119760,12552.676107779997,154.85028258000239,54303.16077912 2024-08-31,15:56:02.000,244,11043703,-795,0,1725119761,12552.608744680001,154.52602260000276,54302.81142312001 2024-08-31,15:56:03.000,244,11043734,-795,0,1725119762,12552.494227409996,154.19471349000378,54302.650719360005 2024-08-31,15:56:04.000,244,11043795,-795,0,1725119763,12552.393182759995,153.89160090000223,54302.62277088001 2024-08-31,15:56:05.000,244,11043767,-795,0,1725119764,12552.21803869999,153.77881481999793,54302.41315728 2024-08-31,15:56:06.000,244,11043775,-795,0,1725119765,12552.13720297999,153.52504613999918,54302.33629896001 2024-08-31,15:56:07.000,244,11043803,-795,0,1725119766,12552.18435715,153.34881789000065,54302.49700272001 2024-08-31,15:56:08.000,244,11043733,-795,0,1725119767,12552.15741190999,153.17258964000212,54302.33629896001 2024-08-31,15:56:09.000,244,11043743,-795,0,1725119768,12552.170884529995,152.97521399999823,54302.23149216 2024-08-31,15:56:10.000,244,11043750,-795,0,1725119769,12552.11699404999,152.8271822700044,54301.98694296 2024-08-31,15:56:11.000,244,11043718,-795,0,1725119770,12552.002476779999,152.81308400999842,54302.00091720001 2024-08-31,15:56:12.000,244,11043758,-795,0,1725119771,12551.908168439993,152.86947705000057,54301.94502024 2024-08-31,15:56:13.000,244,11043794,-795,0,1725119772,12551.834069029988,152.8483296600025,54301.99393008001 2024-08-31,15:56:14.000,244,11043785,-795,0,1725119773,12551.753233310003,152.83423140000377,54301.92405888001 2024-08-31,15:56:15.000,244,11043767,-795,0,1725119774,12551.645452349992,152.72144531999948,54301.95899448 2024-08-31,15:56:16.000,244,11043750,-795,0,1725119775,12551.497253529997,152.71439619000012,54301.7913036 2024-08-31,15:56:17.000,244,11043707,-795,0,1725119776,12551.429890430001,152.67210141000396,54301.70745816001 2024-08-31,15:56:18.000,244,11043791,-795,0,1725119777,12551.335582089996,152.58046271999774,54301.62361272 2024-08-31,15:56:19.000,244,11043774,-795,0,1725119778,12551.389472570001,152.53111881000223,54301.68649680001 2024-08-31,15:56:20.000,244,11043823,-795,0,1725119779,12551.517462459997,152.48177489999944,54301.595664240005 2024-08-31,15:56:21.000,244,11043799,-795,0,1725119780,12551.530935080002,152.50997142000415,54301.41399912 2024-08-31,15:56:22.000,244,11043782,-795,0,1725119781,12551.773442240003,152.50997142000415,54301.94502024 2024-08-31,15:56:23.000,244,11043792,-795,0,1725119782,12551.908168439993,152.4888240299988,54301.595664240005 2024-08-31,15:56:24.000,244,11043763,-795,0,1725119783,12552.042894639999,152.59456098000373,54301.56771576001 2024-08-31,15:56:25.000,244,11043748,-795,0,1725119784,12552.042894639999,152.7989857499997,54301.41399912 2024-08-31,15:56:26.000,244,11043764,-795,0,1725119785,12552.069839879994,153.10209834000125,54301.20438552001 2024-08-31,15:56:27.000,244,11043704,-795,0,1725119786,12552.07657618999,153.5532426600039,54301.13451432001 2024-08-31,15:56:28.000,244,11043742,-795,0,1725119787,12552.22477501,153.72947091000242,54301.53278016 2024-08-31,15:56:29.000,244,11043820,-795,0,1725119788,12552.24498394,153.8986500300016,54301.497844560006 2024-08-31,15:56:30.000,244,11043752,-795,0,1725119789,12552.25845655999,154.20176262000314,54301.546754400006 2024-08-31,15:56:31.000,244,11043780,-795,0,1725119790,12552.2854018,154.43438391000382,54301.693483920004 2024-08-31,15:56:32.000,244,11043720,-795,0,1725119791,12552.20456608,154.74454563000472,54301.73540664001 2024-08-31,15:56:33.000,244,11043780,-795,0,1725119792,12552.110257739994,154.9278230100026,54301.80527784001 2024-08-31,15:56:34.000,244,11043744,-795,0,1725119793,12551.861014269998,155.1111003900005,54301.97296872001 2024-08-31,15:56:35.000,244,11043719,-795,0,1725119794,12551.834069029988,155.26618125000095,54302.049827040006 2024-08-31,15:56:36.000,244,11043735,-795,0,1725119795,12551.807123789993,155.4565077599982,54301.98694296 2024-08-31,15:56:37.000,244,11043741,-795,0,1725119796,12551.712815450002,155.61863774999802,54301.90309752001 2024-08-31,15:56:38.000,244,11043757,-795,0,1725119797,12551.706079139993,155.90060295000148,54301.693483920004 2024-08-31,15:56:39.000,244,11043782,-795,0,1725119798,12551.780178549998,156.11912598000345,54301.74239376 2024-08-31,15:56:40.000,244,11043778,-795,0,1725119799,12551.800387479998,156.4363368300037,54301.7214324 2024-08-31,15:56:41.000,244,11043744,-795,0,1725119800,12551.800387479998,156.85928463000164,54302.09174976001 2024-08-31,15:56:42.000,244,11043764,-795,0,1725119801,12551.928377369994,157.2258393900047,54302.20354368 2024-08-31,15:56:43.000,244,11043800,-795,0,1725119802,12552.07657618999,157.46550981000473,54302.30136336 2024-08-31,15:56:44.000,244,11043711,-795,0,1725119803,12552.15741190999,157.67698371000006,54302.27341488 2024-08-31,15:56:45.000,244,11043764,-795,0,1725119804,12552.2854018,157.83911369999987,54302.39219592 2024-08-31,15:56:46.000,244,11043753,-795,0,1725119805,12552.4874911,158.0294402100044,54302.79046176001 2024-08-31,15:56:47.000,244,11043776,-795,0,1725119806,12552.4874911,158.3114054100006,54302.88129432001 2024-08-31,15:56:48.000,244,11043799,-795,0,1725119807,12552.39991906999,158.57927234999806,54302.95116552 2024-08-31,15:56:49.000,244,11043764,-795,0,1725119808,12552.271929179995,158.9951710200039,54302.95116552 2024-08-31,15:56:50.000,244,11043745,-795,0,1725119809,12552.29887441999,159.460413599998,54302.629758 2024-08-31,15:56:51.000,244,11043771,-795,0,1725119810,12552.37971013999,159.7846735800049,54302.89526856 2024-08-31,15:56:52.000,244,11043779,-795,0,1725119811,12552.44033692999,159.97500009000214,54302.986101120005 2024-08-31,15:56:53.000,244,11043771,-795,0,1725119812,12552.54811789,160.1653265999994,54302.986101120005 2024-08-31,15:56:54.000,244,11043757,-795,0,1725119813,12552.662635159992,160.34860398000455,54303.42628968 2024-08-31,15:56:55.000,244,11043754,-795,0,1725119814,12552.878197079997,160.3908987600007,54303.60096768001 2024-08-31,15:56:56.000,244,11043739,-795,0,1725119815,12553.194803649989,160.29926007000176,54303.81756840001 2024-08-31,15:56:57.000,244,11043748,-795,0,1725119816,12553.35647508999,160.2287687700009,54303.873465360004 2024-08-31,15:56:58.000,244,11043749,-795,0,1725119817,12553.59898224999,160.25696528999833,54304.04814336 2024-08-31,15:56:59.000,244,11043793,-795,0,1725119818,12553.881907269992,160.24286702999962,54304.11801456 2024-08-31,15:57:00.000,244,11043809,-795,0,1725119819,12554.198513839998,160.36975137000263,54304.25076984001 2024-08-31,15:57:01.000,244,11043726,-795,0,1725119820,12554.467966239994,160.50368483999773,54304.46038344 2024-08-31,15:57:02.000,244,11043783,-795,0,1725119821,12554.77783649999,160.79269917000056,54304.42544784 2024-08-31,15:57:03.000,244,11043798,-795,0,1725119822,12555.020343659991,160.8702396000008,54304.11801456 2024-08-31,15:57:04.000,244,11043770,-795,0,1725119823,12555.262850819992,160.91958351000358,54304.20186000001 2024-08-31,15:57:05.000,244,11043766,-795,0,1725119824,12555.687238349994,160.9830256799978,54304.43243496 2024-08-31,15:57:06.000,244,11043723,-795,0,1725119825,12555.89606395999,161.03941871999996,54304.57916448 2024-08-31,15:57:07.000,244,11043742,-795,0,1725119826,12556.11836218999,160.92663264000294,54304.830700800005 2024-08-31,15:57:08.000,244,11043746,-795,0,1725119827,12556.09815325999,161.15925393000362,54305.047301520004 2024-08-31,15:57:09.000,244,11043750,-795,0,1725119828,12556.08468064,161.36367869999958,54305.08922424001 2024-08-31,15:57:10.000,244,11043790,-795,0,1725119829,12556.1250985,161.72318433000328,54305.571335520006 2024-08-31,15:57:11.000,244,11043774,-795,0,1725119830,12556.232879459996,162.08973908999906,54305.79492336 2024-08-31,15:57:12.000,244,11043815,-795,0,1725119831,12556.273297319996,162.33645863999845,54305.89274304 2024-08-31,15:57:13.000,244,11043757,-795,0,1725119832,12556.381078279992,162.46334298000147,54305.9835756 2024-08-31,15:57:14.000,244,11043752,-795,0,1725119833,12556.414759829997,162.64662035999936,54305.66216808001 2024-08-31,15:57:15.000,244,11043820,-795,0,1725119834,12556.677475919998,162.64662035999936,54305.86479456 2024-08-31,15:57:16.000,244,11043780,-795,0,1725119835,12556.99408248999,162.63957123,54305.99056272 2024-08-31,15:57:17.000,244,11043808,-795,0,1725119836,12557.21638071999,162.58317818999785,54305.82287184 2024-08-31,15:57:18.000,244,11043810,-795,0,1725119837,12557.472360499996,162.5408834100017,54305.85780744001 2024-08-31,15:57:19.000,244,11043727,-795,0,1725119838,12557.660977179992,162.42104819999804,54305.92767864001 2024-08-31,15:57:20.000,244,11043755,-795,0,1725119839,12557.923693269993,162.51268689000426,54306.08139528 2024-08-31,15:57:21.000,244,11043741,-795,0,1725119840,12558.085364709994,162.61842384000192,54306.724210320004 2024-08-31,15:57:22.000,244,11043732,-795,0,1725119841,12558.186409359994,162.56907992999913,54306.80805576 2024-08-31,15:57:23.000,244,11043748,-795,0,1725119842,12558.25377245999,162.25891820999823,54306.88491408001 2024-08-31,15:57:24.000,244,11043762,-795,0,1725119843,12558.226827219994,162.16727951999928,54306.891901200004 2024-08-31,15:57:25.000,244,11043750,-795,0,1725119844,12558.226827219994,162.40694993999932,54306.95478528001 2024-08-31,15:57:26.000,244,11043763,-795,0,1725119845,12558.34134449,162.64662035999936,54306.98972088 2024-08-31,15:57:27.000,244,11043793,-795,0,1725119846,12558.428916519995,162.76645557000302,54307.12247616001 2024-08-31,15:57:28.000,244,11043769,-795,0,1725119847,12558.53669747999,162.9356346900022,54307.26920568001 2024-08-31,15:57:29.000,244,11043767,-795,0,1725119848,12558.718577849992,163.06956816000456,54307.23427008 2024-08-31,15:57:30.000,244,11043769,-795,0,1725119849,12558.994766559998,163.0343225100005,54307.10151480001 2024-08-31,15:57:31.000,244,11043765,-795,0,1725119850,12559.217064789998,162.9356346900022,54307.16439888 2024-08-31,15:57:32.000,244,11043804,-795,0,1725119851,12559.425890399994,162.94268382000155,54307.26920568001 2024-08-31,15:57:33.000,244,11043765,-795,0,1725119852,12559.5606166,162.96383120999963,54307.72336848001 2024-08-31,15:57:34.000,244,11043753,-795,0,1725119853,12559.63471600999,163.04137163999985,54307.849136640005 2024-08-31,15:57:35.000,244,11043743,-795,0,1725119854,12559.49998981,163.14005945999816,54308.19150552 2024-08-31,15:57:36.000,244,11043786,-795,0,1725119855,12559.405681469994,163.1471085900048,54308.26836384 2024-08-31,15:57:37.000,244,11043726,-795,0,1725119856,12559.324845749994,163.1330103299988,54308.184518400005 2024-08-31,15:57:38.000,244,11043769,-795,0,1725119857,12559.142965379993,163.09071555000264,54308.12862144001 2024-08-31,15:57:39.000,244,11043780,-795,0,1725119858,12559.014975489998,162.9356346900022,54308.19150552 2024-08-31,15:57:40.000,244,11043739,-795,0,1725119859,12558.839831429992,162.94268382000155,54308.233428240004 2024-08-31,15:57:41.000,244,11043768,-795,0,1725119860,12558.550170099996,163.1471085900048,54308.24041536 2024-08-31,15:57:42.000,244,11043728,-795,0,1725119861,12558.327871869995,163.5912037800008,54308.41509336001 2024-08-31,15:57:43.000,244,11043740,-795,0,1725119862,12557.977583749998,164.07054462000087,54308.470990320006 2024-08-31,15:57:44.000,244,11043757,-795,0,1725119863,12557.735076589997,164.33841155999835,54308.26137672 2024-08-31,15:57:45.000,244,11043739,-795,0,1725119864,12557.532987289997,164.45119764000265,54308.519900160005 2024-08-31,15:57:46.000,244,11043775,-795,0,1725119865,12557.391524779996,164.33841155999835,54308.568810000004 2024-08-31,15:57:47.000,244,11043744,-795,0,1725119866,12557.330897989996,163.99300419000065,54308.36618352 2024-08-31,15:57:48.000,244,11043746,-795,0,1725119867,12557.15575392999,163.76038289999997,54308.43605472 2024-08-31,15:57:49.000,244,11043797,-795,0,1725119868,12557.06144559,163.57005639000272,54308.40810624 2024-08-31,15:57:50.000,244,11043773,-795,0,1725119869,12556.879565219999,163.48546683000313,54308.470990320006 2024-08-31,15:57:51.000,244,11043773,-795,0,1725119870,12556.765047949993,163.4431720499997,54308.54086152001 2024-08-31,15:57:52.000,244,11043777,-795,0,1725119871,12556.603376509993,163.30218944999797,54308.568810000004 2024-08-31,15:57:53.000,244,11043701,-795,0,1725119872,12556.482122929992,163.097764680002,54308.5338744 2024-08-31,15:57:54.000,244,11043746,-795,0,1725119873,12556.333924109997,162.97792946999834,54308.519900160005 2024-08-31,15:57:55.000,244,11043734,-795,0,1725119874,12556.280033629992,163.07661729000392,54308.4989388 2024-08-31,15:57:56.000,244,11043790,-795,0,1725119875,12556.340660419992,163.07661729000392,54308.57579712 2024-08-31,15:57:57.000,244,11043768,-795,0,1725119876,12556.320451489992,163.04137163999985,54308.75047512001 2024-08-31,15:57:58.000,244,11043764,-795,0,1725119877,12556.340660419992,162.9144873000041,54308.46400320001 2024-08-31,15:57:59.000,244,11043735,-795,0,1725119878,12556.333924109997,162.78055383000174,54308.38015776 2024-08-31,15:58:00.000,244,11043757,-795,0,1725119879,12556.219406839991,162.4915394999989,54308.4290676 2024-08-31,15:58:01.000,244,11043742,-795,0,1725119880,12556.253088389996,162.18842691000464,54308.24740248001 2024-08-31,15:58:02.000,244,11043757,-795,0,1725119881,12556.286769940001,161.8359704100003,54308.31028656 2024-08-31,15:58:03.000,244,11043769,-795,0,1725119882,12556.266561010001,161.48351391000324,54308.54086152001 2024-08-31,15:58:04.000,244,11043728,-795,0,1725119883,12556.232879459996,161.10286089000147,54308.352209280005 2024-08-31,15:58:05.000,244,11043723,-795,0,1725119884,12556.16551636,160.7504043900044,54308.24740248001 2024-08-31,15:58:06.000,244,11043756,-795,0,1725119885,12556.280033629992,160.42614441000478,54308.40810624 2024-08-31,15:58:07.000,244,11043774,-795,0,1725119886,12556.16551636,160.1441792100013,54308.470990320006 2024-08-31,15:58:08.000,244,11043808,-795,0,1725119887,12556.131834809996,159.86926314000448,54308.51291304001 2024-08-31,15:58:09.000,244,11043687,-795,0,1725119888,12556.06447171,159.53795402999822,54308.70855240001 2024-08-31,15:58:10.000,244,11043723,-795,0,1725119889,12556.11836218999,159.3405783900016,54308.66662968 2024-08-31,15:58:11.000,244,11043728,-795,0,1725119890,12556.199197909991,159.24893970000267,54308.72951376001 2024-08-31,15:58:12.000,244,11043765,-795,0,1725119891,12556.408023520002,159.29828360999818,54308.44304184001 2024-08-31,15:58:13.000,244,11043741,-795,0,1725119892,12556.630321750003,159.3899223000044,54308.21246688 2024-08-31,15:58:14.000,244,11043802,-795,0,1725119893,12556.845883669994,159.50975751000078,54308.33124792 2024-08-31,15:58:15.000,244,11043748,-795,0,1725119894,12557.10186345,159.64369098000316,54308.422080480006 2024-08-31,15:58:16.000,244,11043776,-795,0,1725119895,12557.270271199995,159.70008401999803,54308.79239784 2024-08-31,15:58:17.000,244,11043731,-795,0,1725119896,12557.330897989996,159.67893662999995,54308.86925616 2024-08-31,15:58:18.000,244,11043785,-795,0,1725119897,12557.310689059996,159.62959272000444,54308.66662968 2024-08-31,15:58:19.000,244,11043740,-795,0,1725119898,12557.445415260001,159.49565925000206,54308.79239784 2024-08-31,15:58:20.000,244,11043784,-795,0,1725119899,12557.526250980001,159.4251679500012,54308.77143648 2024-08-31,15:58:21.000,244,11043766,-795,0,1725119900,12557.708131350002,159.3617257799997,54309.141753840006 2024-08-31,15:58:22.000,244,11043791,-795,0,1725119901,12557.970847439989,159.20664491999923,54309.33040608001 2024-08-31,15:58:23.000,244,11043778,-795,0,1725119902,12558.125782569994,159.15025188000436,54309.35136744001 2024-08-31,15:58:24.000,244,11043790,-795,0,1725119903,12558.27398138999,159.10795710000093,54309.407264400004 2024-08-31,15:58:25.000,244,11043781,-795,0,1725119904,12558.37502603999,159.0938588400022,54308.904191760004 2024-08-31,15:58:26.000,244,11043794,-795,0,1725119905,12558.408707589995,159.03746580000006,54308.8832304 2024-08-31,15:58:27.000,244,11043792,-795,0,1725119906,12558.529961169996,158.91058146000432,54308.91816600001 2024-08-31,15:58:28.000,244,11043766,-795,0,1725119907,12558.56364272,158.8823849399996,54308.79239784 2024-08-31,15:58:29.000,244,11043787,-795,0,1725119908,12558.637742129991,158.685009300003,54308.84130768 2024-08-31,15:58:30.000,244,11043771,-795,0,1725119909,12558.718577849992,158.48763365999912,54309.07886976 2024-08-31,15:58:31.000,244,11043748,-795,0,1725119910,12558.920667149992,158.24796323999908,54309.17668944 2024-08-31,15:58:32.000,244,11043709,-795,0,1725119911,12559.001502869993,158.17042280999885,54309.23258640001 2024-08-31,15:58:33.000,244,11043750,-795,0,1725119912,12559.156437999998,158.05763673000183,54309.30245760001 2024-08-31,15:58:34.000,244,11043709,-795,0,1725119913,12559.39220884999,158.05763673000183,54309.21162504001 2024-08-31,15:58:35.000,244,11043764,-795,0,1725119914,12559.67513386999,157.89550674000202,54309.30245760001 2024-08-31,15:58:36.000,244,11043776,-795,0,1725119915,12559.877223169991,157.8179663100018,54309.36534168 2024-08-31,15:58:37.000,244,11043790,-795,0,1725119916,12560.119730329992,157.78272065999772,54309.15572808 2024-08-31,15:58:38.000,244,11043798,-795,0,1725119917,12560.389182729989,157.8320645700005,54309.22559928 2024-08-31,15:58:39.000,244,11043739,-795,0,1725119918,12560.69905299,157.84616282999923,54308.98105008 2024-08-31,15:58:40.000,244,11043765,-795,0,1725119919,12560.806833949995,157.93780151999817,54308.98105008 2024-08-31,15:58:41.000,244,11043756,-795,0,1725119920,12560.85398811999,157.9800963000016,54309.04393416001 2024-08-31,15:58:42.000,244,11043763,-795,0,1725119921,12560.93482383999,157.9800963000016,54308.96707584001 2024-08-31,15:58:43.000,244,11043753,-795,0,1725119922,12560.94156015,158.05058760000247,54309.00899856 2024-08-31,15:58:44.000,244,11043756,-795,0,1725119923,12560.995450629991,158.15632455000014,54309.41425152 2024-08-31,15:58:45.000,244,11043792,-795,0,1725119924,12561.123440520001,158.13517716000206,54309.50508408 2024-08-31,15:58:46.000,244,11043750,-795,0,1725119925,12561.359211369992,158.02239107999776,54309.54700680001 2024-08-31,15:58:47.000,244,11043783,-795,0,1725119926,12561.594982219998,157.87435935000394,54309.77758176 2024-08-31,15:58:48.000,244,11043763,-795,0,1725119927,12561.87117092999,157.8320645700005,54309.693736320005 2024-08-31,15:58:49.000,244,11043737,-795,0,1725119928,12562.187777499996,157.8320645700005,54309.54700680001 2024-08-31,15:58:50.000,244,11043702,-795,0,1725119929,12562.457229899992,157.79681892000372,54309.68674920001 2024-08-31,15:58:51.000,244,11043767,-795,0,1725119930,12562.746891229988,157.69108196999878,54309.74963328 2024-08-31,15:58:52.000,244,11043819,-795,0,1725119931,12563.016343629999,157.66288545000134,54309.8264916 2024-08-31,15:58:53.000,244,11043726,-795,0,1725119932,12563.346422819995,157.67698371000006,54309.77758176 2024-08-31,15:58:54.000,244,11043756,-795,0,1725119933,12563.737128799992,157.6699345800007,54309.54001968 2024-08-31,15:58:55.000,244,11043760,-795,0,1725119934,12564.168252639989,157.64173806000326,54309.80553024001 2024-08-31,15:58:56.000,244,11043783,-795,0,1725119935,12564.43770504,157.59944327999983,54310.11296352 2024-08-31,15:58:57.000,244,11043720,-795,0,1725119936,12564.51854076,157.61354153999855,54310.14091200001 2024-08-31,15:58:58.000,244,11043758,-795,0,1725119937,12564.525277069995,157.56419763000304,54310.39244832 2024-08-31,15:58:59.000,244,11043773,-795,0,1725119938,12564.707157439996,157.324527210003,54310.45533240001 2024-08-31,15:59:00.000,244,11043782,-795,0,1725119939,12564.862092570002,157.1271515699991,54310.42738392001 2024-08-31,15:59:01.000,244,11043779,-795,0,1725119940,12564.990082459997,156.93682506000187,54310.52520360001 2024-08-31,15:59:02.000,244,11043782,-795,0,1725119941,12565.084390800002,156.80994071999885,54310.53917784 2024-08-31,15:59:03.000,244,11043760,-795,0,1725119942,12565.374052129999,156.6830563800031,54310.769752800006 2024-08-31,15:59:04.000,244,11043764,-795,0,1725119943,12565.502042019994,156.5843685600048,54310.75577856 2024-08-31,15:59:05.000,244,11043716,-795,0,1725119944,12565.63003190999,156.5843685600048,54310.699881600005 2024-08-31,15:59:06.000,244,11043793,-755,0,1725119945,12565.79170334999,156.5702702999988,54310.84661112 2024-08-31,15:59:07.000,244,11043769,-795,0,1725119946,12566.040946820001,156.34469814000477,54310.93045656001 2024-08-31,15:59:08.000,244,11043746,-795,0,1725119947,12566.256508739993,156.14027337000152,54310.9444308 2024-08-31,15:59:09.000,244,11043767,-795,0,1725119948,12566.478806969993,155.8653573000047,54310.965392160004 2024-08-31,15:59:10.000,244,11043760,-795,0,1725119949,12566.613533169999,155.68207991999952,54310.97237928 2024-08-31,15:59:11.000,244,11043768,-795,0,1725119950,12566.80888615999,155.53404818999843,54311.16103152 2024-08-31,15:59:12.000,244,11043779,-795,0,1725119951,12566.93013973999,155.37896732999798,54311.17500576001 2024-08-31,15:59:13.000,244,11043730,-795,0,1725119952,12567.105283799996,155.20273907999945,54311.36365800001 2024-08-31,15:59:14.000,244,11043719,-795,0,1725119953,12567.05812963,155.02651083000092,54311.419554960004 2024-08-31,15:59:15.000,244,11043728,-795,0,1725119954,12567.192855829991,154.99831431000348,54311.42654208 2024-08-31,15:59:16.000,244,11043735,-795,0,1725119955,12567.293900479992,155.13929690999794,54311.538336000005 2024-08-31,15:59:17.000,244,11043775,-795,0,1725119956,12567.428626679997,155.15339517000393,54311.608207200006 2024-08-31,15:59:18.000,244,11043756,-795,0,1725119957,12567.549880259998,155.15339517000393,54311.67109128 2024-08-31,15:59:19.000,244,11043814,-795,0,1725119958,12567.711551699998,155.047658219999,54311.73397536 2024-08-31,15:59:20.000,244,11043771,-795,0,1725119959,12567.873223139999,154.9137247500039,54312.04839576 2024-08-31,15:59:21.000,244,11043804,-795,0,1725119960,12567.960795169995,154.8291351900043,54311.96455032001 2024-08-31,15:59:22.000,244,11043750,-795,0,1725119961,12568.082048749995,154.75864389000344,54312.14621544 2024-08-31,15:59:23.000,244,11043718,-795,0,1725119962,12568.15614816,154.62471042000107,54312.0274344 2024-08-31,15:59:24.000,244,11043703,-795,0,1725119963,12568.16962077999,154.5542191200002,54312.00647304 2024-08-31,15:59:25.000,244,11043755,-795,0,1725119964,12568.270665429991,154.46258043000125,54311.943588960006 2024-08-31,15:59:26.000,244,11043761,-795,0,1725119965,12568.405391629996,154.3074995700008,54312.13224120001 2024-08-31,15:59:27.000,244,11043804,-795,0,1725119966,12568.607480929997,154.18061522999778,54312.45364872 2024-08-31,15:59:28.000,244,11043782,-795,0,1725119967,12568.755679749993,154.03963263000333,54312.495571440006 2024-08-31,15:59:29.000,244,11043786,-795,0,1725119968,12568.870197019998,153.9127482900003,54312.46762296001 2024-08-31,15:59:30.000,244,11043710,-795,0,1725119969,12568.876933329993,153.85635524999816,54312.62832672 2024-08-31,15:59:31.000,244,11043729,-795,0,1725119970,12568.890405949998,153.814060470002,54312.74710776 2024-08-31,15:59:32.000,244,11043792,-795,0,1725119971,12568.876933329993,153.77176568999857,54313.05454104 2024-08-31,15:59:33.000,244,11043795,-795,0,1725119972,12568.849988089998,153.69422525999835,54313.0056312 2024-08-31,15:59:34.000,244,11043756,-795,0,1725119973,12568.876933329993,153.58848831000068,54313.166334960006 2024-08-31,15:59:35.000,244,11043759,-795,0,1725119974,12568.917351189993,153.58848831000068,54313.3899228 2024-08-31,15:59:36.000,244,11043777,-795,0,1725119975,12568.951032739998,153.65897961000155,54313.12441224 2024-08-31,15:59:37.000,244,11043749,-795,0,1725119976,12568.930823809998,153.74356917000114,54313.01261832 2024-08-31,15:59:38.000,244,11043779,-795,0,1725119977,12568.903878569989,153.7999622100033,54313.096463760005 2024-08-31,15:59:39.000,244,11043784,-795,0,1725119978,12568.715261889993,153.82815873000072,54313.02659256 2024-08-31,15:59:40.000,244,11043761,-795,0,1725119979,12568.701789270002,153.88455177000287,54313.2501804 2024-08-31,15:59:41.000,244,11043774,-795,0,1725119980,12568.688316649997,153.78586395000457,54313.58556216 2024-08-31,15:59:42.000,244,11043764,-795,0,1725119981,12568.668107719997,153.60963569999876,54313.73229168 2024-08-31,15:59:43.000,244,11043716,-795,0,1725119982,12568.647898789997,153.44750570999895,54313.648446240004 2024-08-31,15:59:44.000,244,11043750,-795,0,1725119983,12568.567063069997,153.2924248499985,54313.934918160005 2024-08-31,15:59:45.000,244,11043742,-795,0,1725119984,12568.533381519992,153.0739018200038,54314.04671208001 2024-08-31,15:59:46.000,244,11043784,-795,0,1725119985,12568.425600559996,152.83423140000377,54314.10959616 2024-08-31,15:59:47.000,244,11043811,-795,0,1725119986,12568.19656602,152.62980663000053,54314.14453176001 2024-08-31,15:59:48.000,244,11043791,-795,0,1725119987,12567.98774040999,152.4888240299988,54313.983828000004 2024-08-31,15:59:49.000,244,11043759,-795,0,1725119988,12567.637452289993,152.71439619000012,54313.94190528 2024-08-31,15:59:50.000,244,11043744,-795,0,1725119989,12567.408417749997,152.69324880000204,54313.69735608 2024-08-31,15:59:51.000,244,11043794,-795,0,1725119990,12567.199592140001,152.6650522800046,54313.82312424 2024-08-31,15:59:52.000,244,11043730,-795,0,1725119991,12566.95034866999,152.52406968000287,54313.85805984001 2024-08-31,15:59:53.000,244,11043725,-795,0,1725119992,12566.660687339994,152.5029222900048,54313.85805984001 2024-08-31,15:59:54.000,244,11043743,-795,0,1725119993,12566.391234939998,152.453578380002,54313.934918160005 2024-08-31,15:59:55.000,244,11043716,-795,0,1725119994,12566.263245050002,152.4042344699992,54314.102609040005 2024-08-31,15:59:56.000,244,11043732,-795,0,1725119995,12566.175673019992,152.34784143000434,54314.3681196 2024-08-31,15:59:57.000,244,11043725,-795,0,1725119996,12565.987056339996,152.27735013000347,54314.45895216001 2024-08-31,15:59:58.000,244,11043760,-795,0,1725119997,12565.953374789991,152.12226927000302,54314.44497792 2024-08-31,15:59:59.000,244,11043769,-795,0,1725119998,12565.83212120999,152.03767971000343,54314.39606808 2024-08-31,16:00:00.000,244,11043716,-795,0,1725119999,12565.973583719991,152.07292536000023,54314.172480240006 2024-08-31,16:00:01.000,244,11043682,-795,0,1725120000,12566.088100989997,152.07292536000023,54314.24933856 2024-08-31,16:00:02.000,244,11043753,-795,0,1725120001,12566.216090879992,152.06587623000087,54314.06767344 2024-08-31,16:00:03.000,244,11043741,-795,0,1725120002,12566.209354569997,152.22095709000132,54314.11658328001 2024-08-31,16:00:04.000,244,11043689,-795,0,1725120003,12566.155464089992,152.37603795000177,54313.89299544 2024-08-31,16:00:05.000,244,11043807,-795,0,1725120004,12566.148727779997,152.53111881000223,54313.90696968001 2024-08-31,16:00:06.000,244,11043761,-795,0,1725120005,12566.195881949992,152.71439619000012,54314.09562192001 2024-08-31,16:00:07.000,244,11043726,-795,0,1725120006,12566.162200400002,152.78488749000098,54314.20741584 2024-08-31,16:00:08.000,244,11043787,-795,0,1725120007,12566.168936709997,152.93291922000208,54314.64760440001 2024-08-31,16:00:09.000,244,11043700,-795,0,1725120008,12566.222827190002,153.02455791000102,54314.6126688 2024-08-31,16:00:10.000,244,11043705,-795,0,1725120009,12566.229563499997,153.12324572999933,54314.68952712 2024-08-31,16:00:11.000,244,11043754,-795,0,1725120010,12566.216090879992,153.18668790000083,54314.73144984 2024-08-31,16:00:12.000,244,11043809,-795,0,1725120011,12566.310399219998,153.23603181000362,54314.59170744 2024-08-31,16:00:13.000,244,11043743,-795,0,1725120012,12566.411443869998,153.23603181000362,54314.5427976 2024-08-31,16:00:14.000,244,11043755,-795,0,1725120013,12566.573115309999,153.4052109300028,54314.56375896 2024-08-31,16:00:15.000,244,11043773,-795,0,1725120014,12566.78867722999,153.56029179000325,54314.68952712 2024-08-31,16:00:16.000,244,11043762,-755,0,1725120015,12567.004239149996,153.69422525999835,54314.64061728 2024-08-31,16:00:17.000,244,11043721,-795,0,1725120016,12567.179383210001,153.7999622100033,54314.486900640004 2024-08-31,16:00:18.000,244,11043759,-795,0,1725120017,12567.415154059992,153.98323959000118,54314.37510672 2024-08-31,16:00:19.000,244,11043821,-795,0,1725120018,12567.536407639993,154.04668176000268,54314.57773320001 2024-08-31,16:00:20.000,244,11043755,-795,0,1725120019,12567.630715979998,154.18766436000442,54314.61965592001 2024-08-31,16:00:21.000,244,11043732,-795,0,1725120020,12567.704815389989,154.32159782999952,54314.73843696 2024-08-31,16:00:22.000,244,11043758,-795,0,1725120021,12567.725024319989,154.37799087000167,54314.9270892 2024-08-31,16:00:23.000,244,11043796,-795,0,1725120022,12567.751969559999,154.5824156400049,54314.86420512001 2024-08-31,16:00:24.000,244,11043755,-795,0,1725120023,12567.772178489999,154.6670052000045,54314.96202480001 2024-08-31,16:00:25.000,244,11043754,-795,0,1725120024,12567.691342769998,154.6529069399985,54314.941063440005 2024-08-31,16:00:26.000,244,11043750,-795,0,1725120025,12567.691342769998,154.65995606999786,54315.010934640006 2024-08-31,16:00:27.000,244,11043736,-795,0,1725120026,12567.590298119998,154.75864389000344,54315.10176720001 2024-08-31,16:00:28.000,244,11043738,-795,0,1725120027,12567.509462399998,154.9489704000007,54315.03189600001 2024-08-31,16:00:29.000,244,11043790,-795,0,1725120028,12567.448835609997,155.08290387000307,54315.05285736001 2024-08-31,16:00:30.000,244,11043756,-795,0,1725120029,12567.489253469997,155.2591321200016,54315.04587024 2024-08-31,16:00:31.000,244,11043725,-795,0,1725120030,12567.462308230002,155.41421298000205,54314.97599904 2024-08-31,16:00:32.000,244,11043748,-795,0,1725120031,12567.603770739988,155.47765515000356,54315.03888312 2024-08-31,16:00:33.000,244,11043732,-795,0,1725120032,12567.691342769998,155.5410973199978,54315.05285736001 2024-08-31,16:00:34.000,244,11043757,-795,0,1725120033,12567.88669575999,155.4212621100014,54314.941063440005 2024-08-31,16:00:35.000,244,11043777,-795,0,1725120034,12568.041630889995,155.42831124000077,54314.843243760006 2024-08-31,16:00:36.000,244,11043730,-795,0,1725120035,12568.1157303,155.49175341000227,54314.94805056 2024-08-31,16:00:37.000,244,11043770,-795,0,1725120036,12568.142675539995,155.4212621100014,54315.08779296 2024-08-31,16:00:38.000,244,11043751,-795,0,1725120037,12568.16962077999,155.2238864700048,54315.07381872 2024-08-31,16:00:39.000,244,11043780,-795,0,1725120038,12568.183093399995,154.90667562000453,54315.00394752001 2024-08-31,16:00:40.000,244,11043724,-795,0,1725120039,12568.344764839996,154.63880867999978,54314.93407632001 2024-08-31,16:00:41.000,244,11043767,-795,0,1725120040,12568.499699970002,154.43438391000382,54314.989973280004 2024-08-31,16:00:42.000,244,11043750,-795,0,1725120041,12568.681580340002,154.31454870000016,54314.90612784 2024-08-31,16:00:43.000,244,11043764,-795,0,1725120042,12568.816306539993,154.10307480000483,54315.010934640006 2024-08-31,16:00:44.000,244,11043772,-795,0,1725120043,12568.863460709988,153.91979741999967,54314.74542408001 2024-08-31,16:00:45.000,244,11043737,-795,0,1725120044,12569.011659529999,153.814060470002,54314.59869456001 2024-08-31,16:00:46.000,244,11043807,-795,0,1725120045,12569.16659465999,153.8493061199988,54314.64061728 2024-08-31,16:00:47.000,244,11043746,-795,0,1725120046,12569.281111929995,153.76471655999921,54314.52183624 2024-08-31,16:00:48.000,244,11043748,-795,0,1725120047,12569.382156579995,153.70832352000434,54314.39606808 2024-08-31,16:00:49.000,244,11043737,-795,0,1725120048,12569.45625599,153.5673409200026,54314.54978472001 2024-08-31,16:00:50.000,244,11043767,-795,0,1725120049,12569.604454809996,153.4686531000043,54314.56375896 2024-08-31,16:00:51.000,244,11043766,-795,0,1725120050,12569.651608979992,153.33471963000193,54314.605681680005 2024-08-31,16:00:52.000,244,11043742,-795,0,1725120051,12569.766126249997,153.29947397999786,54314.56375896 2024-08-31,16:00:53.000,244,11043748,-795,0,1725120052,12569.853698279992,153.36291614999936,54314.58472032 2024-08-31,16:00:54.000,244,11043777,-795,0,1725120053,12569.826753039997,153.41226006000215,54314.6126688 2024-08-31,16:00:55.000,244,11043779,-795,0,1725120054,12569.739181010002,153.4404565799996,54314.73144984 2024-08-31,16:00:56.000,244,11043792,-795,0,1725120055,12569.732444699992,153.57439005000197,54314.85023088 2024-08-31,16:00:57.000,244,11043763,-795,0,1725120056,12569.698763150001,153.8493061199988,54314.85023088 2024-08-31,16:00:58.000,244,11043767,-795,0,1725120057,12569.644872669996,154.2088117500025,54314.4729264 2024-08-31,16:00:59.000,244,11043730,-795,0,1725120058,12569.678554220001,154.46258043000125,54314.319209760004 2024-08-31,16:01:00.000,244,11043732,-795,0,1725120059,12569.692026839992,154.5824156400049,54314.23536432 2024-08-31,16:01:01.000,244,11043759,-795,0,1725120060,12569.665081599996,154.56831737999892,54314.37510672 2024-08-31,16:01:02.000,244,11043789,-795,0,1725120061,12569.564036949996,154.50487521000468,54314.37510672 2024-08-31,16:01:03.000,244,11043809,-795,0,1725120062,12569.51688278,154.47667868999997,54314.6126688 2024-08-31,16:01:04.000,244,11043773,-795,0,1725120063,12569.462992299996,154.258155659998,54314.57074608 2024-08-31,16:01:05.000,244,11043778,-795,0,1725120064,12569.422574439996,153.98323959000118,54314.59869456001 2024-08-31,16:01:06.000,244,11043786,-795,0,1725120065,12569.3956292,153.6519304800022,54314.59869456001 2024-08-31,16:01:07.000,244,11043771,-795,0,1725120066,12569.37542027,153.27127746000042,54314.724462720005 2024-08-31,16:01:08.000,244,11043761,-795,0,1725120067,12569.38889288999,153.12324572999933,54314.66157864 2024-08-31,16:01:09.000,244,11043768,-795,0,1725120068,12569.510146469991,152.911771830004,54314.6126688 2024-08-31,16:01:10.000,244,11043753,-795,0,1725120069,12569.685290529997,152.77783836000162,54314.605681680005 2024-08-31,16:01:11.000,244,11043803,-795,0,1725120070,12569.786335179997,152.75669097000355,54314.45196504001 2024-08-31,16:01:12.000,244,11043756,-795,0,1725120071,12569.745917319997,152.89062443999865,54314.23536432 2024-08-31,16:01:13.000,244,11043731,-795,0,1725120072,12569.712235769992,152.98931226000423,54314.13055752 2024-08-31,16:01:14.000,244,11043767,-795,0,1725120073,12569.611191119991,153.08800008000253,54314.01177648 2024-08-31,16:01:15.000,244,11043728,-795,0,1725120074,12569.739181010002,153.20078615999955,54314.01177648 2024-08-31,16:01:16.000,244,11043739,-795,0,1725120075,12569.860434590002,153.39816180000344,54314.319209760004 2024-08-31,16:01:17.000,244,11043765,-795,0,1725120076,12569.793071489992,153.43340745000023,54314.21440296001 2024-08-31,16:01:18.000,244,11043748,-795,0,1725120077,12570.022106029988,153.58848831000068,54314.59869456001 2024-08-31,16:01:19.000,244,11043784,-795,0,1725120078,12570.089469129998,153.69422525999835,54314.724462720005 2024-08-31,16:01:20.000,244,11043740,-795,0,1725120079,12570.217459019994,153.814060470002,54314.70350136 2024-08-31,16:01:21.000,244,11043771,-795,0,1725120080,12570.33197629,153.82815873000072,54314.857218 2024-08-31,16:01:22.000,244,11043776,-795,0,1725120081,12570.34544890999,153.87045351000415,54314.843243760006 2024-08-31,16:01:23.000,244,11043764,-795,0,1725120082,12570.318503669994,153.8634043800048,54314.51484912 2024-08-31,16:01:24.000,244,11043758,-795,0,1725120083,12570.311767359999,153.7153726500037,54314.59869456001 2024-08-31,16:01:25.000,244,11043715,-795,0,1725120084,12570.30503104999,153.5038987500011,54314.39606808 2024-08-31,16:01:26.000,244,11043765,-795,0,1725120085,12570.35218522,153.3065231100045,54314.5427976 2024-08-31,16:01:27.000,244,11043792,-795,0,1725120086,12570.41281201,153.13029485999868,54314.54978472001 2024-08-31,16:01:28.000,244,11043809,-795,0,1725120087,12570.49364773,153.1091474700006,54314.556771840005 2024-08-31,16:01:29.000,244,11043779,-795,0,1725120088,12570.54753820999,153.01750878000166,54314.64760440001 2024-08-31,16:01:30.000,244,11043828,-795,0,1725120089,12570.53406559,152.84128053000313,54315.059844480005 2024-08-31,16:01:31.000,244,11043743,-795,0,1725120090,12570.520592969995,152.6509540199986,54315.108754320005 2024-08-31,16:01:32.000,244,11043712,-795,0,1725120091,12570.39260308,152.58751185000438,54315.12272856001 2024-08-31,16:01:33.000,244,11043790,-795,0,1725120092,12570.257876879994,152.67210141000396,54315.11574144 2024-08-31,16:01:34.000,244,11043779,-795,0,1725120093,12570.177041159994,152.7637401000029,54315.02490888 2024-08-31,16:01:35.000,244,11043739,-795,0,1725120094,12570.32523997999,152.7989857499997,54315.108754320005 2024-08-31,16:01:36.000,244,11043739,-795,0,1725120095,12570.35218522,152.9470174800008,54315.178625520006 2024-08-31,16:01:37.000,244,11043766,-795,0,1725120096,12570.48691141999,153.02455791000102,54315.23452248 2024-08-31,16:01:38.000,244,11043723,-795,0,1725120097,12570.581219759995,153.0104596500023,54315.17163840001 2024-08-31,16:01:39.000,244,11043760,-795,0,1725120098,12570.722682269996,152.90472270000464,54314.9270892 2024-08-31,16:01:40.000,244,11043719,-795,0,1725120099,12570.830463229991,152.86947705000057,54315.010934640006 2024-08-31,16:01:41.000,244,11043782,-795,0,1725120100,12570.985398359997,152.897673569998,54315.19958688001 2024-08-31,16:01:42.000,244,11043752,-795,0,1725120101,12571.072970389992,152.86947705000057,54315.50702016001 2024-08-31,16:01:43.000,244,11043769,-795,0,1725120102,12571.086443009997,152.8835753099993,54315.70964664 2024-08-31,16:01:44.000,244,11043751,-795,0,1725120103,12571.039288840002,152.96816486999887,54316.02406704 2024-08-31,16:01:45.000,244,11043764,-795,0,1725120104,12571.025816219997,152.98931226000423,54315.96118296001 2024-08-31,16:01:46.000,244,11043767,-795,0,1725120105,12570.951716809992,153.01750878000166,54315.78650496 2024-08-31,16:01:47.000,244,11043784,-795,0,1725120106,12570.938244190002,152.99636139000359,54315.89131176001 2024-08-31,16:01:48.000,244,11043752,-795,0,1725120107,12570.816990610001,153.08095095000317,54315.95419584 2024-08-31,16:01:49.000,244,11043724,-795,0,1725120108,12570.749627509991,153.05275442999846,54315.98214432 2024-08-31,16:01:50.000,244,11043734,-795,0,1725120109,12570.763100129996,152.92587009000272,54316.114899600005 2024-08-31,16:01:51.000,244,11043755,-795,0,1725120110,12570.877617400001,152.72849444999883,54316.282590480005 2024-08-31,16:01:52.000,244,11043766,-795,0,1725120111,12571.032552529992,152.62980663000053,54316.2895776 2024-08-31,16:01:53.000,244,11043756,-795,0,1725120112,12571.113388249993,152.49587315999815,54315.98913144001 2024-08-31,16:01:54.000,244,11043722,-795,0,1725120113,12571.234641829993,152.41833272999793,54316.282590480005 2024-08-31,16:01:55.000,244,11043734,-795,0,1725120114,12571.315477549993,152.49587315999815,54316.282590480005 2024-08-31,16:01:56.000,244,11043719,-795,0,1725120115,12571.436731129994,152.6650522800046,54316.31752608 2024-08-31,16:01:57.000,244,11043693,-795,0,1725120116,12571.60513887999,152.85537879000185,54316.44329424001 2024-08-31,16:01:58.000,244,11043755,-795,0,1725120117,12571.719656149995,153.0950492100019,54316.63893360001 2024-08-31,16:01:59.000,244,11043736,-795,0,1725120118,12571.81396449,153.20078615999955,54316.70880480001 2024-08-31,16:02:00.000,244,11043780,-795,0,1725120119,12571.80722817999,153.34881789000065,54316.70880480001 2024-08-31,16:02:01.000,244,11043740,-795,0,1725120120,12571.78701924999,153.42635832000087,54316.8834828 2024-08-31,16:02:02.000,244,11043780,-795,0,1725120121,12571.76681031999,153.37701440999808,54316.93937976 2024-08-31,16:02:03.000,244,11043756,-795,0,1725120122,12571.598402569995,153.25013007000234,54316.92540552001 2024-08-31,16:02:04.000,244,11043714,-795,0,1725120123,12571.557984709994,153.08800008000253,54317.04418656001 2024-08-31,16:02:05.000,244,11043705,-795,0,1725120124,12571.409785889999,153.05275442999846,54317.01623808001 2024-08-31,16:02:06.000,244,11043769,-795,0,1725120125,12571.227905519998,152.98226313000487,54317.35161984001 2024-08-31,16:02:07.000,244,11043696,-795,0,1725120126,12571.046025149997,153.08800008000253,54317.30969712001 2024-08-31,16:02:08.000,244,11043748,-795,0,1725120127,12570.763100129996,153.27127746000042,54317.337645600004 2024-08-31,16:02:09.000,244,11043752,-795,0,1725120128,12570.59469238,153.36996527999872,54317.302709999996 2024-08-31,16:02:10.000,244,11043728,-795,0,1725120129,12570.34544890999,153.5673409200026,54317.01623808001 2024-08-31,16:02:11.000,244,11043751,-715,0,1725120130,12570.177041159994,153.80701134000265,54317.28174864001 2024-08-31,16:02:12.000,244,11043755,-795,0,1725120131,12570.042314959988,154.11717306000355,54317.42847816001 2024-08-31,16:02:13.000,244,11043722,-795,0,1725120132,12569.873907209992,154.272253920004,54317.53328496 2024-08-31,16:02:14.000,244,11043730,-795,0,1725120133,12569.631400049991,154.38504000000103,54317.54027208 2024-08-31,16:02:15.000,244,11043762,-795,0,1725120134,12569.402365509995,154.54012086000148,54317.64507888001 2024-08-31,16:02:16.000,244,11043743,-795,0,1725120135,12569.079022629994,154.75864389000344,54317.7568728 2024-08-31,16:02:17.000,244,11043755,-795,0,1725120136,12568.695052959993,154.89257735999854,54317.826744 2024-08-31,16:02:18.000,244,11043760,-795,0,1725120137,12568.398655320001,155.0758547400037,54318.11321592 2024-08-31,16:02:19.000,244,11043763,-795,0,1725120138,12568.21003863999,155.18159169000137,54317.99443488 2024-08-31,16:02:20.000,244,11043751,-795,0,1725120139,12568.07531244,155.11814951999986,54317.77783416 2024-08-31,16:02:21.000,244,11043728,-795,0,1725120140,12568.15614816,154.92077388000325,54317.68001448 2024-08-31,16:02:22.000,244,11043746,-795,0,1725120141,12568.263929119996,154.7374964999981,54317.61014328 2024-08-31,16:02:23.000,244,11043740,-795,0,1725120142,12568.29761067,154.44143304000318,54317.59616904001 2024-08-31,16:02:24.000,244,11043668,-795,0,1725120143,12568.14941184999,154.37799087000167,54317.288735760005 2024-08-31,16:02:25.000,244,11043766,-795,0,1725120144,12568.324555909996,154.29340131000208,54317.91757656 2024-08-31,16:02:26.000,244,11043741,-795,0,1725120145,12568.398655320001,154.16651696999907,54317.8966152 2024-08-31,16:02:27.000,244,11043741,-795,0,1725120146,12568.418864250001,154.06782915000076,54318.029370480006 2024-08-31,16:02:28.000,244,11043753,-795,0,1725120147,12568.432336869992,153.98323959000118,54318.008409120004 2024-08-31,16:02:29.000,244,11043735,-795,0,1725120148,12568.378446390001,153.94094480999775,54318.06430608 2024-08-31,16:02:30.000,244,11043793,-795,0,1725120149,12568.472754729992,153.72947091000242,54318.42763632 2024-08-31,16:02:31.000,244,11043761,-795,0,1725120150,12568.634426169992,153.4686531000043,54318.581352960005 2024-08-31,16:02:32.000,244,11043773,-795,0,1725120151,12568.688316649997,153.26422833000106,54318.5953272 2024-08-31,16:02:33.000,244,11043723,-795,0,1725120152,12568.735470819993,153.32767050000257,54318.581352960005 2024-08-31,16:02:34.000,244,11043720,-795,0,1725120153,12568.802833919988,153.1937370300002,54317.98046064001 2024-08-31,16:02:35.000,244,11043725,-795,0,1725120154,12568.991450599999,152.96816486999887,54318.11321592 2024-08-31,16:02:36.000,244,11043770,-795,0,1725120155,12569.220485139995,152.7637401000029,54318.23898408001 2024-08-31,16:02:37.000,244,11043788,-795,0,1725120156,12569.41583813,152.55931532999966,54318.26693256001 2024-08-31,16:02:38.000,244,11043749,-795,0,1725120157,12569.685290529997,152.41833272999793,54318.46955904 2024-08-31,16:02:39.000,244,11043753,-795,0,1725120158,12569.894116139993,152.24915360999876,54318.581352960005 2024-08-31,16:02:40.000,244,11043744,-795,0,1725120159,12570.150095919998,152.07997448999959,54318.53943024 2024-08-31,16:02:41.000,244,11043679,-795,0,1725120160,12570.35218522,151.91784449999977,54318.62327568001 2024-08-31,16:02:42.000,244,11043725,-795,0,1725120161,12570.311767359999,151.91784449999977,54318.69314688001 2024-08-31,16:02:43.000,244,11043759,-795,0,1725120162,12570.36565783999,152.00948318999872,54318.874812 2024-08-31,16:02:44.000,244,11043746,-795,0,1725120163,12570.379130459994,152.03063058000407,54318.93769608001 2024-08-31,16:02:45.000,244,11043717,-795,0,1725120164,12570.44649355999,152.1786623099979,54318.93070896 2024-08-31,16:02:46.000,244,11043756,-795,0,1725120165,12570.540801899995,152.33374316999834,54318.72109536001 2024-08-31,16:02:47.000,244,11043750,-795,0,1725120166,12570.823726919996,152.3055466500009,54318.6651984 2024-08-31,16:02:48.000,244,11043742,-795,0,1725120167,12570.985398359997,152.36898882000241,54318.55340448001 2024-08-31,16:02:49.000,244,11043717,-795,0,1725120168,12571.234641829993,152.44652925000264,54318.4905204 2024-08-31,16:02:50.000,244,11043723,-795,0,1725120169,12571.48388529999,152.44652925000264,54318.581352960005 2024-08-31,16:02:51.000,244,11043765,-795,0,1725120170,12571.79375556,152.27735013000347,54318.56737872 2024-08-31,16:02:52.000,244,11043778,-795,0,1725120171,12572.083416889996,152.17161317999853,54318.95167032 2024-08-31,16:02:53.000,244,11043745,-795,0,1725120172,12572.426968699998,152.01653231999808,54318.90276048 2024-08-31,16:02:54.000,244,11043758,-795,0,1725120173,12572.84461991999,151.90374624000106,54319.1892324 2024-08-31,16:02:55.000,244,11043753,-795,0,1725120174,12573.396997340002,151.7486653800006,54319.27307784001 2024-08-31,16:02:56.000,244,11043788,-795,0,1725120175,12573.801175939989,151.6006336499995,54319.398846000004 2024-08-31,16:02:57.000,244,11043767,-795,0,1725120176,12574.13125513,151.537191479998,54319.5036528 2024-08-31,16:02:58.000,244,11043749,-795,0,1725120177,12574.259245019995,151.64292843000294,54319.23814224 2024-08-31,16:02:59.000,244,11043805,-795,0,1725120178,12574.319871809996,151.75571450999996,54319.23814224 2024-08-31,16:03:00.000,244,11043746,-795,0,1725120179,12574.41418015,152.0235814500047,54319.349936160004 2024-08-31,16:03:01.000,244,11043705,-795,0,1725120180,12574.468070629991,152.2914483900022,54319.17525816001 2024-08-31,16:03:02.000,244,11043758,-795,0,1725120181,12574.508488489992,152.5029222900048,54319.26609072 2024-08-31,16:03:03.000,244,11043754,-795,0,1725120182,12574.616269450002,152.56636445999902,54319.30801344 2024-08-31,16:03:04.000,244,11043739,-795,0,1725120183,12574.710577789992,152.59456098000373,54319.28705208 2024-08-31,16:03:05.000,244,11043728,-755,0,1725120184,12574.919403399988,152.62980663000053,54319.59448536 2024-08-31,16:03:06.000,244,11043681,-795,0,1725120185,12575.047393289999,152.897673569998,54319.79012472 2024-08-31,16:03:07.000,244,11043721,-795,0,1725120186,12575.195592109994,153.15144225000404,54319.873970160006 2024-08-31,16:03:08.000,244,11043710,-795,0,1725120187,12575.195592109994,153.4545548399983,54319.86698304001 2024-08-31,16:03:09.000,244,11043740,-795,0,1725120188,12575.18211948999,153.76471655999921,54319.69230504 2024-08-31,16:03:10.000,244,11043719,-795,0,1725120189,12575.134965319994,154.1594678399997,54319.74121488 2024-08-31,16:03:11.000,244,11043766,-795,0,1725120190,12575.24948259,154.39913825999975,54319.88095728 2024-08-31,16:03:12.000,244,11043751,-795,0,1725120191,12575.26295520999,154.54716999000084,54319.82506032001 2024-08-31,16:03:13.000,244,11043701,-795,0,1725120192,12575.31010938,154.73044736999873,54319.97877696 2024-08-31,16:03:14.000,244,11043709,-795,0,1725120193,12575.34379092999,154.87142997000046,54319.91589288001 2024-08-31,16:03:15.000,244,11043699,-795,0,1725120194,12575.47178082,154.92077388000325,54319.706279280006 2024-08-31,16:03:16.000,244,11043752,-795,0,1725120195,12575.727760599992,154.84323345000303,54319.83204744 2024-08-31,16:03:17.000,244,11043749,-795,0,1725120196,12575.875959420002,154.6670052000045,54320.15345496 2024-08-31,16:03:18.000,244,11043728,-795,0,1725120197,12576.051103479993,154.62471042000107,54320.188390560004 2024-08-31,16:03:19.000,244,11043724,-795,0,1725120198,12576.199302299989,154.43438391000382,54320.17441632 2024-08-31,16:03:20.000,244,11043761,-795,0,1725120199,12576.44854577,154.23700826999993,54320.60761776 2024-08-31,16:03:21.000,244,11043727,-795,0,1725120200,12576.74494340999,154.11717306000355,54320.58665640001 2024-08-31,16:03:22.000,244,11043768,-795,0,1725120201,12576.866196989991,154.17356609999842,54320.43992688 2024-08-31,16:03:23.000,244,11043700,-795,0,1725120202,12577.088495219992,154.258155659998,54320.62857912 2024-08-31,16:03:24.000,244,11043678,-795,0,1725120203,12577.270375589993,154.39913825999975,54320.6565276 2024-08-31,16:03:25.000,244,11043723,-795,0,1725120204,12577.304057139998,154.6529069399985,54320.56569504001 2024-08-31,16:03:26.000,244,11043735,-795,0,1725120205,12577.506146439999,154.87847909999982,54320.84517984 2024-08-31,16:03:27.000,244,11043707,-795,0,1725120206,12577.58024584999,154.97011778999877,54321.0058836 2024-08-31,16:03:28.000,244,11043728,-795,0,1725120207,12577.485937509999,155.06880561000435,54321.026844960004 2024-08-31,16:03:29.000,244,11043755,-795,0,1725120208,12577.472464889994,154.9278230100026,54321.04081920001 2024-08-31,16:03:30.000,244,11043730,-795,0,1725120209,12577.465728579999,154.89257735999854,54321.06178056 2024-08-31,16:03:31.000,244,11043714,-795,0,1725120210,12577.586982159999,154.90667562000453,54321.145626000005 2024-08-31,16:03:32.000,244,11043753,-795,0,1725120211,12577.68802681,154.92077388000325,54321.22248432 2024-08-31,16:03:33.000,244,11043727,-795,0,1725120212,12577.78233514999,155.01946170000156,54321.22947144 2024-08-31,16:03:34.000,244,11043739,-795,0,1725120213,12577.92379765999,155.05470734999835,54321.411136560004 2024-08-31,16:03:35.000,244,11043718,-795,0,1725120214,12578.132623270001,155.02651083000092,54321.53690472 2024-08-31,16:03:36.000,244,11043726,-795,0,1725120215,12578.260613159997,154.9489704000007,54321.48799488 2024-08-31,16:03:37.000,244,11043703,-795,0,1725120216,12578.583956039998,154.85733171000174,54321.62075016001 2024-08-31,16:03:38.000,244,11043757,-795,0,1725120217,12578.853408439994,154.85733171000174,54321.6347244 2024-08-31,16:03:39.000,244,11043724,-795,0,1725120218,12579.08917929,154.90667562000453,54321.71158272001 2024-08-31,16:03:40.000,244,11043740,-795,0,1725120219,12579.277795969996,154.8643808400011,54321.71158272001 2024-08-31,16:03:41.000,244,11043754,-795,0,1725120220,12579.439467409997,154.84323345000303,54322.032990240004 2024-08-31,16:03:42.000,244,11043757,-795,0,1725120221,12579.506830509992,154.69520172000193,54322.20766824 2024-08-31,16:03:43.000,244,11043748,-795,0,1725120222,12579.439467409997,154.62471042000107,54321.73953120001 2024-08-31,16:03:44.000,244,11043751,-795,0,1725120223,12579.607875159993,154.61061216000235,54321.97709328001 2024-08-31,16:03:45.000,244,11043699,-795,0,1725120224,12579.688710879993,154.67405433000386,54321.99805464 2024-08-31,16:03:46.000,244,11043719,-795,0,1725120225,12579.708919809993,154.62471042000107,54321.80241528 2024-08-31,16:03:47.000,244,11043758,-795,0,1725120226,12579.789755529993,154.69520172000193,54322.221642480006 2024-08-31,16:03:48.000,244,11043739,-795,0,1725120227,12579.857118629989,154.58946477000427,54322.18670688 2024-08-31,16:03:49.000,244,11043725,-795,0,1725120228,12579.742601359998,154.52602260000276,54321.99805464 2024-08-31,16:03:50.000,244,11043766,-795,0,1725120229,12579.769546599993,154.5189734700034,54322.24260384001 2024-08-31,16:03:51.000,244,11043742,-795,0,1725120230,12579.809964459993,154.44143304000318,54322.43125608001 2024-08-31,16:03:52.000,244,11043756,-795,0,1725120231,12579.870591249994,154.23700826999993,54322.417281840004 2024-08-31,16:03:53.000,244,11043680,-795,0,1725120232,12579.857118629989,154.1242221900029,54322.59195984 2024-08-31,16:03:54.000,244,11043737,-795,0,1725120233,12579.843646009998,154.04668176000268,54322.55003712001 2024-08-31,16:03:55.000,244,11043700,-795,0,1725120234,12579.870591249994,153.9620922000031,54322.68977952 2024-08-31,16:03:56.000,244,11043676,-795,0,1725120235,12579.99858113999,153.9127482900003,54322.417281840004 2024-08-31,16:03:57.000,244,11043760,-795,0,1725120236,12579.897536489989,154.04668176000268,54322.51510152 2024-08-31,16:03:58.000,244,11043738,-795,0,1725120237,12579.884063869998,154.25110652999865,54322.19369400001 2024-08-31,16:03:59.000,244,11043724,-795,0,1725120238,12579.850382319994,154.29340131000208,54322.34741064 2024-08-31,16:04:00.000,244,11043742,-795,0,1725120239,12579.830173389993,154.26520479000465,54322.389333360006 2024-08-31,16:04:01.000,244,11043704,-795,0,1725120240,12579.742601359998,154.29340131000208,54322.64785680001 2024-08-31,16:04:02.000,244,11043733,-795,0,1725120241,12579.614611470002,154.1101239300042,54322.50811440001 2024-08-31,16:04:03.000,244,11043708,-795,0,1725120242,12579.803228149998,153.8493061199988,54322.71772800001 2024-08-31,16:04:04.000,244,11043757,-795,0,1725120243,12579.911009109994,153.63078309000412,54322.6827924 2024-08-31,16:04:05.000,244,11043758,-795,0,1725120244,12579.917745419989,153.5038987500011,54322.64785680001 2024-08-31,16:04:06.000,244,11043706,-795,0,1725120245,12580.092889479994,153.3417687600013,54322.91336736001 2024-08-31,16:04:07.000,244,11043711,-795,0,1725120246,12580.375814499996,153.2219335500049,54322.892406000006 2024-08-31,16:04:08.000,244,11043746,-795,0,1725120247,12580.571167490001,153.0739018200038,54322.98323856001 2024-08-31,16:04:09.000,244,11043691,-795,0,1725120248,12580.746311549992,152.95406661000015,54322.56401136 2024-08-31,16:04:10.000,244,11043622,-795,0,1725120249,12580.840619889997,152.8835753099993,54322.56401136 2024-08-31,16:04:11.000,244,11043736,-795,0,1725120250,12580.914719300003,152.77783836000162,54322.605934080006 2024-08-31,16:04:12.000,244,11043792,-795,0,1725120251,12580.928191919993,152.6650522800046,54322.6827924 2024-08-31,16:04:13.000,244,11043800,-795,0,1725120252,12580.928191919993,152.53816794000159,54322.66881816 2024-08-31,16:04:14.000,244,11043698,-795,0,1725120253,12581.009027639993,152.53816794000159,54323.02516128 2024-08-31,16:04:15.000,244,11043757,-795,0,1725120254,12581.116808599989,152.75669097000355,54323.1718908 2024-08-31,16:04:16.000,244,11043744,-795,0,1725120255,12581.332370519995,152.96816486999887,54323.24874912001 2024-08-31,16:04:17.000,244,11043671,-795,0,1725120256,12581.50077826999,153.10209834000125,54323.51425968001 2024-08-31,16:04:18.000,244,11043741,-795,0,1725120257,12581.750021740001,153.13734398999804,54323.55618240001 2024-08-31,16:04:19.000,244,11043745,-795,0,1725120258,12581.958847349997,153.15144225000404,54323.72387328001 2024-08-31,16:04:20.000,244,11043744,-795,0,1725120259,12582.241772369998,153.11619659999997,54323.78675736 2024-08-31,16:04:21.000,244,11043736,-795,0,1725120260,12582.423652739999,153.10209834000125,54323.80073160001 2024-08-31,16:04:22.000,244,11043740,-795,0,1725120261,12582.56511525,153.08095095000317,54323.877589920005 2024-08-31,16:04:23.000,244,11043752,-795,0,1725120262,12582.511224769994,153.05980355999782,54323.542208160005 2024-08-31,16:04:24.000,244,11043754,-795,0,1725120263,12582.491015839994,153.0950492100019,54323.68893768 2024-08-31,16:04:25.000,244,11043676,-795,0,1725120264,12582.356289639989,153.1091474700006,54323.68893768 2024-08-31,16:04:26.000,244,11043752,-795,0,1725120265,12582.248508679993,153.1091474700006,54323.50028544 2024-08-31,16:04:27.000,244,11043737,-795,0,1725120266,12582.160936649998,153.17963877000147,54323.84964144001 2024-08-31,16:04:28.000,244,11043780,-795,0,1725120267,12582.167672959993,153.25013007000234,54324.17803608 2024-08-31,16:04:29.000,244,11043740,-795,0,1725120268,12582.187881889993,153.3417687600013,54324.331752720005 2024-08-31,16:04:30.000,244,11043757,-795,0,1725120269,12582.376498569989,153.26422833000106,54324.40861104 2024-08-31,16:04:31.000,244,11043738,-795,0,1725120270,12582.57858786999,153.08095095000317,54324.52040496001 2024-08-31,16:04:32.000,244,11043733,-795,0,1725120271,12582.881721819991,152.83423140000377,54324.58328904 2024-08-31,16:04:33.000,244,11043677,-795,0,1725120272,12583.063602189992,152.72144531999948,54324.35271408001 2024-08-31,16:04:34.000,244,11043677,-795,0,1725120273,12583.265691489993,152.54521707000094,54324.19201032 2024-08-31,16:04:35.000,244,11043719,-795,0,1725120274,12583.555352819989,152.50997142000415,54324.34572696 2024-08-31,16:04:36.000,244,11043735,-795,0,1725120275,12583.88543201,152.5170205500035,54324.33873984 2024-08-31,16:04:37.000,244,11043726,-795,0,1725120276,12583.96626773,152.58046271999774,54324.15707472001 2024-08-31,16:04:38.000,244,11043736,-795,0,1725120277,12584.02689452,152.54521707000094,54324.115152000006 2024-08-31,16:04:39.000,244,11043720,-795,0,1725120278,12584.00668559,152.5029222900048,54324.08720352001 2024-08-31,16:04:40.000,244,11043732,-795,0,1725120279,12584.060576069991,152.43948012000328,54324.30380424001 2024-08-31,16:04:41.000,244,11043685,-795,0,1725120280,12583.98647666,152.54521707000094,54324.64617312 2024-08-31,16:04:42.000,244,11043748,-795,0,1725120281,12583.932586179995,152.55931532999966,54324.6042504 2024-08-31,16:04:43.000,244,11043769,-795,0,1725120282,12583.851750459995,152.453578380002,54324.6741216 2024-08-31,16:04:44.000,244,11043734,-795,0,1725120283,12583.83827783999,152.39718533999985,54324.450533760006 2024-08-31,16:04:45.000,244,11043727,-795,0,1725120284,12583.75744211999,152.31964490999962,54324.42258528001 2024-08-31,16:04:46.000,244,11043746,-795,0,1725120285,12583.7439695,152.27735013000347,54324.58328904 2024-08-31,16:04:47.000,244,11043746,-795,0,1725120286,12583.750705809995,152.22095709000132,54324.68110872 2024-08-31,16:04:48.000,244,11043703,-795,0,1725120287,12583.750705809995,152.11522014000366,54324.61123752001 2024-08-31,16:04:49.000,244,11043704,-795,0,1725120288,12583.63618853999,152.07292536000023,54324.56931480001 2024-08-31,16:04:50.000,244,11043686,-795,0,1725120289,12583.649661159994,151.98833580000064,54324.45752088 2024-08-31,16:04:51.000,244,11043748,-795,0,1725120290,12583.602506989999,151.7980092900034,54324.36668832 2024-08-31,16:04:52.000,244,11043740,-795,0,1725120291,12583.602506989999,151.57948626000143,54324.47149512001 2024-08-31,16:04:53.000,244,11043739,-795,0,1725120292,12583.61597960999,151.45260191999841,54324.40162392001 2024-08-31,16:04:54.000,244,11043715,-795,0,1725120293,12583.63618853999,151.2411280200031,54324.31079136 2024-08-31,16:04:55.000,244,11043752,-795,0,1725120294,12583.78438736,151.0085067300024,54324.77194128 2024-08-31,16:04:56.000,244,11043736,-795,0,1725120295,12583.912377249995,150.93801543000154,54324.47848224 2024-08-31,16:04:57.000,244,11043712,-795,0,1725120296,12584.013421899996,150.72654152999894,54324.429572400004 2024-08-31,16:04:58.000,244,11043710,-795,0,1725120297,12583.98647666,150.62785371000064,54324.39463680001 2024-08-31,16:04:59.000,244,11043706,-795,0,1725120298,12584.094257619996,150.3881832900006,54324.33873984 2024-08-31,16:05:00.000,244,11043772,-795,0,1725120299,12584.228983820001,150.19785678000335,54324.40162392001 2024-08-31,16:05:01.000,244,11043757,-795,0,1725120300,12584.464754669993,149.90884245000052,54324.57630192 2024-08-31,16:05:02.000,244,11043787,-795,0,1725120301,12584.619689799998,149.72556507000263,54324.57630192 2024-08-31,16:05:03.000,244,11043754,-795,0,1725120302,12584.841988029999,149.5211402999994,54324.59027616001 2024-08-31,16:05:04.000,244,11043771,-795,0,1725120303,12585.00365947,149.23212597000384,54324.5343792 2024-08-31,16:05:05.000,244,11043724,-795,0,1725120304,12585.23943031999,149.14753641000425,54324.61123752001 2024-08-31,16:05:06.000,244,11043737,-795,0,1725120305,12585.293320799996,149.16163467000297,54324.548353440005 2024-08-31,16:05:07.000,244,11043717,-795,0,1725120306,12585.320266039991,149.09819250000146,54324.56232768001 2024-08-31,16:05:08.000,244,11043794,-795,0,1725120307,12585.151858289995,149.0911433700021,54324.212971680005 2024-08-31,16:05:09.000,244,11043759,-795,0,1725120308,12584.969977919995,149.02065207000123,54324.45752088 2024-08-31,16:05:10.000,244,11043745,-795,0,1725120309,12584.862196959999,148.8796694699995,54324.52739208 2024-08-31,16:05:11.000,244,11043777,-795,0,1725120310,12584.559063009998,148.7809816500012,54324.331752720005 2024-08-31,16:05:12.000,244,11043744,-795,0,1725120311,12584.444545739992,148.6329499200001,54324.56931480001 2024-08-31,16:05:13.000,244,11043712,-795,0,1725120312,12584.168357030001,148.56245861999923,54324.429572400004 2024-08-31,16:05:14.000,244,11043738,-795,0,1725120313,12583.87869569999,148.54836036000052,54324.3597012 2024-08-31,16:05:15.000,244,11043773,-795,0,1725120314,12583.7439695,148.54131123000116,54324.33873984 2024-08-31,16:05:16.000,244,11043728,-795,0,1725120315,12583.83827783999,148.51311471000372,54324.548353440005 2024-08-31,16:05:17.000,244,11043752,-795,0,1725120316,12583.89890462999,148.45672167000157,54324.68110872 2024-08-31,16:05:18.000,244,11043744,-795,0,1725120317,12583.93932248999,148.4496725400022,54324.36668832 2024-08-31,16:05:19.000,244,11043743,-795,0,1725120318,12583.831541529995,148.28049342000304,54324.31079136 2024-08-31,16:05:20.000,244,11043731,-795,0,1725120319,12583.89890462999,147.9914790900002,54324.06624216001 2024-08-31,16:05:21.000,244,11043737,-795,0,1725120320,12583.97974034999,147.71656302000338,54324.13611336001 2024-08-31,16:05:22.000,244,11043756,-795,0,1725120321,12584.053839759996,147.52623650999885,54324.24790728 2024-08-31,16:05:23.000,244,11043749,-795,0,1725120322,12584.168357030001,147.46279434000462,54324.450533760006 2024-08-31,16:05:24.000,244,11043782,-795,0,1725120323,12584.175093339996,147.46279434000462,54324.31777848 2024-08-31,16:05:25.000,244,11043699,-795,0,1725120324,12584.316555849997,147.44869607999863,54324.39463680001 2024-08-31,16:05:26.000,244,11043707,-795,0,1725120325,12584.377182639997,147.41345043000183,54324.56931480001 2024-08-31,16:05:27.000,244,11043761,-795,0,1725120326,12584.282874299992,147.3711556499984,54324.66014736001 2024-08-31,16:05:28.000,244,11043719,-795,0,1725120327,12584.12793917,147.3852539100044,54324.73001856001 2024-08-31,16:05:29.000,244,11043681,-795,0,1725120328,12584.02689452,147.32886087000225,54324.79988976 2024-08-31,16:05:30.000,244,11043673,-795,0,1725120329,12583.91911355999,147.3852539100044,54324.92565792001 2024-08-31,16:05:31.000,244,11043754,-795,0,1725120330,12583.84501415,147.4204995600012,54324.72303144 2024-08-31,16:05:32.000,244,11043744,-795,0,1725120331,12583.811332599995,147.52623650999885,54324.48546936 2024-08-31,16:05:33.000,244,11043716,-795,0,1725120332,12583.811332599995,147.49099086000206,54324.43655952 2024-08-31,16:05:34.000,244,11043745,-795,0,1725120333,12583.85848676999,147.30771348000417,54324.3597012 2024-08-31,16:05:35.000,244,11043764,-795,0,1725120334,12584.02015820999,147.1737800100018,54324.33873984 2024-08-31,16:05:36.000,244,11043729,-795,0,1725120335,12584.249192750001,147.0891904500022,54324.77194128 2024-08-31,16:05:37.000,244,11043766,-795,0,1725120336,12584.458018359997,146.9764043699979,54324.77892840001 2024-08-31,16:05:38.000,244,11043727,-795,0,1725120337,12584.484963599993,146.8636182900009,54324.45752088 2024-08-31,16:05:39.000,244,11043728,-795,0,1725120338,12584.491699910002,146.7155865599998,54324.667134480005 2024-08-31,16:05:40.000,244,11043722,-795,0,1725120339,12584.437809429997,146.58870222000405,54324.953606400006 2024-08-31,16:05:41.000,244,11043772,-795,0,1725120340,12584.431073120002,146.41247396999825,54325.09334880001 2024-08-31,16:05:42.000,244,11043740,-795,0,1725120341,12584.343501089992,146.3701791900021,54325.14225864001 2024-08-31,16:05:43.000,244,11043757,-795,0,1725120342,12584.309819540002,146.30673702000058,54325.11431016001 2024-08-31,16:05:44.000,244,11043752,-795,0,1725120343,12584.262665369992,146.3701791900021,54324.883735200005 2024-08-31,16:05:45.000,244,11043749,-795,0,1725120344,12584.323292159992,146.39132658000017,54324.73001856001 2024-08-31,16:05:46.000,244,11043717,-795,0,1725120345,12584.390655260002,146.39837570999953,54324.63918600001 2024-08-31,16:05:47.000,244,11043743,-795,0,1725120346,12584.437809429997,146.50411266000447,54324.68110872 2024-08-31,16:05:48.000,244,11043731,-795,0,1725120347,12584.484963599993,146.57460395999806,54324.73001856001 2024-08-31,16:05:49.000,244,11043734,-795,0,1725120348,12584.660107659998,146.6168987400015,54324.66014736001 2024-08-31,16:05:50.000,244,11043697,-795,0,1725120349,12585.0238684,146.70148830000107,54325.09334880001 2024-08-31,16:05:51.000,244,11043727,-795,0,1725120350,12585.387629140001,146.68739004000236,54325.456679040006 2024-08-31,16:05:52.000,244,11043788,-795,0,1725120351,12585.562773199992,146.7296848199985,54325.42174344 2024-08-31,16:05:53.000,244,11043726,-795,0,1725120352,12585.758126189998,146.75083221000386,54325.46366616 2024-08-31,16:05:54.000,244,11043768,-795,0,1725120353,12585.946742869994,146.70853743000043,54325.3728336 2024-08-31,16:05:55.000,244,11043717,-795,0,1725120354,12586.148832169994,146.7437830800045,54325.31693664 2024-08-31,16:05:56.000,244,11043744,-795,0,1725120355,12586.29703098999,146.8424709000028,54325.35885936001 2024-08-31,16:05:57.000,244,11043770,-795,0,1725120356,12586.350921469995,146.99755176000326,54325.40078208001 2024-08-31,16:05:58.000,244,11043729,-795,0,1725120357,12586.25661312999,147.14558349000436,54325.39379496 2024-08-31,16:05:59.000,244,11043694,-795,0,1725120358,12586.189250029995,147.28656608999881,54325.13527152 2024-08-31,16:06:00.000,244,11043737,-795,0,1725120359,12586.169041099995,147.49803999000142,54324.96758064 2024-08-31,16:06:01.000,244,11043750,-795,0,1725120360,12586.27682205999,147.56853129000228,54325.16322000001 2024-08-31,16:06:02.000,244,11043772,-795,0,1725120361,12586.35765777999,147.70951389000402,54325.22610408 2024-08-31,16:06:03.000,244,11043734,-795,0,1725120362,12586.512592909996,147.6460717200025,54325.42873056001 2024-08-31,16:06:04.000,244,11043733,-795,0,1725120363,12586.701209589992,147.6319734600038,54325.71520248001 2024-08-31,16:06:05.000,244,11043738,-795,0,1725120364,12586.876353649997,147.54033477000485,54325.69424112001 2024-08-31,16:06:06.000,244,11043714,-795,0,1725120365,12587.145806049994,147.45574520999799,54325.91782896 2024-08-31,16:06:07.000,244,11043725,-795,0,1725120366,12587.240114389999,147.3359100000016,54325.82000928 2024-08-31,16:06:08.000,244,11043748,-795,0,1725120367,12587.347895349994,147.35000826000032,54325.79904792 2024-08-31,16:06:09.000,244,11043762,-795,0,1725120368,12587.509566789995,147.24427131000266,54325.78507368001 2024-08-31,16:06:10.000,244,11043744,-795,0,1725120369,12587.65776560999,147.14558349000436,54325.82000928 2024-08-31,16:06:11.000,244,11043717,-795,0,1725120370,12587.886800150001,147.09623958000157,54325.94577744 2024-08-31,16:06:12.000,244,11043737,-795,0,1725120371,12588.136043619998,146.9905026300039,54326.008661520005 2024-08-31,16:06:13.000,244,11043729,-795,0,1725120372,12588.196670409998,146.90591307000432,54325.63834416 2024-08-31,16:06:14.000,244,11043766,-795,0,1725120373,12588.445913879994,146.9270604600024,54325.771099440004 2024-08-31,16:06:15.000,244,11043729,-795,0,1725120374,12588.63453055999,146.92001133000304,54326.16936528001 2024-08-31,16:06:16.000,244,11043730,-795,0,1725120375,12588.75578413999,146.96935523999855,54326.21827512001 2024-08-31,16:06:17.000,244,11043743,-795,0,1725120376,12588.82314724,146.95525697999983,54326.211288 2024-08-31,16:06:18.000,244,11043735,-795,0,1725120377,12588.749047829995,147.01869915000134,54326.50474704001 2024-08-31,16:06:19.000,244,11043711,-795,0,1725120378,12588.668212109995,147.0891904500022,54326.41391448001 2024-08-31,16:06:20.000,244,11043726,-795,0,1725120379,12588.466122809994,147.35705738999968,54326.35801752 2024-08-31,16:06:21.000,244,11043738,-795,0,1725120380,12588.250560889988,147.56148216000292,54326.35801752 2024-08-31,16:06:22.000,244,11043741,-795,0,1725120381,12588.095625759997,147.70951389000402,54326.58160536001 2024-08-31,16:06:23.000,244,11043779,-795,0,1725120382,12587.900272769992,147.8293491000004,54326.54666976 2024-08-31,16:06:24.000,244,11043731,-795,0,1725120383,12587.752073949996,147.89984040000127,54326.462824320006 2024-08-31,16:06:25.000,244,11043725,-795,0,1725120384,12587.61734774999,147.96328257000278,54326.37897888 2024-08-31,16:06:26.000,244,11043769,-795,0,1725120385,12587.56345727,148.06197039000108,54326.37199176 2024-08-31,16:06:27.000,244,11043730,-795,0,1725120386,12587.65776560999,148.06901952000044,54326.40692736001 2024-08-31,16:06:28.000,244,11043735,-795,0,1725120387,12587.738601329991,148.03377387000364,54326.176352400005 2024-08-31,16:06:29.000,244,11043711,-795,0,1725120388,12587.907009080001,147.9914790900002,54326.127442560006 2024-08-31,16:06:30.000,244,11043760,-795,0,1725120389,12588.223615649993,147.83639822999976,54326.30212056 2024-08-31,16:06:31.000,244,11043731,-795,0,1725120390,12588.506540669994,147.6672191100006,54326.36500464001 2024-08-31,16:06:32.000,244,11043718,-795,0,1725120391,12588.78272938,147.45574520999799,54326.56763112 2024-08-31,16:06:33.000,244,11043697,-795,0,1725120392,12588.92419189,147.28656608999881,54326.511734160005 2024-08-31,16:06:34.000,244,11043724,-795,0,1725120393,12588.978082369991,147.20197652999923,54326.53968264 2024-08-31,16:06:35.000,244,11043768,-795,0,1725120394,12588.98481868,147.15968175000307,54326.5257084 2024-08-31,16:06:36.000,244,11043747,-795,0,1725120395,12588.96460975,147.15968175000307,54326.56763112 2024-08-31,16:06:37.000,244,11043711,-795,0,1725120396,12588.92419189,147.2372221800033,54326.69339928 2024-08-31,16:06:38.000,244,11043714,-795,0,1725120397,12588.870301409996,147.3359100000016,54326.728334880005 2024-08-31,16:06:39.000,244,11043740,-795,0,1725120398,12588.809674619995,147.3993521700031,54326.8750644 2024-08-31,16:06:40.000,244,11043746,-795,0,1725120399,12588.890510339996,147.41345043000183,54326.944935600004 2024-08-31,16:06:41.000,244,11043714,-795,0,1725120400,12588.90398296,147.45574520999799,54326.630515200006 2024-08-31,16:06:42.000,244,11043716,-795,0,1725120401,12588.809674619995,147.6460717200025,54326.68641216 2024-08-31,16:06:43.000,244,11043747,-795,0,1725120402,12588.57390376999,147.93508604999806,54326.679425040005 2024-08-31,16:06:44.000,244,11043689,-795,0,1725120403,12588.520013289999,148.1888547300041,54326.30212056 2024-08-31,16:06:45.000,244,11043771,-795,0,1725120404,12588.60084901,148.27344429000368,54326.37897888 2024-08-31,16:06:46.000,244,11043717,-795,0,1725120405,12588.809674619995,148.14655995000066,54326.65147656001 2024-08-31,16:06:47.000,244,11043732,-795,0,1725120406,12589.193644289997,147.98442996000085,54326.728334880005 2024-08-31,16:06:48.000,244,11043730,-795,0,1725120407,12589.368788350002,147.86459475000447,54326.81916744001 2024-08-31,16:06:49.000,244,11043718,-795,0,1725120408,12589.543932409993,147.68836649999866,54326.74230912001 2024-08-31,16:06:50.000,244,11043718,-795,0,1725120409,12589.618031819999,147.61082606999844,54326.69339928 2024-08-31,16:06:51.000,244,11043711,-795,0,1725120410,12589.685394919994,147.62492433000443,54326.965896960006 2024-08-31,16:06:52.000,244,11043753,-795,0,1725120411,12589.530459789989,147.70246476000466,54327.14057496 2024-08-31,16:06:53.000,244,11043695,-795,0,1725120412,12589.274480009997,147.69541562999802,54327.182497680005 2024-08-31,16:06:54.000,244,11043735,-795,0,1725120413,12588.87703771999,147.56853129000228,54326.99384544 2024-08-31,16:06:55.000,244,11043717,-795,0,1725120414,12588.53348590999,147.4345978199999,54326.85410304 2024-08-31,16:06:56.000,244,11043678,-795,0,1725120415,12588.371814469989,147.37820477999776,54326.75628336 2024-08-31,16:06:57.000,244,11043729,-795,0,1725120416,12588.243824579993,147.52623650999885,54326.81916744001 2024-08-31,16:06:58.000,244,11043702,-795,0,1725120417,12588.008053730002,147.7659069299989,54326.61654096 2024-08-31,16:06:59.000,244,11043733,-795,0,1725120418,12588.048471590002,147.8927912700019,54326.98685832001 2024-08-31,16:07:00.000,244,11043733,-795,0,1725120419,12588.230351959988,147.93508604999806,54327.0497424 2024-08-31,16:07:01.000,244,11043767,-795,0,1725120420,12588.425704949994,147.91393865999999,54327.0497424 2024-08-31,16:07:02.000,244,11043746,-795,0,1725120421,12588.648003179995,147.89984040000127,54327.09166512 2024-08-31,16:07:03.000,244,11043727,-795,0,1725120422,12588.98481868,148.00557734999893,54327.34320144001 2024-08-31,16:07:04.000,244,11043716,-795,0,1725120423,12589.362052039993,148.09721603999787,54327.42704688 2024-08-31,16:07:05.000,244,11043743,-795,0,1725120424,12589.604559199994,148.1747564699981,54327.47595672 2024-08-31,16:07:06.000,244,11043777,-795,0,1725120425,12589.75275801999,148.19590386000345,54327.44102112001 2024-08-31,16:07:07.000,244,11043737,-795,0,1725120426,12589.927902079995,148.16770733999874,54327.35717568 2024-08-31,16:07:08.000,244,11043732,-795,0,1725120427,12590.06262828,148.19590386000345,54327.02179392 2024-08-31,16:07:09.000,244,11043726,-795,0,1725120428,12590.069364589996,148.25229689999833,54327.09166512 2024-08-31,16:07:10.000,244,11043752,-795,0,1725120429,12590.109782449996,148.35803385000327,54327.14057496 2024-08-31,16:07:11.000,244,11043759,-795,0,1725120430,12590.129991379996,148.42147602000477,54327.31525296 2024-08-31,16:07:12.000,244,11043756,-795,0,1725120431,12590.069364589996,148.54131123000116,54327.69954456 2024-08-31,16:07:13.000,244,11043688,-795,0,1725120432,12590.049155659995,148.61180253000202,54327.69954456 2024-08-31,16:07:14.000,244,11043684,-795,0,1725120433,12589.948111009995,148.75278513000376,54327.615699120004 2024-08-31,16:07:15.000,244,11043691,-795,0,1725120434,12589.88074791,148.86557121000078,54327.804351360006 2024-08-31,16:07:16.000,244,11043742,-795,0,1725120435,12589.98179256,148.9924555500038,54327.94409376001 2024-08-31,16:07:17.000,244,11043762,-795,0,1725120436,12590.16367293,149.06999598000402,54328.16069448001 2024-08-31,16:07:18.000,244,11043732,-795,0,1725120437,12590.311871749996,149.09819250000146,54328.1676816 2024-08-31,16:07:19.000,244,11043746,-795,0,1725120438,12590.547642600002,149.14753641000425,54328.07684904 2024-08-31,16:07:20.000,244,11043738,-795,0,1725120439,12590.648687249988,149.29556813999807,54327.99300360001 2024-08-31,16:07:21.000,244,11043645,-795,0,1725120440,12590.742995589993,149.40835422000237,54327.69255744 2024-08-31,16:07:22.000,244,11043666,-795,0,1725120441,12590.796886069998,149.64097551000305,54327.66460896 2024-08-31,16:07:23.000,244,11043745,-795,0,1725120442,12590.857512859999,149.78195811000478,54327.74845440001 2024-08-31,16:07:24.000,244,11043759,-795,0,1725120443,12590.857512859999,149.85949853999773,54327.70653168001 2024-08-31,16:07:25.000,244,11043738,-795,0,1725120444,12590.742995589993,149.96523549000267,54327.685570320005 2024-08-31,16:07:26.000,244,11043710,-795,0,1725120445,12590.641950939993,149.9793337500014,54328.03492632 2024-08-31,16:07:27.000,244,11043722,-795,0,1725120446,12590.466806880002,149.92294070999924,54328.19563008 2024-08-31,16:07:28.000,244,11043739,-795,0,1725120447,12590.460070569992,149.9440881000046,54328.36332096 2024-08-31,16:07:29.000,244,11043701,-795,0,1725120448,12590.392707469997,149.9793337500014,54328.251527039996 2024-08-31,16:07:30.000,244,11043755,-795,0,1725120449,12590.426389020002,150.06392331000097,54328.251527039996 2024-08-31,16:07:31.000,244,11043733,-795,0,1725120450,12590.527433670002,150.176709389998,54328.25851416001 2024-08-31,16:07:32.000,244,11043750,-795,0,1725120451,12590.554378909997,150.47277285000018,54328.20960432001 2024-08-31,16:07:33.000,244,11043720,-795,0,1725120452,12590.318608059992,150.92391717000282,54327.94409376001 2024-08-31,16:07:34.000,244,11043784,-795,0,1725120453,12590.406180090002,151.26932454000053,54328.14672024 2024-08-31,16:07:35.000,244,11043757,-795,0,1725120454,12590.473543189997,151.48079844000313,54327.958068 2024-08-31,16:07:36.000,244,11043761,-795,0,1725120455,12590.466806880002,151.6993214699978,54327.951080880004 2024-08-31,16:07:37.000,244,11043769,-795,0,1725120456,12590.385971160002,151.80505842000275,54327.92313240001 2024-08-31,16:07:38.000,244,11043737,-795,0,1725120457,12590.311871749996,151.86850059000426,54328.00697784 2024-08-31,16:07:39.000,244,11043754,-795,0,1725120458,12590.298399129992,151.88964798000234,54328.307424000006 2024-08-31,16:07:40.000,244,11043732,-795,0,1725120459,12590.298399129992,151.90374624000106,54328.405243680005 2024-08-31,16:07:41.000,244,11043698,-795,0,1725120460,12590.379234849992,151.8614514600049,54328.5519732 2024-08-31,16:07:42.000,244,11043707,-795,0,1725120461,12590.480279499992,151.8332549400002,54328.68472848001 2024-08-31,16:07:43.000,244,11043733,-795,0,1725120462,12590.554378909997,151.77686189999804,54328.50306336 2024-08-31,16:07:44.000,244,11043732,-795,0,1725120463,12590.648687249988,151.65702669000166,54328.60088304 2024-08-31,16:07:45.000,244,11043672,-795,0,1725120464,12590.803622379994,151.61473190999823,54328.691715600005 2024-08-31,16:07:46.000,244,11043759,-795,0,1725120465,12590.93161226999,151.57243713000207,54328.7266512 2024-08-31,16:07:47.000,244,11043720,-795,0,1725120466,12591.10002002,151.6006336499995,54328.84543224 2024-08-31,16:07:48.000,244,11043759,-795,0,1725120467,12591.308845629996,151.64292843000294,54328.7266512 2024-08-31,16:07:49.000,244,11043760,-795,0,1725120468,12591.544616480001,151.73456712000188,54328.56594744001 2024-08-31,16:07:50.000,244,11043759,-795,0,1725120469,12591.746705780002,151.76981276999868,54328.88735496 2024-08-31,16:07:51.000,244,11043730,-795,0,1725120470,12592.043103419994,151.82620581000083,54329.08299432 2024-08-31,16:07:52.000,244,11043746,-795,0,1725120471,12592.144148069994,151.88964798000234,54329.11792992001 2024-08-31,16:07:53.000,244,11043694,-795,0,1725120472,12592.17109330999,152.18571144000452,54329.41837608 2024-08-31,16:07:54.000,244,11043765,-795,0,1725120473,12592.164356999994,152.3548905600037,54329.180814 2024-08-31,16:07:55.000,244,11043705,-795,0,1725120474,12592.21151116999,152.4888240299988,54329.06902008001 2024-08-31,16:07:56.000,244,11043733,-795,0,1725120475,12592.265401649995,152.36898882000241,54329.20876248 2024-08-31,16:07:57.000,244,11043720,-795,0,1725120476,12592.25192902999,152.36193969000306,54329.194788240005 2024-08-31,16:07:58.000,244,11043743,-795,0,1725120477,12592.31255581999,152.23505535000004,54329.13889128001 2024-08-31,16:07:59.000,244,11043752,-795,0,1725120478,12592.285610579995,152.18571144000452,54329.10395568 2024-08-31,16:08:00.000,244,11043714,-795,0,1725120479,12592.37318260999,151.9319427599985,54329.13190416 2024-08-31,16:08:01.000,244,11043682,-795,0,1725120480,12592.346237369995,151.77686189999804,54329.027097360005 2024-08-31,16:08:02.000,244,11043704,-795,0,1725120481,12592.45401832999,151.51604408999992,54329.124917040004 2024-08-31,16:08:03.000,244,11043698,-795,0,1725120482,12592.51464511999,151.3539141000001,54328.99216176 2024-08-31,16:08:04.000,244,11043700,-795,0,1725120483,12592.689789179996,151.19883323999966,54329.03408448 2024-08-31,16:08:05.000,244,11043717,-795,0,1725120484,12592.743679660001,151.20588236999902,54329.089981439996 2024-08-31,16:08:06.000,244,11043761,-795,0,1725120485,12592.683052870001,151.21998062999774,54329.10395568 2024-08-31,16:08:07.000,244,11043756,-795,0,1725120486,12592.45401832999,151.18473498000094,54329.243698080005 2024-08-31,16:08:08.000,244,11043706,-795,0,1725120487,12592.224983789994,151.1071945500007,54329.20177536 2024-08-31,16:08:09.000,244,11043674,-795,0,1725120488,12591.827541500003,151.18473498000094,54329.18780112001 2024-08-31,16:08:10.000,244,11043716,-795,0,1725120489,12591.457044449991,151.1283419399988,54329.180814 2024-08-31,16:08:11.000,244,11043757,-795,0,1725120490,12591.167383119995,151.00145760000305,54329.18780112001 2024-08-31,16:08:12.000,244,11043713,-795,0,1725120491,12590.958557509999,150.75473805000365,54329.13889128001 2024-08-31,16:08:13.000,244,11043720,-795,0,1725120492,12590.864249169994,150.62785371000064,54328.97120040001 2024-08-31,16:08:14.000,244,11043696,-795,0,1725120493,12590.850776549989,150.54326415000105,54329.10395568 2024-08-31,16:08:15.000,244,11043763,-795,0,1725120494,12590.91140333999,150.46572372000082,54329.20876248 2024-08-31,16:08:16.000,244,11043735,-795,0,1725120495,12590.99223905999,150.29654460000165,54328.94325192 2024-08-31,16:08:17.000,244,11043713,-795,0,1725120496,12591.167383119995,150.15556199999992,54328.908316320005 2024-08-31,16:08:18.000,244,11043769,-795,0,1725120497,12591.32231825,150.03572679000354,54328.83844512 2024-08-31,16:08:19.000,244,11043718,-795,0,1725120498,12591.40315397,149.9793337500014,54328.57992168 2024-08-31,16:08:20.000,244,11043710,-795,0,1725120499,12591.443571830001,149.92294070999924,54328.740625440005 2024-08-31,16:08:21.000,244,11043774,-795,0,1725120500,12591.34252718,149.80310550000286,54328.67774136 2024-08-31,16:08:22.000,244,11043700,-795,0,1725120501,12591.396417659991,149.5493368200041,54329.06203296 2024-08-31,16:08:23.000,244,11043687,-795,0,1725120502,12591.13370156999,149.3026172700047,54329.06902008001 2024-08-31,16:08:24.000,244,11043728,-795,0,1725120503,12590.850776549989,149.10524163000082,54329.0410716 2024-08-31,16:08:25.000,244,11043697,-795,0,1725120504,12590.426389020002,149.04884858999867,54329.006136 2024-08-31,16:08:26.000,244,11043680,-795,0,1725120505,12590.04241935,148.9078659900042,54329.243698080005 2024-08-31,16:08:27.000,244,11043739,-795,0,1725120506,12589.90095684,148.82327643000463,54329.292607920004 2024-08-31,16:08:28.000,244,11043753,-795,0,1725120507,12589.86053898,148.71049035000033,54329.194788240005 2024-08-31,16:08:29.000,244,11043708,-795,0,1725120508,12589.88074791,148.5695077499986,54328.96421328 2024-08-31,16:08:30.000,244,11043762,-795,0,1725120509,12589.98179256,148.35803385000327,54328.8663936 2024-08-31,16:08:31.000,244,11043709,-795,0,1725120510,12590.07610089999,148.2029529900028,54328.71267696001 2024-08-31,16:08:32.000,244,11043750,-795,0,1725120511,12590.264717580001,147.9773808300015,54328.91530344 2024-08-31,16:08:33.000,244,11043704,-795,0,1725120512,12590.419652709992,147.72361215000274,54328.91530344 2024-08-31,16:08:34.000,244,11043752,-795,0,1725120513,12590.379234849992,147.57558042000164,54328.96421328 2024-08-31,16:08:35.000,244,11043711,-715,0,1725120514,12590.224299720001,147.49099086000206,54329.0410716 2024-08-31,16:08:36.000,244,11043762,-795,0,1725120515,12589.92116577,147.49099086000206,54329.15286552 2024-08-31,16:08:37.000,244,11043721,-795,0,1725120516,12589.577613959998,147.57558042000164,54329.0410716 2024-08-31,16:08:38.000,244,11043752,-795,0,1725120517,12589.200380599992,147.75180867000017,54329.20177536 2024-08-31,16:08:39.000,244,11043729,-795,0,1725120518,12588.80293831,147.8293491000004,54329.11792992001 2024-08-31,16:08:40.000,244,11043732,-795,0,1725120519,12588.587376389994,147.8293491000004,54329.03408448 2024-08-31,16:08:41.000,244,11043726,-795,0,1725120520,12588.445913879994,147.78000519000489,54329.0410716 2024-08-31,16:08:42.000,244,11043724,-795,0,1725120521,12588.486331739994,147.52623650999885,54328.67774136 2024-08-31,16:08:43.000,244,11043762,-795,0,1725120522,12588.60084901,147.28656608999881,54328.405243680005 2024-08-31,16:08:44.000,244,11043725,-795,0,1725120523,12588.688421039995,147.05394479999813,54328.31441112 2024-08-31,16:08:45.000,244,11043704,-795,0,1725120524,12588.83661985999,146.66624265000428,54328.21659144 2024-08-31,16:08:46.000,244,11043745,-795,0,1725120525,12589.052181779996,146.2573931099978,54328.23056568001 2024-08-31,16:08:47.000,244,11043760,-795,0,1725120526,12589.274480009997,145.90493661000073,54328.60088304 2024-08-31,16:08:48.000,244,11043713,-795,0,1725120527,12589.543932409993,145.55952924000303,54328.51005048 2024-08-31,16:08:49.000,244,11043714,-795,0,1725120528,12589.806648499994,145.30576056000427,54328.48908912 2024-08-31,16:08:50.000,244,11043665,-795,0,1725120529,12589.99526517999,145.03084449000016,54328.67075424 2024-08-31,16:08:51.000,244,11043714,-795,0,1725120530,12590.10304614,144.98150058000465,54328.70568984 2024-08-31,16:08:52.000,244,11043733,-795,0,1725120531,12590.136727689991,144.93215667000186,54328.71267696001 2024-08-31,16:08:53.000,244,11043729,-795,0,1725120532,12590.04241935,144.93215667000186,54328.5519732 2024-08-31,16:08:54.000,244,11043695,-795,0,1725120533,12589.95484731999,145.03084449000016,54328.37030808 2024-08-31,16:08:55.000,244,11043749,-795,0,1725120534,12589.826857429995,145.2352692600034,54328.54498608001 2024-08-31,16:08:56.000,244,11043788,-795,0,1725120535,12589.577613959998,145.319858820003,54328.24453992 2024-08-31,16:08:57.000,244,11043714,-795,0,1725120536,12589.382260969993,145.5172344599996,54328.23056568001 2024-08-31,16:08:58.000,244,11043756,-795,0,1725120537,12589.186907980002,145.79919966000307,54328.0978104 2024-08-31,16:08:59.000,244,11043763,-795,0,1725120538,12588.83661985999,146.15165616000013,54328.01396496001 2024-08-31,16:09:00.000,244,11043745,-795,0,1725120539,12588.567167459994,146.41952310000488,54328.24453992 2024-08-31,16:09:01.000,244,11043727,-795,0,1725120540,12588.445913879994,146.6168987400015,54328.42620504001 2024-08-31,16:09:02.000,244,11043755,-795,0,1725120541,12588.277506129998,146.7296848199985,54328.59389592001 2024-08-31,16:09:03.000,244,11043679,-795,0,1725120542,12588.129307310002,146.8142743799981,54328.56594744001 2024-08-31,16:09:04.000,244,11043763,-795,0,1725120543,12587.987844800002,146.89886393999768,54328.419217919996 2024-08-31,16:09:05.000,244,11043700,-795,0,1725120544,12587.940690629992,147.0891904500022,54328.61485728001 2024-08-31,16:09:06.000,244,11043722,-795,0,1725120545,12587.792491809996,147.3359100000016,54328.38428232 2024-08-31,16:09:07.000,244,11043722,-795,0,1725120546,12587.59713881999,147.6319734600038,54328.48908912 2024-08-31,16:09:08.000,244,11043724,-795,0,1725120547,12587.448939999995,147.8786930100032,54328.39126944 2024-08-31,16:09:09.000,244,11043748,-795,0,1725120548,12587.267059629994,148.09016690999852,54328.07684904 2024-08-31,16:09:10.000,244,11043724,-795,0,1725120549,12587.260323319999,148.26639516000432,54327.958068 2024-08-31,16:09:11.000,244,11043743,-795,0,1725120550,12587.43546737999,148.37918124000134,54328.18165584001 2024-08-31,16:09:12.000,244,11043720,-795,0,1725120551,12587.529775719995,148.40737775999878,54328.16069448001 2024-08-31,16:09:13.000,244,11043724,-795,0,1725120552,12587.651029299996,148.36508298000263,54328.32838536001 2024-08-31,16:09:14.000,244,11043736,-795,0,1725120553,12587.805964430001,148.40032862999942,54328.42620504001 2024-08-31,16:09:15.000,244,11043691,-795,0,1725120554,12587.940690629992,148.4496725400022,54328.454153520004 2024-08-31,16:09:16.000,244,11043744,-795,0,1725120555,12587.994581109997,148.45672167000157,54328.482102 2024-08-31,16:09:17.000,244,11043730,-795,0,1725120556,12587.947426940002,148.484918189999,54328.42620504001 2024-08-31,16:09:18.000,244,11043748,-795,0,1725120557,12587.779019189991,148.5342621000018,54328.251527039996 2024-08-31,16:09:19.000,244,11043738,-795,0,1725120558,12587.549984649995,148.71049035000033,54328.251527039996 2024-08-31,16:09:20.000,244,11043758,-795,0,1725120559,12587.307477489994,148.9078659900042,54328.30043688001 2024-08-31,16:09:21.000,244,11043690,-795,0,1725120560,12587.098651879998,149.18278206000105,54328.39126944 2024-08-31,16:09:22.000,244,11043744,-795,0,1725120561,12586.930244130002,149.42245248000108,54328.25851416001 2024-08-31,16:09:23.000,244,11043733,-795,0,1725120562,12586.788781620002,149.60572985999897,54328.069861920005 2024-08-31,16:09:24.000,244,11043704,-795,0,1725120563,12586.748363760002,149.80310550000286,54327.916145279996 2024-08-31,16:09:25.000,244,11043702,-795,0,1725120564,12586.795517929997,149.9793337500014,54328.07684904 2024-08-31,16:09:26.000,244,11043720,-795,0,1725120565,12587.011079849988,150.16261112999928,54328.23056568001 2024-08-31,16:09:27.000,244,11043737,-795,0,1725120566,12587.091915569988,150.36703590000252,54328.56594744001 2024-08-31,16:09:28.000,244,11043721,-795,0,1725120567,12587.240114389999,150.52211676000297,54328.59389592001 2024-08-31,16:09:29.000,244,11043680,-795,0,1725120568,12587.469148929995,150.74063978999766,54328.33537248 2024-08-31,16:09:30.000,244,11043698,-795,0,1725120569,12587.67797453999,151.0437523799992,54328.37729520001 2024-08-31,16:09:31.000,244,11043685,-795,0,1725120570,12587.72512871,151.3750614899982,54328.46114064 2024-08-31,16:09:32.000,244,11043699,-795,0,1725120571,12587.62408406,151.61473190999823,54328.475114880006 2024-08-31,16:09:33.000,244,11043728,-795,0,1725120572,12587.5836662,151.91784449999977,54328.454153520004 2024-08-31,16:09:34.000,244,11043729,-795,0,1725120573,12587.49609416999,152.28439926000283,54328.56594744001 2024-08-31,16:09:35.000,244,11043730,-715,0,1725120574,12587.448939999995,152.59456098000373,54328.60088304 2024-08-31,16:09:36.000,244,11043742,-795,0,1725120575,12587.179487599999,153.01750878000166,54328.5519732 2024-08-31,16:09:37.000,244,11043731,-795,0,1725120576,12586.916771509997,153.08800008000253,54328.44716640001 2024-08-31,16:09:38.000,244,11043748,-795,0,1725120577,12586.600164939991,153.15144225000404,54328.16069448001 2024-08-31,16:09:39.000,244,11043713,-795,0,1725120578,12586.5058566,153.0104596500023,54328.22357856 2024-08-31,16:09:40.000,244,11043717,-795,0,1725120579,12586.42502088,152.87652617999993,54328.31441112 2024-08-31,16:09:41.000,244,11043713,-795,0,1725120580,12586.290294679995,152.75669097000355,54328.307424000006 2024-08-31,16:09:42.000,244,11043710,-795,0,1725120581,12586.13535954999,152.64390488999925,54328.32838536001 2024-08-31,16:09:43.000,244,11043713,-795,0,1725120582,12586.11515061999,152.4888240299988,54328.307424000006 2024-08-31,16:09:44.000,244,11043731,-795,0,1725120583,12586.16230479,152.34784143000434,54328.34934672001 2024-08-31,16:09:45.000,244,11043700,-795,0,1725120584,12586.11515061999,152.3901362100005,54328.419217919996 2024-08-31,16:09:46.000,244,11043706,-795,0,1725120585,12586.11515061999,152.53816794000159,54328.37729520001 2024-08-31,16:09:47.000,244,11043744,-795,0,1725120586,12586.020842279999,152.77783836000162,54328.30043688001 2024-08-31,16:09:48.000,244,11043743,-795,0,1725120587,12585.940006559998,152.89062443999865,54328.3423596 2024-08-31,16:09:49.000,244,11043740,-795,0,1725120588,12585.758126189998,152.82013313999778,54328.55896032 2024-08-31,16:09:50.000,244,11043703,-795,0,1725120589,12585.569509510002,152.89062443999865,54328.32838536001 2024-08-31,16:09:51.000,244,11043736,-795,0,1725120590,12585.428047000001,152.9470174800008,54328.38428232 2024-08-31,16:09:52.000,244,11043715,-795,0,1725120591,12585.23943031999,152.98226313000487,54328.286462640004 2024-08-31,16:09:53.000,244,11043751,-795,0,1725120592,12585.2259577,152.9470174800008,54328.22357856 2024-08-31,16:09:54.000,244,11043737,-795,0,1725120593,12585.23943031999,152.87652617999993,54328.04191344001 2024-08-31,16:09:55.000,244,11043745,-795,0,1725120594,12585.407838070001,152.70734706000076,54328.27947552001 2024-08-31,16:09:56.000,244,11043726,-795,0,1725120595,12585.522355339992,152.5170205500035,54328.46812776001 2024-08-31,16:09:57.000,244,11043706,-795,0,1725120596,12585.596454749997,152.25620273999812,54328.419217919996 2024-08-31,16:09:58.000,244,11043737,-795,0,1725120597,12585.616663679997,152.0447288400028,54328.39825656001 2024-08-31,16:09:59.000,244,11043748,-795,0,1725120598,12585.582982129992,151.90374624000106,54328.33537248 2024-08-31,16:10:00.000,244,11043723,-795,0,1725120599,12585.677290469997,151.86850059000426,54328.31441112 2024-08-31,16:10:01.000,244,11043760,-795,0,1725120600,12585.771598810003,151.82620581000083,54328.67075424 2024-08-31,16:10:02.000,244,11043769,-795,0,1725120601,12585.838961909998,151.81915668000147,54328.60787016 2024-08-31,16:10:03.000,244,11043686,-795,0,1725120602,12585.913061319989,151.7980092900034,54328.63581864001 2024-08-31,16:10:04.000,244,11043742,-795,0,1725120603,12585.987160729994,151.8332549400002,54328.36332096 2024-08-31,16:10:05.000,244,11043742,-795,0,1725120604,12586.03431489999,152.00948318999872,54328.11178464001 2024-08-31,16:10:06.000,244,11043667,-795,0,1725120605,12586.13535954999,152.07997448999959,54328.2026172 2024-08-31,16:10:07.000,244,11043696,-795,0,1725120606,12586.169041099995,152.23505535000004,54328.2026172 2024-08-31,16:10:08.000,244,11043743,-795,0,1725120607,12586.16230479,152.53111881000223,54328.4122308 2024-08-31,16:10:09.000,244,11043712,-795,0,1725120608,12586.249876819995,152.77783836000162,54328.405243680005 2024-08-31,16:10:10.000,244,11043671,-795,0,1725120609,12586.27682205999,153.05275442999846,54328.33537248 2024-08-31,16:10:11.000,244,11043710,-795,0,1725120610,12586.350921469995,153.2924248499985,54328.43319216 2024-08-31,16:10:12.000,244,11043729,-795,0,1725120611,12586.330712539995,153.51799700999982,54328.43319216 2024-08-31,16:10:13.000,244,11043714,-795,0,1725120612,12586.3037673,153.69422525999835,54328.5519732 2024-08-31,16:10:14.000,244,11043731,-795,0,1725120613,12586.371130399995,153.9338956799984,54328.57992168 2024-08-31,16:10:15.000,244,11043692,-795,0,1725120614,12586.492383979996,154.13127132000227,54328.64979288 2024-08-31,16:10:16.000,244,11043742,-795,0,1725120615,12586.54627446,154.28635218000272,54328.64979288 2024-08-31,16:10:17.000,244,11043739,-795,0,1725120616,12586.633846489996,154.3709417400023,54328.14672024 2024-08-31,16:10:18.000,244,11043749,-795,0,1725120617,12586.627110180001,154.51192434000404,54328.07684904 2024-08-31,16:10:19.000,244,11043723,-795,0,1725120618,12586.613637559996,154.5542191200002,54328.0279392 2024-08-31,16:10:20.000,244,11043733,-795,0,1725120619,12586.620373869991,154.6176612900017,54328.01396496001 2024-08-31,16:10:21.000,244,11043733,-795,0,1725120620,12586.674264349997,154.6670052000045,54328.34934672001 2024-08-31,16:10:22.000,244,11043726,-795,0,1725120621,12586.660791729992,154.63880867999978,54328.50306336 2024-08-31,16:10:23.000,244,11043754,-795,0,1725120622,12586.54627446,154.6176612900017,54328.307424000006 2024-08-31,16:10:24.000,244,11043741,-795,0,1725120623,12586.512592909996,154.5824156400049,54328.46812776001 2024-08-31,16:10:25.000,244,11043634,-795,0,1725120624,12586.38460302,154.56126824999956,54328.67075424 2024-08-31,16:10:26.000,244,11043776,-795,0,1725120625,12586.24314051,154.69520172000193,54328.642805760006 2024-08-31,16:10:27.000,244,11043701,-795,0,1725120626,12586.18251372,154.85733171000174,54328.70568984 2024-08-31,16:10:28.000,244,11043755,-795,0,1725120627,12586.13535954999,155.04060908999963,54328.62883152 2024-08-31,16:10:29.000,244,11043702,-795,0,1725120628,12586.047787519994,155.4071638500027,54328.31441112 2024-08-31,16:10:30.000,244,11043731,-795,0,1725120629,12585.960215489999,155.67503079000016,54328.30043688001 2024-08-31,16:10:31.000,244,11043736,-795,0,1725120630,12586.03431489999,155.94289772999764,54328.083836159996 2024-08-31,16:10:32.000,244,11043734,-795,0,1725120631,12586.128623239994,156.1120768500041,54328.069861920005 2024-08-31,16:10:33.000,244,11043674,-795,0,1725120632,12586.27682205999,156.3094524900007,54327.8881968 2024-08-31,16:10:34.000,244,11043714,-795,0,1725120633,12586.492383979996,156.4574842200018,54327.902171040005 2024-08-31,16:10:35.000,244,11043720,-795,0,1725120634,12586.775308999997,156.49272986999858,54328.188642960005 2024-08-31,16:10:36.000,244,11043743,-795,0,1725120635,12587.038025089998,156.44338596000307,54328.34934672001 2024-08-31,16:10:37.000,244,11043709,-795,0,1725120636,12587.213169149989,156.408140309999,54328.53101184 2024-08-31,16:10:38.000,244,11043735,-795,0,1725120637,12587.226641769994,156.31650162000005,54328.57992168 2024-08-31,16:10:39.000,244,11043722,-795,0,1725120638,12587.186223909994,156.2248629300011,54328.63581864001 2024-08-31,16:10:40.000,244,11043740,-795,0,1725120639,12587.139069739998,156.09092945999873,54328.54498608001 2024-08-31,16:10:41.000,244,11043718,-795,0,1725120640,12587.024552469993,156.04863468000258,54328.572934560005 2024-08-31,16:10:42.000,244,11043725,-795,0,1725120641,12586.916771509997,155.98519251000107,54328.49607624001 2024-08-31,16:10:43.000,244,11043728,-795,0,1725120642,12586.808990550002,155.90060295000148,54328.57992168 2024-08-31,16:10:44.000,244,11043745,-795,0,1725120643,12586.835935789997,155.78076773999783,54328.38428232 2024-08-31,16:10:45.000,244,11043738,-795,0,1725120644,12586.815726859997,155.85830816999805,54328.24453992 2024-08-31,16:10:46.000,244,11043743,-795,0,1725120645,12586.842672099992,155.9992907699998,54328.405243680005 2024-08-31,16:10:47.000,244,11043698,-795,0,1725120646,12586.869617340002,156.2248629300011,54328.36332096 2024-08-31,16:10:48.000,244,11043699,-795,0,1725120647,12586.916771509997,156.36584553000284,54328.621844400004 2024-08-31,16:10:49.000,244,11043689,-795,0,1725120648,12586.997607229998,156.56322116999945,54328.88036784001 2024-08-31,16:10:50.000,244,11043697,-795,0,1725120649,12587.132333429989,156.78879333000077,54329.076007200005 2024-08-31,16:10:51.000,244,11043744,-795,0,1725120650,12587.213169149989,156.97911983999802,54329.13889128001 2024-08-31,16:10:52.000,244,11043738,-795,0,1725120651,12587.267059629994,157.1271515699991,54329.05504584 2024-08-31,16:10:53.000,244,11043708,-795,0,1725120652,12587.267059629994,157.2399376500034,54328.89434208 2024-08-31,16:10:54.000,244,11043701,-795,0,1725120653,12587.35463165999,157.324527210003,54329.09696856001 2024-08-31,16:10:55.000,244,11043737,-795,0,1725120654,12587.233378079989,157.5078045900009,54328.99216176 2024-08-31,16:10:56.000,244,11043728,-795,0,1725120655,12587.166014979994,157.61354153999855,54329.180814 2024-08-31,16:10:57.000,244,11043705,-795,0,1725120656,12587.226641769994,157.74747501000093,54329.23671096001 2024-08-31,16:10:58.000,244,11043718,-795,0,1725120657,12587.219905459999,157.81091718000243,54329.29959504 2024-08-31,16:10:59.000,244,11043725,-795,0,1725120658,12587.199696529999,157.92370325999946,54328.95023904001 2024-08-31,16:11:00.000,244,11043704,-795,0,1725120659,12587.213169149989,158.00829281999904,54329.22273672 2024-08-31,16:11:01.000,244,11043665,-795,0,1725120660,12587.240114389999,158.14927542000078,54329.40440184001 2024-08-31,16:11:02.000,244,11043709,-795,0,1725120661,12587.27379593999,158.14927542000078,54329.52318288001 2024-08-31,16:11:03.000,244,11043719,-795,0,1725120662,12587.166014979994,158.226815850001,54329.71882224001 2024-08-31,16:11:04.000,244,11043747,-795,0,1725120663,12587.125597119993,158.12107890000334,54329.59305408 2024-08-31,16:11:05.000,244,11043705,-795,0,1725120664,12587.098651879998,158.0294402100044,54329.76773208001 2024-08-31,16:11:06.000,244,11043711,-795,0,1725120665,12587.051497709988,157.89550674000202,54329.85157752 2024-08-31,16:11:07.000,244,11043765,-795,0,1725120666,12586.984134609993,157.8320645700005,54329.95638432001 2024-08-31,16:11:08.000,244,11043725,-795,0,1725120667,12586.916771509997,157.768622399999,54329.9493972 2024-08-31,16:11:09.000,244,11043750,-795,0,1725120668,12586.896562579997,157.76157326999964,54330.02625552001 2024-08-31,16:11:10.000,244,11043716,-795,0,1725120669,12586.930244130002,157.74747501000093,54330.200933520005 2024-08-31,16:11:11.000,244,11043711,-795,0,1725120670,12586.903298889993,157.79681892000372,54330.368624400006 2024-08-31,16:11:12.000,244,11043705,-795,0,1725120671,12586.977398299998,157.78976979000436,54330.56426376 2024-08-31,16:11:13.000,244,11043692,-795,0,1725120672,12586.963925679993,157.7333767500022,54330.3336888 2024-08-31,16:11:14.000,244,11043727,-795,0,1725120673,12586.990870920003,157.6699345800007,54330.32670168 2024-08-31,16:11:15.000,244,11043667,-795,0,1725120674,12587.031288779988,157.71222936000413,54330.42452136 2024-08-31,16:11:16.000,244,11043726,-795,0,1725120675,12587.206432839994,157.72632762000285,54330.44548272 2024-08-31,16:11:17.000,244,11043705,-795,0,1725120676,12587.280532249999,157.81091718000243,54330.634134960004 2024-08-31,16:11:18.000,244,11043664,-795,0,1725120677,12587.32095011,158.09288237999863,54330.64112208 2024-08-31,16:11:19.000,244,11043728,-795,0,1725120678,12587.152542359989,158.43124062000425,54330.62714784001 2024-08-31,16:11:20.000,244,11043718,-795,0,1725120679,12587.038025089998,158.72730407999916,54330.634134960004 2024-08-31,16:11:21.000,244,11043704,-795,0,1725120680,12586.970661990003,159.0304166700007,54330.73894176 2024-08-31,16:11:22.000,244,11043700,-795,0,1725120681,12586.916771509997,159.31238187000417,54330.69003192 2024-08-31,16:11:23.000,244,11043719,-795,0,1725120682,12586.835935789997,159.58024881000165,54330.683044800004 2024-08-31,16:11:24.000,244,11043697,-795,0,1725120683,12586.910035200002,159.64369098000316,54330.98349096001 2024-08-31,16:11:25.000,244,11043716,-795,0,1725120684,12586.876353649997,159.80582097000297,54330.91361976001 2024-08-31,16:11:26.000,244,11043712,-795,0,1725120685,12586.943716749993,159.90450879000127,54330.79483872001 2024-08-31,16:11:27.000,244,11043683,-795,0,1725120686,12586.963925679993,159.9327053099987,54330.86470992001 2024-08-31,16:11:28.000,244,11043716,-795,0,1725120687,12587.058234019998,159.85516487999848,54330.585225120005 2024-08-31,16:11:29.000,244,11043681,-795,0,1725120688,12587.186223909994,159.7705753199989,54330.585225120005 2024-08-31,16:11:30.000,244,11043659,-795,0,1725120689,12587.448939999995,159.67893662999995,54330.69701904001 2024-08-31,16:11:31.000,244,11043690,-795,0,1725120690,12587.671238229996,159.64369098000316,54331.137207600004 2024-08-31,16:11:32.000,244,11043692,-795,0,1725120691,12587.967635870002,159.50270838000142,54331.158168960006 2024-08-31,16:11:33.000,244,11043702,-795,0,1725120692,12588.136043619998,159.43926620999991,54331.137207600004 2024-08-31,16:11:34.000,244,11043689,-795,0,1725120693,12588.250560889988,159.3617257799997,54331.15118184001 2024-08-31,16:11:35.000,244,11043713,-795,0,1725120694,12588.506540669994,159.27008709000074,54331.3817568 2024-08-31,16:11:36.000,244,11043681,-795,0,1725120695,12588.64126687,159.19959578999988,54331.67521584 2024-08-31,16:11:37.000,244,11043704,-795,0,1725120696,12588.67494841999,159.15730101000372,54331.74508704 2024-08-31,16:11:38.000,244,11043680,-795,0,1725120697,12588.70189366,159.2136940499986,54331.72412568 2024-08-31,16:11:39.000,244,11043710,-795,0,1725120698,12588.51327697999,159.24893970000267,54331.60534464 2024-08-31,16:11:40.000,244,11043716,-795,0,1725120699,12588.358341849998,159.3405783900016,54331.36079544 2024-08-31,16:11:41.000,244,11043739,-795,0,1725120700,12588.230351959988,159.55910142000357,54331.36079544 2024-08-31,16:11:42.000,244,11043712,-795,0,1725120701,12588.129307310002,159.60139619999973,54331.27695000001 2024-08-31,16:11:43.000,244,11043740,-795,0,1725120702,12588.021526349992,159.72123141000338,54331.41669240001 2024-08-31,16:11:44.000,244,11043713,-795,0,1725120703,12587.960899559992,159.74942793000082,54331.591370400005 2024-08-31,16:11:45.000,244,11043668,-795,0,1725120704,12587.994581109997,159.81287010000233,54331.65425448001 2024-08-31,16:11:46.000,244,11043752,-795,0,1725120705,12587.994581109997,159.81287010000233,54331.640280240004 2024-08-31,16:11:47.000,244,11043712,-795,0,1725120706,12588.041735279992,159.79172271000425,54331.640280240004 2024-08-31,16:11:48.000,244,11043723,-795,0,1725120707,12588.136043619998,159.60844532999909,54331.84290672 2024-08-31,16:11:49.000,244,11043682,-795,0,1725120708,12588.203406719993,159.587297940001,54331.96867488001 2024-08-31,16:11:50.000,244,11043694,-795,0,1725120709,12588.183197789993,159.65778924000188,54332.05950744 2024-08-31,16:11:51.000,244,11043671,-795,0,1725120710,12588.169725170002,159.65778924000188,54332.192262720004 2024-08-31,16:11:52.000,244,11043718,-795,0,1725120711,12588.149516240002,159.55910142000357,54332.143352880004 2024-08-31,16:11:53.000,244,11043642,-795,0,1725120712,12588.055207899997,159.43926620999991,54331.759061280005 2024-08-31,16:11:54.000,244,11043706,-795,0,1725120713,12588.048471590002,159.29123447999882,54331.81495824 2024-08-31,16:11:55.000,244,11043739,-795,0,1725120714,12587.974372179997,159.2771362200001,54331.81495824 2024-08-31,16:11:56.000,244,11043688,-795,0,1725120715,12587.900272769992,159.29123447999882,54331.78002264001 2024-08-31,16:11:57.000,244,11043713,-795,0,1725120716,12587.819437049991,159.29123447999882,54332.22719832 2024-08-31,16:11:58.000,244,11043721,-795,0,1725120717,12587.738601329991,159.2771362200001,54332.24117256 2024-08-31,16:11:59.000,244,11043726,-795,0,1725120718,12587.738601329991,159.16435014000308,54332.20623696001 2024-08-31,16:12:00.000,244,11043709,-795,0,1725120719,12587.819437049991,158.88943406999897,54332.41585056 2024-08-31,16:12:01.000,244,11043677,-795,0,1725120720,12587.792491809996,158.6215671300015,54332.44379904 2024-08-31,16:12:02.000,244,11043717,-795,0,1725120721,12587.866591220001,158.2902580200025,54332.35296648001 2024-08-31,16:12:03.000,244,11043705,-795,0,1725120722,12587.873327529996,157.9800963000016,54332.43681192 2024-08-31,16:12:04.000,244,11043725,-795,0,1725120723,12587.886800150001,157.7192784900035,54332.094443040005 2024-08-31,16:12:05.000,244,11043737,-795,0,1725120724,12587.893536459997,157.39501851000387,54332.094443040005 2024-08-31,16:12:06.000,244,11043691,-795,0,1725120725,12587.967635870002,157.00026723000337,54331.96168776 2024-08-31,16:12:07.000,244,11043719,-795,0,1725120726,12587.947426940002,156.62666334000096,54331.91976504001 2024-08-31,16:12:08.000,244,11043721,-795,0,1725120727,12587.866591220001,156.25305944999855,54331.82194536001 2024-08-31,16:12:09.000,244,11043657,-795,0,1725120728,12587.69818346999,155.89355382000213,54331.78002264001 2024-08-31,16:12:10.000,244,11043634,-795,0,1725120729,12587.54324834,155.53404818999843,54331.75207416001 2024-08-31,16:12:11.000,244,11043702,-795,0,1725120730,12587.36136797,155.30142689999775,54332.07348168 2024-08-31,16:12:12.000,244,11043679,-795,0,1725120731,12587.172751289989,155.12519864999922,54332.332005120006 2024-08-31,16:12:13.000,244,11043707,-795,0,1725120732,12586.856144719997,155.0758547400037,54332.24117256 2024-08-31,16:12:14.000,244,11043709,-795,0,1725120733,12586.721418519992,155.05470734999835,54332.30405664001 2024-08-31,16:12:15.000,244,11043739,-795,0,1725120734,12586.654055419996,154.8996264899979,54332.41585056 2024-08-31,16:12:16.000,244,11043722,-795,0,1725120735,12586.620373869991,154.7656930200028,54332.192262720004 2024-08-31,16:12:17.000,244,11043652,-795,0,1725120736,12586.539538149991,154.6529069399985,54332.192262720004 2024-08-31,16:12:18.000,244,11043704,-795,0,1725120737,12586.47891135999,154.58946477000427,54332.11540440001 2024-08-31,16:12:19.000,244,11043670,-795,0,1725120738,12586.39807563999,154.39913825999975,54332.12937864 2024-08-31,16:12:20.000,244,11043722,-795,0,1725120739,12586.35765777999,154.258155659998,54331.77303552 2024-08-31,16:12:21.000,244,11043732,-795,0,1725120740,12586.290294679995,154.15241871000035,54331.877842320006 2024-08-31,16:12:22.000,244,11043726,-795,0,1725120741,12586.3037673,154.1242221900029,54331.95470064 2024-08-31,16:12:23.000,244,11043672,-795,0,1725120742,12586.11515061999,154.11717306000355,54331.98264912 2024-08-31,16:12:24.000,244,11043703,-795,0,1725120743,12585.980424419999,154.00438697999925,54332.192262720004 2024-08-31,16:12:25.000,244,11043711,-795,0,1725120744,12585.798544049998,153.84225698999944,54332.192262720004 2024-08-31,16:12:26.000,244,11043699,-795,0,1725120745,12585.731180950002,153.7153726500037,54332.2202112 2024-08-31,16:12:27.000,244,11043735,-795,0,1725120746,12585.690763090002,153.58143918000133,54332.27610816 2024-08-31,16:12:28.000,244,11043699,-795,0,1725120747,12585.690763090002,153.34881789000065,54331.96867488001 2024-08-31,16:12:29.000,244,11043713,-795,0,1725120748,12585.697499399997,153.03865616999974,54331.926752160005 2024-08-31,16:12:30.000,244,11043705,-795,0,1725120749,12585.798544049998,152.7355435799982,54331.93373928 2024-08-31,16:12:31.000,244,11043722,-795,0,1725120750,12585.973688109989,152.59456098000373,54332.03854608001 2024-08-31,16:12:32.000,244,11043666,-795,0,1725120751,12585.960215489999,152.6016101100031,54332.03854608001 2024-08-31,16:12:33.000,244,11043675,-795,0,1725120752,12585.899588699998,152.64390488999925,54331.7660484 2024-08-31,16:12:34.000,244,11043718,-795,0,1725120753,12585.731180950002,152.69324880000204,54331.39573104001 2024-08-31,16:12:35.000,244,11043658,-795,0,1725120754,12585.468464860001,152.62275750000117,54331.33983408 2024-08-31,16:12:36.000,244,11043769,-795,0,1725120755,12585.320266039991,152.67915054000332,54331.54944768 2024-08-31,16:12:37.000,244,11043702,-795,0,1725120756,12585.091231499995,152.7496418400042,54331.34682120001 2024-08-31,16:12:38.000,244,11043713,-795,0,1725120757,12584.949768989994,152.70734706000076,54331.7660484 2024-08-31,16:12:39.000,244,11043693,-795,0,1725120758,12584.599480869998,152.74259271000483,54331.521499200004 2024-08-31,16:12:40.000,244,11043692,-795,0,1725120759,12584.356973709997,152.67210141000396,54331.39573104001 2024-08-31,16:12:41.000,244,11043648,-795,0,1725120760,12584.195302269996,152.62275750000117,54331.40970528 2024-08-31,16:12:42.000,244,11043705,-795,0,1725120761,12584.060576069991,152.62980663000053,54331.38874392 2024-08-31,16:12:43.000,244,11043668,-795,0,1725120762,12583.649661159994,152.8483296600025,54331.1721432 2024-08-31,16:12:44.000,244,11043710,-795,0,1725120763,12583.373472449988,153.0104596500023,54331.26297576 2024-08-31,16:12:45.000,244,11043703,-795,0,1725120764,12583.097283739997,153.03865616999974,54331.0673364 2024-08-31,16:12:46.000,244,11043732,-795,0,1725120765,12583.063602189992,152.897673569998,54331.02541368 2024-08-31,16:12:47.000,244,11043726,-795,0,1725120766,12583.063602189992,152.70734706000076,54331.26297576 2024-08-31,16:12:48.000,244,11043672,-795,0,1725120767,12582.982766469991,152.52406968000287,54330.96252960001 2024-08-31,16:12:49.000,244,11043650,-795,0,1725120768,12583.029920640001,152.33374316999834,54330.76689024 2024-08-31,16:12:50.000,244,11043626,-795,0,1725120769,12583.104020049992,152.0447288400028,54330.64810920001 2024-08-31,16:12:51.000,244,11043675,-795,0,1725120770,12583.205064699992,151.85440232999827,54330.59221224 2024-08-31,16:12:52.000,244,11043680,-795,0,1725120771,12583.346527209993,151.65702669000166,54330.704006160006 2024-08-31,16:12:53.000,244,11043684,-795,0,1725120772,12583.467780789993,151.49489670000185,54330.50836680001 2024-08-31,16:12:54.000,244,11043688,-795,0,1725120773,12583.690079019994,151.28342279999924,54330.62714784001 2024-08-31,16:12:55.000,244,11043667,-795,0,1725120774,12583.86522308,151.11424368000007,54330.69003192 2024-08-31,16:12:56.000,244,11043673,-795,0,1725120775,12584.013421899996,151.00145760000305,54330.655096320006 2024-08-31,16:12:57.000,244,11043646,-795,0,1725120776,12584.04710345,150.9944084700037,54330.585225120005 2024-08-31,16:12:58.000,244,11043719,-795,0,1725120777,12584.033630829996,151.14948933000414,54330.39657288 2024-08-31,16:12:59.000,244,11043694,-795,0,1725120778,12584.033630829996,151.1917841100003,54330.45945696001 2024-08-31,16:13:00.000,244,11043679,-795,0,1725120779,12584.080784999991,151.18473498000094,54330.487405440006 2024-08-31,16:13:01.000,244,11043727,-795,0,1725120780,12584.080784999991,151.21998062999774,54330.20792064 2024-08-31,16:13:02.000,244,11043693,-795,0,1725120781,12584.080784999991,151.43145453000034,54330.152023680006 2024-08-31,16:13:03.000,244,11043688,-795,0,1725120782,12583.90564094,151.8121075500021,54329.89350024 2024-08-31,16:13:04.000,244,11043723,-795,0,1725120783,12583.88543201,152.03063058000407,54329.85856464001 2024-08-31,16:13:05.000,244,11043698,-795,0,1725120784,12583.77765104999,152.16456404999917,54329.85157752 2024-08-31,16:13:06.000,244,11043707,-795,0,1725120785,12583.663133779999,152.24915360999876,54330.04022976 2024-08-31,16:13:07.000,244,11043719,-795,0,1725120786,12583.669870089994,152.2421044799994,54330.00529416001 2024-08-31,16:13:08.000,244,11043736,-795,0,1725120787,12583.642924849999,152.1786623099979,54329.92144872 2024-08-31,16:13:09.000,244,11043676,-795,0,1725120788,12583.61597960999,152.1786623099979,54329.85157752 2024-08-31,16:13:10.000,244,11043692,-795,0,1725120789,12583.72376057,152.13636753000173,54329.85856464001 2024-08-31,16:13:11.000,244,11043716,-795,0,1725120790,12583.87869569999,152.1786623099979,54330.082152480005 2024-08-31,16:13:12.000,244,11043705,-795,0,1725120791,12583.993212969996,152.07997448999959,54330.1590108 2024-08-31,16:13:13.000,244,11043631,-795,0,1725120792,12584.013421899996,151.91784449999977,54330.06119112 2024-08-31,16:13:14.000,244,11043703,-795,0,1725120793,12584.08752131,151.72751799000253,54329.89350024 2024-08-31,16:13:15.000,244,11043706,-795,0,1725120794,12584.249192750001,151.537191479998,54329.6349768 2024-08-31,16:13:16.000,244,11043716,-795,0,1725120795,12584.417600499997,151.47374931000377,54329.45331168001 2024-08-31,16:13:17.000,244,11043719,-795,0,1725120796,12584.525381459993,151.49489670000185,54329.3205564 2024-08-31,16:13:18.000,244,11043709,-795,0,1725120797,12584.727470759994,151.45965104999777,54329.362479120005 2024-08-31,16:13:19.000,244,11043731,-795,0,1725120798,12584.713998139989,151.42440540000098,54329.41837608 2024-08-31,16:13:20.000,244,11043699,-795,0,1725120799,12584.774624929989,151.38915975000418,54329.50222152001 2024-08-31,16:13:21.000,244,11043684,-795,0,1725120800,12584.862196959999,151.42440540000098,54329.51619576 2024-08-31,16:13:22.000,244,11043705,-795,0,1725120801,12584.727470759994,151.66407582000102,54329.38344048001 2024-08-31,16:13:23.000,244,11043737,-795,0,1725120802,12584.599480869998,151.9319427599985,54329.41837608 2024-08-31,16:13:24.000,244,11043662,-795,0,1725120803,12584.505172529993,152.19276057000388,54329.34850488 2024-08-31,16:13:25.000,244,11043700,-795,0,1725120804,12584.410864190002,152.31964490999962,54329.33453064001 2024-08-31,16:13:26.000,244,11043722,-795,0,1725120805,12584.498436219998,152.3901362100005,54329.38344048001 2024-08-31,16:13:27.000,244,11043687,-795,0,1725120806,12584.612953489988,152.52406968000287,54329.3904276 2024-08-31,16:13:28.000,244,11043692,-795,0,1725120807,12584.612953489988,152.6509540199986,54329.02011024001 2024-08-31,16:13:29.000,244,11043674,-795,0,1725120808,12584.511908840002,152.58046271999774,54328.642805760006 2024-08-31,16:13:30.000,244,11043703,-795,0,1725120809,12584.518645149998,152.52406968000287,54328.56594744001 2024-08-31,16:13:31.000,244,11043683,-795,0,1725120810,12584.491699910002,152.5522662000003,54328.44716640001 2024-08-31,16:13:32.000,244,11043728,-795,0,1725120811,12584.478227289997,152.6368557599999,54328.44017928 2024-08-31,16:13:33.000,244,11043670,-795,0,1725120812,12584.471490980002,152.84128053000313,54328.77556104 2024-08-31,16:13:34.000,244,11043700,-795,0,1725120813,12584.518645149998,153.05275442999846,54328.69870272 2024-08-31,16:13:35.000,244,11043720,-795,0,1725120814,12584.619689799998,153.1584913800034,54328.922290559996 2024-08-31,16:13:36.000,244,11043710,-795,0,1725120815,12584.680316589998,153.34881789000065,54328.810496640006 2024-08-31,16:13:37.000,244,11043685,-795,0,1725120816,12584.700525519998,153.62373396000476,54328.99216176 2024-08-31,16:13:38.000,244,11043714,-795,0,1725120817,12584.572535630003,153.85635524999816,54329.02011024001 2024-08-31,16:13:39.000,244,11043677,-795,0,1725120818,12584.356973709997,154.1101239300042,54329.006136 2024-08-31,16:13:40.000,244,11043696,-795,0,1725120819,12584.114466549996,154.42733478000446,54328.754599679996 2024-08-31,16:13:41.000,244,11043711,-795,0,1725120820,12583.952795109995,154.77979128000152,54328.7965224 2024-08-31,16:13:42.000,244,11043691,-795,0,1725120821,12583.83827783999,155.09700213000178,54328.642805760006 2024-08-31,16:13:43.000,244,11043680,-795,0,1725120822,12583.690079019994,155.4706060200042,54328.46114064 2024-08-31,16:13:44.000,244,11043706,-795,0,1725120823,12583.629452229994,155.73847296000167,54328.30043688001 2024-08-31,16:13:45.000,244,11043713,-795,0,1725120824,12583.69681532999,155.90060295000148,54328.39825656001 2024-08-31,16:13:46.000,244,11043665,-795,0,1725120825,12583.548616509994,155.9992907699998,54328.24453992 2024-08-31,16:13:47.000,244,11043716,-795,0,1725120826,12583.454308169989,155.89355382000213,54328.88735496 2024-08-31,16:13:48.000,244,11043701,-795,0,1725120827,12583.434099239988,155.78781687000446,54328.82447088 2024-08-31,16:13:49.000,244,11043679,-795,0,1725120828,12583.454308169989,155.8160133900019,54328.77556104 2024-08-31,16:13:50.000,244,11043703,-795,0,1725120829,12583.541880199999,155.87240643000405,54328.83145800001 2024-08-31,16:13:51.000,244,11043702,-795,0,1725120830,12583.67660639999,155.8794555600034,54328.7965224 2024-08-31,16:13:52.000,244,11043684,-795,0,1725120831,12583.811332599995,155.90765208000084,54328.7266512 2024-08-31,16:13:53.000,244,11043738,-795,0,1725120832,12583.87869569999,155.9781433800017,54328.7965224 2024-08-31,16:13:54.000,244,11043670,-795,0,1725120833,12583.89890462999,156.0274872900045,54328.642805760006 2024-08-31,16:13:55.000,244,11043679,-795,0,1725120834,12583.892168319995,156.0627329400013,54328.691715600005 2024-08-31,16:13:56.000,244,11043666,-795,0,1725120835,12583.892168319995,156.14027337000152,54328.61485728001 2024-08-31,16:13:57.000,244,11043716,-795,0,1725120836,12583.811332599995,156.18256814999768,54328.51005048 2024-08-31,16:13:58.000,244,11043722,-795,0,1725120837,12583.791123669995,156.33764900999813,54328.475114880006 2024-08-31,16:13:59.000,244,11043694,-795,0,1725120838,12583.730496879994,156.37994379000156,54328.7266512 2024-08-31,16:14:00.000,244,11043727,-795,0,1725120839,12583.589034369994,156.42223856999772,54328.63581864001 2024-08-31,16:14:01.000,244,11043689,-795,0,1725120840,12583.602506989999,156.35174727000413,54329.076007200005 2024-08-31,16:14:02.000,244,11043727,-795,0,1725120841,12583.528407579994,156.41518943999836,54329.089981439996 2024-08-31,16:14:03.000,244,11043703,-795,0,1725120842,12583.568825439994,156.4363368300037,54328.83145800001 2024-08-31,16:14:04.000,244,11043704,-795,0,1725120843,12583.434099239988,156.42223856999772,54328.74761256 2024-08-31,16:14:05.000,244,11043690,-795,0,1725120844,12583.252218870002,156.44338596000307,54328.691715600005 2024-08-31,16:14:06.000,244,11043696,-795,0,1725120845,12583.050129570001,156.6196142100016,54328.7965224 2024-08-31,16:14:07.000,244,11043699,-795,0,1725120846,12582.8682492,156.67600725000375,54328.76158680001 2024-08-31,16:14:08.000,244,11043669,-795,0,1725120847,12582.63921465999,156.7817442000014,54328.71267696001 2024-08-31,16:14:09.000,244,11043784,-795,0,1725120848,12582.403443809999,156.77469507000205,54328.60787016 2024-08-31,16:14:10.000,244,11043706,-795,0,1725120849,12582.288926539994,156.6548598599984,54328.56594744001 2024-08-31,16:14:11.000,244,11043669,-795,0,1725120850,12582.160936649998,156.5561720400001,54328.49607624001 2024-08-31,16:14:12.000,244,11043727,-795,0,1725120851,12582.107046169993,156.60551595000288,54328.51005048 2024-08-31,16:14:13.000,244,11043659,-795,0,1725120852,12581.999265209997,156.5561720400001,54328.419217919996 2024-08-31,16:14:14.000,244,11043675,-795,0,1725120853,12582.019474139997,156.64076159999968,54328.51703760001 2024-08-31,16:14:15.000,244,11043684,-795,0,1725120854,12582.120518789998,156.7676459400027,54328.76158680001 2024-08-31,16:14:16.000,244,11043663,-795,0,1725120855,12582.261981299998,156.87338289000036,54328.84543224 2024-08-31,16:14:17.000,244,11043707,-795,0,1725120856,12582.39670749999,156.87338289000036,54328.83145800001 2024-08-31,16:14:18.000,244,11043702,-795,0,1725120857,12582.511224769994,156.95797244999994,54328.7965224 2024-08-31,16:14:19.000,244,11043755,-795,0,1725120858,12582.6661599,157.00026723000337,54328.87338072 2024-08-31,16:14:20.000,244,11043665,-795,0,1725120859,12582.861512889991,156.95092332000058,54328.94325192 2024-08-31,16:14:21.000,244,11043697,-795,0,1725120860,12583.029920640001,156.89453027999843,54329.16683976001 2024-08-31,16:14:22.000,244,11043676,-795,0,1725120861,12583.104020049992,156.95092332000058,54329.27863368 2024-08-31,16:14:23.000,244,11043686,-795,0,1725120862,12583.077074809997,157.05666026999825,54329.47427304001 2024-08-31,16:14:24.000,244,11043657,-795,0,1725120863,12583.009711710001,157.25403591000213,54329.3205564 2024-08-31,16:14:25.000,244,11043672,-795,0,1725120864,12582.949084920001,157.31747808000364,54329.38344048001 2024-08-31,16:14:26.000,244,11043673,-795,0,1725120865,12582.895194439996,157.36682198999915,54329.37645336 2024-08-31,16:14:27.000,244,11043681,-795,0,1725120866,12583.043393259992,157.40911677000258,54329.3205564 2024-08-31,16:14:28.000,244,11043643,-795,0,1725120867,12583.097283739997,157.3879693800045,54329.20177536 2024-08-31,16:14:29.000,244,11043683,-795,0,1725120868,12583.184855769992,157.35272373000043,54329.54414424 2024-08-31,16:14:30.000,244,11043654,-795,0,1725120869,12583.252218870002,157.29633068999829,54329.58606696 2024-08-31,16:14:31.000,244,11043675,-795,0,1725120870,12583.440835549998,157.07075853000424,54329.648951040006 2024-08-31,16:14:32.000,244,11043685,-795,0,1725120871,12583.494726029989,156.89453027999843,54329.746770720005 2024-08-31,16:14:33.000,244,11043654,-795,0,1725120872,12583.474517099989,156.67600725000375,54329.64196392001 2024-08-31,16:14:34.000,244,11043656,-795,0,1725120873,12583.373472449988,156.38699292000092,54329.61401544 2024-08-31,16:14:35.000,244,11043642,-795,0,1725120874,12583.319581969998,155.94994686000427,54329.78869344001 2024-08-31,16:14:36.000,244,11043705,-795,0,1725120875,12583.501462339998,155.7666694799991,54329.93542296001 2024-08-31,16:14:37.000,244,11043688,-795,0,1725120876,12583.649661159994,155.73847296000167,54330.0891396 2024-08-31,16:14:38.000,244,11043657,-795,0,1725120877,12583.669870089994,155.72437470000295,54329.85157752 2024-08-31,16:14:39.000,244,11043640,-795,0,1725120878,12583.82480522,155.69617817999824,54329.984332800006 2024-08-31,16:14:40.000,244,11043692,-795,0,1725120879,12583.831541529995,155.632736010004,54329.88651312001 2024-08-31,16:14:41.000,244,11043676,-795,0,1725120880,12583.96626773,155.53404818999843,54330.02625552001 2024-08-31,16:14:42.000,244,11043704,-795,0,1725120881,12583.973004039995,155.632736010004,54330.06817824 2024-08-31,16:14:43.000,244,11043723,-795,0,1725120882,12584.04710345,155.7525712200004,54330.298753200004 2024-08-31,16:14:44.000,244,11043688,-795,0,1725120883,12583.993212969996,155.71027644000424,54330.16599792 2024-08-31,16:14:45.000,244,11043679,-795,0,1725120884,12584.04710345,155.632736010004,54330.228882 2024-08-31,16:14:46.000,244,11043674,-795,0,1725120885,12584.04710345,155.62568688000465,54330.34067592001 2024-08-31,16:14:47.000,244,11043687,-795,0,1725120886,12584.04710345,155.57634297000186,54330.45945696001 2024-08-31,16:14:48.000,244,11043674,-795,0,1725120887,12583.97974034999,155.5410973199978,54330.44548272 2024-08-31,16:14:49.000,244,11043693,-795,0,1725120888,12584.013421899996,155.4706060200042,54330.40356 2024-08-31,16:14:50.000,244,11043657,-795,0,1725120889,12584.094257619996,155.39306559000397,54330.39657288 2024-08-31,16:14:51.000,244,11043683,-795,0,1725120890,12584.188565960001,155.31552516000374,54330.179972160004 2024-08-31,16:14:52.000,244,11043651,-795,0,1725120891,12584.222247509992,155.15339517000393,54329.94241008 2024-08-31,16:14:53.000,244,11043668,-795,0,1725120892,12584.235720129996,154.99126518000412,54329.844590400004 2024-08-31,16:14:54.000,244,11043709,-795,0,1725120893,12584.309819540002,154.85028258000239,54329.914461600005 2024-08-31,16:14:55.000,244,11043662,-795,0,1725120894,12584.417600499997,154.78684041000088,54330.07516536001 2024-08-31,16:14:56.000,244,11043654,-795,0,1725120895,12584.518645149998,154.8009386699996,54330.36163728001 2024-08-31,16:14:57.000,244,11043693,-795,0,1725120896,12584.633162419988,154.78684041000088,54330.368624400006 2024-08-31,16:14:58.000,244,11043659,-795,0,1725120897,12584.740943379998,154.8643808400011,54330.368624400006 2024-08-31,16:14:59.000,244,11043710,-795,0,1725120898,12584.91608743999,154.8150369299983,54330.67605768001 2024-08-31,16:15:00.000,244,11043706,-795,0,1725120899,12585.03734101999,154.87142997000046,54330.59919936 2024-08-31,16:15:01.000,244,11043656,-795,0,1725120900,12585.25963924999,154.9137247500039,54330.871697040006 2024-08-31,16:15:02.000,244,11043678,-795,0,1725120901,12585.32700235,155.00536344000284,54330.94855536 2024-08-31,16:15:03.000,244,11043683,-795,0,1725120902,12585.434783309996,155.0758547400037,54330.80881296 2024-08-31,16:15:04.000,244,11043663,-795,0,1725120903,12585.461728549992,155.18864082000073,54330.79483872001 2024-08-31,16:15:05.000,244,11043669,-795,0,1725120904,12585.562773199992,155.2943777699984,54330.76689024 2024-08-31,16:15:06.000,244,11043698,-795,0,1725120905,12585.643608919992,155.3860164600046,54330.585225120005 2024-08-31,16:15:07.000,244,11043696,-795,0,1725120906,12585.751389880003,155.48470428000292,54330.64112208 2024-08-31,16:15:08.000,244,11043674,-795,0,1725120907,12585.771598810003,155.59044123000058,54330.60618648001 2024-08-31,16:15:09.000,244,11043668,-795,0,1725120908,12585.562773199992,155.6538834000021,54330.704006160006 2024-08-31,16:15:10.000,244,11043699,-795,0,1725120909,12585.542564269992,155.83716077999998,54331.07432352 2024-08-31,16:15:11.000,244,11043645,-795,0,1725120910,12585.542564269992,156.0133890299985,54331.3817568 2024-08-31,16:15:12.000,244,11043666,-795,0,1725120911,12585.502146409992,156.06978207000066,54331.43066664 2024-08-31,16:15:13.000,244,11043702,-795,0,1725120912,12585.488673790001,156.16846988999896,54331.45861512 2024-08-31,16:15:14.000,244,11043658,-795,0,1725120913,12585.454992239996,156.23896118999983,54331.39573104001 2024-08-31,16:15:15.000,244,11043630,-795,0,1725120914,12585.488673790001,156.3235507499994,54331.27695000001 2024-08-31,16:15:16.000,244,11043714,-795,0,1725120915,12585.468464860001,156.4715824800005,54331.451628 2024-08-31,16:15:17.000,244,11043709,-795,0,1725120916,12585.529091650002,156.5843685600048,54331.423679520005 2024-08-31,16:15:18.000,244,11043683,-795,0,1725120917,12585.556036889997,156.59846682000352,54331.52848632 2024-08-31,16:15:19.000,244,11043666,-795,0,1725120918,12585.529091650002,156.60551595000288,54331.423679520005 2024-08-31,16:15:20.000,244,11043741,-795,0,1725120919,12585.508882720002,156.64076159999968,54331.20009168001 2024-08-31,16:15:21.000,244,11043672,-795,0,1725120920,12585.529091650002,156.8028915899995,54331.304898480004 2024-08-31,16:15:22.000,244,11043688,-795,0,1725120921,12585.313529729996,156.93682506000187,54331.33284696 2024-08-31,16:15:23.000,244,11043656,-795,0,1725120922,12585.12491305,157.02141462000145,54331.3817568 2024-08-31,16:15:24.000,244,11043711,-795,0,1725120923,12584.889142199994,157.04256200999953,54331.43765376 2024-08-31,16:15:25.000,244,11043689,-795,0,1725120924,12584.794833859989,157.0778076600036,54331.43765376 2024-08-31,16:15:26.000,244,11043668,-795,0,1725120925,12584.808306479994,156.99321810000401,54331.60534464 2024-08-31,16:15:27.000,244,11043685,-795,0,1725120926,12584.767888619994,156.866333760001,54331.20009168001 2024-08-31,16:15:28.000,244,11043672,-795,0,1725120927,12584.619689799998,156.71125290000055,54331.12323336 2024-08-31,16:15:29.000,244,11043667,-795,0,1725120928,12584.417600499997,156.49977899999794,54331.04637504 2024-08-31,16:15:30.000,244,11043694,-795,0,1725120929,12584.181829649991,156.41518943999836,54331.05336216 2024-08-31,16:15:31.000,244,11043696,-795,0,1725120930,12584.053839759996,156.40109117999964,54331.13022048001 2024-08-31,16:15:32.000,244,11043672,-795,0,1725120931,12584.10773024,156.47863160999987,54331.255988640005 2024-08-31,16:15:33.000,244,11043681,-795,0,1725120932,12584.04036713999,156.60551595000288,54331.13022048001 2024-08-31,16:15:34.000,244,11043671,-795,0,1725120933,12584.114466549996,156.5843685600048,54331.12323336 2024-08-31,16:15:35.000,244,11043672,-795,0,1725120934,12584.276137989997,156.57731942999817,54331.423679520005 2024-08-31,16:15:36.000,244,11043713,-795,0,1725120935,12584.410864190002,156.6548598599984,54331.44464088001 2024-08-31,16:15:37.000,244,11043699,-795,0,1725120936,12584.619689799998,156.61256508000224,54331.493550720006 2024-08-31,16:15:38.000,244,11043688,-795,0,1725120937,12584.700525519998,156.61256508000224,54331.521499200004 2024-08-31,16:15:39.000,244,11043629,-795,0,1725120938,12584.788097549994,156.64076159999968,54331.45861512 2024-08-31,16:15:40.000,244,11043657,-795,0,1725120939,12585.111440429995,156.56322116999945,54331.54944768 2024-08-31,16:15:41.000,244,11043663,-795,0,1725120940,12585.18553984,156.5843685600048,54331.60534464 2024-08-31,16:15:42.000,244,11043644,-795,0,1725120941,12585.279848179991,156.60551595000288,54331.59835752 2024-08-31,16:15:43.000,244,11043670,-795,0,1725120942,12585.273111869996,156.64076159999968,54331.57040904 2024-08-31,16:15:44.000,244,11043680,-795,0,1725120943,12585.367420210001,156.74649855000462,54331.66822872 2024-08-31,16:15:45.000,244,11043657,-795,0,1725120944,12585.401101759991,156.7817442000014,54331.689190080004 2024-08-31,16:15:46.000,244,11043688,-795,0,1725120945,12585.441519619992,156.85928463000164,54331.77303552 2024-08-31,16:15:47.000,244,11043658,-795,0,1725120946,12585.481937479992,156.92272680000315,54331.68220296001 2024-08-31,16:15:48.000,244,11043670,-795,0,1725120947,12585.454992239996,157.07075853000424,54331.47957648 2024-08-31,16:15:49.000,244,11043709,-795,0,1725120948,12585.347211280001,157.324527210003,54331.40271816 2024-08-31,16:15:50.000,244,11043713,-795,0,1725120949,12585.380892829991,157.5853450200011,54331.44464088001 2024-08-31,16:15:51.000,244,11043654,-795,0,1725120950,12585.502146409992,157.78272065999772,54331.27695000001 2024-08-31,16:15:52.000,244,11043678,-795,0,1725120951,12585.542564269992,158.0294402100044,54331.451628 2024-08-31,16:15:53.000,244,11043701,-795,0,1725120952,12585.535827959997,158.2620614999978,54331.52848632 2024-08-31,16:15:54.000,244,11043664,-795,0,1725120953,12585.542564269992,158.49468278999848,54331.3118856 2024-08-31,16:15:55.000,244,11043632,-795,0,1725120954,12585.556036889997,158.7484514700045,54331.40970528 2024-08-31,16:15:56.000,244,11043656,-795,0,1725120955,12585.502146409992,159.1784484000018,54331.48656360001 2024-08-31,16:15:57.000,244,11043677,-795,0,1725120956,12585.401101759991,159.474511860004,54331.52848632 2024-08-31,16:15:58.000,244,11043665,-795,0,1725120957,12585.23943031999,159.59434707000037,54331.60534464 2024-08-31,16:15:59.000,244,11043648,-795,0,1725120958,12585.13838566999,159.79172271000425,54331.73809992 2024-08-31,16:16:00.000,244,11043696,-795,0,1725120959,12584.95650529999,160.02434399999765,54331.67521584 2024-08-31,16:16:01.000,244,11043691,-795,0,1725120960,12584.828515409994,160.1300809500026,54331.50752496 2024-08-31,16:16:02.000,244,11043695,-795,0,1725120961,12584.740943379998,160.51073397000437,54331.3817568 2024-08-31,16:16:03.000,244,11043648,-795,0,1725120962,12584.626426109993,160.834993950004,54331.186117440004 2024-08-31,16:16:04.000,244,11043658,-795,0,1725120963,12584.397391569997,161.16630306000297,54331.03240080001 2024-08-31,16:16:05.000,244,11043685,-795,0,1725120964,12584.12793917,161.4905630400026,54331.03240080001 2024-08-31,16:16:06.000,244,11043691,-795,0,1725120965,12583.99994927999,161.77957736999815,54331.48656360001 2024-08-31,16:16:07.000,244,11043695,-795,0,1725120966,12583.90564094,161.85006866999902,54331.50752496 2024-08-31,16:16:08.000,244,11043676,-795,0,1725120967,12583.892168319995,161.87826519000373,54331.40970528 2024-08-31,16:16:09.000,244,11043691,-795,0,1725120968,12583.932586179995,161.75842998000007,54331.3817568 2024-08-31,16:16:10.000,244,11043657,-795,0,1725120969,12584.08752131,161.63154564000433,54331.52848632 2024-08-31,16:16:11.000,244,11043634,-795,0,1725120970,12584.255929059997,161.47646478000388,54331.47957648 2024-08-31,16:16:12.000,244,11043657,-795,0,1725120971,12584.383918949992,161.405973480003,54331.43066664 2024-08-31,16:16:13.000,244,11043672,-795,0,1725120972,12584.633162419988,161.3777769599983,54331.451628 2024-08-31,16:16:14.000,244,11043679,-795,0,1725120973,12584.91608743999,161.26499088000128,54331.33284696 2024-08-31,16:16:15.000,244,11043683,-795,0,1725120974,12585.273111869996,161.1804013200017,54330.76689024 2024-08-31,16:16:16.000,244,11043697,-795,0,1725120975,12585.461728549992,161.37072782999894,54330.71099328 2024-08-31,16:16:17.000,244,11043665,-795,0,1725120976,12585.623399989992,161.50466130000132,54330.871697040006 2024-08-31,16:16:18.000,244,11043650,-795,0,1725120977,12585.670554160002,161.75138085000071,54330.91361976001 2024-08-31,16:16:19.000,244,11043629,-795,0,1725120978,12585.677290469997,161.91351084000053,54331.22804016001 2024-08-31,16:16:20.000,244,11043686,-795,0,1725120979,12585.771598810003,162.07564083000034,54331.29092424 2024-08-31,16:16:21.000,244,11043599,-795,0,1725120980,12585.812016669988,162.09678821999842,54331.40271816 2024-08-31,16:16:22.000,244,11043662,-795,0,1725120981,12585.771598810003,162.11793561000377,54331.661241600006 2024-08-31,16:16:23.000,244,11043689,-795,0,1725120982,12585.731180950002,162.181377779998,54331.65425448001 2024-08-31,16:16:24.000,244,11043696,-795,0,1725120983,12585.710972020002,162.1461321300012,54331.57040904 2024-08-31,16:16:25.000,244,11043634,-795,0,1725120984,12585.771598810003,162.06154257000162,54331.626306 2024-08-31,16:16:26.000,244,11043680,-795,0,1725120985,12585.838961909998,161.9346582299986,54331.52848632 2024-08-31,16:16:27.000,244,11043654,-795,0,1725120986,12585.987160729994,161.737282590002,54331.374769680006 2024-08-31,16:16:28.000,244,11043687,-795,0,1725120987,12586.14209586,161.57515260000218,54331.26297576 2024-08-31,16:16:29.000,244,11043650,-795,0,1725120988,12586.21619526999,161.18745045000105,54330.93458112 2024-08-31,16:16:30.000,244,11043677,-795,0,1725120989,12586.371130399995,160.90548525000486,54330.96252960001 2024-08-31,16:16:31.000,244,11043686,-795,0,1725120990,12586.512592909996,160.71515874000033,54331.08131064001 2024-08-31,16:16:32.000,244,11043710,-795,0,1725120991,12586.559747079991,160.67991309000354,54331.01143944001 2024-08-31,16:16:33.000,244,11043654,-795,0,1725120992,12586.539538149991,160.72925699999905,54331.22804016001 2024-08-31,16:16:34.000,244,11043667,-795,0,1725120993,12586.48564767,160.79269917000056,54331.33284696 2024-08-31,16:16:35.000,244,11043648,-795,0,1725120994,12586.640582799992,160.77860091000184,54331.29791136001 2024-08-31,16:16:36.000,244,11043684,-795,0,1725120995,12586.795517929997,160.77155178000248,54331.40271816 2024-08-31,16:16:37.000,244,11043695,-795,0,1725120996,12586.923507819993,160.6376183100001,54331.325859840006 2024-08-31,16:16:38.000,244,11043720,-795,0,1725120997,12587.159278669998,160.41909527999815,54331.15118184001 2024-08-31,16:16:39.000,244,11043635,-795,0,1725120998,12587.307477489994,160.32040745999984,54331.07432352 2024-08-31,16:16:40.000,244,11043674,-795,0,1725120999,12587.368104279994,160.13713008000195,54330.96252960001 2024-08-31,16:16:41.000,244,11043625,-795,0,1725121000,12587.65776560999,159.93975443999807,54331.12323336 2024-08-31,16:16:42.000,244,11043713,-795,0,1725121001,12587.792491809996,159.82696836000105,54331.08131064001 2024-08-31,16:16:43.000,244,11043691,-795,0,1725121002,12587.907009080001,159.84106661999976,54330.752916000005 2024-08-31,16:16:44.000,244,11043667,-795,0,1725121003,12587.981108489992,159.86926314000448,54330.655096320006 2024-08-31,16:16:45.000,244,11043708,-795,0,1725121004,12587.987844800002,159.93975443999807,54330.80881296 2024-08-31,16:16:46.000,244,11043662,-795,0,1725121005,12588.082153139992,159.81287010000233,54331.06034928001 2024-08-31,16:16:47.000,244,11043714,-795,0,1725121006,12588.162988859993,159.79172271000425,54331.08131064001 2024-08-31,16:16:48.000,244,11043645,-795,0,1725121007,12588.196670409998,159.6859857599993,54331.26297576 2024-08-31,16:16:49.000,244,11043626,-795,0,1725121008,12588.237088269998,159.65074011000252,54331.1721432 2024-08-31,16:16:50.000,244,11043652,-795,0,1725121009,12588.250560889988,159.70713315000467,54330.969516720004 2024-08-31,16:16:51.000,244,11043663,-795,0,1725121010,12588.270769819988,159.7705753199989,54330.98349096001 2024-08-31,16:16:52.000,244,11043638,-795,0,1725121011,12588.365078159994,159.67893662999995,54330.95554248 2024-08-31,16:16:53.000,244,11043638,-795,0,1725121012,12588.425704949994,159.65074011000252,54330.84374856001 2024-08-31,16:16:54.000,244,11043709,-795,0,1725121013,12588.53348590999,159.51680664000014,54330.79483872001 2024-08-31,16:16:55.000,244,11043694,-795,0,1725121014,12588.627794249995,159.39697143000376,54330.79483872001 2024-08-31,16:16:56.000,244,11043644,-795,0,1725121015,12588.67494841999,159.2771362200001,54330.76689024 2024-08-31,16:16:57.000,244,11043622,-795,0,1725121016,12588.72210259,159.15025188000436,54330.59221224 2024-08-31,16:16:58.000,244,11043690,-795,0,1725121017,12588.769256759995,158.98812189000455,54330.515353920004 2024-08-31,16:16:59.000,244,11043730,-795,0,1725121018,12588.83661985999,158.84009016000346,54330.38958576001 2024-08-31,16:17:00.000,244,11043677,-795,0,1725121019,12588.90398296,158.6215671300015,54330.29176608001 2024-08-31,16:17:01.000,244,11043659,-795,0,1725121020,12588.971346059996,158.41714235999825,54330.417534240005 2024-08-31,16:17:02.000,244,11043647,-795,0,1725121021,12589.267743700002,158.21271759000228,54330.368624400006 2024-08-31,16:17:03.000,244,11043686,-795,0,1725121022,12589.516987169998,158.226815850001,54330.38958576001 2024-08-31,16:17:04.000,244,11043657,-795,0,1725121023,12589.624768129994,158.2620614999978,54330.43150848 2024-08-31,16:17:05.000,244,11043652,-795,0,1725121024,12589.638240749999,158.226815850001,54330.298753200004 2024-08-31,16:17:06.000,244,11043602,-795,0,1725121025,12589.75275801999,158.26911063000443,54330.38958576001 2024-08-31,16:17:07.000,244,11043699,-795,0,1725121026,12589.79317587999,158.3748475800021,54330.37561152 2024-08-31,16:17:08.000,244,11043710,-795,0,1725121027,12589.948111009995,158.45943714000168,54330.34067592001 2024-08-31,16:17:09.000,244,11043690,-795,0,1725121028,12590.069364589996,158.64976364999893,54330.52234104 2024-08-31,16:17:10.000,244,11043705,-795,0,1725121029,12590.190618169996,158.8823849399996,54330.249843360005 2024-08-31,16:17:11.000,244,11043683,-795,0,1725121030,12590.210827099996,159.08680971000285,54330.17298504001 2024-08-31,16:17:12.000,244,11043672,-795,0,1725121031,12590.278190199992,159.16435014000308,54330.228882 2024-08-31,16:17:13.000,244,11043638,-795,0,1725121032,12590.379234849992,159.20664491999923,54329.914461600005 2024-08-31,16:17:14.000,244,11043633,-795,0,1725121033,12590.500488429992,159.15730101000372,54329.80266768 2024-08-31,16:17:15.000,244,11043665,-795,0,1725121034,12590.601533079993,159.02336754000135,54330.033242640005 2024-08-31,16:17:16.000,244,11043609,-795,0,1725121035,12590.810358689989,158.7484514700045,54329.94241008 2024-08-31,16:17:17.000,244,11043660,-795,0,1725121036,12590.965293819994,158.48763365999912,54330.082152480005 2024-08-31,16:17:18.000,244,11043652,-795,0,1725121037,12591.10002002,158.1281280300027,54330.11010096 2024-08-31,16:17:19.000,244,11043668,-795,0,1725121038,12591.086547399995,157.8179663100018,54329.95638432001 2024-08-31,16:17:20.000,244,11043672,-795,0,1725121039,12590.93161226999,157.59239415000047,54329.92144872 2024-08-31,16:17:21.000,244,11043648,-795,0,1725121040,12590.716050349998,157.4232150300013,54330.29176608001 2024-08-31,16:17:22.000,244,11043708,-795,0,1725121041,12590.648687249988,157.28928155999893,54330.34067592001 2024-08-31,16:17:23.000,244,11043706,-795,0,1725121042,12590.547642600002,157.16944635000254,54330.34067592001 2024-08-31,16:17:24.000,244,11043713,-795,0,1725121043,12590.520697359992,157.0143654900021,54330.04721688 2024-08-31,16:17:25.000,244,11043678,-795,0,1725121044,12590.554378909997,157.00731636000273,54329.93542296001 2024-08-31,16:17:26.000,244,11043659,-795,0,1725121045,12590.554378909997,156.88748114999908,54329.963371440004 2024-08-31,16:17:27.000,244,11043699,-795,0,1725121046,12590.675632489998,156.69010551000247,54329.99830704 2024-08-31,16:17:28.000,244,11043724,-795,0,1725121047,12590.864249169994,156.48568073999922,54330.45945696001 2024-08-31,16:17:29.000,244,11043655,-795,0,1725121048,12590.985502749994,156.14027337000152,54330.52932816001 2024-08-31,16:17:30.000,244,11043662,-795,0,1725121049,12591.046129539995,155.8653573000047,54330.59221224 2024-08-31,16:17:31.000,244,11043684,-795,0,1725121050,12591.05960216,155.64683427000273,54330.39657288 2024-08-31,16:17:32.000,244,11043706,-795,0,1725121051,12591.20106467,155.44945862999884,54330.73894176 2024-08-31,16:17:33.000,244,11043678,-795,0,1725121052,12591.21453728999,155.3225742900031,54330.93458112 2024-08-31,16:17:34.000,244,11043707,-795,0,1725121053,12591.21453728999,155.18864082000073,54330.90663264 2024-08-31,16:17:35.000,244,11043682,-795,0,1725121054,12591.11349263999,155.04060908999963,54330.87868416 2024-08-31,16:17:36.000,244,11043645,-795,0,1725121055,12591.07981109,154.88552822999918,54330.89265840001 2024-08-31,16:17:37.000,244,11043619,-795,0,1725121056,12590.945084889994,154.85733171000174,54330.368624400006 2024-08-31,16:17:38.000,244,11043676,-795,0,1725121057,12590.89119440999,154.8150369299983,54330.34067592001 2024-08-31,16:17:39.000,244,11043655,-795,0,1725121058,12590.823831309994,154.7656930200028,54330.29176608001 2024-08-31,16:17:40.000,244,11043673,-795,0,1725121059,12590.796886069998,154.67405433000386,54330.29176608001 2024-08-31,16:17:41.000,244,11043687,-795,0,1725121060,12590.716050349998,154.61061216000235,54330.319714560006 2024-08-31,16:17:42.000,244,11043702,-795,0,1725121061,12590.796886069998,154.50487521000468,54330.73894176 2024-08-31,16:17:43.000,244,11043697,-795,0,1725121062,12590.689105109988,154.43438391000382,54330.704006160006 2024-08-31,16:17:44.000,244,11043671,-795,0,1725121063,12590.487015810002,154.42733478000446,54330.871697040006 2024-08-31,16:17:45.000,244,11043709,-795,0,1725121064,12590.217563409991,154.4907769499987,54330.93458112 2024-08-31,16:17:46.000,244,11043688,-795,0,1725121065,12589.867275289995,154.47667868999997,54330.83676144 2024-08-31,16:17:47.000,244,11043696,-795,0,1725121066,12589.388997280003,154.52602260000276,54330.94855536 2024-08-31,16:17:48.000,244,11043702,-795,0,1725121067,12589.058918089991,154.3920891300004,54330.86470992001 2024-08-31,16:17:49.000,244,11043719,-795,0,1725121068,12588.82314724,154.23700826999993,54330.64810920001 2024-08-31,16:17:50.000,244,11043691,-795,0,1725121069,12588.64126687,154.2088117500025,54330.64810920001 2024-08-31,16:17:51.000,244,11043695,-795,0,1725121070,12588.64126687,154.08897653999884,54330.466444080004 2024-08-31,16:17:52.000,244,11043684,-795,0,1725121071,12588.78272938,153.98323959000118,54330.59221224 2024-08-31,16:17:53.000,244,11043660,-795,0,1725121072,12588.85682878999,153.94094480999775,54330.62714784001 2024-08-31,16:17:54.000,244,11043678,-795,0,1725121073,12589.005027610001,153.89160090000223,54330.585225120005 2024-08-31,16:17:55.000,244,11043675,-795,0,1725121074,12589.058918089991,153.73652004000178,54330.801825840004 2024-08-31,16:17:56.000,244,11043667,-795,0,1725121075,12589.220589529992,153.67307787000027,54330.93458112 2024-08-31,16:17:57.000,244,11043665,-795,0,1725121076,12589.368788350002,153.51799700999982,54331.09528488 2024-08-31,16:17:58.000,244,11043753,-795,0,1725121077,12589.530459789989,153.32767050000257,54331.12323336 2024-08-31,16:17:59.000,244,11043683,-795,0,1725121078,12589.678658609999,153.16554051000276,54331.1721432 2024-08-31,16:18:00.000,244,11043635,-795,0,1725121079,12589.746021709994,153.13734398999804,54330.89964552 2024-08-31,16:18:01.000,244,11043655,-795,0,1725121080,12589.77970326,153.12324572999933,54330.96252960001 2024-08-31,16:18:02.000,244,11043656,-795,0,1725121081,12589.71234015999,153.05980355999782,54330.88567128 2024-08-31,16:18:03.000,244,11043713,-795,0,1725121082,12589.604559199994,153.03160704000038,54330.87868416 2024-08-31,16:18:04.000,244,11043682,-795,0,1725121083,12589.328370490002,152.98931226000423,54330.7179804 2024-08-31,16:18:05.000,244,11043714,-795,0,1725121084,12589.031972849996,152.8483296600025,54330.48041832001 2024-08-31,16:18:06.000,244,11043693,-795,0,1725121085,12588.850092479996,152.77783836000162,54330.487405440006 2024-08-31,16:18:07.000,244,11043698,-795,0,1725121086,12588.648003179995,152.72849444999883,54330.71099328 2024-08-31,16:18:08.000,244,11043724,-795,0,1725121087,12588.526749599994,152.7002979300014,54330.72496752001 2024-08-31,16:18:09.000,244,11043620,-795,0,1725121088,12588.351605539989,152.79193662000034,54330.93458112 2024-08-31,16:18:10.000,244,11043642,-795,0,1725121089,12588.237088269998,152.77078923000226,54330.96252960001 2024-08-31,16:18:11.000,244,11043686,-795,0,1725121090,12588.149516240002,152.77078923000226,54330.7878516 2024-08-31,16:18:12.000,244,11043727,-795,0,1725121091,12588.008053730002,152.72849444999883,54330.634134960004 2024-08-31,16:18:13.000,244,11043721,-795,0,1725121092,12587.873327529996,152.68619967000268,54330.62016072 2024-08-31,16:18:14.000,244,11043663,-795,0,1725121093,12587.74533764,152.62275750000117,54330.64112208 2024-08-31,16:18:15.000,244,11043643,-795,0,1725121094,12587.792491809996,152.39718533999985,54330.7179804 2024-08-31,16:18:16.000,244,11043673,-795,0,1725121095,12587.866591220001,152.27735013000347,54330.64810920001 2024-08-31,16:18:17.000,244,11043693,-795,0,1725121096,12587.792491809996,152.23505535000004,54330.55727664001 2024-08-31,16:18:18.000,244,11043711,-795,0,1725121097,12587.63755667999,152.19980970000324,54330.131062320004 2024-08-31,16:18:19.000,244,11043686,-795,0,1725121098,12587.55672095999,152.05177797000215,54330.06119112 2024-08-31,16:18:20.000,244,11043670,-795,0,1725121099,12587.53651202999,151.98128667000128,54330.16599792 2024-08-31,16:18:21.000,244,11043646,-795,0,1725121100,12587.59713881999,151.79096016000403,54330.22189488001 2024-08-31,16:18:22.000,244,11043665,-795,0,1725121101,12587.529775719995,151.64292843000294,54330.298753200004 2024-08-31,16:18:23.000,244,11043693,-795,0,1725121102,12587.529775719995,151.537191479998,54330.2638176 2024-08-31,16:18:24.000,244,11043643,-795,0,1725121103,12587.49609416999,151.34686497000075,54330.249843360005 2024-08-31,16:18:25.000,244,11043741,-795,0,1725121104,12587.347895349994,151.26932454000053,54330.23586912 2024-08-31,16:18:26.000,244,11043669,-795,0,1725121105,12587.199696529999,151.27637366999988,54330.200933520005 2024-08-31,16:18:27.000,244,11043713,-795,0,1725121106,12587.139069739998,151.23407889000373,54330.23586912 2024-08-31,16:18:28.000,244,11043682,-795,0,1725121107,12586.990870920003,151.1283419399988,54330.082152480005 2024-08-31,16:18:29.000,244,11043722,-795,0,1725121108,12586.869617340002,150.9944084700037,54329.97734568001 2024-08-31,16:18:30.000,244,11043670,-795,0,1725121109,12586.896562579997,150.7476889200043,54330.02625552001 2024-08-31,16:18:31.000,244,11043681,-795,0,1725121110,12586.910035200002,150.52916589000233,54330.05420400001 2024-08-31,16:18:32.000,244,11043652,-795,0,1725121111,12587.017816159998,150.40228154999932,54329.865551760005 2024-08-31,16:18:33.000,244,11043681,-795,0,1725121112,12587.051497709988,150.27539721000358,54329.78869344001 2024-08-31,16:18:34.000,244,11043712,-795,0,1725121113,12587.085179259993,150.07097244000033,54329.72580936 2024-08-31,16:18:35.000,244,11043682,-795,0,1725121114,12587.118860809998,149.9793337500014,54329.43235032001 2024-08-31,16:18:36.000,244,11043683,-795,0,1725121115,12587.159278669998,149.92294070999924,54329.51619576 2024-08-31,16:18:37.000,244,11043694,-795,0,1725121116,12587.27379593999,149.8947441900018,54329.55113136001 2024-08-31,16:18:38.000,244,11043661,-795,0,1725121117,12587.41525844999,149.82425289000093,54329.579079840005 2024-08-31,16:18:39.000,244,11043679,-795,0,1725121118,12587.489357859995,149.7467124600007,54329.66292528 2024-08-31,16:18:40.000,244,11043702,-795,0,1725121119,12587.56345727,149.60572985999897,54329.52318288001 2024-08-31,16:18:41.000,244,11043598,-795,0,1725121120,12587.66450192,149.42245248000108,54329.50920864 2024-08-31,16:18:42.000,244,11043694,-795,0,1725121121,12587.60387513,149.2885190099987,54329.43235032001 2024-08-31,16:18:43.000,244,11043672,-795,0,1725121122,12587.792491809996,149.30966640000406,54329.66991240001 2024-08-31,16:18:44.000,244,11043653,-795,0,1725121123,12587.76554657,149.33081379000214,54329.40440184001 2024-08-31,16:18:45.000,244,11043689,-795,0,1725121124,12587.839645979991,149.31671553000342,54329.145878400006 2024-08-31,16:18:46.000,244,11043698,-795,0,1725121125,12587.981108489992,149.27442075,54329.13190416 2024-08-31,16:18:47.000,244,11043676,-795,0,1725121126,12588.048471590002,149.26032249000127,54328.88036784001 2024-08-31,16:18:48.000,244,11043697,-795,0,1725121127,12588.068680520002,149.20392944999912,54328.76857392 2024-08-31,16:18:49.000,244,11043623,-795,0,1725121128,12588.088889450002,149.1757329300017,54328.64979288 2024-08-31,16:18:50.000,244,11043613,-795,0,1725121129,12588.169725170002,149.1757329300017,54328.74761256 2024-08-31,16:18:51.000,244,11043589,-795,0,1725121130,12588.095625759997,149.16163467000297,54328.67075424 2024-08-31,16:18:52.000,244,11043655,-795,0,1725121131,12588.088889450002,149.11229076000018,54328.56594744001 2024-08-31,16:18:53.000,244,11043717,-795,0,1725121132,12587.758810259991,149.26737162000063,54328.21659144 2024-08-31,16:18:54.000,244,11043642,-795,0,1725121133,12587.46241262,149.5493368200041,54328.37030808 2024-08-31,16:18:55.000,244,11043698,-795,0,1725121134,12587.125597119993,149.78900724000414,54328.419217919996 2024-08-31,16:18:56.000,244,11043646,-795,0,1725121135,12586.883089959993,149.9299898399986,54328.30043688001 2024-08-31,16:18:57.000,244,11043670,-795,0,1725121136,12586.674264349997,150.1062180900044,54328.188642960005 2024-08-31,16:18:58.000,244,11043655,-795,0,1725121137,12586.40481195,150.13441461000184,54327.69255744 2024-08-31,16:18:59.000,244,11043697,-795,0,1725121138,12586.270085749995,150.15556199999992,54327.34320144001 2024-08-31,16:19:00.000,244,11043633,-795,0,1725121139,12586.18251372,150.19785678000335,54327.3292272 2024-08-31,16:19:01.000,244,11043693,-795,0,1725121140,12586.15556847999,150.2401515599995,54327.31525296 2024-08-31,16:19:02.000,244,11043652,-795,0,1725121141,12586.249876819995,150.3529376400038,54327.45499536 2024-08-31,16:19:03.000,244,11043691,-795,0,1725121142,12586.310503609995,150.31064286000037,54327.53185368 2024-08-31,16:19:04.000,244,11043666,-795,0,1725121143,12586.39807563999,150.27539721000358,54327.49691808 2024-08-31,16:19:05.000,244,11043597,-795,0,1725121144,12586.472175049996,150.2894954700023,54327.5737764 2024-08-31,16:19:06.000,244,11043670,-795,0,1725121145,12586.633846489996,150.31064286000037,54327.7135188 2024-08-31,16:19:07.000,244,11043721,-795,0,1725121146,12586.768572690002,150.37408503000188,54327.69954456 2024-08-31,16:19:08.000,244,11043644,-795,0,1725121147,12587.024552469993,150.41637980999803,54327.65063472 2024-08-31,16:19:09.000,244,11043659,-795,0,1725121148,12587.172751289989,150.34588851000444,54327.6436476 2024-08-31,16:19:10.000,244,11043649,-795,0,1725121149,12587.43546737999,150.33179024999845,54327.51089232001 2024-08-31,16:19:11.000,244,11043629,-795,0,1725121150,12587.630820369995,150.22605330000079,54327.259356 2024-08-31,16:19:12.000,244,11043669,-795,0,1725121151,12587.826173360001,150.12736548000248,54327.28730448 2024-08-31,16:19:13.000,244,11043659,-795,0,1725121152,12587.913745389997,150.1062180900044,54327.231407520005 2024-08-31,16:19:14.000,244,11043713,-795,0,1725121153,12587.954163249997,150.03572679000354,54327.03576816001 2024-08-31,16:19:15.000,244,11043647,-795,0,1725121154,12588.068680520002,149.9793337500014,54327.112626480004 2024-08-31,16:19:16.000,244,11043660,-795,0,1725121155,12588.122570999993,149.88769506000244,54327.399098400005 2024-08-31,16:19:17.000,244,11043660,-795,0,1725121156,12588.082153139992,149.9299898399986,54327.47595672 2024-08-31,16:19:18.000,244,11043635,-795,0,1725121157,12587.967635870002,149.9299898399986,54327.62268624 2024-08-31,16:19:19.000,244,11043666,-795,0,1725121158,12587.819437049991,149.98638288000075,54327.65063472 2024-08-31,16:19:20.000,244,11043606,-795,0,1725121159,12587.731865019996,150.06392331000097,54327.62967336001 2024-08-31,16:19:21.000,244,11043715,-795,0,1725121160,12587.758810259991,150.15556199999992,54327.615699120004 2024-08-31,16:19:22.000,244,11043653,-795,0,1725121161,12587.873327529996,150.25424981999822,54327.49691808 2024-08-31,16:19:23.000,244,11043671,-795,0,1725121162,12587.927218010002,150.31064286000037,54327.53185368 2024-08-31,16:19:24.000,244,11043645,-795,0,1725121163,12588.048471590002,150.4516254600021,54327.49691808 2024-08-31,16:19:25.000,244,11043654,-795,0,1725121164,12588.075416829997,150.57850979999785,54327.14756208 2024-08-31,16:19:26.000,244,11043696,-795,0,1725121165,12588.216879339998,150.80408195999917,54327.28730448 2024-08-31,16:19:27.000,244,11043701,-795,0,1725121166,12588.398759709999,150.9803102099977,54327.24538176001 2024-08-31,16:19:28.000,244,11043663,-795,0,1725121167,12588.526749599994,151.2904719299986,54327.259356 2024-08-31,16:19:29.000,244,11043663,-795,0,1725121168,12588.63453055999,151.50899496000056,54327.75544152001 2024-08-31,16:19:30.000,244,11043652,-795,0,1725121169,12588.82314724,151.72751799000253,54327.96505512001 2024-08-31,16:19:31.000,244,11043733,-795,0,1725121170,12589.126281190001,151.88259885000298,54327.99999072 2024-08-31,16:19:32.000,244,11043666,-795,0,1725121171,12589.415942519998,151.99538493,54327.99300360001 2024-08-31,16:19:33.000,244,11043695,-795,0,1725121172,12589.705603849994,152.17161317999853,54327.804351360006 2024-08-31,16:19:34.000,244,11043657,-795,0,1725121173,12590.04241935,152.3548905600037,54327.89518392001 2024-08-31,16:19:35.000,244,11043663,-795,0,1725121174,12590.291662819996,152.44652925000264,54328.03492632 2024-08-31,16:19:36.000,244,11043666,-795,0,1725121175,12590.399443779992,152.65800314999797,54327.951080880004 2024-08-31,16:19:37.000,244,11043643,-795,0,1725121176,12590.675632489998,152.80603487999906,54328.04191344001 2024-08-31,16:19:38.000,244,11043706,-795,0,1725121177,12590.904667029994,152.911771830004,54328.01396496001 2024-08-31,16:19:39.000,244,11043654,-795,0,1725121178,12590.99897537,152.98226313000487,54327.566789280005 2024-08-31,16:19:40.000,244,11043718,-795,0,1725121179,12591.24148253,153.0739018200038,54327.77640288001 2024-08-31,16:19:41.000,244,11043668,-795,0,1725121180,12591.396417659991,153.01750878000166,54328.18165584001 2024-08-31,16:19:42.000,244,11043630,-795,0,1725121181,12591.504198620001,153.08800008000253,54328.17466872 2024-08-31,16:19:43.000,244,11043712,-795,0,1725121182,12591.497462309992,153.15144225000404,54328.37030808 2024-08-31,16:19:44.000,244,11043676,-795,0,1725121183,12591.632188509997,153.32767050000257,54328.524024720005 2024-08-31,16:19:45.000,244,11043631,-795,0,1725121184,12591.739969469993,153.46160396999767,54328.307424000006 2024-08-31,16:19:46.000,244,11043607,-795,0,1725121185,12591.807332570002,153.54619353000453,54328.237552800005 2024-08-31,16:19:47.000,244,11043659,-795,0,1725121186,12591.928586149988,153.5532426600039,54328.37729520001 2024-08-31,16:19:48.000,244,11043696,-795,0,1725121187,12591.935322459998,153.78586395000457,54328.30043688001 2024-08-31,16:19:49.000,244,11043696,-795,0,1725121188,12591.962267699993,153.814060470002,54328.37729520001 2024-08-31,16:19:50.000,244,11043681,-795,0,1725121189,12591.942058769993,153.87045351000415,54328.482102 2024-08-31,16:19:51.000,244,11043643,-795,0,1725121190,12591.901640909993,153.87045351000415,54328.572934560005 2024-08-31,16:19:52.000,244,11043633,-795,0,1725121191,12591.793859949998,153.94799394000438,54328.50306336 2024-08-31,16:19:53.000,244,11043688,-795,0,1725121192,12591.591770649997,154.01848523999797,54328.53101184 2024-08-31,16:19:54.000,244,11043633,-795,0,1725121193,12591.349263489996,153.96914133000246,54328.39126944 2024-08-31,16:19:55.000,244,11043682,-795,0,1725121194,12591.23474621999,153.82110960000136,54328.53799896 2024-08-31,16:19:56.000,244,11043690,-795,0,1725121195,12591.15391049999,153.80701134000265,54328.70568984 2024-08-31,16:19:57.000,244,11043639,-795,0,1725121196,12591.19432835999,153.75766742999986,54328.810496640006 2024-08-31,16:19:58.000,244,11043646,-795,0,1725121197,12591.268427769995,153.75766742999986,54328.859406480005 2024-08-31,16:19:59.000,244,11043666,-795,0,1725121198,12591.389681349996,153.72242178000306,54328.83844512 2024-08-31,16:20:00.000,244,11043649,-795,0,1725121199,12591.308845629996,153.74356917000114,54328.84543224 2024-08-31,16:20:01.000,244,11043653,-795,0,1725121200,12591.36273611,153.78586395000457,54328.96421328 2024-08-31,16:20:02.000,244,11043682,-795,0,1725121201,12591.355999799991,153.87045351000415,54328.922290559996 2024-08-31,16:20:03.000,244,11043658,-795,0,1725121202,12591.396417659991,153.94094480999775,54329.17382688 2024-08-31,16:20:04.000,244,11043693,-795,0,1725121203,12591.450308139996,153.9338956799984,54329.06902008001 2024-08-31,16:20:05.000,244,11043672,-795,0,1725121204,12591.544616480001,153.814060470002,54329.2506852 2024-08-31,16:20:06.000,244,11043628,-795,0,1725121205,12591.598506959992,153.80701134000265,54329.10395568 2024-08-31,16:20:07.000,244,11043719,-795,0,1725121206,12591.618715889992,153.83520786000008,54329.04805872001 2024-08-31,16:20:08.000,244,11043623,-795,0,1725121207,12591.672606369997,153.88455177000287,54329.17382688 2024-08-31,16:20:09.000,244,11043686,-795,0,1725121208,12591.713024229997,153.88455177000287,54328.908316320005 2024-08-31,16:20:10.000,244,11043635,-795,0,1725121209,12591.793859949998,153.85635524999816,54329.02011024001 2024-08-31,16:20:11.000,244,11043651,-795,0,1725121210,12591.901640909993,153.80701134000265,54329.32754352 2024-08-31,16:20:12.000,244,11043669,-795,0,1725121211,12591.948795079988,153.72242178000306,54329.30658216001 2024-08-31,16:20:13.000,244,11043658,-795,0,1725121212,12592.043103419994,153.59553744000004,54329.194788240005 2024-08-31,16:20:14.000,244,11043665,-795,0,1725121213,12592.21824748,153.48980049000238,54329.35549200001 2024-08-31,16:20:15.000,244,11043642,-795,0,1725121214,12592.507908809996,153.31357224000385,54329.460298800004 2024-08-31,16:20:16.000,244,11043640,-795,0,1725121215,12592.683052870001,153.24308094000298,54329.52318288001 2024-08-31,16:20:17.000,244,11043612,-795,0,1725121216,12592.763888590001,153.14439312000468,54329.72580936 2024-08-31,16:20:18.000,244,11043673,-795,0,1725121217,12592.736943349992,153.0950492100019,54329.62100256001 2024-08-31,16:20:19.000,244,11043658,-795,0,1725121218,12592.689789179996,153.05275442999846,54329.43235032001 2024-08-31,16:20:20.000,244,11043685,-795,0,1725121219,12592.55506297999,152.96816486999887,54329.21574960001 2024-08-31,16:20:21.000,244,11043621,-795,0,1725121220,12592.2990832,152.85537879000185,54328.88036784001 2024-08-31,16:20:22.000,244,11043627,-795,0,1725121221,12592.123939139994,152.7496418400042,54329.13190416 2024-08-31,16:20:23.000,244,11043714,-795,0,1725121222,12591.800596259993,152.56636445999902,54329.124917040004 2024-08-31,16:20:24.000,244,11043654,-795,0,1725121223,12591.409890279996,152.6157083700018,54329.40440184001 2024-08-31,16:20:25.000,244,11043676,-795,0,1725121224,12591.05286584999,152.6368557599999,54329.26465944001 2024-08-31,16:20:26.000,244,11043648,-795,0,1725121225,12590.769940829989,152.74259271000483,54329.29959504 2024-08-31,16:20:27.000,244,11043655,-795,0,1725121226,12590.648687249988,152.74259271000483,54329.3205564 2024-08-31,16:20:28.000,244,11043643,-795,0,1725121227,12590.500488429992,152.7355435799982,54329.29959504 2024-08-31,16:20:29.000,244,11043685,-795,0,1725121228,12590.392707469997,152.65800314999797,54329.47427304001 2024-08-31,16:20:30.000,244,11043644,-795,0,1725121229,12590.325344370001,152.59456098000373,54329.55113136001 2024-08-31,16:20:31.000,244,11043669,-795,0,1725121230,12590.332080679997,152.6157083700018,54329.61401544 2024-08-31,16:20:32.000,244,11043629,-795,0,1725121231,12590.156936619991,152.71439619000012,54329.62100256001 2024-08-31,16:20:33.000,244,11043673,-795,0,1725121232,12590.07610089999,152.68619967000268,54329.17382688 2024-08-31,16:20:34.000,244,11043650,-795,0,1725121233,12589.847066359995,152.67915054000332,54329.076007200005 2024-08-31,16:20:35.000,244,11043655,-795,0,1725121234,12589.69213122999,152.6368557599999,54329.145878400006 2024-08-31,16:20:36.000,244,11043655,-795,0,1725121235,12589.651713369989,152.64390488999925,54329.30658216001 2024-08-31,16:20:37.000,244,11043602,-795,0,1725121236,12589.611295509989,152.70734706000076,54329.6349768 2024-08-31,16:20:38.000,244,11043706,-795,0,1725121237,12589.570877649989,152.7002979300014,54329.66991240001 2024-08-31,16:20:39.000,244,11043612,-795,0,1725121238,12589.658449679999,152.67210141000396,54329.746770720005 2024-08-31,16:20:40.000,244,11043676,-795,0,1725121239,12589.83359373999,152.47472577000008,54329.87253888 2024-08-31,16:20:41.000,244,11043617,-795,0,1725121240,12590.049155659995,152.36193969000306,54330.18695928 2024-08-31,16:20:42.000,244,11043697,-795,0,1725121241,12590.049155659995,152.34784143000434,54330.152023680006 2024-08-31,16:20:43.000,244,11043684,-795,0,1725121242,12590.05589196999,152.19276057000388,54330.20792064 2024-08-31,16:20:44.000,244,11043672,-795,0,1725121243,12589.93463838999,152.13636753000173,54329.99830704 2024-08-31,16:20:45.000,244,11043651,-795,0,1725121244,12589.988528869995,152.00948318999872,54330.00529416001 2024-08-31,16:20:46.000,244,11043660,-795,0,1725121245,12590.06262828,151.86850059000426,54329.80965480001 2024-08-31,16:20:47.000,244,11043642,-795,0,1725121246,12590.01547410999,151.79096016000403,54329.78869344001 2024-08-31,16:20:48.000,244,11043610,-795,0,1725121247,12590.049155659995,151.74161625000124,54329.83760328001 2024-08-31,16:20:49.000,244,11043644,-795,0,1725121248,12590.150200309996,151.57243713000207,54329.7747192 2024-08-31,16:20:50.000,244,11043606,-795,0,1725121249,12590.338816989992,151.4385036599997,54329.80266768 2024-08-31,16:20:51.000,244,11043664,-795,0,1725121250,12590.493752119997,151.41030714000226,54330.0192684 2024-08-31,16:20:52.000,244,11043675,-795,0,1725121251,12590.513961049997,151.29752105999796,54330.21490776 2024-08-31,16:20:53.000,244,11043619,-795,0,1725121252,12590.588060460002,151.31161932000396,54330.06817824 2024-08-31,16:20:54.000,244,11043635,-795,0,1725121253,12590.689105109988,151.21998062999774,54330.10311384001 2024-08-31,16:20:55.000,244,11043620,-795,0,1725121254,12590.850776549989,151.17768585000158,54330.152023680006 2024-08-31,16:20:56.000,244,11043629,-795,0,1725121255,12590.965293819994,151.19883323999966,54330.082152480005 2024-08-31,16:20:57.000,244,11043673,-795,0,1725121256,12591.07307477999,151.1283419399988,54329.93542296001 2024-08-31,16:20:58.000,244,11043615,-795,0,1725121257,12590.97876644,151.093096290002,54329.85856464001 2024-08-31,16:20:59.000,244,11043628,-795,0,1725121258,12591.005711679994,151.0296541200005,54329.88651312001 2024-08-31,16:21:00.000,244,11043652,-795,0,1725121259,12591.066338469995,150.8957206499981,54329.55113136001 2024-08-31,16:21:01.000,244,11043667,-795,0,1725121260,12591.13370156999,150.90276978000475,54329.6349768 2024-08-31,16:21:02.000,244,11043675,-795,0,1725121261,12591.15391049999,150.91686804000346,54329.68388664 2024-08-31,16:21:03.000,244,11043640,-795,0,1725121262,12591.17411942999,150.87457326000003,54329.46728592 2024-08-31,16:21:04.000,244,11043658,-795,0,1725121263,12591.07307477999,150.76883631000237,54329.80965480001 2024-08-31,16:21:05.000,244,11043577,-795,0,1725121264,12591.17411942999,150.6490010999987,54329.97734568001 2024-08-31,16:21:06.000,244,11043663,-795,0,1725121265,12591.13370156999,150.64195196999935,54329.95638432001 2024-08-31,16:21:07.000,244,11043718,-795,0,1725121266,12591.13370156999,150.68424675000279,54329.95638432001 2024-08-31,16:21:08.000,244,11043625,-795,0,1725121267,12591.005711679994,150.71244327000022,54329.68388664 2024-08-31,16:21:09.000,244,11043652,-795,0,1725121268,12590.870985479989,150.74063978999766,54329.66292528 2024-08-31,16:21:10.000,244,11043600,-795,0,1725121269,12590.621742009993,150.81113108999853,54329.676899520004 2024-08-31,16:21:11.000,244,11043598,-795,0,1725121270,12590.412916399997,150.82522935000452,54329.65593816 2024-08-31,16:21:12.000,244,11043654,-795,0,1725121271,12590.318608059992,150.8463767400026,54329.71882224001 2024-08-31,16:21:13.000,244,11043586,-795,0,1725121272,12590.264717580001,150.78998370000045,54329.697860880005 2024-08-31,16:21:14.000,244,11043642,-795,0,1725121273,12590.217563409991,150.761787180003,54329.38344048001 2024-08-31,16:21:15.000,244,11043664,-795,0,1725121274,12590.197354479991,150.75473805000365,54329.41837608 2024-08-31,16:21:16.000,244,11043661,-795,0,1725121275,12590.136727689991,150.86752413000067,54329.530170000005 2024-08-31,16:21:17.000,244,11043637,-795,0,1725121276,12590.089573519996,151.03670324999985,54329.5651056 2024-08-31,16:21:18.000,244,11043626,-795,0,1725121277,12589.867275289995,151.093096290002,54329.90747448001 2024-08-31,16:21:19.000,244,11043620,-795,0,1725121278,12589.73254908999,151.14948933000414,54329.795680560004 2024-08-31,16:21:20.000,244,11043647,-795,0,1725121279,12589.543932409993,151.16358759000286,54329.64196392001 2024-08-31,16:21:21.000,244,11043657,-795,0,1725121280,12589.321634179993,151.23407889000373,54329.66292528 2024-08-31,16:21:22.000,244,11043655,-795,0,1725121281,12588.937664509991,151.26227541000117,54329.55113136001 2024-08-31,16:21:23.000,244,11043662,-795,0,1725121282,12588.63453055999,151.2552262800018,54329.627989680004 2024-08-31,16:21:24.000,244,11043679,-795,0,1725121283,12588.290978749988,151.41735627000162,54329.46728592 2024-08-31,16:21:25.000,244,11043645,-795,0,1725121284,12587.920481699992,151.62178104000486,54329.4952344 2024-08-31,16:21:26.000,244,11043707,-795,0,1725121285,12587.779019189991,151.72751799000253,54329.71183512 2024-08-31,16:21:27.000,244,11043674,-795,0,1725121286,12587.711656089996,151.70637060000445,54329.746770720005 2024-08-31,16:21:28.000,244,11043639,-795,0,1725121287,12587.738601329991,151.67112495000038,54329.66991240001 2024-08-31,16:21:29.000,244,11043621,-795,0,1725121288,12587.846382290001,151.52309321999928,54329.64196392001 2024-08-31,16:21:30.000,244,11043612,-795,0,1725121289,12588.008053730002,151.3539141000001,54329.795680560004 2024-08-31,16:21:31.000,244,11043678,-795,0,1725121290,12588.156252549998,151.2411280200031,54329.78869344001 2024-08-31,16:21:32.000,244,11043673,-795,0,1725121291,12588.311187679989,151.24817715000245,54329.865551760005 2024-08-31,16:21:33.000,244,11043621,-795,0,1725121292,12588.277506129998,151.29752105999796,54329.844590400004 2024-08-31,16:21:34.000,244,11043605,-795,0,1725121293,12588.264033509993,151.29752105999796,54329.95638432001 2024-08-31,16:21:35.000,244,11043566,-795,0,1725121294,12588.264033509993,151.28342279999924,54330.04022976 2024-08-31,16:21:36.000,244,11043635,-795,0,1725121295,12588.264033509993,151.17063672000222,54329.984332800006 2024-08-31,16:21:37.000,244,11043622,-795,0,1725121296,12588.297715059998,151.17063672000222,54330.04022976 2024-08-31,16:21:38.000,244,11043684,-795,0,1725121297,12588.237088269998,151.10014542000135,54329.99131992 2024-08-31,16:21:39.000,244,11043704,-795,0,1725121298,12588.162988859993,151.0437523799992,54330.16599792 2024-08-31,16:21:40.000,244,11043622,-755,0,1725121299,12588.237088269998,150.92391717000282,54330.14503656001 2024-08-31,16:21:41.000,244,11043626,-795,0,1725121300,12588.297715059998,150.82522935000452,54330.012281280004 2024-08-31,16:21:42.000,244,11043597,-795,0,1725121301,12588.331396609989,150.7970328299998,54330.0192684 2024-08-31,16:21:43.000,244,11043706,-795,0,1725121302,12588.432441259989,150.761787180003,54329.87253888 2024-08-31,16:21:44.000,244,11043648,-795,0,1725121303,12588.546958529994,150.761787180003,54329.66292528 2024-08-31,16:21:45.000,244,11043547,-795,0,1725121304,12588.648003179995,150.76883631000237,54329.60702832 2024-08-31,16:21:46.000,244,11043654,-795,0,1725121305,12588.92419189,150.70539414000086,54329.93542296001 2024-08-31,16:21:47.000,244,11043630,-795,0,1725121306,12589.173435359997,150.63490284,54330.012281280004 2024-08-31,16:21:48.000,244,11043699,-795,0,1725121307,12589.294688939997,150.6490010999987,54329.9493972 2024-08-31,16:21:49.000,244,11043627,-795,0,1725121308,12589.503514549993,150.63490284,54329.9493972 2024-08-31,16:21:50.000,244,11043663,-795,0,1725121309,12589.79991219,150.58555893000448,54329.9493972 2024-08-31,16:21:51.000,244,11043634,-795,0,1725121310,12590.11651875999,150.57850979999785,54330.249843360005 2024-08-31,16:21:52.000,244,11043634,-795,0,1725121311,12590.379234849992,150.5362150200017,54330.30574032 2024-08-31,16:21:53.000,244,11043622,-795,0,1725121312,12590.601533079993,150.52916589000233,54330.31272744001 2024-08-31,16:21:54.000,244,11043655,-795,0,1725121313,12590.648687249988,150.5150676300036,54329.92843584 2024-08-31,16:21:55.000,244,11043576,-795,0,1725121314,12590.695841419998,150.63490284,54329.97734568001 2024-08-31,16:21:56.000,244,11043600,-795,0,1725121315,12590.749731899989,150.7970328299998,54329.80266768 2024-08-31,16:21:57.000,244,11043633,-795,0,1725121316,12590.742995589993,151.08604716000264,54329.648951040006 2024-08-31,16:21:58.000,244,11043582,-795,0,1725121317,12590.736259279998,151.3398158400014,54329.795680560004 2024-08-31,16:21:59.000,244,11043607,-795,0,1725121318,12590.493752119997,151.8473531999989,54330.21490776 2024-08-31,16:22:00.000,244,11043658,-795,0,1725121319,12590.412916399997,152.17161317999853,54330.179972160004 2024-08-31,16:22:01.000,244,11043584,-795,0,1725121320,12590.257981269991,152.44652925000264,54330.12407520001 2024-08-31,16:22:02.000,244,11043625,-795,0,1725121321,12590.237772339991,152.64390488999925,54330.082152480005 2024-08-31,16:22:03.000,244,11043681,-795,0,1725121322,12590.18388186,152.78488749000098,54330.38259864 2024-08-31,16:22:04.000,244,11043651,-795,0,1725121323,12590.10304614,152.897673569998,54330.16599792 2024-08-31,16:22:05.000,244,11043676,-795,0,1725121324,12590.177145549991,153.15144225000404,54330.39657288 2024-08-31,16:22:06.000,244,11043667,-795,0,1725121325,12590.338816989992,153.37701440999808,54330.55028952 2024-08-31,16:22:07.000,244,11043643,-795,0,1725121326,12590.426389020002,153.56029179000325,54330.40356 2024-08-31,16:22:08.000,244,11043677,-795,0,1725121327,12590.359025919992,153.84225698999944,54330.06817824 2024-08-31,16:22:09.000,244,11043616,-795,0,1725121328,12590.352289609997,154.18766436000442,54330.05420400001 2024-08-31,16:22:10.000,244,11043567,-795,0,1725121329,12590.520697359992,154.37799087000167,54330.082152480005 2024-08-31,16:22:11.000,244,11043633,-795,0,1725121330,12590.783413449994,154.4696295600006,54330.17298504001 2024-08-31,16:22:12.000,244,11043657,-795,0,1725121331,12591.11349263999,154.64585780999914,54330.40356 2024-08-31,16:22:13.000,244,11043699,-795,0,1725121332,12591.18085574,154.8291351900043,54330.27080472001 2024-08-31,16:22:14.000,244,11043643,-795,0,1725121333,12591.396417659991,154.97011778999877,54330.43849560001 2024-08-31,16:22:15.000,244,11043617,-795,0,1725121334,12591.497462309992,155.14634604000457,54330.69003192 2024-08-31,16:22:16.000,244,11043662,-795,0,1725121335,12591.605243270002,155.28732863999903,54330.64810920001 2024-08-31,16:22:17.000,244,11043609,-795,0,1725121336,12591.665870060002,155.49175341000227,54330.704006160006 2024-08-31,16:22:18.000,244,11043609,-795,0,1725121337,12591.746705780002,155.64683427000273,54330.59919936 2024-08-31,16:22:19.000,244,11043671,-795,0,1725121338,12591.915113529998,155.67503079000016,54330.417534240005 2024-08-31,16:22:20.000,244,11043615,-795,0,1725121339,12591.969004009989,155.62568688000465,54330.29176608001 2024-08-31,16:22:21.000,244,11043609,-795,0,1725121340,12592.117202829999,155.49175341000227,54330.02625552001 2024-08-31,16:22:22.000,244,11043657,-795,0,1725121341,12592.224983789994,155.37191819999862,54330.17298504001 2024-08-31,16:22:23.000,244,11043630,-795,0,1725121342,12592.184565929994,155.25208299000224,54330.04721688 2024-08-31,16:22:24.000,244,11043631,-795,0,1725121343,12592.2990832,155.0617564799977,54329.865551760005 2024-08-31,16:22:25.000,244,11043623,-795,0,1725121344,12592.285610579995,154.9278230100026,54330.04022976 2024-08-31,16:22:26.000,244,11043697,-795,0,1725121345,12592.23845641,154.89257735999854,54330.152023680006 2024-08-31,16:22:27.000,244,11043661,-795,0,1725121346,12592.21824748,154.79388954000024,54330.45246984 2024-08-31,16:22:28.000,244,11043652,-795,0,1725121347,12592.23845641,154.67405433000386,54330.28477896 2024-08-31,16:22:29.000,244,11043660,-795,0,1725121348,12592.265401649995,154.56126824999956,54330.32670168 2024-08-31,16:22:30.000,244,11043634,-795,0,1725121349,12592.29234688999,154.4555313000019,54330.298753200004 2024-08-31,16:22:31.000,244,11043638,-795,0,1725121350,12592.406864159995,154.27930305000336,54330.24285624001 2024-08-31,16:22:32.000,244,11043657,-795,0,1725121351,12592.40012785,154.23700826999993,54330.19394640001 2024-08-31,16:22:33.000,244,11043608,-795,0,1725121352,12592.386655229995,154.19471349000378,54330.13804944 2024-08-31,16:22:34.000,244,11043669,-795,0,1725121353,12592.386655229995,154.01848523999797,54330.05420400001 2024-08-31,16:22:35.000,244,11043578,-795,0,1725121354,12592.326028439995,153.8986500300016,54329.66292528 2024-08-31,16:22:36.000,244,11043627,-795,0,1725121355,12592.43380939999,153.8634043800048,54329.697860880005 2024-08-31,16:22:37.000,244,11043616,-795,0,1725121356,12592.43380939999,153.76471655999921,54329.83760328001 2024-08-31,16:22:38.000,244,11043651,-795,0,1725121357,12592.44054571,153.64488135000283,54329.95638432001 2024-08-31,16:22:39.000,244,11043651,-795,0,1725121358,12592.487699879995,153.65897961000155,54330.19394640001 2024-08-31,16:22:40.000,244,11043707,-795,0,1725121359,12592.39339153999,153.6660287400009,54330.1590108 2024-08-31,16:22:41.000,244,11043645,-795,0,1725121360,12592.31929213,153.57439005000197,54330.200933520005 2024-08-31,16:22:42.000,244,11043658,-795,0,1725121361,12592.285610579995,153.5532426600039,54330.18695928 2024-08-31,16:22:43.000,244,11043645,-795,0,1725121362,12592.17782962,153.54619353000453,54329.92843584 2024-08-31,16:22:44.000,244,11043657,-795,0,1725121363,12592.063312349994,153.43340745000023,54329.78869344001 2024-08-31,16:22:45.000,244,11043592,-795,0,1725121364,12591.975740319998,153.31357224000385,54329.92843584 2024-08-31,16:22:46.000,244,11043677,-795,0,1725121365,12591.908377219988,153.1937370300002,54329.89350024 2024-08-31,16:22:47.000,244,11043602,-795,0,1725121366,12591.847750430003,153.02455791000102,54329.83760328001 2024-08-31,16:22:48.000,244,11043676,-795,0,1725121367,12591.719760539992,152.93996835000144,54329.69087376001 2024-08-31,16:22:49.000,244,11043622,-795,0,1725121368,12591.423362900001,152.96816486999887,54329.46728592 2024-08-31,16:22:50.000,244,11043672,-795,0,1725121369,12591.16064681,152.93996835000144,54329.71882224001 2024-08-31,16:22:51.000,244,11043638,-795,0,1725121370,12590.918139649999,152.98931226000423,54329.60004120001 2024-08-31,16:22:52.000,244,11043639,-795,0,1725121371,12590.635214629998,153.0104596500023,54329.59305408 2024-08-31,16:22:53.000,244,11043590,-795,0,1725121372,12590.372498539997,152.90472270000464,54329.82362904 2024-08-31,16:22:54.000,244,11043631,-795,0,1725121373,12590.18388186,153.00341052000294,54329.50920864 2024-08-31,16:22:55.000,244,11043596,-795,0,1725121374,12590.136727689991,153.05980355999782,54329.43235032001 2024-08-31,16:22:56.000,244,11043693,-795,0,1725121375,12589.99526517999,153.2924248499985,54329.5651056 2024-08-31,16:22:57.000,244,11043673,-795,0,1725121376,12589.84033005,153.46160396999767,54329.481260160006 2024-08-31,16:22:58.000,244,11043690,-795,0,1725121377,12589.698867539999,153.49684962000174,54329.39741472 2024-08-31,16:22:59.000,244,11043620,-795,0,1725121378,12589.530459789989,153.5038987500011,54329.17382688 2024-08-31,16:23:00.000,244,11043608,-795,0,1725121379,12589.543932409993,153.38406354000472,54329.26465944001 2024-08-31,16:23:01.000,244,11043638,-795,0,1725121380,12589.543932409993,153.2924248499985,54329.34151776 2024-08-31,16:23:02.000,244,11043625,-795,0,1725121381,12589.516987169998,153.21488441999827,54329.257672319996 2024-08-31,16:23:03.000,244,11043670,-795,0,1725121382,12589.449624069988,153.13029485999868,54329.22273672 2024-08-31,16:23:04.000,244,11043675,-795,0,1725121383,12589.321634179993,153.2078352899989,54329.04805872001 2024-08-31,16:23:05.000,244,11043626,-795,0,1725121384,12589.193644289997,153.41226006000215,54329.09696856001 2024-08-31,16:23:06.000,244,11043599,-795,0,1725121385,12589.038709159991,153.58143918000133,54328.908316320005 2024-08-31,16:23:07.000,244,11043602,-795,0,1725121386,12588.92419189,153.7012743899977,54329.06902008001 2024-08-31,16:23:08.000,244,11043590,-795,0,1725121387,12588.74231152,153.8634043800048,54328.91530344 2024-08-31,16:23:09.000,244,11043631,-795,0,1725121388,12588.769256759995,153.9620922000031,54328.8663936 2024-08-31,16:23:10.000,244,11043631,-795,0,1725121389,12588.80293831,154.06782915000076,54328.9362648 2024-08-31,16:23:11.000,244,11043641,-795,0,1725121390,12588.92419189,153.9620922000031,54328.957226160004 2024-08-31,16:23:12.000,244,11043646,-795,0,1725121391,12588.957873439991,153.90569916000095,54328.89434208 2024-08-31,16:23:13.000,244,11043572,-795,0,1725121392,12589.072390709996,153.83520786000008,54328.87338072 2024-08-31,16:23:14.000,244,11043574,-795,0,1725121393,12589.200380599992,153.72947091000242,54329.02011024001 2024-08-31,16:23:15.000,244,11043583,-795,0,1725121394,12589.496778239998,153.69422525999835,54328.754599679996 2024-08-31,16:23:16.000,244,11043655,-795,0,1725121395,12589.82012112,153.63783222000347,54328.85241936001 2024-08-31,16:23:17.000,244,11043624,-795,0,1725121396,12590.143464,153.57439005000197,54328.81748376 2024-08-31,16:23:18.000,244,11043620,-795,0,1725121397,12590.534169979997,153.56029179000325,54328.74761256 2024-08-31,16:23:19.000,244,11043641,-795,0,1725121398,12590.870985479989,153.43340745000023,54328.48908912 2024-08-31,16:23:20.000,244,11043648,-795,0,1725121399,12591.126965259995,153.29947397999786,54328.90132920001 2024-08-31,16:23:21.000,244,11043554,-795,0,1725121400,12591.497462309992,153.24308094000298,54329.06203296 2024-08-31,16:23:22.000,244,11043584,-795,0,1725121401,12591.706287920002,153.20078615999955,54329.05504584 2024-08-31,16:23:23.000,244,11043668,-795,0,1725121402,12591.995949249998,153.15144225000404,54329.08299432 2024-08-31,16:23:24.000,244,11043633,-795,0,1725121403,12592.27887427,153.0739018200038,54328.99914888001 2024-08-31,16:23:25.000,244,11043640,-795,0,1725121404,12592.49443618999,152.93291922000208,54329.04805872001 2024-08-31,16:23:26.000,244,11043624,-795,0,1725121405,12592.642635010001,152.7496418400042,54329.45331168001 2024-08-31,16:23:27.000,244,11043641,-795,0,1725121406,12592.844724310002,152.72144531999948,54329.48824728 2024-08-31,16:23:28.000,244,11043657,-795,0,1725121407,12592.811042759997,152.89062443999865,54329.36946624 2024-08-31,16:23:29.000,244,11043601,-795,0,1725121408,12592.784097520002,153.12324572999933,54329.15985264 2024-08-31,16:23:30.000,244,11043612,-795,0,1725121409,12592.784097520002,153.27832658999978,54329.027097360005 2024-08-31,16:23:31.000,244,11043650,-795,0,1725121410,12592.723470730001,153.32767050000257,54329.006136 2024-08-31,16:23:32.000,244,11043628,-795,0,1725121411,12592.62242608,153.4545548399983,54329.02011024001 2024-08-31,16:23:33.000,244,11043592,-795,0,1725121412,12592.51464511999,153.5038987500011,54329.13190416 2024-08-31,16:23:34.000,244,11043634,-795,0,1725121413,12592.696525489991,153.49684962000174,54329.22273672 2024-08-31,16:23:35.000,244,11043653,-795,0,1725121414,12592.891878479997,153.43340745000023,54329.40440184001 2024-08-31,16:23:36.000,244,11043610,-795,0,1725121415,12592.912087409997,153.38406354000472,54329.37645336 2024-08-31,16:23:37.000,244,11043597,-795,0,1725121416,12592.837987999992,153.3417687600013,54329.39741472 2024-08-31,16:23:38.000,244,11043635,-795,0,1725121417,12592.723470730001,153.31357224000385,54329.50920864 2024-08-31,16:23:39.000,244,11043612,-795,0,1725121418,12592.736943349992,153.17963877000147,54329.46728592 2024-08-31,16:23:40.000,244,11043676,-795,0,1725121419,12592.790833829997,153.02455791000102,54329.40440184001 2024-08-31,16:23:41.000,244,11043618,-795,0,1725121420,12592.831251689997,152.8835753099993,54329.22972384 2024-08-31,16:23:42.000,244,11043702,-795,0,1725121421,12592.979450509993,152.70734706000076,54329.06203296 2024-08-31,16:23:43.000,244,11043636,-795,0,1725121422,12593.046813610003,152.6016101100031,54329.03408448 2024-08-31,16:23:44.000,244,11043678,-795,0,1725121423,12593.188276119989,152.52406968000287,54329.0410716 2024-08-31,16:23:45.000,244,11043571,-795,0,1725121424,12593.248902909989,152.46062751000136,54328.81748376 2024-08-31,16:23:46.000,244,11043592,-795,0,1725121425,12593.41057434999,152.3548905600037,54329.1109428 2024-08-31,16:23:47.000,244,11043668,-795,0,1725121426,12593.424046969994,152.29849752000155,54329.09696856001 2024-08-31,16:23:48.000,244,11043608,-795,0,1725121427,12593.39036541999,152.19980970000324,54329.006136 2024-08-31,16:23:49.000,244,11043665,-795,0,1725121428,12593.45772852,152.1081710100043,54329.15985264 2024-08-31,16:23:50.000,244,11043669,-795,0,1725121429,12593.49141006999,151.9319427599985,54329.43235032001 2024-08-31,16:23:51.000,244,11043617,-795,0,1725121430,12593.39036541999,151.92489362999913,54329.460298800004 2024-08-31,16:23:52.000,244,11043705,-795,0,1725121431,12593.181539809993,151.85440232999827,54329.52318288001 2024-08-31,16:23:53.000,244,11043663,-795,0,1725121432,12592.959241579993,151.81915668000147,54329.46728592 2024-08-31,16:23:54.000,244,11043611,-795,0,1725121433,12592.790833829997,151.70637060000445,54328.96421328 2024-08-31,16:23:55.000,244,11043649,-795,0,1725121434,12592.676316559991,151.75571450999996,54328.88036784001 2024-08-31,16:23:56.000,244,11043667,-795,0,1725121435,12592.635898699991,151.76981276999868,54328.97120040001 2024-08-31,16:23:57.000,244,11043608,-795,0,1725121436,12592.703261800001,151.8614514600049,54328.97120040001 2024-08-31,16:23:58.000,244,11043614,-795,0,1725121437,12592.831251689997,151.88259885000298,54328.96421328 2024-08-31,16:23:59.000,244,11043671,-795,0,1725121438,12592.945768960002,151.9601392800032,54329.2506852 2024-08-31,16:24:00.000,244,11043685,-795,0,1725121439,12593.060286229993,152.06587623000087,54329.21574960001 2024-08-31,16:24:01.000,244,11043606,-795,0,1725121440,12593.127649329988,152.26325187000475,54329.47427304001 2024-08-31,16:24:02.000,244,11043662,-795,0,1725121441,12593.080495159993,152.38308708000113,54329.59305408 2024-08-31,16:24:03.000,244,11043587,-795,0,1725121442,12593.067022540003,152.62980663000053,54329.50222152001 2024-08-31,16:24:04.000,244,11043640,-795,0,1725121443,12592.851460619997,152.8271822700044,54329.52318288001 2024-08-31,16:24:05.000,244,11043595,-795,0,1725121444,12592.709998109996,152.911771830004,54329.425363199996 2024-08-31,16:24:06.000,244,11043618,-795,0,1725121445,12592.595480839991,153.0739018200038,54329.30658216001 2024-08-31,16:24:07.000,244,11043568,-795,0,1725121446,12592.52138143,153.25013007000234,54329.313569280006 2024-08-31,16:24:08.000,244,11043655,-795,0,1725121447,12592.31255581999,153.3417687600013,54328.99216176 2024-08-31,16:24:09.000,244,11043598,-795,0,1725121448,12591.955531389998,153.33471963000193,54328.908316320005 2024-08-31,16:24:10.000,244,11043579,-795,0,1725121449,12591.679342679992,153.4404565799996,54328.859406480005 2024-08-31,16:24:11.000,244,11043560,-795,0,1725121450,12591.376208729991,153.53209526999854,54328.73363832001 2024-08-31,16:24:12.000,244,11043625,-795,0,1725121451,12591.248218839995,153.5532426600039,54328.92927768001 2024-08-31,16:24:13.000,244,11043638,-795,0,1725121452,12591.086547399995,153.49684962000174,54329.2506852 2024-08-31,16:24:14.000,244,11043626,-795,0,1725121453,12591.01244798999,153.37701440999808,54329.194788240005 2024-08-31,16:24:15.000,244,11043654,-795,0,1725121454,12591.07307477999,153.14439312000468,54329.194788240005 2024-08-31,16:24:16.000,244,11043618,-795,0,1725121455,12591.248218839995,152.91882096000336,54329.30658216001 2024-08-31,16:24:17.000,244,11043559,-795,0,1725121456,12591.24148253,152.68619967000268,54329.17382688 2024-08-31,16:24:18.000,244,11043569,-795,0,1725121457,12591.32231825,152.57341358999838,54328.957226160004 2024-08-31,16:24:19.000,244,11043613,-795,0,1725121458,12591.288636699996,152.43243099000392,54328.88036784001 2024-08-31,16:24:20.000,244,11043620,-795,0,1725121459,12591.477253379991,152.25620273999812,54328.859406480005 2024-08-31,16:24:21.000,244,11043622,-795,0,1725121460,12591.531143859997,152.17161317999853,54328.73363832001 2024-08-31,16:24:22.000,244,11043688,-795,0,1725121461,12591.766914710002,152.01653231999808,54328.71267696001 2024-08-31,16:24:23.000,244,11043631,-795,0,1725121462,12591.820805189993,151.86850059000426,54328.740625440005 2024-08-31,16:24:24.000,244,11043685,-795,0,1725121463,12591.881431979993,151.72751799000253,54328.76857392 2024-08-31,16:24:25.000,244,11043611,-795,0,1725121464,12591.908377219988,151.57948626000143,54328.957226160004 2024-08-31,16:24:26.000,244,11043623,-795,0,1725121465,12591.989212939989,151.47374931000377,54329.180814 2024-08-31,16:24:27.000,244,11043608,-795,0,1725121466,12592.036367109999,151.41735627000162,54329.22273672 2024-08-31,16:24:28.000,244,11043611,-795,0,1725121467,12592.117202829999,151.39620888000354,54329.124917040004 2024-08-31,16:24:29.000,244,11043644,-795,0,1725121468,12592.23845641,151.4667001800044,54328.88735496 2024-08-31,16:24:30.000,244,11043625,-795,0,1725121469,12592.2990832,151.50899496000056,54328.91530344 2024-08-31,16:24:31.000,244,11043597,-795,0,1725121470,12592.5011725,151.4667001800044,54328.91530344 2024-08-31,16:24:32.000,244,11043668,-795,0,1725121471,12592.615689769991,151.47374931000377,54328.957226160004 2024-08-31,16:24:33.000,244,11043626,-795,0,1725121472,12592.649371319996,151.3750614899982,54328.85241936001 2024-08-31,16:24:34.000,244,11043614,-795,0,1725121473,12592.49443618999,151.26932454000053,54328.77556104 2024-08-31,16:24:35.000,244,11043544,-795,0,1725121474,12592.33950106,151.24817715000245,54328.49607624001 2024-08-31,16:24:36.000,244,11043589,-795,0,1725121475,12592.090257589989,151.18473498000094,54328.64979288 2024-08-31,16:24:37.000,244,11043636,-795,0,1725121476,12591.827541500003,151.26227541000117,54328.63581864001 2024-08-31,16:24:38.000,244,11043606,-795,0,1725121477,12591.544616480001,151.21998062999774,54328.57992168 2024-08-31,16:24:39.000,244,11043595,-795,0,1725121478,12591.17411942999,151.13539106999815,54328.54498608001 2024-08-31,16:24:40.000,244,11043609,-795,0,1725121479,12590.830567619989,151.06489977000456,54328.53799896 2024-08-31,16:24:41.000,244,11043599,-795,0,1725121480,12590.527433670002,150.88867151999875,54328.356333840005 2024-08-31,16:24:42.000,244,11043628,-795,0,1725121481,12590.527433670002,150.62080458000128,54328.29344976 2024-08-31,16:24:43.000,244,11043643,-795,0,1725121482,12590.594796769998,150.55736240999977,54328.237552800005 2024-08-31,16:24:44.000,244,11043611,-795,0,1725121483,12590.702577729993,150.50801850000425,54328.21659144 2024-08-31,16:24:45.000,244,11043611,-795,0,1725121484,12590.729522969988,150.5362150200017,54328.15370736 2024-08-31,16:24:46.000,244,11043629,-795,0,1725121485,12590.864249169994,150.47277285000018,54328.14672024 2024-08-31,16:24:47.000,244,11043628,-795,0,1725121486,12591.066338469995,150.2894954700023,54328.286462640004 2024-08-31,16:24:48.000,244,11043657,-795,0,1725121487,12591.31558193999,150.16261112999928,54328.307424000006 2024-08-31,16:24:49.000,244,11043654,-795,0,1725121488,12591.531143859997,149.98638288000075,54327.951080880004 2024-08-31,16:24:50.000,244,11043617,-795,0,1725121489,12591.854486739998,149.92294070999924,54328.22357856 2024-08-31,16:24:51.000,244,11043605,-795,0,1725121490,12592.123939139994,149.78900724000414,54328.12575888 2024-08-31,16:24:52.000,244,11043595,-795,0,1725121491,12592.41360046999,149.7467124600007,54327.93710664 2024-08-31,16:24:53.000,244,11043637,-795,0,1725121492,12592.615689769991,149.69031941999856,54328.188642960005 2024-08-31,16:24:54.000,244,11043635,-795,0,1725121493,12592.918823719992,149.51409117000003,54328.2724884 2024-08-31,16:24:55.000,244,11043611,-795,0,1725121494,12593.269111839989,149.42950161000044,54328.419217919996 2024-08-31,16:24:56.000,244,11043644,-795,0,1725121495,12593.53182792999,149.36605943999893,54328.356333840005 2024-08-31,16:24:57.000,244,11043581,-795,0,1725121496,12593.7810714,149.33081379000214,54328.49607624001 2024-08-31,16:24:58.000,244,11043639,-795,0,1725121497,12593.82148926,149.31671553000342,54328.51005048 2024-08-31,16:24:59.000,244,11043625,-795,0,1725121498,12593.875379739991,149.31671553000342,54328.61485728001 2024-08-31,16:25:00.000,244,11043618,-795,0,1725121499,12593.875379739991,149.3731085699983,54328.73363832001 2024-08-31,16:25:01.000,244,11043618,-795,0,1725121500,12593.828225569996,149.3872068300043,54328.74761256 2024-08-31,16:25:02.000,244,11043615,-795,0,1725121501,12593.929270219996,149.3378629200015,54328.740625440005 2024-08-31,16:25:03.000,244,11043659,-795,0,1725121502,12593.929270219996,149.26737162000063,54328.810496640006 2024-08-31,16:25:04.000,244,11043582,-795,0,1725121503,12593.922533910001,149.27442075,54328.57992168 2024-08-31,16:25:05.000,244,11043610,-795,0,1725121504,12593.747389849996,149.33081379000214,54328.49607624001 2024-08-31,16:25:06.000,244,11043561,-795,0,1725121505,12593.82148926,149.4858946500026,54328.71267696001 2024-08-31,16:25:07.000,244,11043595,-795,0,1725121506,12593.834961879991,149.66917203000048,54328.88036784001 2024-08-31,16:25:08.000,244,11043623,-795,0,1725121507,12593.808016639996,149.845400279999,54328.73363832001 2024-08-31,16:25:09.000,244,11043584,-795,0,1725121508,12593.868643429996,149.90884245000052,54328.8663936 2024-08-31,16:25:10.000,244,11043584,-795,0,1725121509,12594.077469039992,149.96523549000267,54329.03408448 2024-08-31,16:25:11.000,244,11043622,-795,0,1725121510,12594.293030959998,149.93703896999796,54329.362479120005 2024-08-31,16:25:12.000,244,11043591,-795,0,1725121511,12594.353657749998,150.09916895999777,54329.50222152001 2024-08-31,16:25:13.000,244,11043546,-795,0,1725121512,12594.495120259999,150.16261112999928,54329.65593816 2024-08-31,16:25:14.000,244,11043631,-795,0,1725121513,12594.58942859999,150.26834808000422,54329.648951040006 2024-08-31,16:25:15.000,244,11043609,-795,0,1725121514,12594.6567917,150.3388393799978,54329.243698080005 2024-08-31,16:25:16.000,244,11043623,-795,0,1725121515,12594.825199449995,150.52211676000297,54329.3205564 2024-08-31,16:25:17.000,244,11043613,-795,0,1725121516,12594.93971672,150.6490010999987,54329.60702832 2024-08-31,16:25:18.000,244,11043633,-795,0,1725121517,12595.034025059991,150.80408195999917,54329.75375784 2024-08-31,16:25:19.000,244,11043605,-795,0,1725121518,12594.87908993,150.8957206499981,54329.60004120001 2024-08-31,16:25:20.000,244,11043581,-795,0,1725121519,12594.79825421,150.95211369000026,54330.17298504001 2024-08-31,16:25:21.000,244,11043573,-795,0,1725121520,12594.73762742,150.98735934000433,54330.179972160004 2024-08-31,16:25:22.000,244,11043643,-795,0,1725121521,12594.602901219994,150.92391717000282,54330.06817824 2024-08-31,16:25:23.000,244,11043634,-795,0,1725121522,12594.515329189999,151.01555586000177,54330.23586912 2024-08-31,16:25:24.000,244,11043584,-795,0,1725121523,12594.555747049999,151.06489977000456,54330.30574032 2024-08-31,16:25:25.000,244,11043650,-795,0,1725121524,12594.535538119999,151.21293149999838,54330.417534240005 2024-08-31,16:25:26.000,244,11043622,-795,0,1725121525,12594.495120259999,151.26932454000053,54330.38259864 2024-08-31,16:25:27.000,244,11043583,-795,0,1725121526,12594.454702399998,151.31866845000332,54330.082152480005 2024-08-31,16:25:28.000,244,11043589,-795,0,1725121527,12594.575955979999,151.33276671000203,54330.152023680006 2024-08-31,16:25:29.000,244,11043581,-795,0,1725121528,12594.575955979999,151.28342279999924,54329.865551760005 2024-08-31,16:25:30.000,244,11043648,-795,0,1725121529,12594.65005538999,151.38211062000482,54329.94241008 2024-08-31,16:25:31.000,244,11043591,-795,0,1725121530,12594.542274429994,151.51604408999992,54329.83760328001 2024-08-31,16:25:32.000,244,11043614,-795,0,1725121531,12594.501856569994,151.49489670000185,54329.7747192 2024-08-31,16:25:33.000,244,11043620,-795,0,1725121532,12594.434493469998,151.4667001800044,54330.082152480005 2024-08-31,16:25:34.000,244,11043632,-795,0,1725121533,12594.387339299989,151.32571758000267,54330.36163728001 2024-08-31,16:25:35.000,244,11043635,-795,0,1725121534,12594.198722619993,151.18473498000094,54330.417534240005 2024-08-31,16:25:36.000,244,11043563,-795,0,1725121535,12593.861907120001,151.08604716000264,54330.43150848 2024-08-31,16:25:37.000,244,11043639,-795,0,1725121536,12593.545300549995,151.16358759000286,54330.368624400006 2024-08-31,16:25:38.000,244,11043641,-795,0,1725121537,12593.228693979989,151.1565384600035,54330.41054712001 2024-08-31,16:25:39.000,244,11043646,-795,0,1725121538,12593.026604680002,151.2904719299986,54330.17298504001 2024-08-31,16:25:40.000,244,11043627,-795,0,1725121539,12592.878405859992,151.27637366999988,54330.14503656001 2024-08-31,16:25:41.000,244,11043607,-795,0,1725121540,12592.790833829997,151.2904719299986,54330.18695928 2024-08-31,16:25:42.000,244,11043607,-795,0,1725121541,12592.770624899997,151.13539106999815,54330.21490776 2024-08-31,16:25:43.000,244,11043629,-795,0,1725121542,12592.669580249996,151.02260499000113,54329.984332800006 2024-08-31,16:25:44.000,244,11043589,-795,0,1725121543,12592.49443618999,150.97326107999834,54329.75375784 2024-08-31,16:25:45.000,244,11043518,-795,0,1725121544,12592.568535599996,150.93096630000218,54329.99830704 2024-08-31,16:25:46.000,244,11043658,-795,0,1725121545,12592.53485404999,150.80408195999917,54330.14503656001 2024-08-31,16:25:47.000,244,11043630,-795,0,1725121546,12592.467490949995,150.86752413000067,54330.43849560001 2024-08-31,16:25:48.000,244,11043605,-795,0,1725121547,12592.366446299995,150.91686804000346,54330.38958576001 2024-08-31,16:25:49.000,244,11043601,-755,0,1725121548,12592.17109330999,150.9450645600009,54330.2638176 2024-08-31,16:25:50.000,244,11043593,-795,0,1725121549,12591.995949249998,150.93096630000218,54330.13804944 2024-08-31,16:25:51.000,244,11043624,-795,0,1725121550,12592.016158179998,150.8816223899994,54330.35465016 2024-08-31,16:25:52.000,244,11043578,-795,0,1725121551,12591.847750430003,150.86752413000067,54330.228882 2024-08-31,16:25:53.000,244,11043591,-795,0,1725121552,12591.611979579997,150.78998370000045,54330.18695928 2024-08-31,16:25:54.000,244,11043580,-795,0,1725121553,12591.349263489996,150.70539414000086,54330.04022976 2024-08-31,16:25:55.000,244,11043583,-795,0,1725121554,12591.13370156999,150.75473805000365,54330.07516536001 2024-08-31,16:25:56.000,244,11043652,-795,0,1725121555,12591.086547399995,150.67014849000407,54330.13804944 2024-08-31,16:25:57.000,244,11043599,-795,0,1725121556,12591.005711679994,150.5996571900032,54329.85856464001 2024-08-31,16:25:58.000,244,11043563,-795,0,1725121557,12591.05286584999,150.35998677000316,54330.033242640005 2024-08-31,16:25:59.000,244,11043613,-795,0,1725121558,12591.03265691999,150.1062180900044,54330.012281280004 2024-08-31,16:26:00.000,244,11043633,-795,0,1725121559,12591.13370156999,149.92294070999924,54330.02625552001 2024-08-31,16:26:01.000,244,11043534,-795,0,1725121560,12591.2212736,149.86654767000437,54330.25683048 2024-08-31,16:26:02.000,244,11043597,-795,0,1725121561,12591.36273611,149.81720376000158,54330.04022976 2024-08-31,16:26:03.000,244,11043578,-795,0,1725121562,12591.389681349996,149.85244940999837,54330.012281280004 2024-08-31,16:26:04.000,244,11043580,-795,0,1725121563,12591.34252718,149.92294070999924,54329.88651312001 2024-08-31,16:26:05.000,244,11043626,-795,0,1725121564,12591.28190039,149.93703896999796,54329.94241008 2024-08-31,16:26:06.000,244,11043632,-795,0,1725121565,12591.31558193999,149.86654767000437,54330.13804944 2024-08-31,16:26:07.000,244,11043573,-795,0,1725121566,12591.268427769995,149.81720376000158,54330.200933520005 2024-08-31,16:26:08.000,244,11043571,-795,0,1725121567,12591.26169146,149.73966333000135,54330.152023680006 2024-08-31,16:26:09.000,244,11043524,-795,0,1725121568,12591.31558193999,149.69736854999792,54330.152023680006 2024-08-31,16:26:10.000,244,11043615,-795,0,1725121569,12591.389681349996,149.5352385599981,54330.28477896 2024-08-31,16:26:11.000,244,11043547,-795,0,1725121570,12591.430099209996,149.51409117000003,54330.23586912 2024-08-31,16:26:12.000,244,11043601,-795,0,1725121571,12591.483989690001,149.49294378000195,54330.319714560006 2024-08-31,16:26:13.000,244,11043569,-795,0,1725121572,12591.409890279996,149.4999929100013,54330.32670168 2024-08-31,16:26:14.000,244,11043572,-795,0,1725121573,12591.29537300999,149.5493368200041,54330.0891396 2024-08-31,16:26:15.000,244,11043607,-795,0,1725121574,12591.086547399995,149.52818942999875,54330.48041832001 2024-08-31,16:26:16.000,244,11043631,-795,0,1725121575,12590.864249169994,149.59163160000026,54330.59221224 2024-08-31,16:26:17.000,244,11043519,-795,0,1725121576,12590.608269390003,149.6339263800037,54330.56426376 2024-08-31,16:26:18.000,244,11043609,-795,0,1725121577,12590.338816989992,149.6198281199977,54330.536315280006 2024-08-31,16:26:19.000,244,11043669,-795,0,1725121578,12589.96158363,149.67622115999984,54330.27779184 2024-08-31,16:26:20.000,244,11043650,-795,0,1725121579,12589.83359373999,149.75376159000007,54330.417534240005 2024-08-31,16:26:21.000,244,11043688,-795,0,1725121580,12589.604559199994,149.90884245000052,54330.52234104 2024-08-31,16:26:22.000,244,11043605,-795,0,1725121581,12589.496778239998,149.9299898399986,54330.79483872001 2024-08-31,16:26:23.000,244,11043666,-795,0,1725121582,12589.422678829993,149.92294070999924,54330.96252960001 2024-08-31,16:26:24.000,244,11043586,-715,0,1725121583,12589.355315729998,149.86654767000437,54330.67605768001 2024-08-31,16:26:25.000,244,11043644,-795,0,1725121584,12589.200380599992,149.88769506000244,54330.466444080004 2024-08-31,16:26:26.000,244,11043587,-795,0,1725121585,12589.085863330001,149.95113723000395,54330.347663040004 2024-08-31,16:26:27.000,244,11043621,-795,0,1725121586,12588.90398296,150.0568741800016,54330.38958576001 2024-08-31,16:26:28.000,244,11043557,-795,0,1725121587,12588.80293831,150.0427759200029,54330.27080472001 2024-08-31,16:26:29.000,244,11043596,-795,0,1725121588,12588.68168473,150.09916895999777,54330.536315280006 2024-08-31,16:26:30.000,244,11043588,-795,0,1725121589,12588.61432162999,150.09916895999777,54330.55028952 2024-08-31,16:26:31.000,244,11043611,-795,0,1725121590,12588.56043115,149.9934320100001,54330.6131736 2024-08-31,16:26:32.000,244,11043587,-795,0,1725121591,12588.439177569999,149.845400279999,54330.48041832001 2024-08-31,16:26:33.000,244,11043590,-795,0,1725121592,12588.351605539989,149.78900724000414,54330.45246984 2024-08-31,16:26:34.000,244,11043560,-795,0,1725121593,12588.203406719993,149.78195811000478,54330.55028952 2024-08-31,16:26:35.000,244,11043491,-795,0,1725121594,12588.149516240002,149.85949853999773,54330.50137968 2024-08-31,16:26:36.000,244,11043642,-795,0,1725121595,12588.270769819988,149.85949853999773,54330.5433024 2024-08-31,16:26:37.000,244,11043584,-795,0,1725121596,12588.432441259989,149.88769506000244,54330.39657288 2024-08-31,16:26:38.000,244,11043594,-795,0,1725121597,12588.63453055999,149.9581863600033,54329.82362904 2024-08-31,16:26:39.000,244,11043577,-795,0,1725121598,12588.79620199999,149.9934320100001,54329.816641920006 2024-08-31,16:26:40.000,244,11043558,-795,0,1725121599,12589.005027610001,150.01457939999818,54329.704848 2024-08-31,16:26:41.000,244,11043541,-795,0,1725121600,12589.227325840002,149.9299898399986,54329.7747192 2024-08-31,16:26:42.000,244,11043628,-795,0,1725121601,12589.254271079997,149.85244940999837,54329.984332800006 2024-08-31,16:26:43.000,244,11043606,-795,0,1725121602,12589.254271079997,149.87359680000372,54330.0891396 2024-08-31,16:26:44.000,244,11043594,-795,0,1725121603,12589.227325840002,149.88769506000244,54329.90048736 2024-08-31,16:26:45.000,244,11043638,-795,0,1725121604,12589.267743700002,149.90884245000052,54330.04721688 2024-08-31,16:26:46.000,244,11043633,-795,0,1725121605,12589.382260969993,150.02162853000482,54330.28477896 2024-08-31,16:26:47.000,244,11043604,-795,0,1725121606,12589.261007389992,150.40228154999932,54330.228882 2024-08-31,16:26:48.000,244,11043625,-795,0,1725121607,12589.106072260001,150.83227848000388,54330.17298504001 2024-08-31,16:26:49.000,244,11043603,-795,0,1725121608,12588.917455579991,151.17768585000158,54330.152023680006 2024-08-31,16:26:50.000,244,11043578,-795,0,1725121609,12588.850092479996,151.47374931000377,54329.9493972 2024-08-31,16:26:51.000,244,11043626,-795,0,1725121610,12588.850092479996,151.67112495000038,54329.90747448001 2024-08-31,16:26:52.000,244,11043632,-795,0,1725121611,12589.005027610001,151.9319427599985,54329.71183512 2024-08-31,16:26:53.000,244,11043614,-795,0,1725121612,12589.045445470001,152.16456404999917,54329.627989680004 2024-08-31,16:26:54.000,244,11043587,-795,0,1725121613,12589.153226429997,152.37603795000177,54329.65593816 2024-08-31,16:26:55.000,244,11043622,-795,0,1725121614,12589.355315729998,152.52406968000287,54329.76773208001 2024-08-31,16:26:56.000,244,11043616,-795,0,1725121615,12589.483305619993,152.59456098000373,54329.99131992 2024-08-31,16:26:57.000,244,11043551,-795,0,1725121616,12589.631504439989,152.55931532999966,54330.19394640001 2024-08-31,16:26:58.000,244,11043648,-795,0,1725121617,12589.79991219,152.56636445999902,54330.12407520001 2024-08-31,16:26:59.000,244,11043602,-795,0,1725121618,12590.05589196999,152.52406968000287,54330.131062320004 2024-08-31,16:27:00.000,244,11043603,-795,0,1725121619,12590.305135440001,152.4888240299988,54330.11708808 2024-08-31,16:27:01.000,244,11043570,-795,0,1725121620,12590.520697359992,152.4888240299988,54330.23586912 2024-08-31,16:27:02.000,244,11043607,-795,0,1725121621,12590.756468209998,152.46062751000136,54330.06817824 2024-08-31,16:27:03.000,244,11043615,-795,0,1725121622,12591.07981109,152.47472577000008,54330.11708808 2024-08-31,16:27:04.000,244,11043607,-795,0,1725121623,12591.457044449991,152.39718533999985,54330.152023680006 2024-08-31,16:27:05.000,244,11043614,-795,0,1725121624,12591.719760539992,152.2421044799994,54330.1590108 2024-08-31,16:27:06.000,244,11043629,-795,0,1725121625,12591.847750430003,152.19980970000324,54329.99830704 2024-08-31,16:27:07.000,244,11043608,-795,0,1725121626,12591.928586149988,152.1575149199998,54330.012281280004 2024-08-31,16:27:08.000,244,11043556,-795,0,1725121627,12591.921849839993,152.22800622000068,54329.9493972 2024-08-31,16:27:09.000,244,11043588,-795,0,1725121628,12592.009421869989,152.19276057000388,54330.07516536001 2024-08-31,16:27:10.000,244,11043572,-795,0,1725121629,12592.070048659989,152.38308708000113,54330.49439256 2024-08-31,16:27:11.000,244,11043586,-795,0,1725121630,12592.137411759999,152.54521707000094,54330.466444080004 2024-08-31,16:27:12.000,244,11043604,-795,0,1725121631,12592.21151116999,152.72144531999948,54330.41054712001 2024-08-31,16:27:13.000,244,11043546,-795,0,1725121632,12592.48096357,152.82013313999778,54330.49439256 2024-08-31,16:27:14.000,244,11043605,-795,0,1725121633,12592.736943349992,152.90472270000464,54330.38958576001 2024-08-31,16:27:15.000,244,11043557,-795,0,1725121634,12592.992923129998,152.91882096000336,54330.35465016 2024-08-31,16:27:16.000,244,11043550,-675,0,1725121635,12593.296057079999,153.00341052000294,54330.43849560001 2024-08-31,16:27:17.000,244,11043589,-795,0,1725121636,12593.47793745,153.17258964000212,54330.515353920004 2024-08-31,16:27:18.000,244,11043578,-795,0,1725121637,12593.67329043999,153.31357224000385,54330.55028952 2024-08-31,16:27:19.000,244,11043598,-795,0,1725121638,12593.808016639996,153.43340745000023,54330.42452136 2024-08-31,16:27:20.000,244,11043591,-795,0,1725121639,12593.956215459992,153.48275136000302,54330.368624400006 2024-08-31,16:27:21.000,244,11043576,-795,0,1725121640,12594.030314869997,153.48980049000238,54330.69003192 2024-08-31,16:27:22.000,244,11043579,-795,0,1725121641,12594.158304759992,153.51094788000046,54330.7179804 2024-08-31,16:27:23.000,244,11043625,-795,0,1725121642,12594.144832140002,153.63078309000412,54330.801825840004 2024-08-31,16:27:24.000,244,11043594,-795,0,1725121643,12594.191986309997,153.68012699999963,54330.89964552 2024-08-31,16:27:25.000,244,11043602,-795,0,1725121644,12594.239140479993,153.7153726500037,54330.920606880005 2024-08-31,16:27:26.000,244,11043576,-795,0,1725121645,12594.293030959998,153.6519304800022,54331.00445232 2024-08-31,16:27:27.000,244,11043546,-795,0,1725121646,12594.266085720003,153.63078309000412,54331.12323336 2024-08-31,16:27:28.000,244,11043564,-795,0,1725121647,12594.124623210002,153.77881481999793,54331.08131064001 2024-08-31,16:27:29.000,244,11043579,-795,0,1725121648,12594.124623210002,153.76471655999921,54331.15118184001 2024-08-31,16:27:30.000,244,11043595,-795,0,1725121649,12594.131359519997,153.82815873000072,54331.15118184001 2024-08-31,16:27:31.000,244,11043562,-795,0,1725121650,12594.158304759992,153.87045351000415,54331.29791136001 2024-08-31,16:27:32.000,244,11043604,-795,0,1725121651,12594.165041070002,154.15241871000035,54331.374769680006 2024-08-31,16:27:33.000,244,11043595,-795,0,1725121652,12594.191986309997,154.3920891300004,54331.34682120001 2024-08-31,16:27:34.000,244,11043571,-795,0,1725121653,12594.232404169998,154.50487521000468,54331.28393712 2024-08-31,16:27:35.000,244,11043635,-795,0,1725121654,12594.319976199993,154.63880867999978,54331.28393712 2024-08-31,16:27:36.000,244,11043578,-795,0,1725121655,12594.286294650003,154.70929998000065,54331.33983408 2024-08-31,16:27:37.000,244,11043575,-795,0,1725121656,12594.232404169998,154.87142997000046,54331.28393712 2024-08-31,16:27:38.000,244,11043571,-795,0,1725121657,12594.319976199993,154.93487214000197,54331.45861512 2024-08-31,16:27:39.000,244,11043602,-795,0,1725121658,12594.387339299989,154.89257735999854,54331.50053784 2024-08-31,16:27:40.000,244,11043645,-795,0,1725121659,12594.394075609998,154.9278230100026,54331.542460560006 2024-08-31,16:27:41.000,244,11043598,-795,0,1725121660,12594.414284539998,155.01946170000156,54331.77303552 2024-08-31,16:27:42.000,244,11043598,-795,0,1725121661,12594.239140479993,155.13929690999794,54331.759061280005 2024-08-31,16:27:43.000,244,11043595,-795,0,1725121662,12594.138095829992,155.2732303800003,54331.91976504001 2024-08-31,16:27:44.000,244,11043601,-795,0,1725121663,12594.084205350002,155.30847603000439,54331.96168776 2024-08-31,16:27:45.000,244,11043564,-795,0,1725121664,12594.030314869997,155.2591321200016,54332.23418544001 2024-08-31,16:27:46.000,244,11043639,-795,0,1725121665,12593.834961879991,155.2732303800003,54332.11540440001 2024-08-31,16:27:47.000,244,11043578,-795,0,1725121666,12593.787807709996,155.28732863999903,54331.93373928 2024-08-31,16:27:48.000,244,11043627,-795,0,1725121667,12593.787807709996,155.3860164600046,54332.05950744 2024-08-31,16:27:49.000,244,11043662,-795,0,1725121668,12593.7810714,155.39306559000397,54331.98963624001 2024-08-31,16:27:50.000,244,11043595,-795,0,1725121669,12593.828225569996,155.49175341000227,54331.88482944 2024-08-31,16:27:51.000,244,11043602,-795,0,1725121670,12593.848434499996,155.59044123000058,54332.2202112 2024-08-31,16:27:52.000,244,11043529,-795,0,1725121671,12593.747389849996,155.67503079000016,54332.10143016 2024-08-31,16:27:53.000,244,11043596,-795,0,1725121672,12593.949479149996,155.83011165000062,54332.34597936 2024-08-31,16:27:54.000,244,11043577,-795,0,1725121673,12593.875379739991,155.94994686000427,54332.32501800001 2024-08-31,16:27:55.000,244,11043612,-795,0,1725121674,12594.016842249992,155.9781433800017,54332.41585056 2024-08-31,16:27:56.000,244,11043540,-795,0,1725121675,12594.158304759992,155.964045120003,54332.5346316 2024-08-31,16:27:57.000,244,11043595,-795,0,1725121676,12594.185250000002,155.9781433800017,54332.7791808 2024-08-31,16:27:58.000,244,11043586,-795,0,1725121677,12594.151568449997,156.06978207000066,54332.835077760006 2024-08-31,16:27:59.000,244,11043574,-795,0,1725121678,12594.205458930002,156.1120768500041,54332.849052 2024-08-31,16:28:00.000,244,11043558,-795,0,1725121679,12594.245876790003,156.17551901999832,54332.61148992 2024-08-31,16:28:01.000,244,11043613,-795,0,1725121680,12594.447966089989,156.23896118999983,54332.61148992 2024-08-31,16:28:02.000,244,11043612,-795,0,1725121681,12594.495120259999,156.31650162000005,54332.42283768001 2024-08-31,16:28:03.000,244,11043643,-795,0,1725121682,12594.501856569994,156.40109117999964,54332.48572176 2024-08-31,16:28:04.000,244,11043578,-795,0,1725121683,12594.421020849994,156.54207378000137,54332.42283768001 2024-08-31,16:28:05.000,244,11043613,-795,0,1725121684,12594.542274429994,156.5702702999988,54332.80014216 2024-08-31,16:28:06.000,244,11043602,-795,0,1725121685,12594.61637384,156.64781072999904,54333.02373000001 2024-08-31,16:28:07.000,244,11043532,-795,0,1725121686,12594.61637384,156.83813724000356,54333.14251104001 2024-08-31,16:28:08.000,244,11043573,-795,0,1725121687,12594.562483359994,157.09895505000168,54333.09360120001 2024-08-31,16:28:09.000,244,11043588,-795,0,1725121688,12594.474911329999,157.28928155999893,54333.387060240006 2024-08-31,16:28:10.000,244,11043614,-795,0,1725121689,12594.441229779994,157.45141154999874,54333.435970080005 2024-08-31,16:28:11.000,244,11043571,-795,0,1725121690,12594.367130369988,157.62763980000454,54333.54776400001 2024-08-31,16:28:12.000,244,11043613,-795,0,1725121691,12594.313239889998,157.74042588000157,54333.603660960005 2024-08-31,16:28:13.000,244,11043557,-795,0,1725121692,12594.259349409993,157.768622399999,54333.149498160004 2024-08-31,16:28:14.000,244,11043613,-795,0,1725121693,12594.272822029998,157.8814084800033,54333.16347240001 2024-08-31,16:28:15.000,244,11043606,-795,0,1725121694,12594.394075609998,157.9659980400029,54333.31020192001 2024-08-31,16:28:16.000,244,11043640,-795,0,1725121695,12594.447966089989,157.9800963000016,54333.35911176001 2024-08-31,16:28:17.000,244,11043601,-795,0,1725121696,12594.522065499994,157.84616282999923,54333.49885416001 2024-08-31,16:28:18.000,244,11043653,-795,0,1725121697,12594.60963752999,157.78976979000436,54333.63859656 2024-08-31,16:28:19.000,244,11043550,-795,0,1725121698,12594.67026431999,157.7333767500022,54333.673532160006 2024-08-31,16:28:20.000,244,11043608,-795,0,1725121699,12594.744363729995,157.74747501000093,54333.64558368001 2024-08-31,16:28:21.000,244,11043569,-795,0,1725121700,12594.81846314,157.79681892000372,54333.97397832 2024-08-31,16:28:22.000,244,11043608,-795,0,1725121701,12594.858881,157.768622399999,54334.14865632001 2024-08-31,16:28:23.000,244,11043591,-795,0,1725121702,12594.926244099996,157.79681892000372,54334.16961768001 2024-08-31,16:28:24.000,244,11043564,-795,0,1725121703,12595.02055244,157.80386805000308,54334.225514640006 2024-08-31,16:28:25.000,244,11043577,-795,0,1725121704,12595.04076137,157.9166541300001,54333.90410712 2024-08-31,16:28:26.000,244,11043582,-795,0,1725121705,12595.182223880001,157.9166541300001,54333.87615864 2024-08-31,16:28:27.000,244,11043586,-795,0,1725121706,12595.290004839997,158.00829281999904,54333.71545488001 2024-08-31,16:28:28.000,244,11043575,-795,0,1725121707,12595.343895320002,158.1774719399982,54333.820261680004 2024-08-31,16:28:29.000,244,11043561,-795,0,1725121708,12595.492094139998,158.18452107000485,54333.78532608 2024-08-31,16:28:30.000,244,11043640,-795,0,1725121709,12595.572929859998,158.05763673000183,54333.85519728 2024-08-31,16:28:31.000,244,11043635,-795,0,1725121710,12595.727864989989,157.93780151999817,54334.274424480005 2024-08-31,16:28:32.000,244,11043587,-795,0,1725121711,12595.714392369999,157.78976979000436,54334.26045024 2024-08-31,16:28:33.000,244,11043610,-795,0,1725121712,12595.78849177999,157.7192784900035,54334.37923128 2024-08-31,16:28:34.000,244,11043574,-795,0,1725121713,12595.734601299999,157.69813109999814,54334.344295680006 2024-08-31,16:28:35.000,244,11043606,-795,0,1725121714,12595.680710819994,157.65583632000198,54334.25346312 2024-08-31,16:28:36.000,244,11043577,-795,0,1725121715,12595.680710819994,157.70518023000477,54334.44910248 2024-08-31,16:28:37.000,244,11043579,-795,0,1725121716,12595.647029269989,157.82501544000115,54334.33730856001 2024-08-31,16:28:38.000,244,11043550,-795,0,1725121717,12595.471885209998,157.92370325999946,54334.3512828 2024-08-31,16:28:39.000,244,11043611,-795,0,1725121718,12595.101388160001,158.1915702000042,54334.24647600001 2024-08-31,16:28:40.000,244,11043607,-795,0,1725121719,12594.75110003999,158.39599497000017,54333.91808136 2024-08-31,16:28:41.000,244,11043550,-795,0,1725121720,12594.54901073999,158.60746887000278,54333.98096544001 2024-08-31,16:28:42.000,244,11043601,-795,0,1725121721,12594.367130369988,158.8330410300041,54333.890132880006 2024-08-31,16:28:43.000,244,11043619,-795,0,1725121722,12594.340185129993,158.95287624000048,54333.86218440001 2024-08-31,16:28:44.000,244,11043580,-795,0,1725121723,12594.326712509988,158.91058146000432,54333.95301696 2024-08-31,16:28:45.000,244,11043546,-795,0,1725121724,12594.245876790003,158.9035323299977,54334.16961768001 2024-08-31,16:28:46.000,244,11043562,-795,0,1725121725,12594.380602989993,158.81189363999874,54334.26045024 2024-08-31,16:28:47.000,244,11043574,-795,0,1725121726,12594.461438709994,158.7836971200013,54334.30237296 2024-08-31,16:28:48.000,244,11043626,-795,0,1725121727,12594.272822029998,158.8823849399996,54334.08577224 2024-08-31,16:28:49.000,244,11043518,-795,0,1725121728,12594.218931549993,158.95287624000048,54333.85519728 2024-08-31,16:28:50.000,244,11043584,-795,0,1725121729,12594.111150589997,158.9669744999992,54333.81327456001 2024-08-31,16:28:51.000,244,11043580,-795,0,1725121730,12593.902324980001,159.1150062300003,54333.80628744 2024-08-31,16:28:52.000,244,11043627,-795,0,1725121731,12593.686763059995,159.19959578999988,54333.79930032 2024-08-31,16:28:53.000,244,11043575,-795,0,1725121732,12593.37015648999,159.3264801300029,54333.57571248001 2024-08-31,16:28:54.000,244,11043630,-795,0,1725121733,12593.34994755999,159.27008709000074,54333.29622768 2024-08-31,16:28:55.000,244,11043584,-795,0,1725121734,12593.444255899994,159.31943100000353,54333.47090568 2024-08-31,16:28:56.000,244,11043586,-795,0,1725121735,12593.39036541999,159.28418534999946,54333.63859656 2024-08-31,16:28:57.000,244,11043591,-795,0,1725121736,12593.47793745,159.29123447999882,54333.505841280006 2024-08-31,16:28:58.000,244,11043624,-795,0,1725121737,12593.39036541999,159.29123447999882,54333.66654504001 2024-08-31,16:28:59.000,244,11043565,-795,0,1725121738,12593.484673759995,159.2771362200001,54333.66654504001 2024-08-31,16:29:00.000,244,11043559,-795,0,1725121739,12593.55877317,159.33352926000225,54333.4429572 2024-08-31,16:29:01.000,244,11043540,-795,0,1725121740,12593.65981782,159.40402056000312,54333.435970080005 2024-08-31,16:29:02.000,244,11043567,-795,0,1725121741,12593.747389849996,159.3758240399984,54333.54077688 2024-08-31,16:29:03.000,244,11043553,-795,0,1725121742,12593.828225569996,159.3617257799997,54333.533789760004 2024-08-31,16:29:04.000,244,11043602,-795,0,1725121743,12593.834961879991,159.3264801300029,54333.484879920004 2024-08-31,16:29:05.000,244,11043538,-795,0,1725121744,12593.84169819,159.2418905700033,54333.24033072001 2024-08-31,16:29:06.000,244,11043538,-795,0,1725121745,12593.902324980001,159.16435014000308,54333.39404736 2024-08-31,16:29:07.000,244,11043539,-795,0,1725121746,12593.942742840001,159.05156405999878,54333.04469136001 2024-08-31,16:29:08.000,244,11043602,-795,0,1725121747,12593.909061289996,159.16435014000308,54333.20539512 2024-08-31,16:29:09.000,244,11043594,-795,0,1725121748,12593.861907120001,159.34762752000097,54333.149498160004 2024-08-31,16:29:10.000,244,11043645,-795,0,1725121749,12593.767598779996,159.4886101200027,54333.10757544 2024-08-31,16:29:11.000,244,11043598,-795,0,1725121750,12593.73391722999,159.6859857599993,54333.02373000001 2024-08-31,16:29:12.000,244,11043540,-795,0,1725121751,12593.73391722999,159.92565617999935,54333.18443376 2024-08-31,16:29:13.000,244,11043506,-795,0,1725121752,12593.747389849996,159.84811574999912,54332.97482016001 2024-08-31,16:29:14.000,244,11043589,-795,0,1725121753,12593.706971989996,159.6859857599993,54332.932897440005 2024-08-31,16:29:15.000,244,11043570,-795,0,1725121754,12593.363420179994,159.70008401999803,54332.80712928001 2024-08-31,16:29:16.000,244,11043587,-795,0,1725121755,12593.114176709998,159.7987718400036,54332.835077760006 2024-08-31,16:29:17.000,244,11043619,-795,0,1725121756,12592.986186820002,159.89041053000255,54333.04469136001 2024-08-31,16:29:18.000,244,11043547,-795,0,1725121757,12592.858196929992,160.00319660999958,54333.051678480006 2024-08-31,16:29:19.000,244,11043570,-795,0,1725121758,12592.804306450002,160.03844226000365,54333.0586656 2024-08-31,16:29:20.000,244,11043588,-795,0,1725121759,12592.676316559991,160.03844226000365,54333.1285368 2024-08-31,16:29:21.000,244,11043615,-795,0,1725121760,12592.662843940001,160.12303182000323,54333.01674288 2024-08-31,16:29:22.000,244,11043618,-795,0,1725121761,12592.777361209992,160.08778616999916,54333.07263984001 2024-08-31,16:29:23.000,244,11043540,-795,0,1725121762,12592.979450509993,159.96090183000342,54333.02373000001 2024-08-31,16:29:24.000,244,11043563,-795,0,1725121763,12593.053549919998,159.85516487999848,54332.66039976001 2024-08-31,16:29:25.000,244,11043571,-795,0,1725121764,12593.154594569998,159.72828054000274,54332.97482016001 2024-08-31,16:29:26.000,244,11043514,-795,0,1725121765,12593.316266009999,159.50270838000142,54333.18443376 2024-08-31,16:29:27.000,244,11043548,-795,0,1725121766,12593.39710173,159.33352926000225,54333.16347240001 2024-08-31,16:29:28.000,244,11043575,-795,0,1725121767,12593.383629109994,159.3264801300029,54333.07962696 2024-08-31,16:29:29.000,244,11043489,-795,0,1725121768,12593.39036541999,159.3617257799997,54333.051678480006 2024-08-31,16:29:30.000,244,11043511,-795,0,1725121769,12593.376892799999,159.460413599998,54333.06565272 2024-08-31,16:29:31.000,244,11043585,-795,0,1725121770,12593.255639219999,159.46746273000463,54333.12154968001 2024-08-31,16:29:32.000,244,11043672,-795,0,1725121771,12593.053549919998,159.45336446999863,54333.35212464 2024-08-31,16:29:33.000,244,11043564,-795,0,1725121772,12592.905351100002,159.23484144000395,54332.95385880001 2024-08-31,16:29:34.000,244,11043577,-795,0,1725121773,12592.804306450002,159.13615361999837,54332.96783304 2024-08-31,16:29:35.000,244,11043589,-795,0,1725121774,12592.777361209992,159.10090797000157,54333.10757544 2024-08-31,16:29:36.000,244,11043604,-795,0,1725121775,12592.696525489991,159.20664491999923,54332.849052 2024-08-31,16:29:37.000,244,11043594,-795,0,1725121776,12592.642635010001,159.28418534999946,54332.7791808 2024-08-31,16:29:38.000,244,11043571,-795,0,1725121777,12592.656107629991,159.31238187000417,54333.07962696 2024-08-31,16:29:39.000,244,11043564,-795,0,1725121778,12592.757152279992,159.23484144000395,54332.96084592 2024-08-31,16:29:40.000,244,11043562,-795,0,1725121779,12592.912087409997,159.16435014000308,54332.95385880001 2024-08-31,16:29:41.000,244,11043531,-795,0,1725121780,12593.087231469988,159.12205535999965,54333.03770424 2024-08-31,16:29:42.000,244,11043584,-795,0,1725121781,12593.208485049989,159.12205535999965,54333.18443376 2024-08-31,16:29:43.000,244,11043602,-795,0,1725121782,12593.309529699989,159.00926928000263,54333.20539512 2024-08-31,16:29:44.000,244,11043582,-795,0,1725121783,12593.39036541999,158.8682866800009,54333.28924056001 2024-08-31,16:29:45.000,244,11043529,-795,0,1725121784,12593.484673759995,158.67796017000364,54333.35212464 2024-08-31,16:29:46.000,244,11043496,-795,0,1725121785,12593.49141006999,158.685009300003,54333.08661408 2024-08-31,16:29:47.000,244,11043510,-795,0,1725121786,12593.504882689995,158.64976364999893,54333.12154968001 2024-08-31,16:29:48.000,244,11043544,-795,0,1725121787,12593.49814638,158.61451800000214,54332.79315504 2024-08-31,16:29:49.000,244,11043553,-795,0,1725121788,12593.323002319994,158.6356653900002,54332.78616792001 2024-08-31,16:29:50.000,244,11043602,-795,0,1725121789,12593.195012429998,158.71320582000044,54333.01674288 2024-08-31,16:29:51.000,244,11043574,-795,0,1725121790,12593.060286229993,158.74140233999788,54333.3032148 2024-08-31,16:29:52.000,244,11043621,-795,0,1725121791,12592.891878479997,158.8189427699981,54333.24731784 2024-08-31,16:29:53.000,244,11043504,-795,0,1725121792,12592.703261800001,158.92467972000304,54333.21238224001 2024-08-31,16:29:54.000,244,11043568,-795,0,1725121793,12592.51464511999,158.98812189000455,54332.981807280004 2024-08-31,16:29:55.000,244,11043552,-795,0,1725121794,12592.575271909991,159.04451492999942,54333.24033072001 2024-08-31,16:29:56.000,244,11043562,-795,0,1725121795,12592.709998109996,159.10090797000157,54333.28225344 2024-08-31,16:29:57.000,244,11043588,-795,0,1725121796,12592.932296339997,159.17139927000244,54333.51981552 2024-08-31,16:29:58.000,244,11043558,-795,0,1725121797,12593.087231469988,159.18549753000116,54333.56173824 2024-08-31,16:29:59.000,244,11043590,-795,0,1725121798,12593.32973862999,159.03746580000006,54333.317189040004 2024-08-31,16:30:00.000,244,11043556,-795,0,1725121799,12593.59919103,158.87533581000025,54333.170459520006 2024-08-31,16:30:01.000,244,11043461,-795,0,1725121800,12593.7810714,158.61451800000214,54333.317189040004 2024-08-31,16:30:02.000,244,11043620,-795,0,1725121801,12594.030314869997,158.45943714000168,54333.373086 2024-08-31,16:30:03.000,244,11043595,-795,0,1725121802,12594.097677969992,158.55812496,54333.49186704 2024-08-31,16:30:04.000,244,11043523,-795,0,1725121803,12594.070732729997,158.69205843000236,54333.6176352 2024-08-31,16:30:05.000,244,11043579,-795,0,1725121804,12593.936006529992,158.71320582000044,54333.701480640004 2024-08-31,16:30:06.000,244,11043607,-795,0,1725121805,12593.902324980001,158.72730407999916,54333.78532608 2024-08-31,16:30:07.000,244,11043572,-795,0,1725121806,12593.895588669991,158.72730407999916,54333.939042720005 2024-08-31,16:30:08.000,244,11043519,-795,0,1725121807,12593.80128033,158.77664799000195,54334.00192680001 2024-08-31,16:30:09.000,244,11043518,-795,0,1725121808,12593.61939996,158.9951710200039,54333.93205560001 2024-08-31,16:30:10.000,244,11043530,-795,0,1725121809,12593.43751959,159.05156405999878,54333.98096544001 2024-08-31,16:30:11.000,244,11043532,-795,0,1725121810,12593.302793389994,159.04451492999942,54333.86218440001 2024-08-31,16:30:12.000,244,11043577,-795,0,1725121811,12593.255639219999,158.88943406999897,54333.72942912 2024-08-31,16:30:13.000,244,11043543,-795,0,1725121812,12593.134385639998,158.8189427699981,54333.46391856 2024-08-31,16:30:14.000,244,11043567,-795,0,1725121813,12593.033340989998,158.70615669000108,54333.49186704 2024-08-31,16:30:15.000,244,11043532,-795,0,1725121814,12593.060286229993,158.66386190999765,54333.57571248001 2024-08-31,16:30:16.000,244,11043530,-795,0,1725121815,12593.040077299993,158.64976364999893,54333.57571248001 2024-08-31,16:30:17.000,244,11043556,-795,0,1725121816,12593.087231469988,159.00222015000327,54333.87615864 2024-08-31,16:30:18.000,244,11043614,-795,0,1725121817,12592.898614789992,159.28418534999946,54333.77833896 2024-08-31,16:30:19.000,244,11043512,-795,0,1725121818,12592.851460619997,159.55910142000357,54333.869171520004 2024-08-31,16:30:20.000,244,11043556,-795,0,1725121819,12592.811042759997,159.7705753199989,54333.91808136 2024-08-31,16:30:21.000,244,11043544,-795,0,1725121820,12592.824515380002,159.7987718400036,54333.93205560001 2024-08-31,16:30:22.000,244,11043580,-795,0,1725121821,12592.844724310002,159.8199192300017,54333.89712 2024-08-31,16:30:23.000,244,11043593,-795,0,1725121822,12592.979450509993,159.86221400999784,54333.65955792 2024-08-31,16:30:24.000,244,11043580,-795,0,1725121823,12593.114176709998,159.85516487999848,54333.603660960005 2024-08-31,16:30:25.000,244,11043558,-795,0,1725121824,12593.242166599994,159.95385270000406,54333.68051928 2024-08-31,16:30:26.000,244,11043603,-795,0,1725121825,12593.383629109994,160.01024573999894,54333.40103448 2024-08-31,16:30:27.000,244,11043583,-795,0,1725121826,12593.41057434999,160.0807370399998,54333.373086 2024-08-31,16:30:28.000,244,11043570,-795,0,1725121827,12593.484673759995,160.1300809500026,54333.3032148 2024-08-31,16:30:29.000,244,11043623,-795,0,1725121828,12593.565509479995,160.21467051000218,54333.32417616 2024-08-31,16:30:30.000,244,11043549,-795,0,1725121829,12593.5789821,160.34155484999792,54333.66654504001 2024-08-31,16:30:31.000,244,11043563,-795,0,1725121830,12593.525091619995,160.6023726600033,54334.071798 2024-08-31,16:30:32.000,244,11043567,-795,0,1725121831,12593.484673759995,160.71515874000033,54334.09275936 2024-08-31,16:30:33.000,244,11043478,-795,0,1725121832,12593.51161899999,160.8843378599995,54334.14865632001 2024-08-31,16:30:34.000,244,11043605,-795,0,1725121833,12593.59919103,160.9689274199991,54333.87615864 2024-08-31,16:30:35.000,244,11043500,-795,0,1725121834,12593.686763059995,161.22974523000448,54333.869171520004 2024-08-31,16:30:36.000,244,11043561,-795,0,1725121835,12593.706971989996,161.3425313100015,54333.89712 2024-08-31,16:30:37.000,244,11043559,-795,0,1725121836,12593.47793745,161.36367869999958,54333.76436472001 2024-08-31,16:30:38.000,244,11043571,-795,0,1725121837,12593.585718409995,161.31433479000407,54334.12769496001 2024-08-31,16:30:39.000,244,11043538,-795,0,1725121838,12593.59919103,161.25089262000256,54334.057823760006 2024-08-31,16:30:40.000,244,11043520,-795,0,1725121839,12593.727180919996,161.18745045000105,54333.76436472001 2024-08-31,16:30:41.000,244,11043570,-795,0,1725121840,12593.895588669991,161.25089262000256,54333.939042720005 2024-08-31,16:30:42.000,244,11043568,-795,0,1725121841,12594.144832140002,161.28613826999936,54334.05083664001 2024-08-31,16:30:43.000,244,11043574,-795,0,1725121842,12594.245876790003,161.34958044000086,54334.12769496001 2024-08-31,16:30:44.000,244,11043556,-795,0,1725121843,12594.286294650003,161.4412191299998,54334.071798 2024-08-31,16:30:45.000,244,11043559,-795,0,1725121844,12594.340185129993,161.3777769599983,54334.33032144 2024-08-31,16:30:46.000,244,11043583,-795,0,1725121845,12594.501856569994,161.20154870999977,54334.21852752001 2024-08-31,16:30:47.000,244,11043618,-795,0,1725121846,12594.602901219994,161.10286089000147,54334.30936008 2024-08-31,16:30:48.000,244,11043564,-795,0,1725121847,12594.683736939995,161.01827133000188,54334.2814116 2024-08-31,16:30:49.000,244,11043552,-795,0,1725121848,12594.83193575999,160.9830256799978,54334.25346312 2024-08-31,16:30:50.000,244,11043488,-755,0,1725121849,12595.02055244,160.89843611999822,54334.28839872 2024-08-31,16:30:51.000,244,11043553,-795,0,1725121850,12595.236114359992,160.8843378599995,54334.3512828 2024-08-31,16:30:52.000,244,11043538,-795,0,1725121851,12595.485357830003,160.77860091000184,54334.48403808001 2024-08-31,16:30:53.000,244,11043566,-795,0,1725121852,12595.694183439999,160.6376183100001,54334.491025200005 2024-08-31,16:30:54.000,244,11043604,-795,0,1725121853,12595.99731739,160.50368483999773,54334.4560896 2024-08-31,16:30:55.000,244,11043570,-795,0,1725121854,12596.212879309991,160.45434093000222,54334.47705096 2024-08-31,16:30:56.000,244,11043533,-795,0,1725121855,12596.253297169991,160.53188136000244,54334.53294792001 2024-08-31,16:30:57.000,244,11043511,-795,0,1725121856,12596.482331710002,160.56007787999988,54334.86832968001 2024-08-31,16:30:58.000,244,11043513,-795,0,1725121857,12596.522749570002,160.6869622200029,54334.847368320006 2024-08-31,16:30:59.000,244,11043523,-795,0,1725121858,12596.596848979993,160.66581483000482,54334.79147136 2024-08-31,16:31:00.000,244,11043623,-795,0,1725121859,12596.691157319998,160.6023726600033,54334.88230392 2024-08-31,16:31:01.000,244,11043551,-795,0,1725121860,12596.664212080002,160.58122526999796,54334.93121376 2024-08-31,16:31:02.000,244,11043563,-795,0,1725121861,12596.745047799988,160.50368483999773,54335.063969040006 2024-08-31,16:31:03.000,244,11043550,-795,0,1725121862,12596.684421010003,160.3908987600007,54335.161788720005 2024-08-31,16:31:04.000,244,11043529,-795,0,1725121863,12596.711366249998,160.2640144199977,54335.112878880005 2024-08-31,16:31:05.000,244,11043571,-795,0,1725121864,12596.590112669997,160.045491390003,54335.15480160001 2024-08-31,16:31:06.000,244,11043524,-795,0,1725121865,12596.630530529997,159.74237880000146,54335.40633792 2024-08-31,16:31:07.000,244,11043539,-795,0,1725121866,12596.684421010003,159.41106969000248,54335.17576296001 2024-08-31,16:31:08.000,244,11043596,-795,0,1725121867,12596.637266839993,159.24893970000267,54335.14082736 2024-08-31,16:31:09.000,244,11043584,-795,0,1725121868,12596.421704920002,159.34762752000097,54335.14082736 2024-08-31,16:31:10.000,244,11043573,-795,0,1725121869,12596.327396579996,159.4251679500012,54334.97313648 2024-08-31,16:31:11.000,244,11043607,-795,0,1725121870,12596.23982455,159.50270838000142,54335.15480160001 2024-08-31,16:31:12.000,244,11043564,-795,0,1725121871,12596.206142999996,159.5731996800023,54335.35742808 2024-08-31,16:31:13.000,244,11043557,-795,0,1725121872,12596.1387799,159.44631533999927,54335.378389440004 2024-08-31,16:31:14.000,244,11043580,-795,0,1725121873,12596.1387799,159.2771362200001,54335.329479600005 2024-08-31,16:31:15.000,244,11043593,-795,0,1725121874,12596.23982455,159.17139927000244,54335.378389440004 2024-08-31,16:31:16.000,244,11043610,-795,0,1725121875,12596.273506099991,159.05156405999878,54335.42031216001 2024-08-31,16:31:17.000,244,11043548,-795,0,1725121876,12596.293715029991,158.84713929000281,54335.63691288001 2024-08-31,16:31:18.000,244,11043524,-795,0,1725121877,12596.388023369997,158.59337061000406,54335.75569392001 2024-08-31,16:31:19.000,244,11043611,-795,0,1725121878,12596.428441229997,158.35370019000402,54335.783642400005 2024-08-31,16:31:20.000,244,11043536,-795,0,1725121879,12596.421704920002,158.13517716000206,54335.47620912 2024-08-31,16:31:21.000,244,11043584,-795,0,1725121880,12596.414968609992,157.9166541300001,54335.6439 2024-08-31,16:31:22.000,244,11043537,-795,0,1725121881,12596.320660270001,157.7333767500022,54335.378389440004 2024-08-31,16:31:23.000,244,11043596,-795,0,1725121882,12596.327396579996,157.5712467600024,54335.4342864 2024-08-31,16:31:24.000,244,11043609,-795,0,1725121883,12596.1387799,157.43731329000002,54335.2596084 2024-08-31,16:31:25.000,244,11043538,-795,0,1725121884,12596.185934069996,157.3738711199985,54335.664861360005 2024-08-31,16:31:26.000,244,11043611,-795,0,1725121885,12596.165725139996,157.34567460000108,54335.734732560006 2024-08-31,16:31:27.000,244,11043569,-795,0,1725121886,12596.233088239991,157.38092024999787,54335.81159088 2024-08-31,16:31:28.000,244,11043543,-795,0,1725121887,12596.17919776,157.49370633000217,54335.83953936 2024-08-31,16:31:29.000,244,11043512,-795,0,1725121888,12596.185934069996,157.54305023999768,54335.951333280005 2024-08-31,16:31:30.000,244,11043537,-795,0,1725121889,12596.212879309991,157.54305023999768,54335.98626888 2024-08-31,16:31:31.000,244,11043546,-795,0,1725121890,12596.226351929996,157.44436241999938,54336.07710144 2024-08-31,16:31:32.000,244,11043521,-795,0,1725121891,12596.246560859996,157.33862547000172,54335.97928176 2024-08-31,16:31:33.000,244,11043552,-795,0,1725121892,12596.206142999996,157.1130533100004,54335.59499016 2024-08-31,16:31:34.000,244,11043532,-795,0,1725121893,12596.300451340001,156.95797244999994,54335.40633792 2024-08-31,16:31:35.000,244,11043518,-795,0,1725121894,12596.441913850002,156.7817442000014,54335.5740288 2024-08-31,16:31:36.000,244,11043590,-795,0,1725121895,12596.388023369997,156.64781072999904,54335.45524776 2024-08-31,16:31:37.000,244,11043523,-795,0,1725121896,12596.482331710002,156.6548598599984,54335.58101592 2024-08-31,16:31:38.000,244,11043553,-795,0,1725121897,12596.516013259992,156.82403898000484,54335.832552240005 2024-08-31,16:31:39.000,244,11043552,-795,0,1725121898,12596.448650159997,156.83813724000356,54335.84652648001 2024-08-31,16:31:40.000,244,11043567,-795,0,1725121899,12596.421704920002,156.87338289000036,54335.74171968 2024-08-31,16:31:41.000,244,11043555,-795,0,1725121900,12596.340869200001,156.90862854000443,54336.167934000005 2024-08-31,16:31:42.000,244,11043615,-795,0,1725121901,12596.23982455,156.82403898000484,54336.119024160005 2024-08-31,16:31:43.000,244,11043594,-795,0,1725121902,12596.11183465999,156.66190898999776,54336.07710144 2024-08-31,16:31:44.000,244,11043555,-795,0,1725121903,12596.01752632,156.52797552000266,54335.89543632001 2024-08-31,16:31:45.000,244,11043531,-795,0,1725121904,12595.97710846,156.39404205000028,54335.90941056 2024-08-31,16:31:46.000,244,11043530,-795,0,1725121905,12595.95689953,156.33059987999877,54335.72075832 2024-08-31,16:31:47.000,244,11043526,-795,0,1725121906,12595.943426909995,156.17551901999832,54335.5740288 2024-08-31,16:31:48.000,244,11043515,-755,0,1725121907,12595.85585488,156.1614207599996,54335.567041680006 2024-08-31,16:31:49.000,244,11043562,-795,0,1725121908,12595.761546539994,156.16846988999896,54335.45524776 2024-08-31,16:31:50.000,244,11043555,-795,0,1725121909,12595.647029269989,156.2107646700024,54335.546080320004 2024-08-31,16:31:51.000,244,11043556,-795,0,1725121910,12595.620084029993,156.2742068400039,54335.97928176 2024-08-31,16:31:52.000,244,11043582,-795,0,1725121911,12595.485357830003,156.35174727000413,54336.07710144 2024-08-31,16:31:53.000,244,11043549,-795,0,1725121912,12595.404522110002,156.35879640000348,54336.22383096 2024-08-31,16:31:54.000,244,11043522,-795,0,1725121913,12595.316950079992,156.46453335000115,54336.10504992 2024-08-31,16:31:55.000,244,11043576,-795,0,1725121914,12595.229378049997,156.59141769000416,54336.2028696 2024-08-31,16:31:56.000,244,11043575,-795,0,1725121915,12595.209169119997,156.74649855000462,54336.18190824001 2024-08-31,16:31:57.000,244,11043563,-795,0,1725121916,12595.209169119997,156.9297759300025,54336.00723024 2024-08-31,16:31:58.000,244,11043506,-795,0,1725121917,12595.209169119997,157.13420069999847,54336.01421736001 2024-08-31,16:31:59.000,244,11043532,-795,0,1725121918,12595.222641740002,157.2258393900047,54336.07710144 2024-08-31,16:32:00.000,244,11043529,-795,0,1725121919,12595.242850670002,157.26813417000085,54335.79062952 2024-08-31,16:32:01.000,244,11043537,-795,0,1725121920,12595.188960189997,157.2610850400015,54335.832552240005 2024-08-31,16:32:02.000,244,11043522,-795,0,1725121921,12595.087915539996,157.25403591000213,54335.91639768 2024-08-31,16:32:03.000,244,11043519,-795,0,1725121922,12594.93298040999,157.18354461000126,54335.98626888 2024-08-31,16:32:04.000,244,11043545,-795,0,1725121923,12594.724154799995,157.21879025999806,54336.44741880001 2024-08-31,16:32:05.000,244,11043528,-795,0,1725121924,12594.54901073999,157.2399376500034,54336.46139304 2024-08-31,16:32:06.000,244,11043585,-795,0,1725121925,12594.488383949989,157.31747808000364,54336.48934152 2024-08-31,16:32:07.000,244,11043522,-795,0,1725121926,12594.414284539998,157.47960807000345,54336.58017408 2024-08-31,16:32:08.000,244,11043533,-795,0,1725121927,12594.252613099998,157.6699345800007,54336.503315760005 2024-08-31,16:32:09.000,244,11043569,-795,0,1725121928,12594.178513689993,157.71222936000413,54336.4124832 2024-08-31,16:32:10.000,244,11043596,-795,0,1725121929,12594.151568449997,157.768622399999,54336.44043168 2024-08-31,16:32:11.000,244,11043541,-795,0,1725121930,12594.037051179992,157.90960500000074,54336.5871612 2024-08-31,16:32:12.000,244,11043524,-795,0,1725121931,12593.929270219996,158.0787841199999,54336.4823544 2024-08-31,16:32:13.000,244,11043577,-795,0,1725121932,12593.828225569996,158.099931509998,54336.335624880005 2024-08-31,16:32:14.000,244,11043575,-795,0,1725121933,12593.787807709996,158.21271759000228,54336.23081808001 2024-08-31,16:32:15.000,244,11043561,-795,0,1725121934,12593.794544019991,158.38894584000082,54336.4124832 2024-08-31,16:32:16.000,244,11043512,-795,0,1725121935,12593.71370829999,158.61451800000214,54336.68498088001 2024-08-31,16:32:17.000,244,11043548,-795,0,1725121936,12593.61939996,158.73435320999852,54336.69196800001 2024-08-31,16:32:18.000,244,11043585,-795,0,1725121937,12593.59919103,158.84713929000281,54336.957478560005 2024-08-31,16:32:19.000,244,11043557,-795,0,1725121938,12593.59245471999,158.8189427699981,54336.90158160001 2024-08-31,16:32:20.000,244,11043565,-795,0,1725121939,12593.63287257999,158.81189363999874,54336.76183920001 2024-08-31,16:32:21.000,244,11043514,-795,0,1725121940,12593.76086247,158.82599190000474,54336.90158160001 2024-08-31,16:32:22.000,244,11043575,-795,0,1725121941,12593.828225569996,158.82599190000474,54336.97843992001 2024-08-31,16:32:23.000,244,11043502,-795,0,1725121942,12593.855170809991,158.81189363999874,54336.81773616 2024-08-31,16:32:24.000,244,11043576,-795,0,1725121943,12593.82148926,158.86123755000153,54336.957478560005 2024-08-31,16:32:25.000,244,11043540,-795,0,1725121944,12593.888852359996,158.8330410300041,54336.9365172 2024-08-31,16:32:26.000,244,11043576,-795,0,1725121945,12593.976424389992,158.8189427699981,54336.99241416 2024-08-31,16:32:27.000,244,11043531,-795,0,1725121946,12594.111150589997,158.7484514700045,54336.83171040001 2024-08-31,16:32:28.000,244,11043523,-795,0,1725121947,12594.165041070002,158.71320582000044,54336.90158160001 2024-08-31,16:32:29.000,244,11043607,-795,0,1725121948,12594.205458930002,158.7695988600026,54336.92953008001 2024-08-31,16:32:30.000,244,11043579,-795,0,1725121949,12594.367130369988,158.91058146000432,54336.9714528 2024-08-31,16:32:31.000,244,11043565,-795,0,1725121950,12594.495120259999,158.98812189000455,54337.11818232001 2024-08-31,16:32:32.000,244,11043624,-795,0,1725121951,12594.542274429994,159.14320274999773,54337.16709216001 2024-08-31,16:32:33.000,244,11043528,-795,0,1725121952,12594.474911329999,159.33352926000225,54337.13914368 2024-08-31,16:32:34.000,244,11043487,-795,0,1725121953,12594.225667860002,159.60844532999909,54336.94350432 2024-08-31,16:32:35.000,244,11043542,-795,0,1725121954,12594.131359519997,159.8833614000032,54336.957478560005 2024-08-31,16:32:36.000,244,11043558,-795,0,1725121955,12594.165041070002,160.045491390003,54336.97843992001 2024-08-31,16:32:37.000,244,11043531,-795,0,1725121956,12594.131359519997,160.15827747000003,54336.97843992001 2024-08-31,16:32:38.000,244,11043539,-795,0,1725121957,12594.070732729997,160.33450571999856,54337.09023384 2024-08-31,16:32:39.000,244,11043562,-795,0,1725121958,12593.983160700001,160.46139006000158,54337.041324 2024-08-31,16:32:40.000,244,11043597,-795,0,1725121959,12593.942742840001,160.5741761399986,54337.006388400005 2024-08-31,16:32:41.000,244,11043551,-795,0,1725121960,12593.861907120001,160.75745352000376,54336.9714528 2024-08-31,16:32:42.000,244,11043588,-795,0,1725121961,12593.686763059995,161.0323695900006,54336.9714528 2024-08-31,16:32:43.000,244,11043547,-795,0,1725121962,12593.47120113999,161.20859783999913,54336.87363312 2024-08-31,16:32:44.000,244,11043599,-795,0,1725121963,12593.302793389994,161.405973480003,54336.573186960006 2024-08-31,16:32:45.000,244,11043575,-795,0,1725121964,12593.201748739993,161.61039824999898,54336.85965888001 2024-08-31,16:32:46.000,244,11043578,-795,0,1725121965,12593.221957669994,161.6879386799992,54336.9714528 2024-08-31,16:32:47.000,244,11043568,-795,0,1725121966,12593.37015648999,161.75138085000071,54337.02734976001 2024-08-31,16:32:48.000,244,11043629,-795,0,1725121967,12593.49141006999,161.8359704100003,54337.02734976001 2024-08-31,16:32:49.000,244,11043515,-795,0,1725121968,12593.71370829999,161.9487564900046,54337.006388400005 2024-08-31,16:32:50.000,244,11043531,-795,0,1725121969,12593.956215459992,162.01219865999883,54337.06927248001 2024-08-31,16:32:51.000,244,11043537,-795,0,1725121970,12594.279558339993,162.06154257000162,54337.3208088 2024-08-31,16:32:52.000,244,11043512,-795,0,1725121971,12594.495120259999,162.00514952999947,54337.27888608 2024-08-31,16:32:53.000,244,11043515,-795,0,1725121972,12594.69047324999,162.04039518000354,54337.292860320005 2024-08-31,16:32:54.000,244,11043532,-795,0,1725121973,12594.845408379995,162.01219865999883,54336.96446568 2024-08-31,16:32:55.000,244,11043540,-795,0,1725121974,12595.067706609996,162.08973908999906,54337.006388400005 2024-08-31,16:32:56.000,244,11043600,-795,0,1725121975,12595.188960189997,162.26596734000486,54336.866646 2024-08-31,16:32:57.000,244,11043538,-795,0,1725121976,12595.350631629997,162.3435077699978,54336.719916480004 2024-08-31,16:32:58.000,244,11043537,-795,0,1725121977,12595.471885209998,162.65366948999872,54336.61510968001 2024-08-31,16:32:59.000,244,11043467,-795,0,1725121978,12595.707656059989,162.8510451300026,54336.908568720006 2024-08-31,16:33:00.000,244,11043592,-795,0,1725121979,12595.963635839995,162.90038903999812,54336.9714528 2024-08-31,16:33:01.000,244,11043574,-795,0,1725121980,12596.17919776,162.84399600000324,54337.09023384 2024-08-31,16:33:02.000,244,11043571,-795,0,1725121981,12596.334132889991,162.78055383000174,54337.16709216001 2024-08-31,16:33:03.000,244,11043545,-795,0,1725121982,12596.516013259992,162.7523573100043,54337.32779592 2024-08-31,16:33:04.000,244,11043565,-795,0,1725121983,12596.792201969998,162.62547297000128,54337.27888608 2024-08-31,16:33:05.000,244,11043498,-795,0,1725121984,12597.06839067999,162.64662035999936,54337.390680000004 2024-08-31,16:33:06.000,244,11043529,-795,0,1725121985,12597.23679843,162.59727645000385,54337.411641360006 2024-08-31,16:33:07.000,244,11043545,-795,0,1725121986,12597.465832969996,162.61137471000256,54337.16010504 2024-08-31,16:33:08.000,244,11043541,-795,0,1725121987,12597.640977030002,162.6043255800032,54336.91555584 2024-08-31,16:33:09.000,244,11043595,-795,0,1725121988,12597.809384779997,162.55498167000042,54336.91555584 2024-08-31,16:33:10.000,244,11043528,-795,0,1725121989,12598.024946699989,162.43514646000403,54337.03433688 2024-08-31,16:33:11.000,244,11043539,-795,0,1725121990,12598.179881829994,162.38580255000124,54337.04831112001 2024-08-31,16:33:12.000,244,11043578,-795,0,1725121991,12598.26745385999,162.37875342000189,54337.38369288001 2024-08-31,16:33:13.000,244,11043515,-795,0,1725121992,12598.47627947,162.43514646000403,54337.38369288001 2024-08-31,16:33:14.000,244,11043601,-795,0,1725121993,12598.67836877,162.48449036999955,54337.27888608 2024-08-31,16:33:15.000,244,11043530,-795,0,1725121994,12598.907403309997,162.56907992999913,54337.60728072 2024-08-31,16:33:16.000,244,11043529,-795,0,1725121995,12599.163383089988,162.56907992999913,54337.82388144 2024-08-31,16:33:17.000,244,11043557,-795,0,1725121996,12599.224009879988,162.62547297000128,54337.8797784 2024-08-31,16:33:18.000,244,11043517,-795,0,1725121997,12599.439571799994,162.7382590499983,54338.012533680005 2024-08-31,16:33:19.000,244,11043553,-795,0,1725121998,12599.574298,162.8228486099979,54337.78195872 2024-08-31,16:33:20.000,244,11043561,-795,0,1725121999,12599.65513372,162.97088033999898,54337.7749716 2024-08-31,16:33:21.000,244,11043524,-795,0,1725122000,12599.65513372,163.1612068500035,54337.6352292 2024-08-31,16:33:22.000,244,11043557,-795,0,1725122001,12599.621452169995,163.35858249000012,54337.628242080005 2024-08-31,16:33:23.000,244,11043533,-795,0,1725122002,12599.65513372,163.45727030999842,54337.64920344001 2024-08-31,16:33:24.000,244,11043546,-795,0,1725122003,12599.66860633999,163.46431943999778,54337.55138376001 2024-08-31,16:33:25.000,244,11043545,-795,0,1725122004,12599.762914679995,163.5066142200012,54337.94266248 2024-08-31,16:33:26.000,244,11043547,-795,0,1725122005,12599.944795049996,163.45022117999906,54338.31996696001 2024-08-31,16:33:27.000,244,11043514,-795,0,1725122006,12599.998685530001,163.31628771000396,54338.45272224 2024-08-31,16:33:28.000,244,11043518,-795,0,1725122007,12599.944795049996,163.2457964100031,54338.42477376 2024-08-31,16:33:29.000,244,11043517,-795,0,1725122008,12599.931322429991,163.1964525000003,54338.417786640006 2024-08-31,16:33:30.000,244,11043490,-795,0,1725122009,12600.032367079992,163.23169815000438,54338.48067072 2024-08-31,16:33:31.000,244,11043538,-795,0,1725122010,12600.119939110002,163.21759988999838,54338.36188968001 2024-08-31,16:33:32.000,244,11043541,-795,0,1725122011,12600.315292099993,163.21055075999902,54338.43874800001 2024-08-31,16:33:33.000,244,11043546,-795,0,1725122012,12600.348973649998,163.2598946700018,54338.417786640006 2024-08-31,16:33:34.000,244,11043529,-795,0,1725122013,12600.382655199988,163.28809118999925,54338.38983816001 2024-08-31,16:33:35.000,244,11043518,-795,0,1725122014,12600.463490919989,163.2457964100031,54338.41079952001 2024-08-31,16:33:36.000,244,11043518,-795,0,1725122015,12600.443281989988,163.2810420599999,54338.48765784001 2024-08-31,16:33:37.000,244,11043532,-795,0,1725122016,12600.396127819993,163.3797298799982,54338.5435548 2024-08-31,16:33:38.000,244,11043541,-795,0,1725122017,12600.409600439998,163.48546683000313,54338.67631008001 2024-08-31,16:33:39.000,244,11043516,-795,0,1725122018,12600.288346859998,163.66169508000166,54339.03964032001 2024-08-31,16:33:40.000,244,11043551,-795,0,1725122019,12600.126675419997,163.78857942000468,54339.05361456 2024-08-31,16:33:41.000,244,11043532,-795,0,1725122020,12600.032367079992,163.89431637000234,54339.200344079996 2024-08-31,16:33:42.000,244,11043525,-795,0,1725122021,12600.059312320001,163.8026776800034,54339.11649864 2024-08-31,16:33:43.000,244,11043588,-795,0,1725122022,12599.985212909996,163.83087420000084,54339.21431832 2024-08-31,16:33:44.000,244,11043595,-795,0,1725122023,12599.924586119996,163.89431637000234,54339.16540848 2024-08-31,16:33:45.000,244,11043469,-795,0,1725122024,12599.965003979996,163.9859550600013,54339.368034959996 2024-08-31,16:33:46.000,244,11043571,-795,0,1725122025,12600.018894460001,164.01415157999872,54339.423931920006 2024-08-31,16:33:47.000,244,11043622,-795,0,1725122026,12600.092993869992,164.02120070999808,54339.56367432001 2024-08-31,16:33:48.000,244,11043535,-795,0,1725122027,12600.099730180002,164.0987411399983,54339.56367432001 2024-08-31,16:33:49.000,244,11043533,-795,0,1725122028,12600.133411729992,164.0987411399983,54339.39598344001 2024-08-31,16:33:50.000,244,11043548,-795,0,1725122029,12600.153620659992,164.1480850500011,54339.6265584 2024-08-31,16:33:51.000,244,11043594,-795,0,1725122030,12600.173829589992,164.23972374000004,54339.6964296 2024-08-31,16:33:52.000,244,11043512,-795,0,1725122031,12600.261401620002,164.22562548000133,54339.72437808 2024-08-31,16:33:53.000,244,11043488,-795,0,1725122032,12600.328764719998,164.25382199999876,54339.975914400005 2024-08-31,16:33:54.000,244,11043591,-795,0,1725122033,12600.375918889993,164.22562548000133,54339.77328792 2024-08-31,16:33:55.000,244,11043497,-795,0,1725122034,12600.456754609993,164.16218330999982,54339.89206896 2024-08-31,16:33:56.000,244,11043553,-795,0,1725122035,12600.571271879999,164.00710244999937,54339.88508184 2024-08-31,16:33:57.000,244,11043574,-795,0,1725122036,12600.69252546,163.85907071999827,54340.0807212 2024-08-31,16:33:58.000,244,11043576,-795,0,1725122037,12600.80704272999,163.64759682000295,54340.10168256 2024-08-31,16:33:59.000,244,11043557,-795,0,1725122038,12600.83398797,163.42202466000163,54340.01783712001 2024-08-31,16:34:00.000,244,11043557,-795,0,1725122039,12600.941768929995,163.23874728000374,54340.143605280005 2024-08-31,16:34:01.000,244,11043585,-795,0,1725122040,12600.94850523999,163.08366642000328,54340.073734080004 2024-08-31,16:34:02.000,244,11043567,-795,0,1725122041,12600.96871416999,162.81579947999853,54340.2903348 2024-08-31,16:34:03.000,244,11043521,-795,0,1725122042,12601.042813579996,162.5902273200045,54340.24841208 2024-08-31,16:34:04.000,244,11043522,-795,0,1725122043,12601.0562862,162.4421955900034,54340.31828328 2024-08-31,16:34:05.000,244,11043508,-795,0,1725122044,12601.00913202999,162.36465516000317,54340.26937344 2024-08-31,16:34:06.000,244,11043545,-795,0,1725122045,12601.069758819991,162.30121299000166,54340.19950224 2024-08-31,16:34:07.000,244,11043534,-795,0,1725122046,12601.137121920001,162.23777082000015,54340.6047552 2024-08-31,16:34:08.000,244,11043526,-795,0,1725122047,12601.110176679991,162.17432864999864,54340.55584536 2024-08-31,16:34:09.000,244,11043582,-795,0,1725122048,12601.0562862,161.9981004000001,54340.50693552 2024-08-31,16:34:10.000,244,11043537,-795,0,1725122049,12601.01586834,161.9487564900046,54340.625716560004 2024-08-31,16:34:11.000,244,11043512,-795,0,1725122050,12600.90808737999,161.92055996999989,54340.68860064001 2024-08-31,16:34:12.000,244,11043521,-795,0,1725122051,12600.75315225,161.96285475000332,54340.73052336 2024-08-31,16:34:13.000,244,11043535,-795,0,1725122052,12600.584744499989,161.8994125800018,54340.68161352 2024-08-31,16:34:14.000,244,11043556,-795,0,1725122053,12600.456754609993,161.71613520000392,54340.961098320004 2024-08-31,16:34:15.000,244,11043551,-795,0,1725122054,12600.396127819993,161.61744737999834,54341.17769904 2024-08-31,16:34:16.000,244,11043521,-795,0,1725122055,12600.241192690002,161.39892435000365,54340.94013696 2024-08-31,16:34:17.000,244,11043541,-795,0,1725122056,12600.045839699997,161.2438434900032,54340.84231728 2024-08-31,16:34:18.000,244,11043559,-795,0,1725122057,12599.742705749995,161.10286089000147,54340.59078096001 2024-08-31,16:34:19.000,244,11043554,-795,0,1725122058,12599.58777061999,161.01122220000252,54340.52090976001 2024-08-31,16:34:20.000,244,11043553,-795,0,1725122059,12599.432835489999,160.95482916000037,54340.59078096001 2024-08-31,16:34:21.000,244,11043581,-795,0,1725122060,12599.304845599989,160.99007481000444,54340.912188480004 2024-08-31,16:34:22.000,244,11043548,-795,0,1725122061,12599.109492609998,161.01827133000188,54341.01000816 2024-08-31,16:34:23.000,244,11043590,-795,0,1725122062,12598.866985449997,161.05351697999868,54340.982059680005 2024-08-31,16:34:24.000,244,11043552,-795,0,1725122063,12598.63795091,161.08876263000275,54340.961098320004 2024-08-31,16:34:25.000,244,11043497,-795,0,1725122064,12598.4964884,161.13810653999826,54341.13577632 2024-08-31,16:34:26.000,244,11043517,-795,0,1725122065,12598.381971129995,161.12400827999954,54341.21263464 2024-08-31,16:34:27.000,244,11043560,-795,0,1725122066,12598.233772309999,161.15220480000426,54341.17769904 2024-08-31,16:34:28.000,244,11043562,-795,0,1725122067,12598.099046109994,161.13810653999826,54341.233596 2024-08-31,16:34:29.000,244,11043558,-795,0,1725122068,12597.971056219998,161.04646784999932,54341.05193088001 2024-08-31,16:34:30.000,244,11043584,-795,0,1725122069,12597.883484190002,161.01827133000188,54340.63969080001 2024-08-31,16:34:31.000,244,11043572,-795,0,1725122070,12597.984528839988,160.91253438000422,54340.863278640005 2024-08-31,16:34:32.000,244,11043561,-795,0,1725122071,12597.950847289998,160.8490922100027,54340.89821424 2024-08-31,16:34:33.000,244,11043535,-795,0,1725122072,12597.849802639998,160.77860091000184,54340.9191756 2024-08-31,16:34:34.000,244,11043549,-795,0,1725122073,12597.762230610002,160.74335525999777,54340.88424000001 2024-08-31,16:34:35.000,244,11043533,-795,0,1725122074,12597.708340129997,160.7222078699997,54341.03795664 2024-08-31,16:34:36.000,244,11043524,-795,0,1725122075,12597.647713339997,160.67991309000354,54340.9890468 2024-08-31,16:34:37.000,244,11043535,-795,0,1725122076,12597.587086549996,160.51073397000437,54341.17071192001 2024-08-31,16:34:38.000,244,11043581,-795,0,1725122077,12597.654449649992,160.48253744999965,54341.317441440005 2024-08-31,16:34:39.000,244,11043549,-795,0,1725122078,12597.708340129997,160.4754883200003,54341.31045432001 2024-08-31,16:34:40.000,244,11043589,-795,0,1725122079,12597.701603820002,160.53188136000244,54341.20564752 2024-08-31,16:34:41.000,244,11043477,-795,0,1725122080,12597.775703229992,160.6376183100001,54341.28250584 2024-08-31,16:34:42.000,244,11043530,-795,0,1725122081,12597.721812750002,160.79974829999992,54340.97507256001 2024-08-31,16:34:43.000,244,11043545,-795,0,1725122082,12597.688131199997,160.90548525000486,54340.65366504 2024-08-31,16:34:44.000,244,11043517,-795,0,1725122083,12597.587086549996,160.89843611999822,54340.50693552 2024-08-31,16:34:45.000,244,11043526,-795,0,1725122084,12597.43888773,160.9336817700023,54340.534884 2024-08-31,16:34:46.000,244,11043579,-795,0,1725122085,12597.4186788,160.9830256799978,54340.6047552 2024-08-31,16:34:47.000,244,11043535,-795,0,1725122086,12597.41194248999,161.10286089000147,54340.63969080001 2024-08-31,16:34:48.000,244,11043517,-795,0,1725122087,12597.425415109996,161.16630306000297,54340.912188480004 2024-08-31,16:34:49.000,244,11043547,-795,0,1725122088,12597.566877619996,161.2156469699985,54341.058918 2024-08-31,16:34:50.000,244,11043558,-795,0,1725122089,12597.627504409997,161.22269609999785,54341.198660400005 2024-08-31,16:34:51.000,244,11043553,-795,0,1725122090,12597.863275260002,161.22974523000448,54341.20564752 2024-08-31,16:34:52.000,244,11043526,-795,0,1725122091,12598.085573489989,161.18745045000105,54341.247570240004 2024-08-31,16:34:53.000,244,11043562,-795,0,1725122092,12598.321344339995,161.16630306000297,54340.982059680005 2024-08-31,16:34:54.000,244,11043558,-795,0,1725122093,12598.631214599991,161.10991002000083,54341.079879360004 2024-08-31,16:34:55.000,244,11043565,-795,0,1725122094,12598.907403309997,161.12400827999954,54341.21962176001 2024-08-31,16:34:56.000,244,11043514,-795,0,1725122095,12599.183592019988,161.12400827999954,54341.27551872 2024-08-31,16:34:57.000,244,11043533,-795,0,1725122096,12599.47325335,161.0958117600021,54341.01699528 2024-08-31,16:34:58.000,244,11043535,-795,0,1725122097,12599.62818847999,161.06761524000467,54340.9890468 2024-08-31,16:34:59.000,244,11043586,-795,0,1725122098,12599.72923312999,161.04646784999932,54341.00302104001 2024-08-31,16:35:00.000,244,11043529,-795,0,1725122099,12599.74944205999,161.01827133000188,54340.933149840006 2024-08-31,16:35:01.000,244,11043519,-795,0,1725122100,12599.863959329996,161.04646784999932,54341.47115808 2024-08-31,16:35:02.000,244,11043541,-795,0,1725122101,12599.863959329996,161.10991002000083,54341.68077168 2024-08-31,16:35:03.000,244,11043526,-795,0,1725122102,12599.702287889995,161.17335219000233,54341.67378456001 2024-08-31,16:35:04.000,244,11043566,-795,0,1725122103,12599.64839740999,161.1944995800004,54341.68077168 2024-08-31,16:35:05.000,244,11043459,-795,0,1725122104,12599.49346228,161.27204001000064,54341.54102928 2024-08-31,16:35:06.000,244,11043504,-795,0,1725122105,12599.365472389989,161.3918752200043,54341.47814520001 2024-08-31,16:35:07.000,244,11043565,-795,0,1725122106,12599.298109289994,161.50466130000132,54341.47115808 2024-08-31,16:35:08.000,244,11043557,-795,0,1725122107,12599.089283679998,161.59629999000026,54341.33141568 2024-08-31,16:35:09.000,244,11043520,-795,0,1725122108,12598.961293790002,161.68088954999985,54341.415261120004 2024-08-31,16:35:10.000,244,11043514,-795,0,1725122109,12598.927612239997,161.7866265000048,54341.47814520001 2024-08-31,16:35:11.000,244,11043512,-795,0,1725122110,12598.880458070002,161.90646171000117,54341.26154448001 2024-08-31,16:35:12.000,244,11043514,-795,0,1725122111,12598.887194379997,161.9840021400014,54341.296480080004 2024-08-31,16:35:13.000,244,11043506,-795,0,1725122112,12598.671632459991,162.05449344000226,54341.35936416001 2024-08-31,16:35:14.000,244,11043535,-795,0,1725122113,12598.61100566999,162.10383734999778,54341.28250584 2024-08-31,16:35:15.000,244,11043440,-795,0,1725122114,12598.563851499996,162.10383734999778,54341.4432096 2024-08-31,16:35:16.000,244,11043574,-795,0,1725122115,12598.63795091,162.16727951999928,54341.65981032 2024-08-31,16:35:17.000,244,11043551,-795,0,1725122116,12598.584060429996,162.22367256000143,54341.47814520001 2024-08-31,16:35:18.000,244,11043537,-795,0,1725122117,12598.664896149996,162.23777082000015,54341.45019672 2024-08-31,16:35:19.000,244,11043597,-795,0,1725122118,12598.765940799996,162.32236037999974,54341.47115808 2024-08-31,16:35:20.000,244,11043529,-795,0,1725122119,12598.880458070002,162.38580255000124,54341.485132320006 2024-08-31,16:35:21.000,244,11043528,-795,0,1725122120,12599.015184269992,162.4915394999989,54341.5480164 2024-08-31,16:35:22.000,244,11043506,-795,0,1725122121,12599.224009879988,162.59727645000385,54341.57596488001 2024-08-31,16:35:23.000,244,11043516,-795,0,1725122122,12599.311581909998,162.7241607899996,54341.52705504001 2024-08-31,16:35:24.000,244,11043528,-795,0,1725122123,12599.439571799994,162.90038903999812,54341.49910656 2024-08-31,16:35:25.000,244,11043520,-795,0,1725122124,12599.58777061999,162.9497329500009,54341.415261120004 2024-08-31,16:35:26.000,244,11043563,-795,0,1725122125,12599.85722302,163.02022425000177,54341.61090048 2024-08-31,16:35:27.000,244,11043511,-795,0,1725122126,12599.951531359991,163.08366642000328,54341.631861840004 2024-08-31,16:35:28.000,244,11043559,-795,0,1725122127,12600.079521250002,163.17530511000223,54341.64583608001 2024-08-31,16:35:29.000,244,11043455,-795,0,1725122128,12600.153620659992,163.36563161999948,54341.42224824 2024-08-31,16:35:30.000,244,11043443,-795,0,1725122129,12600.322028410003,163.42202466000163,54341.69474592001 2024-08-31,16:35:31.000,244,11043466,-795,0,1725122130,12600.362446269988,163.54890900000464,54341.71570728 2024-08-31,16:35:32.000,244,11043475,-795,0,1725122131,12600.409600439998,163.79562855000404,54341.77859136 2024-08-31,16:35:33.000,244,11043536,-795,0,1725122132,12600.389391509998,164.12693766000302,54341.66679744 2024-08-31,16:35:34.000,244,11043526,-795,0,1725122133,12600.463490919989,164.35250982000434,54341.72968152 2024-08-31,16:35:35.000,244,11043494,-795,0,1725122134,12600.450018299998,164.61332763000246,54341.87641104 2024-08-31,16:35:36.000,244,11043521,-795,0,1725122135,12600.348973649998,164.88119456999993,54341.799552720004 2024-08-31,16:35:37.000,244,11043534,-795,0,1725122136,12600.140148040002,165.17020890000276,54342.106986000006 2024-08-31,16:35:38.000,244,11043504,-795,0,1725122137,12599.998685530001,165.46627235999767,54341.988204960006 2024-08-31,16:35:39.000,244,11043553,-795,0,1725122138,12599.89764088,165.6072549599994,54341.76461712001 2024-08-31,16:35:40.000,244,11043506,-795,0,1725122139,12599.87743195,165.74118843000178,54341.71570728 2024-08-31,16:35:41.000,244,11043524,-795,0,1725122140,12599.904377189996,165.83282712000073,54341.70872016 2024-08-31,16:35:42.000,244,11043542,-795,0,1725122141,12599.978476600001,165.8539745099988,54341.6178876 2024-08-31,16:35:43.000,244,11043518,-795,0,1725122142,12600.059312320001,165.87512190000416,54341.68077168 2024-08-31,16:35:44.000,244,11043553,-795,0,1725122143,12600.207511139997,165.98790798000118,54341.94628224 2024-08-31,16:35:45.000,244,11043567,-795,0,1725122144,12600.416336749993,166.0020062399999,54342.17685720001 2024-08-31,16:35:46.000,244,11043566,-795,0,1725122145,12600.638634979994,166.15708710000035,54342.04410192 2024-08-31,16:35:47.000,244,11043518,-795,0,1725122146,12600.75315225,166.3121679600008,54342.16288296 2024-08-31,16:35:48.000,244,11043540,-795,0,1725122147,12600.96871416999,166.38265926000167,54342.1419216 2024-08-31,16:35:49.000,244,11043520,-795,0,1725122148,12601.09670406,166.53069099000277,54342.39345792001 2024-08-31,16:35:50.000,244,11043535,-795,0,1725122149,12601.278584430002,166.7562631500041,54342.56114880001 2024-08-31,16:35:51.000,244,11043552,-795,0,1725122150,12601.305529669997,166.9042948799979,54342.69390408 2024-08-31,16:35:52.000,244,11043534,-795,0,1725122151,12601.345947529997,167.13691616999859,54342.51223896001 2024-08-31,16:35:53.000,244,11043457,-795,0,1725122152,12601.345947529997,167.40478311000334,54342.36550944001 2024-08-31,16:35:54.000,244,11043507,-795,0,1725122153,12601.420046940002,167.65150266000273,54342.16987008 2024-08-31,16:35:55.000,244,11043557,-795,0,1725122154,12601.487410039997,167.74314135000168,54342.36550944001 2024-08-31,16:35:56.000,244,11043555,-795,0,1725122155,12601.709708269998,167.86297655999806,54342.442367760006 2024-08-31,16:35:57.000,244,11043532,-795,0,1725122156,12601.84443446999,167.9193696000002,54342.77076240001 2024-08-31,16:35:58.000,244,11043498,-795,0,1725122157,12601.97242436,167.99691003000044,54342.777749520006 2024-08-31,16:35:59.000,244,11043539,-795,0,1725122158,12602.181249969995,168.08854871999938,54342.88255632 2024-08-31,16:36:00.000,244,11043523,-795,0,1725122159,12602.342921409996,168.2647769699979,54342.93146616 2024-08-31,16:36:01.000,244,11043463,-795,0,1725122160,12602.491120229992,168.4621526100018,54343.17601536 2024-08-31,16:36:02.000,244,11043525,-795,0,1725122161,12602.807726799998,168.6101843400029,54343.3646676 2024-08-31,16:36:03.000,244,11043552,-795,0,1725122162,12603.003079789989,168.7229704199999,54343.34370624 2024-08-31,16:36:04.000,244,11043547,-795,0,1725122163,12603.218641709995,168.8569038900023,54343.3646676 2024-08-31,16:36:05.000,244,11043530,-795,0,1725122164,12603.299477429995,168.84985476000293,54343.23889944 2024-08-31,16:36:06.000,244,11043494,-795,0,1725122165,12603.44767624999,168.9062477999978,54342.973388880004 2024-08-31,16:36:07.000,244,11043553,-795,0,1725122166,12603.595875070001,168.94149345000187,54343.10614416001 2024-08-31,16:36:08.000,244,11043504,-795,0,1725122167,12603.568929829991,169.00493562000338,54343.141079760004 2024-08-31,16:36:09.000,244,11043499,-795,0,1725122168,12603.622820309996,169.03313214000082,54343.21793808 2024-08-31,16:36:10.000,244,11043503,-795,0,1725122169,12603.609347689991,169.1177217000004,54343.2947964 2024-08-31,16:36:11.000,244,11043468,-795,0,1725122170,12603.744073889997,169.22345864999807,54343.616203920006 2024-08-31,16:36:12.000,244,11043517,-795,0,1725122171,12603.925954259998,169.37853950999852,54343.69306224 2024-08-31,16:36:13.000,244,11043509,-795,0,1725122172,12603.966372119998,169.49837472000218,54343.86774024 2024-08-31,16:36:14.000,244,11043484,-795,0,1725122173,12604.000053670003,169.76624165999965,54343.94459856001 2024-08-31,16:36:15.000,244,11043495,-795,0,1725122174,12604.181934039989,169.9847646900016,54344.10530232 2024-08-31,16:36:16.000,244,11043520,-795,0,1725122175,12604.32339654999,170.06230512000184,54344.098315200004 2024-08-31,16:36:17.000,244,11043513,-795,0,1725122176,12604.458122749995,170.0693542500012,54343.90966296 2024-08-31,16:36:18.000,244,11043516,-795,0,1725122177,12604.61305788,170.09050163999927,54343.8188304 2024-08-31,16:36:19.000,244,11043530,-795,0,1725122178,12604.75452039,170.07640338000056,54343.97254704001 2024-08-31,16:36:20.000,244,11043542,-795,0,1725122179,12604.741047769996,170.11164903000463,54343.714023600005 2024-08-31,16:36:21.000,244,11043548,-795,0,1725122180,12604.835356110001,170.12574729000335,54343.83979176 2024-08-31,16:36:22.000,244,11043527,-795,0,1725122181,12605.044181719997,170.0693542500012,54344.07036672001 2024-08-31,16:36:23.000,244,11043530,-795,0,1725122182,12605.239534709988,169.92837164999946,54344.21010912001 2024-08-31,16:36:24.000,244,11043499,-795,0,1725122183,12605.380997219989,169.8719786100046,54344.56645224 2024-08-31,16:36:25.000,244,11043518,-795,0,1725122184,12605.455096629994,169.75214340000093,54344.720168880005 2024-08-31,16:36:26.000,244,11043499,-795,0,1725122185,12605.576350209994,169.69575035999878,54344.91580824 2024-08-31,16:36:27.000,244,11043578,-795,0,1725122186,12605.65044962,169.6746029700007,54345.06952488 2024-08-31,16:36:28.000,244,11043528,-795,0,1725122187,12605.60329544999,169.78033991999837,54345.04856352001 2024-08-31,16:36:29.000,244,11043553,-795,0,1725122188,12605.65044962,169.85083121999924,54344.74811736 2024-08-31,16:36:30.000,244,11043514,-795,0,1725122189,12605.677394859995,169.80853644000308,54344.83196280001 2024-08-31,16:36:31.000,244,11043532,-795,0,1725122190,12605.75149427,169.80148731000372,54344.99266656 2024-08-31,16:36:32.000,244,11043535,-795,0,1725122191,12605.67065855,169.83673296000052,54344.99266656 2024-08-31,16:36:33.000,244,11043524,-795,0,1725122192,12605.65044962,169.7591925300003,54345.01362792 2024-08-31,16:36:34.000,244,11043524,-795,0,1725122193,12605.374260909994,169.84378208999988,54344.727156 2024-08-31,16:36:35.000,244,11043502,-795,0,1725122194,12605.219325779988,169.95656817000418,54344.82497568 2024-08-31,16:36:36.000,244,11043574,-795,0,1725122195,12605.098072200002,170.0059120799997,54345.13240896 2024-08-31,16:36:37.000,244,11043535,-795,0,1725122196,12605.010500169992,170.0059120799997,54345.293112720006 2024-08-31,16:36:38.000,244,11043549,-795,0,1725122197,12604.956609690002,170.05525599000248,54345.607533120005 2024-08-31,16:36:39.000,244,11043472,-795,0,1725122198,12604.949873379992,169.99886295000033,54345.726314160005 2024-08-31,16:36:40.000,244,11043556,-795,0,1725122199,12604.909455519992,169.99886295000033,54345.74727552001 2024-08-31,16:36:41.000,244,11043505,-795,0,1725122200,12605.037445410002,169.99886295000033,54345.73330128 2024-08-31,16:36:42.000,244,11043510,-795,0,1725122201,12605.098072200002,169.97771556000225,54345.76124976 2024-08-31,16:36:43.000,244,11043545,-795,0,1725122202,12604.983554929997,169.95656817000418,54345.76823688001 2024-08-31,16:36:44.000,244,11043563,-795,0,1725122203,12604.808410869991,170.08345250999992,54345.85906944 2024-08-31,16:36:45.000,244,11043560,-795,0,1725122204,12604.64673942999,170.2173859800023,54345.76823688001 2024-08-31,16:36:46.000,244,11043495,-795,0,1725122205,12604.48506798999,170.27377902000444,54345.91496640001 2024-08-31,16:36:47.000,244,11043520,-795,0,1725122206,12604.4918043,170.15394381000078,54346.04073456 2024-08-31,16:36:48.000,244,11043533,-795,0,1725122207,12604.498540609995,170.07640338000056,54346.00579896001 2024-08-31,16:36:49.000,244,11043486,-795,0,1725122208,12604.45138644,169.99181382000097,54346.15252848001 2024-08-31,16:36:50.000,244,11043477,-795,0,1725122209,12604.437913819995,169.93542077999882,54346.1944512 2024-08-31,16:36:51.000,244,11043524,-795,0,1725122210,12604.44465012999,169.81558557000244,54346.29925800001 2024-08-31,16:36:52.000,244,11043459,-795,0,1725122211,12604.43117751,169.80853644000308,54346.69752384 2024-08-31,16:36:53.000,244,11043527,-795,0,1725122212,12604.47159537,169.69575035999878,54346.53682008001 2024-08-31,16:36:54.000,244,11043522,-795,0,1725122213,12604.48506798999,169.62525905999792,54346.55778144001 2024-08-31,16:36:55.000,244,11043512,-795,0,1725122214,12604.65347574,169.4772273300041,54346.59970416 2024-08-31,16:36:56.000,244,11043590,-795,0,1725122215,12604.794938250001,169.329195600003,54346.7184852 2024-08-31,16:36:57.000,244,11043527,-795,0,1725122216,12604.794938250001,169.1811638700019,54346.74643368 2024-08-31,16:36:58.000,244,11043497,-795,0,1725122217,12604.828619799991,169.02608301000146,54346.781369280005 2024-08-31,16:36:59.000,244,11043468,-795,0,1725122218,12604.60632156999,168.84985476000293,54346.4040648 2024-08-31,16:37:00.000,244,11043506,-795,0,1725122219,12604.67368467,168.8075599799995,54346.82329200001 2024-08-31,16:37:01.000,244,11043491,-795,0,1725122220,12604.66694835999,168.63838086000032,54346.73944656 2024-08-31,16:37:02.000,244,11043485,-795,0,1725122221,12604.51201323,168.4621526100018,54346.62066552 2024-08-31,16:37:03.000,244,11043502,-795,0,1725122222,12604.36381440999,168.41985782999836,54346.7184852 2024-08-31,16:37:04.000,244,11043531,-795,0,1725122223,12604.256033449994,168.2788752300039,54346.683549600006 2024-08-31,16:37:05.000,244,11043536,-795,0,1725122224,12604.175197729994,168.19428567000432,54346.62765264001 2024-08-31,16:37:06.000,244,11043509,-795,0,1725122225,12604.074153079993,168.06035220000194,54346.87918896 2024-08-31,16:37:07.000,244,11043529,-795,0,1725122226,12603.979844740003,167.9193696000002,54346.830279120004 2024-08-31,16:37:08.000,244,11043518,-795,0,1725122227,12603.912481639993,167.74314135000168,54346.83726624 2024-08-31,16:37:09.000,244,11043513,-795,0,1725122228,12603.797964370002,167.56691310000315,54346.76739504 2024-08-31,16:37:10.000,244,11043523,-795,0,1725122229,12603.683447099997,167.35543920000055,54346.80931776 2024-08-31,16:37:11.000,244,11043513,-795,0,1725122230,12603.481357799996,167.1157687800005,54346.80931776 2024-08-31,16:37:12.000,244,11043499,-795,0,1725122231,12603.13106968,166.9536387900007,54346.900150320005 2024-08-31,16:37:13.000,244,11043538,-795,0,1725122232,12602.679736910002,166.9536387900007,54346.949060160005 2024-08-31,16:37:14.000,244,11043525,-795,0,1725122233,12602.302503549996,166.79855793000024,54346.72547232001 2024-08-31,16:37:15.000,244,11043500,-795,0,1725122234,12601.97242436,166.63642794000043,54346.42502616 2024-08-31,16:37:16.000,244,11043481,-795,0,1725122235,12601.777071369994,166.53069099000277,54346.43900040001 2024-08-31,16:37:17.000,244,11043522,-795,0,1725122236,12601.628872549998,166.4108557799991,54346.34118072001 2024-08-31,16:37:18.000,244,11043514,-795,0,1725122237,12601.494146349993,166.28397144000337,54346.327206480004 2024-08-31,16:37:19.000,244,11043554,-795,0,1725122238,12601.366156459997,166.2134801400025,54346.52284584 2024-08-31,16:37:20.000,244,11043513,-795,0,1725122239,12601.170803469991,166.1852836199978,54346.41803904001 2024-08-31,16:37:21.000,244,11043489,-795,0,1725122240,12601.069758819991,166.09364492999885,54346.43900040001 2024-08-31,16:37:22.000,244,11043520,-795,0,1725122241,12601.063022509996,165.99495711000054,54346.3341936 2024-08-31,16:37:23.000,244,11043522,-795,0,1725122242,12601.150594539991,165.79758147000393,54346.30624512 2024-08-31,16:37:24.000,244,11043513,-795,0,1725122243,12601.251639189992,165.64250061000348,54346.25733528 2024-08-31,16:37:25.000,244,11043445,-795,0,1725122244,12601.298793360002,165.5579110500039,54346.15252848001 2024-08-31,16:37:26.000,244,11043508,-795,0,1725122245,12601.319002290002,165.48037062000367,54346.25034816001 2024-08-31,16:37:27.000,244,11043525,-795,0,1725122246,12601.292057049992,165.33233889000257,54346.37611632 2024-08-31,16:37:28.000,244,11043554,-795,0,1725122247,12601.319002290002,165.12086498999997,54346.00579896001 2024-08-31,16:37:29.000,244,11043453,-795,0,1725122248,12601.325738599997,164.96578412999952,54345.71932704001 2024-08-31,16:37:30.000,244,11043482,-795,0,1725122249,12601.420046940002,164.789555880001,54345.73330128 2024-08-31,16:37:31.000,244,11043512,-795,0,1725122250,12601.453728489992,164.59218024000438,54345.64945584001 2024-08-31,16:37:32.000,244,11043525,-795,0,1725122251,12601.494146349993,164.40185372999986,54345.90099216 2024-08-31,16:37:33.000,244,11043518,-795,0,1725122252,12601.473937419993,164.331362429999,54345.8800308 2024-08-31,16:37:34.000,244,11043519,-795,0,1725122253,12601.527827899998,164.2961167800022,54345.86605656001 2024-08-31,16:37:35.000,244,11043505,-795,0,1725122254,12601.574982069993,164.21857635000197,54345.894005040005 2024-08-31,16:37:36.000,244,11043489,-795,0,1725122255,12601.662554099988,164.04234810000344,54346.0197732 2024-08-31,16:37:37.000,244,11043391,-795,0,1725122256,12601.608663619998,163.9859550600013,54345.894005040005 2024-08-31,16:37:38.000,244,11043497,-795,0,1725122257,12601.554773139993,164.01415157999872,54345.824133840004 2024-08-31,16:37:39.000,244,11043509,-795,0,1725122258,12601.473937419993,164.00005332,54345.68439144 2024-08-31,16:37:40.000,244,11043529,-795,0,1725122259,12601.285320739997,164.06349549000151,54345.5656104 2024-08-31,16:37:41.000,244,11043505,-795,0,1725122260,12601.103440369996,164.1128394000043,54345.153370320004 2024-08-31,16:37:42.000,244,11043503,-795,0,1725122261,12601.083231439996,164.10579026999767,54345.06952488 2024-08-31,16:37:43.000,244,11043494,-795,0,1725122262,12601.00913202999,164.09169200999895,54344.887859760005 2024-08-31,16:37:44.000,244,11043483,-795,0,1725122263,12600.941768929995,164.0493972300028,54344.7970272 2024-08-31,16:37:45.000,244,11043439,-795,0,1725122264,12601.02934095999,163.9366111499985,54344.85991128001 2024-08-31,16:37:46.000,244,11043530,-795,0,1725122265,12601.123649299996,163.89431637000234,54344.99965368001 2024-08-31,16:37:47.000,244,11043491,-795,0,1725122266,12601.211221329992,163.81677594000212,54344.99965368001 2024-08-31,16:37:48.000,244,11043556,-795,0,1725122267,12601.345947529997,163.72513725000317,54345.1114476 2024-08-31,16:37:49.000,244,11043502,-795,0,1725122268,12601.507618969998,163.61235116999887,54345.02760216001 2024-08-31,16:37:50.000,244,11043582,-795,0,1725122269,12601.649081479998,163.5277616099993,54345.02760216001 2024-08-31,16:37:51.000,244,11043518,-795,0,1725122270,12601.750126129999,163.43612292000034,54345.055550640005 2024-08-31,16:37:52.000,244,11043522,-795,0,1725122271,12601.810752919999,163.38677901000483,54344.81100144001 2024-08-31,16:37:53.000,244,11043476,-795,0,1725122272,12601.857907089994,163.32333684000332,54344.69222040001 2024-08-31,16:37:54.000,244,11043507,-795,0,1725122273,12601.851170779999,163.28809118999925,54344.40574848001 2024-08-31,16:37:55.000,244,11043391,-795,0,1725122274,12601.89158864,163.2598946700018,54344.12626368 2024-08-31,16:37:56.000,244,11043522,-795,0,1725122275,12601.938742809994,163.23874728000374,54344.14023792001 2024-08-31,16:37:57.000,244,11043506,-795,0,1725122276,12601.817489229994,163.1964525000003,54344.0633796 2024-08-31,16:37:58.000,244,11043465,-795,0,1725122277,12601.743389819989,163.09071555000264,54344.000495520006 2024-08-31,16:37:59.000,244,11043557,-795,0,1725122278,12601.709708269998,163.07661729000392,54344.1332508 2024-08-31,16:38:00.000,244,11043515,-795,0,1725122279,12601.662554099988,163.07661729000392,54344.32190304 2024-08-31,16:38:01.000,244,11043472,-795,0,1725122280,12601.622136239988,163.06956816000456,54344.3428644 2024-08-31,16:38:02.000,244,11043509,-795,0,1725122281,12601.581718379988,162.94268382000155,54344.29395456 2024-08-31,16:38:03.000,244,11043498,-795,0,1725122282,12601.420046940002,162.9356346900022,54344.08434096 2024-08-31,16:38:04.000,244,11043480,-795,0,1725122283,12601.339211220002,162.92153643000347,54343.92363720001 2024-08-31,16:38:05.000,244,11043453,-795,0,1725122284,12601.244902879997,162.9356346900022,54343.8887016 2024-08-31,16:38:06.000,244,11043505,-795,0,1725122285,12601.238166570001,162.90743817000475,54343.90267584001 2024-08-31,16:38:07.000,244,11043541,-795,0,1725122286,12601.258375500001,162.83694687000389,54343.79786904 2024-08-31,16:38:09.000,244,11043429,-795,0,1725122288,12601.11691299,162.79465209000045,54343.50441 2024-08-31,16:38:10.000,244,11043461,-795,0,1725122289,12601.170803469991,162.78055383000174,54343.308770640004 2024-08-31,16:38:11.000,244,11043498,-795,0,1725122290,12601.11691299,162.75940644000366,54343.448513040006 2024-08-31,16:38:12.000,244,11043480,-795,0,1725122291,12601.03607727,162.77350470000238,54343.31575776 2024-08-31,16:38:13.000,244,11043492,-795,0,1725122292,12601.09670406,162.7876029600011,54343.24588656 2024-08-31,16:38:14.000,244,11043493,-795,0,1725122293,12601.184276089996,162.78055383000174,54343.49043576001 2024-08-31,16:38:15.000,244,11043519,-795,0,1725122294,12601.258375500001,162.77350470000238,54343.35768048 2024-08-31,16:38:16.000,244,11043474,-795,0,1725122295,12601.224693949996,162.85809426000196,54343.21793808 2024-08-31,16:38:17.000,244,11043433,-795,0,1725122296,12601.217957640001,162.97792946999834,54343.07819568 2024-08-31,16:38:18.000,244,11043482,-795,0,1725122297,12601.339211220002,162.97088033999898,54343.12710552 2024-08-31,16:38:19.000,244,11043495,-795,0,1725122298,12601.399838010002,163.02727338000113,54343.02928584 2024-08-31,16:38:20.000,244,11043546,-795,0,1725122299,12601.473937419993,163.07661729000392,54342.91749192001 2024-08-31,16:38:21.000,244,11043489,-795,0,1725122300,12601.494146349993,163.15415772000415,54342.81967224001 2024-08-31,16:38:22.000,244,11043504,-795,0,1725122301,12601.649081479998,163.21759988999838,54343.00832448 2024-08-31,16:38:23.000,244,11043490,-795,0,1725122302,12601.702971959989,163.22464901999774,54342.86858208001 2024-08-31,16:38:24.000,244,11043492,-795,0,1725122303,12601.750126129999,163.42907379000098,54342.86159496 2024-08-31,16:38:25.000,244,11043483,-795,0,1725122304,12601.689499339998,163.61940029999823,54342.7358268 2024-08-31,16:38:26.000,244,11043563,-795,0,1725122305,12601.743389819989,163.7392355100019,54342.74281392 2024-08-31,16:38:27.000,244,11043510,-795,0,1725122306,12601.817489229994,163.94366027999786,54342.53320032001 2024-08-31,16:38:28.000,244,11043529,-795,0,1725122307,12601.91179757,164.07054462000087,54342.76377528 2024-08-31,16:38:29.000,244,11043484,-795,0,1725122308,12602.01284222,164.13398679000238,54342.88954344 2024-08-31,16:38:30.000,244,11043544,-795,0,1725122309,12602.15430473,164.1480850500011,54342.805698000004 2024-08-31,16:38:31.000,244,11043519,-795,0,1725122310,12602.241876759996,164.21857635000197,54342.88255632 2024-08-31,16:38:32.000,244,11043513,-795,0,1725122311,12602.430493439992,164.30316591000155,54342.95242752 2024-08-31,16:38:33.000,244,11043531,-795,0,1725122312,12602.679736910002,164.31726417000027,54342.96640176001 2024-08-31,16:38:34.000,244,11043538,-795,0,1725122313,12602.807726799998,164.35250982000434,54342.980376 2024-08-31,16:38:35.000,244,11043595,-795,0,1725122314,12602.841408349988,164.4441485100033,54342.980376 2024-08-31,16:38:36.000,244,11043515,-795,0,1725122315,12602.827935729998,164.57103284999903,54343.00832448 2024-08-31,16:38:37.000,244,11043520,-795,0,1725122316,12602.908771449998,164.59218024000438,54342.71486544 2024-08-31,16:38:38.000,244,11043511,-795,0,1725122317,12602.989607169999,164.59922937000374,54342.79172376 2024-08-31,16:38:39.000,244,11043503,-795,0,1725122318,12603.12433336999,164.56398371999967,54342.56813592 2024-08-31,16:38:40.000,244,11043486,-795,0,1725122319,12603.198432779995,164.57103284999903,54342.50525184 2024-08-31,16:38:41.000,244,11043502,-795,0,1725122320,12603.259059569995,164.57103284999903,54342.62403288 2024-08-31,16:38:42.000,244,11043479,-795,0,1725122321,12603.31295005,164.56398371999967,54342.85460784 2024-08-31,16:38:43.000,244,11043534,-795,0,1725122322,12603.299477429995,164.69791719000204,54342.81967224001 2024-08-31,16:38:44.000,244,11043549,-795,0,1725122323,12603.43420363,164.78250675000163,54342.86159496 2024-08-31,16:38:45.000,244,11043509,-795,0,1725122324,12603.45441256,164.8529980500025,54342.826659360006 2024-08-31,16:38:46.000,244,11043513,-795,0,1725122325,12603.55545721,164.90939109000465,54343.09915704 2024-08-31,16:38:47.000,244,11043524,-795,0,1725122326,12603.744073889997,164.8882436999993,54343.23191232001 2024-08-31,16:38:48.000,244,11043488,-795,0,1725122327,12603.946163189998,164.916440220004,54343.25287368001 2024-08-31,16:38:49.000,244,11043505,-795,0,1725122328,12604.141516179989,164.92348935000336,54343.30178352001 2024-08-31,16:38:50.000,244,11043553,-795,0,1725122329,12604.309923929999,164.93758761000208,54343.18300248001 2024-08-31,16:38:51.000,244,11043529,-795,0,1725122330,12604.538958469995,164.93758761000208,54342.74281392 2024-08-31,16:38:52.000,244,11043534,-795,0,1725122331,12604.720838839996,165.02922630000103,54342.89653056001 2024-08-31,16:38:53.000,244,11043549,-795,0,1725122332,12604.922928139997,164.97283325999888,54342.86159496 2024-08-31,16:38:54.000,244,11043502,-795,0,1725122333,12604.970082309992,165.00807891000295,54342.88255632 2024-08-31,16:38:55.000,244,11043516,-795,0,1725122334,12605.077863270002,165.0010297800036,54343.2249252 2024-08-31,16:38:56.000,244,11043501,-795,0,1725122335,12605.151962679993,165.02922630000103,54343.33671912 2024-08-31,16:38:57.000,244,11043474,-795,0,1725122336,12605.172171609993,164.99398065000423,54343.39960320001 2024-08-31,16:38:58.000,244,11043533,-795,0,1725122337,12605.023972789997,164.96578412999952,54343.63017816 2024-08-31,16:38:59.000,244,11043489,-795,0,1725122338,12605.023972789997,164.88119456999993,54343.69306224 2024-08-31,16:39:00.000,244,11043535,-795,0,1725122339,12604.929664449992,164.916440220004,54343.74197208 2024-08-31,16:39:01.000,244,11043490,-795,0,1725122340,12604.788201939991,164.93758761000208,54343.69306224 2024-08-31,16:39:02.000,244,11043513,-795,0,1725122341,12604.68715728999,164.99398065000423,54343.73498496001 2024-08-31,16:39:03.000,244,11043525,-795,0,1725122342,12604.538958469995,165.07152108000446,54343.86774024 2024-08-31,16:39:04.000,244,11043517,-795,0,1725122343,12604.36381440999,165.1349632499987,54343.39261608 2024-08-31,16:39:05.000,244,11043474,-795,0,1725122344,12604.36381440999,165.3111915000045,54343.53235848 2024-08-31,16:39:06.000,244,11043510,-795,0,1725122345,12604.40423226999,165.41692845000216,54343.665113760006 2024-08-31,16:39:07.000,244,11043483,-795,0,1725122346,12604.498540609995,165.53676365999854,54343.8188304 2024-08-31,16:39:08.000,244,11043506,-795,0,1725122347,12604.71410253,165.61430408999877,54343.90966296 2024-08-31,16:39:09.000,244,11043525,-795,0,1725122348,12604.889246589992,165.71299191000435,54344.37081288 2024-08-31,16:39:10.000,244,11043537,-795,0,1725122349,12604.943137069997,165.82577799000137,54344.68523328 2024-08-31,16:39:11.000,244,11043516,-795,0,1725122350,12605.091335889992,165.87512190000416,54344.790040080006 2024-08-31,16:39:12.000,244,11043461,-795,0,1725122351,12605.192380539993,166.01610449999862,54344.95074384001 2024-08-31,16:39:13.000,244,11043424,-795,0,1725122352,12605.219325779988,166.13593971000228,54344.91580824 2024-08-31,16:39:14.000,244,11043528,-795,0,1725122353,12605.293425189993,166.29102057000273,54344.74811736 2024-08-31,16:39:15.000,244,11043480,-795,0,1725122354,12605.293425189993,166.4601996900019,54344.64331056001 2024-08-31,16:39:16.000,244,11043497,-795,0,1725122355,12605.374260909994,166.58708402999764,54344.74113024001 2024-08-31,16:39:17.000,244,11043495,-795,0,1725122356,12605.407942459999,166.69987011000194,54344.92978248001 2024-08-31,16:39:18.000,244,11043536,-795,0,1725122357,12605.394469839994,166.6716735900045,54344.720168880005 2024-08-31,16:39:19.000,244,11043482,-795,0,1725122358,12605.347315669998,166.72806662999938,54344.77606584 2024-08-31,16:39:20.000,244,11043495,-795,0,1725122359,12605.313634119993,166.8549509700024,54344.80401432 2024-08-31,16:39:21.000,244,11043467,-795,0,1725122360,12605.232798399993,166.9536387900007,54344.8668984 2024-08-31,16:39:22.000,244,11043484,-795,0,1725122361,12605.138490060002,167.06642486999772,54344.89484688 2024-08-31,16:39:23.000,244,11043448,-795,0,1725122362,12605.023972789997,167.27789877000032,54345.30708696 2024-08-31,16:39:24.000,244,11043500,-795,0,1725122363,12604.936400760002,167.35543920000055,54345.43285512001 2024-08-31,16:39:25.000,244,11043492,-795,0,1725122364,12604.815147180001,167.44002876000013,54345.45381648001 2024-08-31,16:39:26.000,244,11043484,-795,0,1725122365,12604.57264002,167.59510962000058,54345.24420288001 2024-08-31,16:39:27.000,244,11043484,-795,0,1725122366,12604.35034179,167.62330613999802,54345.3559968 2024-08-31,16:39:28.000,244,11043498,-795,0,1725122367,12604.168461419998,167.68674830999953,54345.43285512001 2024-08-31,16:39:29.000,244,11043495,-795,0,1725122368,12603.912481639993,167.68674830999953,54345.46779072 2024-08-31,16:39:30.000,244,11043489,-795,0,1725122369,12603.616084000001,167.68674830999953,54345.460803600006 2024-08-31,16:39:31.000,244,11043497,-795,0,1725122370,12603.360104219995,167.61625700999866,54345.488752080004 2024-08-31,16:39:32.000,244,11043543,-795,0,1725122371,12603.12433336999,167.62330613999802,54345.34900968 2024-08-31,16:39:33.000,244,11043505,-795,0,1725122372,12602.875089899993,167.63035527000466,54345.55163616001 2024-08-31,16:39:34.000,244,11043504,-795,0,1725122373,12602.666264289997,167.68674830999953,54345.54464904 2024-08-31,16:39:35.000,244,11043485,-795,0,1725122374,12602.551747019992,167.76428873999976,54345.61452024 2024-08-31,16:39:36.000,244,11043516,-795,0,1725122375,12602.491120229992,167.82773091000126,54345.824133840004 2024-08-31,16:39:37.000,244,11043454,-795,0,1725122376,12602.443966059996,167.8206817800019,54345.76823688001 2024-08-31,16:39:38.000,244,11043462,-795,0,1725122377,12602.356394030001,167.77838699999847,54345.64246872 2024-08-31,16:39:39.000,244,11043502,-795,0,1725122378,12602.26882199999,167.77838699999847,54345.60054600001 2024-08-31,16:39:40.000,244,11043506,-755,0,1725122379,12602.17451366,167.76428873999976,54345.558623280005 2024-08-31,16:39:41.000,244,11043521,-795,0,1725122380,12602.15430473,167.84182916999998,54345.60054600001 2024-08-31,16:39:42.000,244,11043497,-795,0,1725122381,12602.12735948999,167.98281177000172,54345.66343008 2024-08-31,16:39:43.000,244,11043507,-795,0,1725122382,12602.09367794,168.1167452400041,54345.66343008 2024-08-31,16:39:44.000,244,11043494,-795,0,1725122383,12601.871379709999,168.20133480000368,54345.53766192 2024-08-31,16:39:45.000,244,11043449,-795,0,1725122384,12601.777071369994,168.2506787099992,54345.62150736001 2024-08-31,16:39:46.000,244,11043482,-795,0,1725122385,12601.709708269998,168.37051392000285,54345.390932400005 2024-08-31,16:39:47.000,244,11043436,-795,0,1725122386,12601.743389819989,168.34936653000477,54345.460803600006 2024-08-31,16:39:48.000,244,11043478,-795,0,1725122387,12601.851170779999,168.34936653000477,54345.5656104 2024-08-31,16:39:49.000,244,11043513,-795,0,1725122388,12601.84443446999,168.35641566000413,54345.52368768 2024-08-31,16:39:50.000,244,11043452,-795,0,1725122389,12601.918533879994,168.25772783999855,54345.67041720001 2024-08-31,16:39:51.000,244,11043547,-795,0,1725122390,12601.817489229994,168.19428567000432,54345.81714672001 2024-08-31,16:39:52.000,244,11043515,-795,0,1725122391,12601.770335059999,168.0674013300013,54345.74727552001 2024-08-31,16:39:53.000,244,11043444,-795,0,1725122392,12601.723180889989,168.0180574199985,54345.81714672001 2024-08-31,16:39:54.000,244,11043449,-795,0,1725122393,12601.750126129999,167.84182916999998,54345.85208232 2024-08-31,16:39:55.000,244,11043485,-795,0,1725122394,12601.669290409998,167.7219939600036,54345.8101596 2024-08-31,16:39:56.000,244,11043460,-795,0,1725122395,12601.521091590002,167.63035527000466,54345.64246872 2024-08-31,16:39:57.000,244,11043502,-795,0,1725122396,12601.339211220002,167.53166744999908,54345.97086336 2024-08-31,16:39:58.000,244,11043469,-795,0,1725122397,12601.244902879997,167.51756919000036,54346.110605760005 2024-08-31,16:39:59.000,244,11043506,-795,0,1725122398,12601.130385609991,167.43297963000077,54345.68439144 2024-08-31,16:40:00.000,244,11043516,-795,0,1725122399,12600.98892309999,167.43297963000077,54345.425868 2024-08-31,16:40:01.000,244,11043435,-795,0,1725122400,12600.780097489995,167.4470778899995,54345.3559968 2024-08-31,16:40:02.000,244,11043459,-795,0,1725122401,12600.73294332,167.50347093000164,54345.27913848 2024-08-31,16:40:03.000,244,11043448,-795,0,1725122402,12600.571271879999,167.5457657099978,54345.23022864 2024-08-31,16:40:04.000,244,11043485,-795,0,1725122403,12600.524117709989,167.56691310000315,54345.4957392 2024-08-31,16:40:05.000,244,11043539,-795,0,1725122404,12600.382655199988,167.5457657099978,54345.23022864 2024-08-31,16:40:06.000,244,11043476,-795,0,1725122405,12600.402864129988,167.49642180000228,54345.36997104 2024-08-31,16:40:07.000,244,11043507,-795,0,1725122406,12600.476963539993,167.48937267000292,54345.48176496001 2024-08-31,16:40:08.000,244,11043515,-795,0,1725122407,12600.672316529999,167.46822528000484,54345.50272632001 2024-08-31,16:40:09.000,244,11043405,-795,0,1725122408,12600.658843909994,167.510520060001,54345.68439144 2024-08-31,16:40:10.000,244,11043528,-795,0,1725122409,12600.72620700999,167.510520060001,54345.628494480006 2024-08-31,16:40:11.000,244,11043389,-795,0,1725122410,12600.75315225,167.52461831999972,54345.67041720001 2024-08-31,16:40:12.000,244,11043508,-795,0,1725122411,12600.90808737999,167.4259305000014,54345.6354816 2024-08-31,16:40:13.000,244,11043464,-795,0,1725122412,12600.89461476,167.33429181000247,54345.293112720006 2024-08-31,16:40:14.000,244,11043490,-795,0,1725122413,12600.961977859995,167.12281790999987,54345.25817712 2024-08-31,16:40:15.000,244,11043466,-795,0,1725122414,12600.90808737999,167.0170809600022,54345.23721576 2024-08-31,16:40:16.000,244,11043477,-795,0,1725122415,12600.86766951999,166.92544227000326,54345.13240896 2024-08-31,16:40:17.000,244,11043431,-795,0,1725122416,12600.759888559995,166.98888444000477,54345.51670056 2024-08-31,16:40:18.000,244,11043496,-795,0,1725122417,12600.759888559995,166.98888444000477,54345.41888088 2024-08-31,16:40:19.000,244,11043474,-795,0,1725122418,12600.73294332,166.96068792000005,54345.40490664 2024-08-31,16:40:20.000,244,11043543,-795,0,1725122419,12600.699261769994,166.94658966000134,54345.16734456001 2024-08-31,16:40:21.000,244,11043509,-795,0,1725122420,12600.598217119994,166.9042948799979,54345.36298392001 2024-08-31,16:40:22.000,244,11043526,-795,0,1725122421,12600.611689739999,166.91134401000454,54345.558623280005 2024-08-31,16:40:23.000,244,11043494,-795,0,1725122422,12600.436545679993,166.84085271000367,54345.39791952 2024-08-31,16:40:24.000,244,11043518,-795,0,1725122423,12600.443281989988,166.84085271000367,54345.51670056 2024-08-31,16:40:25.000,244,11043474,-795,0,1725122424,12600.342237340003,166.79855793000024,54345.31407408001 2024-08-31,16:40:26.000,244,11043532,-795,0,1725122425,12600.227720069997,166.81970531999832,54344.887859760005 2024-08-31,16:40:27.000,244,11043458,-795,0,1725122426,12600.119939110002,166.81970531999832,54344.92279536 2024-08-31,16:40:28.000,244,11043481,-795,0,1725122427,12600.180565900002,166.86200010000175,54344.96471808 2024-08-31,16:40:29.000,244,11043521,-795,0,1725122428,12600.214247449992,166.93249140000262,54344.99266656 2024-08-31,16:40:30.000,244,11043479,-795,0,1725122429,12600.220983760002,167.01003183000284,54344.838949920006 2024-08-31,16:40:31.000,244,11043473,-795,0,1725122430,12600.281610550002,167.17921095000202,54345.272151360005 2024-08-31,16:40:32.000,244,11043523,-795,0,1725122431,12600.342237340003,167.2638005100016,54345.33503544001 2024-08-31,16:40:33.000,244,11043488,-795,0,1725122432,12600.355709959993,167.36953745999926,54345.50272632001 2024-08-31,16:40:34.000,244,11043472,-795,0,1725122433,12600.301819480002,167.48232354000356,54345.41189376001 2024-08-31,16:40:35.000,244,11043529,-795,0,1725122434,12600.220983760002,167.49642180000228,54345.27913848 2024-08-31,16:40:36.000,244,11043487,-795,0,1725122435,12600.227720069997,167.48232354000356,54345.272151360005 2024-08-31,16:40:37.000,244,11043489,-795,0,1725122436,12600.227720069997,167.53166744999908,54345.26516424001 2024-08-31,16:40:38.000,244,11043518,-795,0,1725122437,12600.220983760002,167.510520060001,54345.25119 2024-08-31,16:40:39.000,244,11043473,-795,0,1725122438,12600.315292099993,167.52461831999972,54345.27913848 2024-08-31,16:40:40.000,244,11043526,-795,0,1725122439,12600.348973649998,167.44002876000013,54344.97869232001 2024-08-31,16:40:41.000,244,11043512,-795,0,1725122440,12600.308555789998,167.46822528000484,54344.85292416 2024-08-31,16:40:42.000,244,11043476,-795,0,1725122441,12600.416336749993,167.56691310000315,54344.90882112001 2024-08-31,16:40:43.000,244,11043457,-795,0,1725122442,12600.456754609993,167.67969918000017,54344.92279536 2024-08-31,16:40:44.000,244,11043512,-795,0,1725122443,12600.423073059988,167.78543612999783,54345.30708696 2024-08-31,16:40:45.000,244,11043495,-795,0,1725122444,12600.389391509998,167.84182916999998,54345.3559968 2024-08-31,16:40:46.000,244,11043483,-795,0,1725122445,12600.355709959993,168.01100828999915,54345.37695816 2024-08-31,16:40:47.000,244,11043461,-795,0,1725122446,12600.362446269988,168.03920481000387,54345.33503544001 2024-08-31,16:40:48.000,244,11043453,-795,0,1725122447,12600.315292099993,167.97576264000236,54345.46779072 2024-08-31,16:40:49.000,244,11043458,-795,0,1725122448,12600.207511139997,167.9193696000002,54345.174331680006 2024-08-31,16:40:50.000,244,11043511,-795,0,1725122449,12600.092993869992,167.84887829999934,54345.125421840006 2024-08-31,16:40:51.000,244,11043443,-795,0,1725122450,12600.059312320001,167.75019048000104,54345.09048624 2024-08-31,16:40:52.000,244,11043474,-795,0,1725122451,12600.119939110002,167.6726500500008,54344.99266656 2024-08-31,16:40:53.000,244,11043465,-795,0,1725122452,12600.099730180002,167.58806049000123,54344.957730960006 2024-08-31,16:40:54.000,244,11043474,-795,0,1725122453,12600.072784939992,167.53871657999844,54344.59440072001 2024-08-31,16:40:55.000,244,11043507,-795,0,1725122454,12600.092993869992,167.50347093000164,54344.76209160001 2024-08-31,16:40:56.000,244,11043505,-795,0,1725122455,12600.153620659992,167.4118322400027,54344.887859760005 2024-08-31,16:40:57.000,244,11043478,-795,0,1725122456,12600.106466489997,167.3272426800031,54344.87388552 2024-08-31,16:40:58.000,244,11043461,-795,0,1725122457,12600.039103390001,167.3272426800031,54345.0415764 2024-08-31,16:40:59.000,244,11043505,-795,0,1725122458,12600.032367079992,167.2144565999988,54345.104460480004 2024-08-31,16:41:00.000,244,11043525,-795,0,1725122459,12600.072784939992,167.2003583400001,54344.77606584 2024-08-31,16:41:01.000,244,11043496,-795,0,1725122460,12600.133411729992,167.17921095000202,54344.69222040001 2024-08-31,16:41:02.000,244,11043509,-795,0,1725122461,12600.173829589992,167.20740746999945,54344.74811736 2024-08-31,16:41:03.000,244,11043486,-795,0,1725122462,12600.214247449992,167.24265312000352,54344.81100144001 2024-08-31,16:41:04.000,244,11043473,-795,0,1725122463,12600.268137929997,167.19330921000073,54344.817988560004 2024-08-31,16:41:05.000,244,11043458,-795,0,1725122464,12600.315292099993,167.1016705200018,54344.75510448 2024-08-31,16:41:06.000,244,11043490,-795,0,1725122465,12600.247928999997,167.17921095000202,54344.49658104001 2024-08-31,16:41:07.000,244,11043448,-795,0,1725122466,12600.146884349997,167.17921095000202,54344.503568160006 2024-08-31,16:41:08.000,244,11043492,-795,0,1725122467,12600.247928999997,167.3131444200044,54344.68523328 2024-08-31,16:41:09.000,244,11043471,-795,0,1725122468,12600.207511139997,167.35543920000055,54344.720168880005 2024-08-31,16:41:10.000,244,11043471,-795,0,1725122469,12600.119939110002,167.38363571999798,54344.71318176001 2024-08-31,16:41:11.000,244,11043465,-795,0,1725122470,12600.086257559997,167.43297963000077,54344.769078720004 2024-08-31,16:41:12.000,244,11043470,-795,0,1725122471,12600.018894460001,167.5598639700038,54344.838949920006 2024-08-31,16:41:13.000,244,11043482,-795,0,1725122472,12599.978476600001,167.60215874999994,54344.727156 2024-08-31,16:41:14.000,244,11043492,-795,0,1725122473,12599.890904569991,167.68674830999953,54344.901834 2024-08-31,16:41:15.000,244,11043517,-795,0,1725122474,12599.803332539996,167.77838699999847,54344.91580824 2024-08-31,16:41:16.000,244,11043503,-795,0,1725122475,12599.601243239995,167.89822221000213,54344.83196280001 2024-08-31,16:41:17.000,244,11043543,-795,0,1725122476,12599.40589024999,168.02510654999787,54344.81100144001 2024-08-31,16:41:18.000,244,11043488,-795,0,1725122477,12599.264427739989,168.2154330600024,54344.92279536 2024-08-31,16:41:19.000,244,11043478,-795,0,1725122478,12599.217273569993,168.38461218000157,54345.14638320001 2024-08-31,16:41:20.000,244,11043491,-795,0,1725122479,12599.170119399998,168.61723347000225,54345.11843472001 2024-08-31,16:41:21.000,244,11043488,-795,0,1725122480,12599.176855709993,168.8075599799995,54344.75510448 2024-08-31,16:41:22.000,244,11043481,-795,0,1725122481,12599.284636669989,168.9062477999978,54344.74811736 2024-08-31,16:41:23.000,244,11043488,-795,0,1725122482,12599.392417629999,169.06132865999825,54344.769078720004 2024-08-31,16:41:24.000,244,11043466,-795,0,1725122483,12599.49346228,169.25165517000278,54344.55946512 2024-08-31,16:41:25.000,244,11043461,-795,0,1725122484,12599.560825379995,169.38558863999788,54344.58042648 2024-08-31,16:41:26.000,244,11043480,-675,0,1725122485,12599.823541469996,169.5124729800009,54344.75510448 2024-08-31,16:41:27.000,244,11043480,-795,0,1725122486,12600.113202799992,169.5265712399996,54344.91580824 2024-08-31,16:41:28.000,244,11043489,-795,0,1725122487,12600.348973649998,169.5759151500024,54344.89484688 2024-08-31,16:41:29.000,244,11043519,-795,0,1725122488,12600.578008189994,169.60411166999984,54344.99965368001 2024-08-31,16:41:30.000,244,11043477,-795,0,1725122489,12600.73294332,169.64640645000327,54344.85292416 2024-08-31,16:41:31.000,244,11043495,-795,0,1725122490,12600.84746058999,169.5265712399996,54345.09048624 2024-08-31,16:41:32.000,244,11043482,-795,0,1725122491,12600.96871416999,169.66755384000135,54345.04856352001 2024-08-31,16:41:33.000,244,11043500,-795,0,1725122492,12601.07649513,169.7591925300003,54345.02061504 2024-08-31,16:41:34.000,244,11043520,-795,0,1725122493,12601.271848119992,169.82968383000116,54344.957730960006 2024-08-31,16:41:35.000,244,11043445,-795,0,1725122494,12601.258375500001,169.96361730000353,54344.838949920006 2024-08-31,16:41:36.000,244,11043518,-795,0,1725122495,12601.110176679991,170.1327964200027,54344.77606584 2024-08-31,16:41:37.000,244,11043474,-795,0,1725122496,12600.92829630999,170.2667298899978,54344.91580824 2024-08-31,16:41:38.000,244,11043460,-795,0,1725122497,12600.83398797,170.4641055300017,54345.08349912 2024-08-31,16:41:39.000,244,11043471,-795,0,1725122498,12600.860933209995,170.69672682000237,54345.31407408001 2024-08-31,16:41:40.000,244,11043457,-795,0,1725122499,12600.90808737999,170.95754463000048,54345.36298392001 2024-08-31,16:41:41.000,244,11043507,-795,0,1725122500,12601.02934095999,171.1690185300031,54345.50272632001 2024-08-31,16:41:42.000,244,11043484,-795,0,1725122501,12601.137121920001,171.41573808000248,54345.71932704001 2024-08-31,16:41:43.000,244,11043487,-795,0,1725122502,12601.292057049992,171.58491720000166,54346.06868304 2024-08-31,16:41:44.000,244,11043456,-795,0,1725122503,12601.541300520003,171.79639110000426,54346.10361864001 2024-08-31,16:41:45.000,244,11043482,-795,0,1725122504,12601.777071369994,171.86688239999785,54346.110605760005 2024-08-31,16:41:46.000,244,11043451,-795,0,1725122505,12602.02631483999,171.96557022000343,54346.23637392 2024-08-31,16:41:47.000,244,11043457,-795,0,1725122506,12602.24861306999,171.96557022000343,54345.91496640001 2024-08-31,16:41:48.000,244,11043516,-795,0,1725122507,12602.437229750001,171.88098066000384,54345.88701792001 2024-08-31,16:41:49.000,244,11043459,-795,0,1725122508,12602.652791669992,171.7893419700049,54345.90797928 2024-08-31,16:41:50.000,244,11043508,-795,0,1725122509,12602.827935729998,171.68360501999996,54345.942914880005 2024-08-31,16:41:51.000,244,11043456,-795,0,1725122510,12603.070442889999,171.52147503000015,54346.00579896001 2024-08-31,16:41:52.000,244,11043522,-795,0,1725122511,12603.23211433,171.47213112000463,54346.36912920001 2024-08-31,16:41:53.000,244,11043483,-795,0,1725122512,12603.39378577,171.3804924299984,54346.43201328 2024-08-31,16:41:54.000,244,11043512,-795,0,1725122513,12603.46788517999,171.31705026000418,54346.53682008001 2024-08-31,16:41:55.000,244,11043453,-795,0,1725122514,12603.568929829991,171.15492027000437,54346.55778144001 2024-08-31,16:41:56.000,244,11043470,-795,0,1725122515,12603.595875070001,171.12672374999966,54346.55079432 2024-08-31,16:41:57.000,244,11043477,-795,0,1725122516,12603.710392339992,171.0350850600007,54346.69053672 2024-08-31,16:41:58.000,244,11043449,-795,0,1725122517,12603.777755440002,171.02803593000135,54346.73944656 2024-08-31,16:41:59.000,244,11043476,-795,0,1725122518,12603.925954259998,170.9222989800037,54346.494897360004 2024-08-31,16:42:00.000,244,11043511,-795,0,1725122519,12604.000053670003,170.86590594000154,54346.41803904001 2024-08-31,16:42:01.000,244,11043496,-795,0,1725122520,12604.040471529988,170.80246377000003,54346.02676032 2024-08-31,16:42:02.000,244,11043429,-795,0,1725122521,12604.074153079993,170.7249233399998,54346.16650272 2024-08-31,16:42:03.000,244,11043494,-795,0,1725122522,12604.114570939993,170.64033378000022,54346.17348984001 2024-08-31,16:42:04.000,244,11043541,-795,0,1725122523,12604.026998909998,170.48525291999977,54346.25034816001 2024-08-31,16:42:05.000,244,11043500,-795,0,1725122524,12603.952899499993,170.4288598800049,54346.29227088001 2024-08-31,16:42:06.000,244,11043513,-795,0,1725122525,12603.912481639993,170.38656510000146,54346.70451096001 2024-08-31,16:42:07.000,244,11043505,-795,0,1725122526,12603.804700679997,170.32312292999995,54346.73944656 2024-08-31,16:42:08.000,244,11043485,-795,0,1725122527,12603.582402449996,170.3795159700021,54346.65560112001 2024-08-31,16:42:09.000,244,11043496,-795,0,1725122528,12603.595875070001,170.45000727000297,54346.81630488 2024-08-31,16:42:10.000,244,11043477,-795,0,1725122529,12603.49483042,170.48525291999977,54346.58572992001 2024-08-31,16:42:11.000,244,11043472,-795,0,1725122530,12603.488094109991,170.49230204999913,54346.57175568 2024-08-31,16:42:12.000,244,11043482,-795,0,1725122531,12603.501566729996,170.52049857000384,54346.63463976001 2024-08-31,16:42:13.000,244,11043494,-795,0,1725122532,12603.501566729996,170.64033378000022,54346.64162688 2024-08-31,16:42:14.000,244,11043447,-795,0,1725122533,12603.43420363,170.70377595000173,54346.57175568 2024-08-31,16:42:15.000,244,11043470,-795,0,1725122534,12603.39378577,170.73902159999852,54346.23637392 2024-08-31,16:42:16.000,244,11043474,-795,0,1725122535,12603.40725838999,170.69672682000237,54346.43201328 2024-08-31,16:42:17.000,244,11043465,-795,0,1725122536,12603.28600480999,170.69672682000237,54346.55778144001 2024-08-31,16:42:18.000,244,11043516,-795,0,1725122537,12603.238850639995,170.689677690003,54346.613678400005 2024-08-31,16:42:19.000,244,11043449,-795,0,1725122538,12603.14454229999,170.74607072999788,54346.87220184001 2024-08-31,16:42:20.000,244,11043469,-795,0,1725122539,12603.08391550999,170.76016899000388,54346.92111168001 2024-08-31,16:42:21.000,244,11043502,-795,0,1725122540,12603.04349764999,170.76016899000388,54346.94207304001 2024-08-31,16:42:22.000,244,11043466,-795,0,1725122541,12602.996343479994,170.71787421000045,54346.87220184001 2024-08-31,16:42:23.000,244,11043516,-795,0,1725122542,12602.895298829993,170.75311986000452,54346.83726624 2024-08-31,16:42:24.000,244,11043483,-795,0,1725122543,12602.760572630003,170.78131638000195,54346.9280988 2024-08-31,16:42:25.000,244,11043470,-795,0,1725122544,12602.390075579991,170.86590594000154,54346.851240480006 2024-08-31,16:42:26.000,244,11043424,-795,0,1725122545,12602.29576724,170.91524985000433,54346.8582276 2024-08-31,16:42:27.000,244,11043434,-795,0,1725122546,12602.17451366,170.99279028000456,54346.88617608 2024-08-31,16:42:28.000,244,11043492,-795,0,1725122547,12602.07346901,170.94344637000177,54346.71149808 2024-08-31,16:42:29.000,244,11043449,-795,0,1725122548,12601.95221543,170.9222989800037,54346.94207304001 2024-08-31,16:42:30.000,244,11043417,-795,0,1725122549,12601.90506125999,170.84475855000346,54347.067841200005 2024-08-31,16:42:31.000,244,11043532,-795,0,1725122550,12601.958951739995,170.7883655100013,54347.1027768 2024-08-31,16:42:32.000,244,11043504,-795,0,1725122551,12602.05326008,170.58394073999807,54347.21457072 2024-08-31,16:42:33.000,244,11043432,-795,0,1725122552,12602.1340958,170.35836858000403,54347.4870684 2024-08-31,16:42:34.000,244,11043447,-795,0,1725122553,12602.241876759996,170.104599899998,54347.29142904 2024-08-31,16:42:35.000,244,11043535,-795,0,1725122554,12602.29576724,169.89312600000267,54347.36828736 2024-08-31,16:42:36.000,244,11043496,-795,0,1725122555,12602.356394030001,169.6393573200039,54347.3123904 2024-08-31,16:42:37.000,244,11043461,-795,0,1725122556,12602.403548199996,169.44903080999939,54347.44514568001 2024-08-31,16:42:38.000,244,11043472,-795,0,1725122557,12602.504592849997,169.15296735000447,54347.45911992 2024-08-31,16:42:39.000,244,11043483,-795,0,1725122558,12602.511329159992,168.92739519000315,54347.49405552001 2024-08-31,16:42:40.000,244,11043442,-795,0,1725122559,12602.511329159992,168.75821607000398,54347.44514568001 2024-08-31,16:42:41.000,244,11043460,-795,0,1725122560,12602.369866649991,168.6595282499984,54347.52899112 2024-08-31,16:42:42.000,244,11043439,-795,0,1725122561,12602.396811890001,168.4973982599986,54347.42418432001 2024-08-31,16:42:43.000,244,11043492,-795,0,1725122562,12602.329448789991,168.39166131000093,54347.36130024 2024-08-31,16:42:44.000,244,11043520,-795,0,1725122563,12602.24861306999,168.24362957999983,54347.37527448001 2024-08-31,16:42:45.000,244,11043501,-795,0,1725122564,12602.1340958,168.05330307000258,54347.12373816 2024-08-31,16:42:46.000,244,11043474,-795,0,1725122565,12602.15430473,167.84182916999998,54347.27046768 2024-08-31,16:42:47.000,244,11043470,-795,0,1725122566,12602.019578529995,167.61625700999866,54347.34732600001 2024-08-31,16:42:48.000,244,11043505,-795,0,1725122567,12601.90506125999,167.4752744100042,54347.29841616001 2024-08-31,16:42:49.000,244,11043405,-795,0,1725122568,12601.756862439994,167.39773398000398,54347.22155784 2024-08-31,16:42:50.000,244,11043505,-795,0,1725122569,12601.655817789993,167.2990461599984,54347.03989272001 2024-08-31,16:42:51.000,244,11043383,-795,0,1725122570,12601.568245759998,167.24265312000352,54347.08181544 2024-08-31,16:42:52.000,244,11043422,-795,0,1725122571,12601.608663619998,167.27789877000032,54347.116751040005 2024-08-31,16:42:53.000,244,11043468,-795,0,1725122572,12601.426783249997,167.3624883299999,54347.186622240006 2024-08-31,16:42:54.000,244,11043478,-795,0,1725122573,12601.231430259992,167.49642180000228,54347.21457072 2024-08-31,16:42:55.000,244,11043446,-795,0,1725122574,12601.02934095999,167.67969918000017,54346.84425336001 2024-08-31,16:42:56.000,244,11043535,-795,0,1725122575,12600.89461476,167.83478004000062,54346.98399576 2024-08-31,16:42:57.000,244,11043473,-795,0,1725122576,12600.70599807999,167.95461525000428,54346.96303440001 2024-08-31,16:42:58.000,244,11043456,-795,0,1725122577,12600.611689739999,168.05330307000258,54346.66957536 2024-08-31,16:42:59.000,244,11043505,-795,0,1725122578,12600.497172469994,168.15904002000025,54346.86521472 2024-08-31,16:43:00.000,244,11043516,-795,0,1725122579,12600.389391509998,168.1660891499996,54346.80931776 2024-08-31,16:43:01.000,244,11043503,-795,0,1725122580,12600.254665309993,168.23658045000047,54346.81630488 2024-08-31,16:43:02.000,244,11043472,-795,0,1725122581,12600.274874239993,168.30002262000198,54346.92111168001 2024-08-31,16:43:03.000,244,11043466,-795,0,1725122582,12600.241192690002,168.3987104400003,54346.87220184001 2024-08-31,16:43:04.000,244,11043469,-795,0,1725122583,12600.187302209997,168.5890369500048,54346.781369280005 2024-08-31,16:43:05.000,244,11043426,-795,0,1725122584,12600.092993869992,168.69477390000247,54346.8582276 2024-08-31,16:43:06.000,244,11043420,-795,0,1725122585,12600.045839699997,168.8569038900023,54346.94207304001 2024-08-31,16:43:07.000,244,11043446,-795,0,1725122586,12600.059312320001,169.0542795299989,54346.900150320005 2024-08-31,16:43:08.000,244,11043483,-795,0,1725122587,12600.146884349997,169.18821300000127,54346.58572992001 2024-08-31,16:43:09.000,244,11043461,-795,0,1725122588,12600.126675419997,169.3009990799983,54346.36214208 2024-08-31,16:43:10.000,244,11043480,-795,0,1725122589,12600.214247449992,169.47017820000474,54346.34118072001 2024-08-31,16:43:11.000,244,11043431,-795,0,1725122590,12600.254665309993,169.64640645000327,54346.43201328 2024-08-31,16:43:12.000,244,11043464,-795,0,1725122591,12600.315292099993,169.8226347000018,54346.494897360004 2024-08-31,16:43:13.000,244,11043358,-795,0,1725122592,12600.335501029993,169.93542077999882,54346.648614 2024-08-31,16:43:14.000,244,11043472,-795,0,1725122593,12600.375918889993,169.96361730000353,54346.59271704 2024-08-31,16:43:15.000,244,11043450,-795,0,1725122594,12600.389391509998,169.9847646900016,54346.55079432 2024-08-31,16:43:16.000,244,11043482,-795,0,1725122595,12600.456754609993,169.94951904000482,54346.52983296 2024-08-31,16:43:17.000,244,11043452,-795,0,1725122596,12600.60495342999,169.90017513000203,54346.81630488 2024-08-31,16:43:18.000,244,11043483,-795,0,1725122597,12600.800306419995,169.78033991999837,54346.900150320005 2024-08-31,16:43:19.000,244,11043449,-795,0,1725122598,12600.982186789995,169.70279948999814,54346.91412456 2024-08-31,16:43:20.000,244,11043425,-795,0,1725122599,12601.157330850001,169.64640645000327,54346.7883564 2024-08-31,16:43:21.000,244,11043431,-795,0,1725122600,12601.204485019996,169.56181689000368,54346.348167840006 2024-08-31,16:43:22.000,244,11043433,-795,0,1725122601,12601.211221329992,169.56886602000304,54346.20842544 2024-08-31,16:43:23.000,244,11043493,-795,0,1725122602,12601.278584430002,169.61820992999856,54346.1944512 2024-08-31,16:43:24.000,244,11043473,-795,0,1725122603,12601.292057049992,169.660504710002,54346.13156712001 2024-08-31,16:43:25.000,244,11043520,-795,0,1725122604,12601.258375500001,169.6393573200039,54346.16650272 2024-08-31,16:43:26.000,244,11043491,-795,0,1725122605,12601.359420150002,169.5124729800009,54346.348167840006 2024-08-31,16:43:27.000,244,11043470,-795,0,1725122606,12601.460464800002,169.37853950999852,54346.42502616 2024-08-31,16:43:28.000,244,11043444,-795,0,1725122607,12601.413310629992,169.28690081999957,54346.36912920001 2024-08-31,16:43:29.000,244,11043470,-795,0,1725122608,12601.332474909992,169.13886908999848,54346.55778144001 2024-08-31,16:43:30.000,244,11043482,-795,0,1725122609,12601.278584430002,168.99788649000402,54346.4040648 2024-08-31,16:43:31.000,244,11043446,-795,0,1725122610,12601.298793360002,168.8075599799995,54346.41105192 2024-08-31,16:43:32.000,244,11043497,-795,0,1725122611,12601.352683839992,168.68772477000311,54346.445987520005 2024-08-31,16:43:33.000,244,11043454,-795,0,1725122612,12601.413310629992,168.4621526100018,54346.23637392 2024-08-31,16:43:34.000,244,11043514,-795,0,1725122613,12601.312265979992,168.27182610000455,54345.83810808001 2024-08-31,16:43:35.000,244,11043516,-795,0,1725122614,12601.292057049992,168.10969611000473,54345.76124976 2024-08-31,16:43:36.000,244,11043441,-795,0,1725122615,12601.359420150002,167.91232047000085,54345.8800308 2024-08-31,16:43:37.000,244,11043416,-795,0,1725122616,12601.332474909992,167.75019048000104,54345.83112096 2024-08-31,16:43:38.000,244,11043463,-795,0,1725122617,12601.292057049992,167.52461831999972,54345.8101596 2024-08-31,16:43:39.000,244,11043478,-795,0,1725122618,12601.224693949996,167.28494789999968,54346.02676032 2024-08-31,16:43:40.000,244,11043435,-795,0,1725122619,12601.110176679991,167.0170809600022,54345.98483760001 2024-08-31,16:43:41.000,244,11043468,-795,0,1725122620,12601.130385609991,166.77741054000217,54346.10361864001 2024-08-31,16:43:42.000,244,11043467,-795,0,1725122621,12601.130385609991,166.53774012000213,54346.25733528 2024-08-31,16:43:43.000,244,11043439,-795,0,1725122622,12601.069758819991,166.2980697000021,54346.16650272 2024-08-31,16:43:44.000,244,11043424,-795,0,1725122623,12601.069758819991,166.1641362299997,54346.159515600004 2024-08-31,16:43:45.000,244,11043473,-795,0,1725122624,12601.02934095999,166.07954667000013,54345.93592776001 2024-08-31,16:43:46.000,244,11043439,-795,0,1725122625,12600.89461476,166.12889058000292,54345.78221112 2024-08-31,16:43:47.000,244,11043441,-795,0,1725122626,12600.83398797,166.17118535999907,54345.78221112 2024-08-31,16:43:48.000,244,11043467,-795,0,1725122627,12600.820515349995,166.25577491999866,54345.57958464001 2024-08-31,16:43:49.000,244,11043401,-795,0,1725122628,12600.80704272999,166.2980697000021,54345.60054600001 2024-08-31,16:43:50.000,244,11043447,-795,0,1725122629,12600.820515349995,166.3615118700036,54345.558623280005 2024-08-31,16:43:51.000,244,11043451,-795,0,1725122630,12600.820515349995,166.3615118700036,54345.66343008 2024-08-31,16:43:52.000,244,11043427,-795,0,1725122631,12600.800306419995,166.4954453399987,54346.11759288 2024-08-31,16:43:53.000,244,11043456,-795,0,1725122632,12600.72620700999,166.59413316000428,54346.14554136 2024-08-31,16:43:54.000,244,11043446,-795,0,1725122633,12600.638634979994,166.72101750000002,54346.12458000001 2024-08-31,16:43:55.000,244,11043467,-795,0,1725122634,12600.652107599999,166.88314748999983,54346.21541256 2024-08-31,16:43:56.000,244,11043433,-795,0,1725122635,12600.618426049994,167.07347400000435,54346.0197732 2024-08-31,16:43:57.000,244,11043473,-795,0,1725122636,12600.598217119994,167.22150572999817,54345.942914880005 2024-08-31,16:43:58.000,244,11043476,-795,0,1725122637,12600.557799259994,167.41888137000205,54346.07567016 2024-08-31,16:43:59.000,244,11043455,-795,0,1725122638,12600.557799259994,167.61625700999866,54346.21541256 2024-08-31,16:44:00.000,244,11043409,-795,0,1725122639,12600.544326639989,167.8559274299987,54346.14554136 2024-08-31,16:44:01.000,244,11043449,-795,0,1725122640,12600.443281989988,168.0039591599998,54345.81714672001 2024-08-31,16:44:02.000,244,11043384,-795,0,1725122641,12600.456754609993,168.20133480000368,54345.775224000005 2024-08-31,16:44:03.000,244,11043496,-795,0,1725122642,12600.456754609993,168.27182610000455,54346.06868304 2024-08-31,16:44:04.000,244,11043479,-795,0,1725122643,12600.463490919989,168.41985782999836,54346.061695920005 2024-08-31,16:44:05.000,244,11043496,-795,0,1725122644,12600.530854019999,168.53264391000266,54346.07567016 2024-08-31,16:44:06.000,244,11043411,-795,0,1725122645,12600.517381399994,168.65247911999904,54346.27130952001 2024-08-31,16:44:07.000,244,11043466,-795,0,1725122646,12600.510645089998,168.7088721600012,54346.07567016 2024-08-31,16:44:08.000,244,11043438,-795,0,1725122647,12600.463490919989,168.75821607000398,54346.061695920005 2024-08-31,16:44:09.000,244,11043516,-795,0,1725122648,12600.483699849989,168.871002150001,54346.00579896001 2024-08-31,16:44:10.000,244,11043487,-795,0,1725122649,12600.436545679993,168.98378822999803,54345.7053528 2024-08-31,16:44:11.000,244,11043489,-795,0,1725122650,12600.631898669999,169.0542795299989,54345.991824720004 2024-08-31,16:44:12.000,244,11043438,-795,0,1725122651,12600.74641593999,169.14591821999784,54346.03374744001 2024-08-31,16:44:13.000,244,11043432,-795,0,1725122652,12600.81377904,169.17411474000255,54345.99881184 2024-08-31,16:44:14.000,244,11043450,-795,0,1725122653,12600.97545048,169.22345864999807,54345.942914880005 2024-08-31,16:44:15.000,244,11043497,-795,0,1725122654,12601.01586834,169.2305077800047,54345.963876240006 2024-08-31,16:44:16.000,244,11043455,-795,0,1725122655,12601.03607727,169.3009990799983,54346.04073456 2024-08-31,16:44:17.000,244,11043474,-795,0,1725122656,12601.03607727,169.30804820999765,54346.04073456 2024-08-31,16:44:18.000,244,11043423,-795,0,1725122657,12601.11691299,169.34329386000172,54346.03374744001 2024-08-31,16:44:19.000,244,11043464,-795,0,1725122658,12601.224693949996,169.4631290699981,54346.10361864001 2024-08-31,16:44:20.000,244,11043462,-795,0,1725122659,12601.184276089996,169.5477186299977,54346.08265728001 2024-08-31,16:44:21.000,244,11043486,-795,0,1725122660,12601.197748710001,169.58296428000176,54346.11759288 2024-08-31,16:44:22.000,244,11043420,-795,0,1725122661,12601.143858229996,169.70279948999814,54346.278296640005 2024-08-31,16:44:23.000,244,11043418,-795,0,1725122662,12601.089967749991,169.8860768700033,54346.25034816001 2024-08-31,16:44:24.000,244,11043489,-795,0,1725122663,12601.089967749991,170.09755076999863,54346.25034816001 2024-08-31,16:44:25.000,244,11043506,-795,0,1725122664,12600.961977859995,170.2808281500038,54346.11759288 2024-08-31,16:44:26.000,244,11043465,-795,0,1725122665,12600.89461476,170.51344944000448,54346.29227088001 2024-08-31,16:44:27.000,244,11043342,-795,0,1725122666,12600.820515349995,170.75311986000452,54346.278296640005 2024-08-31,16:44:28.000,244,11043444,-795,0,1725122667,12600.95524155,170.89410245999898,54346.22239968001 2024-08-31,16:44:29.000,244,11043448,-795,0,1725122668,12600.982186789995,171.1196746200003,54346.278296640005 2024-08-31,16:44:30.000,244,11043421,-795,0,1725122669,12600.97545048,171.31000113000482,54346.25034816001 2024-08-31,16:44:31.000,244,11043440,-795,0,1725122670,12601.110176679991,171.465081989998,54346.10361864001 2024-08-31,16:44:32.000,244,11043454,-795,0,1725122671,12601.197748710001,171.62016284999845,54346.48092312 2024-08-31,16:44:33.000,244,11043388,-795,0,1725122672,12601.312265979992,171.68360501999996,54346.46694888001 2024-08-31,16:44:34.000,244,11043489,-795,0,1725122673,12601.446992179997,171.79639110000426,54346.494897360004 2024-08-31,16:44:35.000,244,11043434,-795,0,1725122674,12601.581718379988,171.95852109000407,54346.48092312 2024-08-31,16:44:36.000,244,11043459,-795,0,1725122675,12601.669290409998,172.12770021000324,54346.42502616 2024-08-31,16:44:37.000,244,11043524,-795,0,1725122676,12601.857907089994,172.3180267200005,54346.72547232001 2024-08-31,16:44:38.000,244,11043440,-795,0,1725122677,12601.958951739995,172.49425496999902,54346.86521472 2024-08-31,16:44:39.000,244,11043447,-795,0,1725122678,12602.140832109995,172.6281884400014,54347.018931360006 2024-08-31,16:44:40.000,244,11043503,-795,0,1725122679,12602.262085689996,172.83261321000464,54347.08880256001 2024-08-31,16:44:41.000,244,11043454,-795,0,1725122680,12602.410284509991,172.91720277000422,54346.76040792 2024-08-31,16:44:42.000,244,11043388,-795,0,1725122681,12602.625846429997,172.9735958099991,54346.89316320001 2024-08-31,16:44:43.000,244,11043423,-795,0,1725122682,12602.767308939998,173.04408710999996,54346.72547232001 2024-08-31,16:44:44.000,244,11043469,-795,0,1725122683,12602.955925619994,173.12867666999955,54346.732459440005 2024-08-31,16:44:45.000,244,11043460,-795,0,1725122684,12603.056970269994,173.15687319000426,54346.92111168001 2024-08-31,16:44:46.000,244,11043473,-795,0,1725122685,12603.23211433,173.1004801500021,54347.12373816 2024-08-31,16:44:47.000,244,11043464,-795,0,1725122686,12603.42746731999,173.1004801500021,54347.27745480001 2024-08-31,16:44:48.000,244,11043499,-795,0,1725122687,12603.541984589996,173.17097145000298,54347.27046768 2024-08-31,16:44:49.000,244,11043441,-795,0,1725122688,12603.622820309996,173.16392232000362,54347.29841616001 2024-08-31,16:44:50.000,244,11043507,-795,0,1725122689,12603.771019129992,173.19916797000042,54347.31937752 2024-08-31,16:44:51.000,244,11043409,-795,0,1725122690,12603.912481639993,173.21326622999914,54347.48008128 2024-08-31,16:44:52.000,244,11043531,-795,0,1725122691,12604.121307249989,173.26261014000193,54347.60584944 2024-08-31,16:44:53.000,244,11043457,-795,0,1725122692,12604.249297139999,173.28375753,54347.70366912 2024-08-31,16:44:54.000,244,11043424,-795,0,1725122693,12604.35034179,173.26261014000193,54347.39623584001 2024-08-31,16:44:55.000,244,11043457,-795,0,1725122694,12604.51201323,173.29080665999936,54347.235532080005 2024-08-31,16:44:56.000,244,11043507,-795,0,1725122695,12604.73431146,173.35424883000087,54347.42418432001 2024-08-31,16:44:57.000,244,11043452,-795,0,1725122696,12604.902719209997,173.37539621999895,54347.37527448001 2024-08-31,16:44:58.000,244,11043422,-795,0,1725122697,12605.158698990002,173.36129796000023,54347.37527448001 2024-08-31,16:44:59.000,244,11043434,-795,0,1725122698,12605.333843049993,173.35424883000087,54347.7665532 2024-08-31,16:45:00.000,244,11043473,-795,0,1725122699,12605.535932349994,173.27670840000064,54347.7665532 2024-08-31,16:45:01.000,244,11043437,-795,0,1725122700,12605.68413116999,173.1498240600049,54347.80847592001 2024-08-31,16:45:02.000,244,11043418,-795,0,1725122701,12605.940110949996,173.12867666999955,54348.19975464 2024-08-31,16:45:03.000,244,11043453,-795,0,1725122702,12606.095046080001,173.09343102000275,54348.26263872001 2024-08-31,16:45:04.000,244,11043413,-795,0,1725122703,12606.283662759997,173.02998885000125,54348.31853568 2024-08-31,16:45:05.000,244,11043368,-795,0,1725122704,12606.411652649993,172.8890062499995,54348.38840688 2024-08-31,16:45:06.000,244,11043439,-795,0,1725122705,12606.573324089994,172.78326930000185,54348.31853568 2024-08-31,16:45:07.000,244,11043415,-795,0,1725122706,12606.76867708,172.67753235000418,54348.0809736 2024-08-31,16:45:08.000,244,11043479,-795,0,1725122707,12607.01118424,172.52245149000373,54347.96219256 2024-08-31,16:45:09.000,244,11043420,-795,0,1725122708,12607.15264675,172.4167145399988,54348.0809736 2024-08-31,16:45:10.000,244,11043439,-795,0,1725122709,12607.253691400001,172.28983020000305,54348.122896320005 2024-08-31,16:45:11.000,244,11043455,-795,0,1725122710,12607.226746159991,172.1699949899994,54347.88533424 2024-08-31,16:45:12.000,244,11043439,-795,0,1725122711,12607.550089039993,172.02901238999766,54348.52116216001 2024-08-31,16:45:13.000,244,11043488,-795,0,1725122712,12607.678078929988,171.85278413999913,54348.7098144 2024-08-31,16:45:14.000,244,11043477,-795,0,1725122713,12607.785859889998,171.66245763000188,54348.94737648 2024-08-31,16:45:15.000,244,11043444,-795,0,1725122714,12607.853222989994,171.50737677000143,54348.99628632 2024-08-31,16:45:16.000,244,11043464,-795,0,1725122715,12607.866695609999,171.34524678000162,54348.863531040006 2024-08-31,16:45:17.000,244,11043438,-795,0,1725122716,12607.974476569994,171.22541156999796,54348.9892992 2024-08-31,16:45:18.000,244,11043472,-795,0,1725122717,12608.176565869995,171.06328157999815,54349.296732480005 2024-08-31,16:45:19.000,244,11043477,-795,0,1725122718,12608.24392896999,170.88000420000026,54349.26878400001 2024-08-31,16:45:20.000,244,11043431,-795,0,1725122719,12608.30455575999,170.69672682000237,54349.33166808 2024-08-31,16:45:21.000,244,11043411,-795,0,1725122720,12608.28434682999,170.54869509000127,54349.010260560004 2024-08-31,16:45:22.000,244,11043424,-795,0,1725122721,12608.331501,170.35131945000467,54349.12205448001 2024-08-31,16:45:23.000,244,11043434,-795,0,1725122722,12608.257401589995,170.25968075999845,54349.26878400001 2024-08-31,16:45:24.000,244,11043414,-795,0,1725122723,12608.23045635,170.07640338000056,54349.345642320004 2024-08-31,16:45:25.000,244,11043499,-795,0,1725122724,12608.08899384,169.92837164999946,54349.52730744001 2024-08-31,16:45:26.000,244,11043483,-795,0,1725122725,12608.04183966999,169.71689775000414,54349.95352176 2024-08-31,16:45:27.000,244,11043433,-795,0,1725122726,12608.00142180999,169.54066949999833,54350.149161119996 2024-08-31,16:45:28.000,244,11043399,-795,0,1725122727,12607.880168229989,169.3644412499998,54350.17710960001 2024-08-31,16:45:29.000,244,11043429,-795,0,1725122728,12607.745442029998,169.22345864999807,54350.23999368 2024-08-31,16:45:30.000,244,11043400,-795,0,1725122729,12607.610715829993,169.17411474000255,54349.967496000005 2024-08-31,16:45:31.000,244,11043442,-795,0,1725122730,12607.489462249992,169.09657431000232,54350.07928992001 2024-08-31,16:45:32.000,244,11043483,-795,0,1725122731,12607.469253319992,169.14591821999784,54350.24698080001 2024-08-31,16:45:33.000,244,11043509,-795,0,1725122732,12607.381681289997,169.2798516900002,54350.26095504 2024-08-31,16:45:34.000,244,11043488,-795,0,1725122733,12607.267164019991,169.44903080999939,54350.11422552 2024-08-31,16:45:35.000,244,11043480,-795,0,1725122734,12607.233482470001,169.62525905999792,54350.12121264 2024-08-31,16:45:36.000,244,11043478,-795,0,1725122735,12607.199800919996,169.79443818000436,54350.24698080001 2024-08-31,16:45:37.000,244,11043458,-795,0,1725122736,12606.997711619995,170.0059120799997,54350.56140120001 2024-08-31,16:45:38.000,244,11043458,-795,0,1725122737,12606.86298541999,170.20328772000357,54350.53345272001 2024-08-31,16:45:39.000,244,11043485,-795,0,1725122738,12606.72152290999,170.4288598800049,54350.91774432001 2024-08-31,16:45:40.000,244,11043454,-795,0,1725122739,12606.586796709998,170.65443203999894,54350.84787312001 2024-08-31,16:45:41.000,244,11043441,-795,0,1725122740,12606.492488369993,170.91524985000433,54350.708130720006 2024-08-31,16:45:42.000,244,11043436,-795,0,1725122741,12606.499224679988,171.14082200999837,54350.91774432001 2024-08-31,16:45:43.000,244,11043387,-795,0,1725122742,12606.485752059998,171.3663941699997,54351.00158976 2024-08-31,16:45:44.000,244,11043433,-795,0,1725122743,12606.465543129998,171.64835937000316,54351.00158976 2024-08-31,16:45:45.000,244,11043418,-795,0,1725122744,12606.418388960003,171.86688239999785,54350.987615519996 2024-08-31,16:45:46.000,244,11043454,-795,0,1725122745,12606.425125269998,172.06425804000173,54351.06447384001 2024-08-31,16:45:47.000,244,11043497,-795,0,1725122746,12606.458806819988,172.16294586000004,54351.12735792 2024-08-31,16:45:48.000,244,11043432,-795,0,1725122747,12606.505960989998,172.20524064000347,54350.93171856 2024-08-31,16:45:49.000,244,11043423,-795,0,1725122748,12606.526169919998,172.21933890000219,54351.00857688 2024-08-31,16:45:50.000,244,11043467,-795,0,1725122749,12606.573324089994,172.1840932499981,54351.03652536001 2024-08-31,16:45:51.000,244,11043473,-795,0,1725122750,12606.667632429999,172.21933890000219,54351.06447384001 2024-08-31,16:45:52.000,244,11043432,-795,0,1725122751,12606.82930387,172.19114238000475,54351.09940944 2024-08-31,16:45:53.000,244,11043429,-795,0,1725122752,12606.97076638,172.1347493400026,54351.28107456001 2024-08-31,16:45:54.000,244,11043456,-795,0,1725122753,12607.078547339996,172.02901238999766,54351.19722912 2024-08-31,16:45:55.000,244,11043502,-795,0,1725122754,12607.11222889,171.88098066000384,54351.092422320005 2024-08-31,16:45:56.000,244,11043426,-795,0,1725122755,12607.166119369991,171.69770327999868,54351.14831928 2024-08-31,16:45:57.000,244,11043409,-795,0,1725122756,12607.213273540001,171.35934504000033,54351.16229352001 2024-08-31,16:45:58.000,244,11043408,-795,0,1725122757,12607.388417599992,171.02803593000135,54351.36492 2024-08-31,16:45:59.000,244,11043460,-795,0,1725122758,12607.455780700002,170.69672682000237,54351.309023040005 2024-08-31,16:46:00.000,244,11043448,-795,0,1725122759,12607.395153910002,170.35131945000467,54351.5046624 2024-08-31,16:46:01.000,244,11043441,-795,0,1725122760,12607.280636639996,169.99886295000033,54351.490688159996 2024-08-31,16:46:02.000,244,11043441,-795,0,1725122761,12607.307581879992,169.58296428000176,54351.092422320005 2024-08-31,16:46:03.000,244,11043460,-795,0,1725122762,12607.199800919996,169.25165517000278,54351.20421624001 2024-08-31,16:46:04.000,244,11043476,-795,0,1725122763,12607.186328299991,169.01198475000274,54351.03652536001 2024-08-31,16:46:05.000,244,11043437,-795,0,1725122764,12607.118965199996,168.80051085000014,54350.757040560005 2024-08-31,16:46:06.000,244,11043438,-795,0,1725122765,12607.07181103,168.59608608000417,54350.86883448001 2024-08-31,16:46:07.000,244,11043403,-795,0,1725122766,12607.078547339996,168.42690695999772,54350.9806284 2024-08-31,16:46:08.000,244,11043504,-795,0,1725122767,12607.17285568,168.35641566000413,54351.12735792 2024-08-31,16:46:09.000,244,11043468,-795,0,1725122768,12607.240218779996,168.27182610000455,54351.155306399996 2024-08-31,16:46:10.000,244,11043411,-795,0,1725122769,12607.294109260001,168.2788752300039,54351.043512480006 2024-08-31,16:46:11.000,244,11043433,-795,0,1725122770,12607.368208669992,168.18723653999768,54351.09940944 2024-08-31,16:46:12.000,244,11043379,-795,0,1725122771,12607.388417599992,168.1519908900009,54351.25312608001 2024-08-31,16:46:13.000,244,11043403,-795,0,1725122772,12607.550089039993,168.18723653999768,54351.2950488 2024-08-31,16:46:14.000,244,11043441,-795,0,1725122773,12607.684815239998,168.22953132000112,54351.2950488 2024-08-31,16:46:15.000,244,11043405,-795,0,1725122774,12607.873431919994,168.20838393000304,54351.190242000004 2024-08-31,16:46:16.000,244,11043434,-795,0,1725122775,12608.08899384,168.27182610000455,54351.23915184 2024-08-31,16:46:17.000,244,11043459,-795,0,1725122776,12608.297819449996,168.32117001000006,54351.03652536001 2024-08-31,16:46:18.000,244,11043445,-795,0,1725122777,12608.385391479991,168.33526826999878,54350.96665416001 2024-08-31,16:46:19.000,244,11043412,-795,0,1725122778,12608.574008160002,168.37051392000285,54350.95966704 2024-08-31,16:46:20.000,244,11043412,-795,0,1725122779,12608.675052810002,168.50444738999795,54351.260113200005 2024-08-31,16:46:21.000,244,11043422,-795,0,1725122780,12608.722206979997,168.4973982599986,54351.24613896 2024-08-31,16:46:22.000,244,11043437,-795,0,1725122781,12608.870405799993,168.55379130000074,54351.37190712001 2024-08-31,16:46:23.000,244,11043468,-795,0,1725122782,12608.971450449993,168.58198781999818,54351.39286848 2024-08-31,16:46:24.000,244,11043437,-795,0,1725122783,12609.052286169994,168.61723347000225,54351.67235328 2024-08-31,16:46:25.000,244,11043431,-795,0,1725122784,12609.085967719999,168.63133173000097,54351.58850784001 2024-08-31,16:46:26.000,244,11043440,-795,0,1725122785,12609.20048498999,168.68067564000376,54351.62344344 2024-08-31,16:46:27.000,244,11043498,-795,0,1725122786,12609.355420119995,168.75821607000398,54351.67235328 2024-08-31,16:46:28.000,244,11043441,-795,0,1725122787,12609.456464769995,168.8075599799995,54351.65139192 2024-08-31,16:46:29.000,244,11043399,-795,0,1725122788,12609.658554069996,168.80051085000014,54351.25312608001 2024-08-31,16:46:30.000,244,11043405,-795,0,1725122789,12609.746126099992,168.84985476000293,54351.27408744 2024-08-31,16:46:31.000,244,11043438,-795,0,1725122790,12609.887588609992,168.81460910999886,54351.20421624001 2024-08-31,16:46:32.000,244,11043443,-795,0,1725122791,12610.015578500002,168.82165823999821,54351.309023040005 2024-08-31,16:46:33.000,244,11043444,-795,0,1725122792,12610.116623149988,168.65247911999904,54351.5745336 2024-08-31,16:46:34.000,244,11043462,-795,0,1725122793,12610.170513629993,168.58198781999818,54351.53261088 2024-08-31,16:46:35.000,244,11043398,-795,0,1725122794,12610.285030899999,168.48329999999987,54351.476713920005 2024-08-31,16:46:36.000,244,11043423,-795,0,1725122795,12610.352393999994,168.4621526100018,54351.58152072 2024-08-31,16:46:37.000,244,11043425,-795,0,1725122796,12610.44670234,168.5255947800033,54351.65139192 2024-08-31,16:46:38.000,244,11043472,-795,0,1725122797,12610.493856509995,168.5890369500048,54351.91690248 2024-08-31,16:46:39.000,244,11043458,-795,0,1725122798,12610.52080174999,168.57493868999882,54352.04267064001 2024-08-31,16:46:40.000,244,11043432,-795,0,1725122799,12610.39954816999,168.63133173000097,54351.85401840001 2024-08-31,16:46:41.000,244,11043407,-795,0,1725122800,12610.352393999994,168.6101843400029,54351.812095680005 2024-08-31,16:46:42.000,244,11043393,-795,0,1725122801,12610.325448759999,168.63838086000032,54351.61645632001 2024-08-31,16:46:43.000,244,11043421,-795,0,1725122802,12610.305239829999,168.66657737999776,54351.6793404 2024-08-31,16:46:44.000,244,11043449,-795,0,1725122803,12610.271558279994,168.70182303000183,54351.70030176 2024-08-31,16:46:45.000,244,11043427,-795,0,1725122804,12610.183986249998,168.77936346000206,54351.58850784001 2024-08-31,16:46:46.000,244,11043453,-795,0,1725122805,12610.123359459998,168.9344443200025,54351.861005520004 2024-08-31,16:46:47.000,244,11043410,-795,0,1725122806,12610.157041009988,168.99788649000402,54352.03568352 2024-08-31,16:46:48.000,244,11043433,-795,0,1725122807,12610.197458869989,169.16001648000383,54352.385039520006 2024-08-31,16:46:49.000,244,11043446,-795,0,1725122808,12610.177249939989,169.33624473000236,54352.37106528 2024-08-31,16:46:50.000,244,11043487,-795,0,1725122809,12610.062732669998,169.49837472000218,54352.28721984001 2024-08-31,16:46:51.000,244,11043393,-795,0,1725122810,12609.981896949997,169.69575035999878,54352.364078160004 2024-08-31,16:46:52.000,244,11043439,-795,0,1725122811,12609.954951710002,169.8860768700033,54352.28023272 2024-08-31,16:46:53.000,244,11043417,-795,0,1725122812,12609.847170749992,170.05525599000248,54352.266258480005 2024-08-31,16:46:54.000,244,11043418,-795,0,1725122813,12609.712444550001,170.18918946000485,54352.33612968001 2024-08-31,16:46:55.000,244,11043436,-795,0,1725122814,12609.698971929996,170.2667298899978,54352.18940016001 2024-08-31,16:46:56.000,244,11043468,-795,0,1725122815,12609.577718349996,170.37246684000274,54352.1335032 2024-08-31,16:46:57.000,244,11043437,-795,0,1725122816,12609.557509419996,170.43590901000425,54352.245297120004 2024-08-31,16:46:58.000,244,11043482,-795,0,1725122817,12609.416046909995,170.56984247999935,54352.315168320005 2024-08-31,16:46:59.000,244,11043415,-795,0,1725122818,12609.30152963999,170.64033378000022,54352.51080768 2024-08-31,16:47:00.000,244,11043422,-795,0,1725122819,12609.112912959994,170.74607072999788,54352.74138264001 2024-08-31,16:47:01.000,244,11043473,-795,0,1725122820,12609.025340929998,170.91524985000433,54352.7274084 2024-08-31,16:47:02.000,244,11043426,-595,0,1725122821,12608.998395689989,171.01393767000263,54352.86016368001 2024-08-31,16:47:03.000,244,11043450,-795,0,1725122822,12609.085967719999,171.15492027000437,54352.78330536 2024-08-31,16:47:04.000,244,11043481,-795,0,1725122823,12609.065758789999,171.2324607000046,54352.69247280001 2024-08-31,16:47:05.000,244,11043400,-795,0,1725122824,12608.957977829989,171.35934504000033,54352.587666 2024-08-31,16:47:06.000,244,11043397,-795,0,1725122825,12608.978186759989,171.479180250004,54352.68548568 2024-08-31,16:47:07.000,244,11043454,-795,0,1725122826,12608.951241519993,171.56376981000358,54352.67151144001 2024-08-31,16:47:08.000,244,11043441,-795,0,1725122827,12608.991659379994,171.6413102400038,54352.748369760004 2024-08-31,16:47:09.000,244,11043452,-795,0,1725122828,12608.964714139998,171.69770327999868,54352.46888496 2024-08-31,16:47:10.000,244,11043449,-795,0,1725122829,12608.917559969988,171.70475240999804,54352.59465312001 2024-08-31,16:47:11.000,244,11043462,-795,0,1725122830,12608.951241519993,171.7258998000034,54352.69247280001 2024-08-31,16:47:12.000,244,11043390,-795,0,1725122831,12608.957977829989,171.71180154000467,54352.83920232001 2024-08-31,16:47:13.000,244,11043422,-795,0,1725122832,12608.904087349998,171.75409632000083,54352.818240960005 2024-08-31,16:47:14.000,244,11043430,-795,0,1725122833,12608.957977829989,171.7752437099989,54353.104712880006 2024-08-31,16:47:15.000,244,11043415,-795,0,1725122834,12608.931032589993,171.80344023000362,54352.90907352001 2024-08-31,16:47:16.000,244,11043450,-795,0,1725122835,12608.924296279998,171.8880297900032,54352.8322152 2024-08-31,16:47:17.000,244,11043405,-795,0,1725122836,12608.863669489998,172.01491412999894,54352.92304776 2024-08-31,16:47:18.000,244,11043406,-795,0,1725122837,12608.910823659993,172.1065528199979,54353.01388032 2024-08-31,16:47:19.000,244,11043467,-795,0,1725122838,12608.937768899988,172.1981915100041,54353.06279016 2024-08-31,16:47:20.000,244,11043423,-795,0,1725122839,12608.850196869993,172.35327237000456,54352.93003488001 2024-08-31,16:47:21.000,244,11043379,-795,0,1725122840,12608.823251629998,172.46605845000158,54353.02086744 2024-08-31,16:47:22.000,244,11043463,-795,0,1725122841,12608.904087349998,172.4308128000048,54353.055803040006 2024-08-31,16:47:23.000,244,11043470,-715,0,1725122842,12608.957977829989,172.55769714000053,54353.12567424001 2024-08-31,16:47:24.000,244,11043473,-795,0,1725122843,12608.877142109988,172.64933582999947,54353.16759696 2024-08-31,16:47:25.000,244,11043406,-795,0,1725122844,12608.776097460002,172.71982713000034,54353.055803040006 2024-08-31,16:47:26.000,244,11043387,-795,0,1725122845,12608.755888530002,172.84671147000336,54353.12567424001 2024-08-31,16:47:27.000,244,11043432,-795,0,1725122846,12608.762624839997,172.91015364000486,54353.32830072 2024-08-31,16:47:28.000,244,11043450,-795,0,1725122847,12608.661580189997,172.94539929000166,54353.391184800006 2024-08-31,16:47:29.000,244,11043401,-795,0,1725122848,12608.547062919992,172.99474320000445,54353.39817192 2024-08-31,16:47:30.000,244,11043419,-795,0,1725122849,12608.338237309996,173.02998885000125,54353.24445528001 2024-08-31,16:47:31.000,244,11043441,-795,0,1725122850,12608.297819449996,173.00884146000317,54353.33528784 2024-08-31,16:47:32.000,244,11043441,-795,0,1725122851,12608.19003849,173.0229397200019,54353.50297872 2024-08-31,16:47:33.000,244,11043426,-795,0,1725122852,12608.156356939995,173.02998885000125,54353.50297872 2024-08-31,16:47:34.000,244,11043389,-795,0,1725122853,12608.014894429994,173.0017923300038,54353.5658628 2024-08-31,16:47:35.000,244,11043458,-795,0,1725122854,12607.994685499994,172.98769406999781,54353.71957944001 2024-08-31,16:47:36.000,244,11043459,-795,0,1725122855,12608.055312289995,172.99474320000445,54353.51695296 2024-08-31,16:47:37.000,244,11043433,-795,0,1725122856,12608.06878491,172.96654667999974,54353.51695296 2024-08-31,16:47:38.000,244,11043501,-795,0,1725122857,12608.10920277,172.93130103000294,54353.489004480005 2024-08-31,16:47:39.000,244,11043422,-795,0,1725122858,12608.196774799995,172.9383501600023,54353.26541664001 2024-08-31,16:47:40.000,244,11043450,-795,0,1725122859,12608.22372003999,172.91015364000486,54353.34926208 2024-08-31,16:47:41.000,244,11043450,-795,0,1725122860,12608.32476468999,172.839662340004,54353.44708176 2024-08-31,16:47:42.000,244,11043423,-795,0,1725122861,12608.459490889996,172.7762201700025,54353.4959916 2024-08-31,16:47:43.000,244,11043415,-795,0,1725122862,12608.580744469997,172.68458148000354,54353.537914320004 2024-08-31,16:47:44.000,244,11043416,-795,0,1725122863,12608.661580189997,172.67048322000483,54353.50297872 2024-08-31,16:47:45.000,244,11043430,-795,0,1725122864,12608.735679600002,172.60704105000332,54353.440094640006 2024-08-31,16:47:46.000,244,11043413,-795,0,1725122865,12608.816515320003,172.51540236000437,54353.71957944001 2024-08-31,16:47:47.000,244,11043394,-795,0,1725122866,12608.883878419998,172.39556715000072,54353.76150216 2024-08-31,16:47:48.000,244,11043383,-795,0,1725122867,12608.971450449993,172.2968793300024,54353.754515040004 2024-08-31,16:47:49.000,244,11043407,-795,0,1725122868,12609.032077239994,172.14179847000196,54353.45406888 2024-08-31,16:47:50.000,244,11043411,-795,0,1725122869,12609.133121889994,172.05720891000237,54353.34227496001 2024-08-31,16:47:51.000,244,11043405,-795,0,1725122870,12609.32847488,171.93737369999872,54353.20951968 2024-08-31,16:47:52.000,244,11043394,-795,0,1725122871,12609.38236535999,171.91622631000064,54353.34926208 2024-08-31,16:47:53.000,244,11043398,-795,0,1725122872,12609.42951953,171.96557022000343,54353.202532560004 2024-08-31,16:47:54.000,244,11043420,-795,0,1725122873,12609.577718349996,172.0713071700011,54353.51695296 2024-08-31,16:47:55.000,244,11043452,-795,0,1725122874,12609.678762999996,172.0713071700011,54353.47503024 2024-08-31,16:47:56.000,244,11043463,-795,0,1725122875,12609.793280270002,172.1065528199979,54353.4959916 2024-08-31,16:47:57.000,244,11043441,-795,0,1725122876,12610.029051119993,172.0854054299998,54353.656695360005 2024-08-31,16:47:58.000,244,11043438,-795,0,1725122877,12610.123359459998,172.0854054299998,54353.8802832 2024-08-31,16:47:59.000,244,11043399,-795,0,1725122878,12610.224404109998,172.1347493400026,54353.90823168 2024-08-31,16:48:00.000,244,11043441,-795,0,1725122879,12610.386075549999,172.1840932499981,54353.97111576 2024-08-31,16:48:01.000,244,11043425,-795,0,1725122880,12610.50059281999,172.17704411999875,54353.922205920004 2024-08-31,16:48:02.000,244,11043485,-795,0,1725122881,12610.655527949995,172.16294586000004,54353.81739912001 2024-08-31,16:48:03.000,244,11043402,-795,0,1725122882,12610.72289104999,172.11360195000452,54353.55188856001 2024-08-31,16:48:04.000,244,11043417,-795,0,1725122883,12610.736363669996,172.1347493400026,54353.71259232 2024-08-31,16:48:05.000,244,11043448,-795,0,1725122884,12610.796990459996,172.050159780003,54353.775476400006 2024-08-31,16:48:06.000,244,11043448,-795,0,1725122885,12610.844144629991,171.96557022000343,54353.78246352 2024-08-31,16:48:07.000,244,11043434,-795,0,1725122886,12610.978870829997,171.7752437099989,54354.03399984001 2024-08-31,16:48:08.000,244,11043447,-795,0,1725122887,12611.093388100002,171.64835937000316,54354.20169072001 2024-08-31,16:48:09.000,244,11043439,-795,0,1725122888,12611.100124409997,171.45098372999928,54354.229639200006 2024-08-31,16:48:10.000,244,11043435,-795,0,1725122889,12611.113597030002,171.27475548000075,54354.32047176001 2024-08-31,16:48:11.000,244,11043440,-795,0,1725122890,12611.167487509992,171.07737984000414,54354.376368720004 2024-08-31,16:48:12.000,244,11043455,-795,0,1725122891,12611.147278579992,170.92934811000305,54354.48816264001 2024-08-31,16:48:13.000,244,11043387,-795,0,1725122892,12611.093388100002,170.74607072999788,54354.278549040006 2024-08-31,16:48:14.000,244,11043422,-795,0,1725122893,12611.167487509992,170.5909898700047,54354.01303848001 2024-08-31,16:48:15.000,244,11043448,-795,0,1725122894,12611.234850610002,170.4288598800049,54354.17374224 2024-08-31,16:48:16.000,244,11043409,-795,0,1725122895,12611.302213709998,170.2667298899978,54354.20169072001 2024-08-31,16:48:17.000,244,11043456,-795,0,1725122896,12611.423467289998,170.1680420699995,54353.97810288 2024-08-31,16:48:18.000,244,11043410,-795,0,1725122897,12611.544720869999,170.08345250999992,54353.943167280006 2024-08-31,16:48:19.000,244,11043452,-795,0,1725122898,12611.692919689995,170.0693542500012,54353.99906424 2024-08-31,16:48:20.000,244,11043433,-795,0,1725122899,12611.76028278999,170.12574729000335,54353.95714152 2024-08-31,16:48:21.000,244,11043445,-795,0,1725122900,12611.84111850999,170.14689468000142,54354.1947036 2024-08-31,16:48:22.000,244,11043431,-795,0,1725122901,12611.92195422999,170.18918946000485,54354.55104672 2024-08-31,16:48:23.000,244,11043412,-795,0,1725122902,12611.92869054,170.25968075999845,54354.55803384001 2024-08-31,16:48:24.000,244,11043437,-795,0,1725122903,12611.82090957999,170.3301720599993,54354.446239920006 2024-08-31,16:48:25.000,244,11043402,-795,0,1725122904,12611.80070064999,170.35131945000467,54354.36239448 2024-08-31,16:48:26.000,244,11043388,-795,0,1725122905,12611.80743696,170.38656510000146,54354.31348464 2024-08-31,16:48:27.000,244,11043420,-795,0,1725122906,12611.84785482,170.3795159700021,54354.39034296001 2024-08-31,16:48:28.000,244,11043450,-795,0,1725122907,12611.78722803,170.4288598800049,54354.29951040001 2024-08-31,16:48:29.000,244,11043395,-795,0,1725122908,12611.68618338,170.4429581400036,54354.48816264001 2024-08-31,16:48:30.000,244,11043419,-795,0,1725122909,12611.57840241999,170.49230204999913,54354.43925280001 2024-08-31,16:48:31.000,244,11043402,-795,0,1725122910,12611.484094079999,170.51344944000448,54354.28553616 2024-08-31,16:48:32.000,244,11043430,-795,0,1725122911,12611.342631569998,170.56279335,54354.45322704 2024-08-31,16:48:33.000,244,11043465,-795,0,1725122912,12611.288741089993,170.5909898700047,54354.59995656 2024-08-31,16:48:34.000,244,11043466,-795,0,1725122913,12611.154014890002,170.74607072999788,54354.58598232001 2024-08-31,16:48:35.000,244,11043442,-795,0,1725122914,12611.052970240002,170.79541464000067,54354.70476336001 2024-08-31,16:48:36.000,244,11043436,-795,0,1725122915,12611.012552380002,170.85180768000282,54354.80957016 2024-08-31,16:48:37.000,244,11043404,-795,0,1725122916,12610.958661899997,170.86590594000154,54354.53008536 2024-08-31,16:48:38.000,244,11043433,-795,0,1725122917,12611.066442859992,170.84475855000346,54354.900402720006 2024-08-31,16:48:39.000,244,11043404,-795,0,1725122918,12611.073179170002,170.84475855000346,54354.93533832 2024-08-31,16:48:40.000,244,11043444,-795,0,1725122919,12611.032761310002,170.78131638000195,54354.9632868 2024-08-31,16:48:41.000,244,11043443,-795,0,1725122920,12610.978870829997,170.64033378000022,54354.89341560001 2024-08-31,16:48:42.000,244,11043398,-795,0,1725122921,12610.985607139992,170.55574422000063,54354.98424816 2024-08-31,16:48:43.000,244,11043405,-795,0,1725122922,12611.052970240002,170.4641055300017,54355.01219664 2024-08-31,16:48:44.000,244,11043423,-795,0,1725122923,12611.052970240002,170.27377902000444,54355.08206784 2024-08-31,16:48:45.000,244,11043402,-795,0,1725122924,12610.965398209992,170.09755076999863,54354.879441360004 2024-08-31,16:48:46.000,244,11043405,-795,0,1725122925,12610.972134520001,170.0059120799997,54355.08905496001 2024-08-31,16:48:47.000,244,11043434,-795,0,1725122926,12610.884562489991,169.8578803499986,54355.00520952 2024-08-31,16:48:48.000,244,11043452,-795,0,1725122927,12610.796990459996,169.660504710002,54354.949312560006 2024-08-31,16:48:49.000,244,11043417,-795,0,1725122928,12610.803726769991,169.54066949999833,54355.04014512001 2024-08-31,16:48:50.000,244,11043458,-795,0,1725122929,12610.74983629,169.33624473000236,54354.95629968 2024-08-31,16:48:51.000,244,11043414,-795,0,1725122930,12610.796990459996,169.20936038999935,54354.928351200004 2024-08-31,16:48:52.000,244,11043474,-795,0,1725122931,12610.884562489991,169.08952518000297,54354.98424816 2024-08-31,16:48:53.000,244,11043419,-755,0,1725122932,12610.81046308,169.0542795299989,54354.97027392001 2024-08-31,16:48:54.000,244,11043485,-795,0,1725122933,12610.837408319996,168.96264083999995,54354.97726104 2024-08-31,16:48:55.000,244,11043467,-795,0,1725122934,12610.803726769991,168.86395302000165,54354.949312560006 2024-08-31,16:48:56.000,244,11043432,-795,0,1725122935,12610.81046308,168.80051085000014,54355.25674584001 2024-08-31,16:48:57.000,244,11043400,-795,0,1725122936,12610.776781529996,168.7088721600012,54355.235784480006 2024-08-31,16:48:58.000,244,11043431,-795,0,1725122937,12610.70268211999,168.53969304000202,54354.95629968 2024-08-31,16:48:59.000,244,11043420,-795,0,1725122938,12610.58816485,168.3987104400003,54354.99123528001 2024-08-31,16:49:00.000,244,11043474,-795,0,1725122939,12610.413020789994,168.27182610000455,54354.879441360004 2024-08-31,16:49:01.000,244,11043476,-715,0,1725122940,12610.231140419994,168.1660891499996,54354.60694368001 2024-08-31,16:49:02.000,244,11043369,-795,0,1725122941,12610.197458869989,168.0674013300013,54354.77463456001 2024-08-31,16:49:03.000,244,11043456,-795,0,1725122942,12610.103150529998,167.95461525000428,54354.92136408001 2024-08-31,16:49:04.000,244,11043433,-795,0,1725122943,12610.002105879998,167.89117308000277,54354.928351200004 2024-08-31,16:49:05.000,244,11043437,-795,0,1725122944,12609.894324920002,167.8206817800019,54354.65585352001 2024-08-31,16:49:06.000,244,11043378,-795,0,1725122945,12609.820225509997,167.72904309000296,54354.760660320004 2024-08-31,16:49:07.000,244,11043422,-795,0,1725122946,12609.813489200002,167.67969918000017,54354.80258304001 2024-08-31,16:49:08.000,244,11043452,-795,0,1725122947,12609.732653480001,167.510520060001,54354.97027392001 2024-08-31,16:49:09.000,244,11043418,-795,0,1725122948,12609.752862410001,167.34134094000183,54354.900402720006 2024-08-31,16:49:10.000,244,11043412,-795,0,1725122949,12609.685499309991,167.19330921000073,54354.85848 2024-08-31,16:49:11.000,244,11043429,-795,0,1725122950,12609.705708239992,166.9042948799979,54354.68380200001 2024-08-31,16:49:12.000,244,11043423,-795,0,1725122951,12609.705708239992,166.73511575999873,54354.5789952 2024-08-31,16:49:13.000,244,11043358,-795,0,1725122952,12609.739389789996,166.5588875100002,54354.45322704 2024-08-31,16:49:14.000,244,11043400,-795,0,1725122953,12609.719180859996,166.53069099000277,54354.39034296001 2024-08-31,16:49:15.000,244,11043442,-795,0,1725122954,12609.678762999996,166.44610143000318,54354.159768000005 2024-08-31,16:49:16.000,244,11043416,-795,0,1725122955,12609.732653480001,166.42495403999783,54354.28553616 2024-08-31,16:49:17.000,244,11043426,-795,0,1725122956,12610.022314809998,166.34036447999824,54354.5789952 2024-08-31,16:49:18.000,244,11043383,-795,0,1725122957,12610.008842189993,166.2487257899993,54354.66982776 2024-08-31,16:49:19.000,244,11043411,-795,0,1725122958,12610.103150529998,166.1852836199978,54354.55803384001 2024-08-31,16:49:20.000,244,11043439,-795,0,1725122959,12610.062732669998,166.1006940599982,54354.79559592 2024-08-31,16:49:21.000,244,11043390,-795,0,1725122960,12609.914533850002,166.0865957999995,54354.67681488 2024-08-31,16:49:22.000,244,11043438,-795,0,1725122961,12609.901061229997,166.0302027600046,54354.70476336001 2024-08-31,16:49:23.000,244,11043421,-795,0,1725122962,12609.948215399992,165.97380972000246,54354.76764744 2024-08-31,16:49:24.000,244,11043400,-795,0,1725122963,12610.089677909993,165.82577799000137,54354.43226568 2024-08-31,16:49:25.000,244,11043423,-795,0,1725122964,12610.163777319998,165.691844519999,54354.22265208001 2024-08-31,16:49:26.000,244,11043436,-795,0,1725122965,12610.231140419994,165.57905844000197,54354.22265208001 2024-08-31,16:49:27.000,244,11043434,-795,0,1725122966,12610.31871244999,165.52971452999918,54354.29951040001 2024-08-31,16:49:28.000,244,11043401,-795,0,1725122967,12610.413020789994,165.50151801000175,54354.39034296001 2024-08-31,16:49:29.000,244,11043430,-795,0,1725122968,12610.42649341,165.48741975000303,54354.62091792 2024-08-31,16:49:30.000,244,11043405,-795,0,1725122969,12610.332185069994,165.4944688800024,54354.565020960006 2024-08-31,16:49:31.000,244,11043432,-795,0,1725122970,12610.210931489994,165.56496018000325,54354.65585352001 2024-08-31,16:49:32.000,244,11043382,-795,0,1725122971,12610.042523739998,165.62840235000476,54354.900402720006 2024-08-31,16:49:33.000,244,11043395,-795,0,1725122972,12609.853907060002,165.78348320999794,54354.879441360004 2024-08-31,16:49:34.000,244,11043439,-795,0,1725122973,12609.604663589991,165.87512190000416,54354.80258304001 2024-08-31,16:49:35.000,244,11043420,-795,0,1725122974,12609.42278321999,166.0020062399999,54354.85848 2024-08-31,16:49:36.000,244,11043374,-795,0,1725122975,12609.30826595,166.14298884000164,54354.76764744 2024-08-31,16:49:37.000,244,11043415,-795,0,1725122976,12609.16006712999,166.34741361000488,54354.7187376 2024-08-31,16:49:38.000,244,11043419,-795,0,1725122977,12609.146594509999,166.51659273000405,54354.53008536 2024-08-31,16:49:39.000,244,11043425,-795,0,1725122978,12608.951241519993,166.78445967000152,54354.51611112001 2024-08-31,16:49:40.000,244,11043450,-795,0,1725122979,12608.910823659993,166.98183530999813,54354.509124 2024-08-31,16:49:41.000,244,11043428,-795,0,1725122980,12608.829987939993,167.25675138000224,54354.53008536 2024-08-31,16:49:42.000,244,11043409,-795,0,1725122981,12608.809779009993,167.50347093000164,54354.70476336001 2024-08-31,16:49:43.000,244,11043396,-795,0,1725122982,12608.661580189997,167.74314135000168,54355.15892616001 2024-08-31,16:49:44.000,244,11043439,-795,0,1725122983,12608.520117679996,167.95461525000428,54355.13796480001 2024-08-31,16:49:45.000,244,11043357,-795,0,1725122984,12608.22372003999,168.19428567000432,54355.01918376001 2024-08-31,16:49:46.000,244,11043372,-795,0,1725122985,12608.10920277,168.44805435000308,54355.06110648001 2024-08-31,16:49:47.000,244,11043379,-795,0,1725122986,12608.00142180999,168.70182303000183,54354.90738984 2024-08-31,16:49:48.000,244,11043426,-795,0,1725122987,12607.893640849994,168.96264083999995,54354.85149288001 2024-08-31,16:49:49.000,244,11043412,-795,0,1725122988,12607.799332509989,169.28690081999957,54354.95629968 2024-08-31,16:49:50.000,244,11043436,-795,0,1725122989,12607.738705719989,169.47017820000474,54354.94232544001 2024-08-31,16:49:51.000,244,11043456,-795,0,1725122990,12607.684815239998,169.5124729800009,54354.94232544001 2024-08-31,16:49:52.000,244,11043428,-795,0,1725122991,12607.624188449998,169.4631290699981,54355.01219664 2024-08-31,16:49:53.000,244,11043364,-795,0,1725122992,12607.462517009997,169.28690081999957,54354.5789952 2024-08-31,16:49:54.000,244,11043418,-795,0,1725122993,12607.267164019991,169.01198475000274,54354.7187376 2024-08-31,16:49:55.000,244,11043452,-795,0,1725122994,12607.03139317,168.82165823999821,54354.53008536 2024-08-31,16:49:56.000,244,11043447,-795,0,1725122995,12606.88993066,168.68067564000376,54354.495149760005 2024-08-31,16:49:57.000,244,11043401,-795,0,1725122996,12606.76867708,168.63133173000097,54354.495149760005 2024-08-31,16:49:58.000,244,11043406,-795,0,1725122997,12606.78214969999,168.56788955999946,54354.711750480004 2024-08-31,16:49:59.000,244,11043401,-795,0,1725122998,12606.76194076999,168.6595282499984,54354.48816264001 2024-08-31,16:50:00.000,244,11043377,-795,0,1725122999,12606.86972173,168.71592129000055,54354.43925280001 2024-08-31,16:50:01.000,244,11043380,-795,0,1725123000,12606.97076638,168.8075599799995,54354.16675512 2024-08-31,16:50:02.000,244,11043399,-795,0,1725123001,12607.287372949992,169.02608301000146,54354.257587680004 2024-08-31,16:50:03.000,244,11043385,-795,0,1725123002,12607.651133689993,169.329195600003,54354.2645748 2024-08-31,16:50:04.000,244,11043393,-795,0,1725123003,12608.136148009995,169.53362036999897,54354.29951040001 2024-08-31,16:50:05.000,244,11043425,-795,0,1725123004,12608.506645059992,169.75214340000093,54354.27156192001 2024-08-31,16:50:06.000,244,11043481,-795,0,1725123005,12608.829987939993,169.8719786100046,54354.48816264001 2024-08-31,16:50:07.000,244,11043432,-795,0,1725123006,12609.005131999998,169.94246990999818,54354.34143312 2024-08-31,16:50:08.000,244,11043403,-795,0,1725123007,12609.072495099994,170.04115773000376,54354.28553616 2024-08-31,16:50:09.000,244,11043363,-795,0,1725123008,12609.099440339989,170.20328772000357,54354.25060056001 2024-08-31,16:50:10.000,244,11043406,-795,0,1725123009,12608.991659379994,170.29492641000252,54354.04797408 2024-08-31,16:50:11.000,244,11043399,-795,0,1725123010,12608.782833769998,170.45000727000297,54354.07592256 2024-08-31,16:50:12.000,244,11043407,-795,0,1725123011,12608.574008160002,170.52049857000384,54354.08290968001 2024-08-31,16:50:13.000,244,11043414,-795,0,1725123012,12608.459490889996,170.4782037900004,54354.208677840004 2024-08-31,16:50:14.000,244,11043453,-795,0,1725123013,12608.365182549991,170.37246684000274,54354.23662632 2024-08-31,16:50:15.000,244,11043381,-795,0,1725123014,12608.358446239996,170.21033685000293,54354.30649752 2024-08-31,16:50:16.000,244,11043415,-795,0,1725123015,12608.506645059992,169.97771556000225,54354.11784528 2024-08-31,16:50:17.000,244,11043403,-795,0,1725123016,12608.782833769998,169.71689775000414,54354.07592256 2024-08-31,16:50:18.000,244,11043398,-795,0,1725123017,12609.20048498999,169.45607993999874,54354.4043172 2024-08-31,16:50:19.000,244,11043478,-795,0,1725123018,12609.564245729991,169.13181995999912,54354.43925280001 2024-08-31,16:50:20.000,244,11043432,-795,0,1725123019,12609.880852299997,168.8569038900023,54354.14579376 2024-08-31,16:50:21.000,244,11043410,-795,0,1725123020,12610.103150529998,168.68772477000311,54354.06893544 2024-08-31,16:50:22.000,244,11043393,-795,0,1725123021,12610.332185069994,168.53264391000266,54354.03399984001 2024-08-31,16:50:23.000,244,11043424,-795,0,1725123022,12610.365866619999,168.51149652000458,54354.00605136 2024-08-31,16:50:24.000,244,11043439,-795,0,1725123023,12610.42649341,168.44100522000372,54353.97810288 2024-08-31,16:50:25.000,244,11043437,-795,0,1725123024,12610.231140419994,168.37051392000285,54354.20169072001 2024-08-31,16:50:26.000,244,11043361,-795,0,1725123025,12610.076205289988,168.22248219000176,54354.28553616 2024-08-31,16:50:27.000,244,11043463,-795,0,1725123026,12609.773071340001,167.98281177000172,54354.30649752 2024-08-31,16:50:28.000,244,11043377,-795,0,1725123027,12609.40257428999,167.7572396100004,54354.24361344 2024-08-31,16:50:29.000,244,11043379,-795,0,1725123028,12609.005131999998,167.6726500500008,54354.25060056001 2024-08-31,16:50:30.000,244,11043385,-795,0,1725123029,12608.574008160002,167.66560092000145,54354.41829144001 2024-08-31,16:50:31.000,244,11043458,-795,0,1725123030,12608.26413789999,167.70789570000488,54354.41130432 2024-08-31,16:50:32.000,244,11043430,-795,0,1725123031,12608.1294117,167.78543612999783,54354.51611112001 2024-08-31,16:50:33.000,244,11043432,-795,0,1725123032,12608.035103359995,167.73609222000232,54354.36239448 2024-08-31,16:50:34.000,244,11043418,-795,0,1725123033,12608.02163073999,167.62330613999802,54353.873296080004 2024-08-31,16:50:35.000,244,11043409,-795,0,1725123034,12607.893640849994,167.43297963000077,54353.754515040004 2024-08-31,16:50:36.000,244,11043395,-795,0,1725123035,12607.799332509989,167.2285548600048,54353.66368248 2024-08-31,16:50:37.000,244,11043437,-795,0,1725123036,12607.752178339993,167.03117922000092,54353.67765672001 2024-08-31,16:50:38.000,244,11043402,-795,0,1725123037,12607.846486679999,167.02413009000156,54354.0200256 2024-08-31,16:50:39.000,244,11043422,-795,0,1725123038,12607.893640849994,166.96068792000005,54353.992077120005 2024-08-31,16:50:40.000,244,11043417,-795,0,1725123039,12607.907113469999,167.03822835000028,54353.90823168 2024-08-31,16:50:41.000,244,11043360,-795,0,1725123040,12607.758914649989,167.17921095000202,54353.93618016001 2024-08-31,16:50:42.000,244,11043402,-795,0,1725123041,12607.644397379998,167.30609528999776,54354.03399984001 2024-08-31,16:50:43.000,244,11043350,-795,0,1725123042,12607.462517009997,167.53871657999844,54354.10387104001 2024-08-31,16:50:44.000,244,11043411,-795,0,1725123043,12607.166119369991,167.7572396100004,54354.06893544 2024-08-31,16:50:45.000,244,11043375,-795,0,1725123044,12606.76867708,167.94756611999765,54353.922205920004 2024-08-31,16:50:46.000,244,11043365,-795,0,1725123045,12606.452070509993,168.18018740999833,54353.76150216 2024-08-31,16:50:47.000,244,11043418,-795,0,1725123046,12606.169145489992,168.3634647900035,54353.67765672001 2024-08-31,16:50:48.000,244,11043416,-795,0,1725123047,12605.80538474999,168.6242826000016,54353.47503024 2024-08-31,16:50:49.000,244,11043393,-795,0,1725123048,12605.50225079999,168.80051085000014,54353.36323632001 2024-08-31,16:50:50.000,244,11043395,-795,0,1725123049,12605.192380539993,169.00493562000338,54353.17458408001 2024-08-31,16:50:51.000,244,11043396,-795,0,1725123050,12604.855565040001,169.09657431000232,54353.19554544001 2024-08-31,16:50:52.000,244,11043379,-795,0,1725123051,12604.60632156999,169.1670656100032,54353.43310752001 2024-08-31,16:50:53.000,244,11043400,-795,0,1725123052,12604.437913819995,169.16001648000383,54353.53092720001 2024-08-31,16:50:54.000,244,11043368,-795,0,1725123053,12604.357078099994,169.20936038999935,54353.46804312 2024-08-31,16:50:55.000,244,11043409,-795,0,1725123054,12604.40423226999,169.3926377700045,54353.43310752001 2024-08-31,16:50:56.000,244,11043413,-795,0,1725123055,12604.47159537,169.60411166999984,54353.57284992 2024-08-31,16:50:57.000,244,11043421,-795,0,1725123056,12604.397495959995,169.75214340000093,54353.48201736001 2024-08-31,16:50:58.000,244,11043428,-795,0,1725123057,12604.45138644,169.90017513000203,54353.26541664001 2024-08-31,16:50:59.000,244,11043398,-795,0,1725123058,12604.437913819995,169.96361730000353,54353.3562492 2024-08-31,16:51:00.000,244,11043406,-795,0,1725123059,12604.417704889995,170.07640338000056,54353.23048104 2024-08-31,16:51:01.000,244,11043430,-795,0,1725123060,12604.46485905999,170.18214032999822,54352.99990608 2024-08-31,16:51:02.000,244,11043398,-795,0,1725123061,12604.56590370999,170.4147616199989,54353.07676440001 2024-08-31,16:51:03.000,244,11043437,-795,0,1725123062,12604.60632156999,170.52049857000384,54353.12567424001 2024-08-31,16:51:04.000,244,11043414,-795,0,1725123063,12604.56590370999,170.73197246999916,54353.251442400004 2024-08-31,16:51:05.000,244,11043387,-795,0,1725123064,12604.498540609995,170.89410245999898,54353.16759696 2024-08-31,16:51:06.000,244,11043392,-795,0,1725123065,12604.377287029994,171.11262549000094,54353.50996584001 2024-08-31,16:51:07.000,244,11043406,-795,0,1725123066,12604.256033449994,171.2677063500014,54353.52394008 2024-08-31,16:51:08.000,244,11043385,-795,0,1725123067,12604.121307249989,171.40868895000312,54353.46105600001 2024-08-31,16:51:09.000,244,11043433,-795,0,1725123068,12604.074153079993,171.50032764000207,54353.21650680001 2024-08-31,16:51:10.000,244,11043477,-795,0,1725123069,12603.946163189998,171.5285241599995,54353.223493920006 2024-08-31,16:51:11.000,244,11043418,-795,0,1725123070,12603.905745329997,171.479180250004,54353.29336512001 2024-08-31,16:51:12.000,244,11043366,-795,0,1725123071,12603.845118539997,171.41573808000248,54353.370223440004 2024-08-31,16:51:13.000,244,11043392,-795,0,1725123072,12603.865327469997,171.31705026000418,54353.321313600005 2024-08-31,16:51:14.000,244,11043402,-795,0,1725123073,12603.797964370002,171.2465589600033,54353.34227496001 2024-08-31,16:51:15.000,244,11043404,-795,0,1725123074,12603.878800090002,171.17606766000245,54353.16759696 2024-08-31,16:51:16.000,244,11043448,-795,0,1725123075,12603.865327469997,171.1831167900018,54353.20951968 2024-08-31,16:51:17.000,244,11043464,-795,0,1725123076,12603.946163189998,171.2677063500014,54353.30733936 2024-08-31,16:51:18.000,244,11043370,-795,0,1725123077,12604.101098319989,171.33819765000226,54353.16060984 2024-08-31,16:51:19.000,244,11043409,-795,0,1725123078,12604.249297139999,171.5285241599995,54353.45406888 2024-08-31,16:51:20.000,244,11043423,-795,0,1725123079,12604.33013286,171.76819457999954,54353.558875680006 2024-08-31,16:51:21.000,244,11043410,-795,0,1725123080,12604.39075965,171.80344023000362,54353.46804312 2024-08-31,16:51:22.000,244,11043403,-795,0,1725123081,12604.48506798999,171.87393153000448,54353.48201736001 2024-08-31,16:51:23.000,244,11043390,-795,0,1725123082,12604.660212049996,171.94442282999808,54353.50297872 2024-08-31,16:51:24.000,244,11043437,-795,0,1725123083,12604.801674559996,172.00786499999958,54353.53092720001 2024-08-31,16:51:25.000,244,11043400,-795,0,1725123084,12604.882510279996,171.9867176100015,54353.46804312 2024-08-31,16:51:26.000,244,11043392,-795,0,1725123085,12605.010500169992,172.04311065000365,54353.59381128 2024-08-31,16:51:27.000,244,11043406,-795,0,1725123086,12605.138490060002,171.91622631000064,54353.76150216 2024-08-31,16:51:28.000,244,11043442,-795,0,1725123087,12605.300161499988,171.84573500999977,54353.943167280006 2024-08-31,16:51:29.000,244,11043355,-795,0,1725123088,12605.448360319999,171.65540850000252,54353.68464384 2024-08-31,16:51:30.000,244,11043377,-795,0,1725123089,12605.46183293999,171.4932785100027,54353.61477264 2024-08-31,16:51:31.000,244,11043426,-795,0,1725123090,12605.58308651999,171.25360809000267,54353.607785520006 2024-08-31,16:51:32.000,244,11043397,-795,0,1725123091,12605.636976999995,170.99983941000391,54353.47503024 2024-08-31,16:51:33.000,244,11043439,-795,0,1725123092,12605.62350437999,170.69672682000237,54353.607785520006 2024-08-31,16:51:34.000,244,11043387,-795,0,1725123093,12605.56287758999,170.54869509000127,54353.90823168 2024-08-31,16:51:35.000,244,11043423,-795,0,1725123094,12605.441624009989,170.28787728000316,54353.894257440006 2024-08-31,16:51:36.000,244,11043452,-795,0,1725123095,12605.273216259993,170.0693542500012,54353.9501544 2024-08-31,16:51:37.000,244,11043399,-795,0,1725123096,12605.091335889992,169.8860768700033,54353.894257440006 2024-08-31,16:51:38.000,244,11043427,-795,0,1725123097,12604.936400760002,169.68165210000006,54353.873296080004 2024-08-31,16:51:39.000,244,11043416,-795,0,1725123098,12604.848828729992,169.43493255000067,54354.159768000005 2024-08-31,16:51:40.000,244,11043398,-795,0,1725123099,12604.794938250001,169.24460604000342,54354.11784528 2024-08-31,16:51:41.000,244,11043401,-795,0,1725123100,12604.75452039,168.9696899699993,54354.15278088001 2024-08-31,16:51:42.000,244,11043407,-795,0,1725123101,12604.720838839996,168.744117809998,54354.17374224 2024-08-31,16:51:43.000,244,11043393,-795,0,1725123102,12604.64673942999,168.4621526100018,54353.71957944001 2024-08-31,16:51:44.000,244,11043449,-795,0,1725123103,12604.58611263999,168.19428567000432,54353.76848928001 2024-08-31,16:51:45.000,244,11043417,-795,0,1725123104,12604.417704889995,167.83478004000062,54353.64970824001 2024-08-31,16:51:46.000,244,11043392,-795,0,1725123105,12604.154988799994,167.51756919000036,54353.61477264 2024-08-31,16:51:47.000,244,11043391,-795,0,1725123106,12603.892272709993,167.14396529999794,54353.873296080004 2024-08-31,16:51:48.000,244,11043414,-795,0,1725123107,12603.683447099997,166.71396837000066,54353.88727032001 2024-08-31,16:51:49.000,244,11043358,-795,0,1725123108,12603.47462149,166.3121679600008,54353.85233472 2024-08-31,16:51:50.000,244,11043438,-795,0,1725123109,12603.259059569995,165.8539745099988,54353.71259232 2024-08-31,16:51:51.000,244,11043345,-795,0,1725123110,12603.27253219,165.4098793200028,54354.07592256 2024-08-31,16:51:52.000,244,11043358,-795,0,1725123111,12603.137805989994,165.06447194999782,54354.00605136 2024-08-31,16:51:53.000,244,11043418,-795,0,1725123112,12603.178223849995,164.76135936000355,54353.97810288 2024-08-31,16:51:54.000,244,11043387,-795,0,1725123113,12603.11086075,164.458246770002,54353.93618016001 2024-08-31,16:51:55.000,244,11043370,-795,0,1725123114,12603.036761339994,164.25382199999876,54353.656695360005 2024-08-31,16:51:56.000,244,11043416,-795,0,1725123115,12602.895298829993,164.11988853000366,54353.51695296 2024-08-31,16:51:57.000,244,11043414,-795,0,1725123116,12602.767308939998,163.99300419000065,54353.47503024 2024-08-31,16:51:58.000,244,11043398,-795,0,1725123117,12602.578692260002,163.9366111499985,54353.41214616001 2024-08-31,16:51:59.000,244,11043412,-795,0,1725123118,12602.430493439992,163.88726724000298,54353.4959916 2024-08-31,16:52:00.000,244,11043421,-795,0,1725123119,12602.17451366,163.9859550600013,54353.537914320004 2024-08-31,16:52:01.000,244,11043419,-795,0,1725123120,12601.898324949994,164.13398679000238,54353.810412 2024-08-31,16:52:02.000,244,11043401,-795,0,1725123121,12601.561509450003,164.27496939000412,54353.922205920004 2024-08-31,16:52:03.000,244,11043395,-795,0,1725123122,12601.352683839992,164.48644328999944,54353.92919304 2024-08-31,16:52:04.000,244,11043436,-795,0,1725123123,12600.98892309999,164.789555880001,54354.040986960004 2024-08-31,16:52:05.000,244,11043395,-795,0,1725123124,12600.584744499989,165.18430716000148,54354.15278088001 2024-08-31,16:52:06.000,244,11043373,-795,0,1725123125,12600.106466489997,165.6072549599994,54354.06893544 2024-08-31,16:52:07.000,244,11043399,-795,0,1725123126,12599.682078959995,166.07954667000013,54353.8802832 2024-08-31,16:52:08.000,244,11043424,-795,0,1725123127,12599.351999769999,166.5447892500015,54354.15278088001 2024-08-31,16:52:09.000,244,11043430,-795,0,1725123128,12598.914139619992,167.08757226000307,54354.03399984001 2024-08-31,16:52:10.000,244,11043427,-795,0,1725123129,12598.402180059995,167.58806049000123,54353.992077120005 2024-08-31,16:52:11.000,244,11043417,-795,0,1725123130,12597.957583599993,168.06035220000194,54353.656695360005 2024-08-31,16:52:12.000,244,11043416,-795,0,1725123131,12597.533196069991,168.51149652000458,54353.69163096 2024-08-31,16:52:13.000,244,11043407,-795,0,1725123132,12597.19638057,168.88510040999972,54353.78945064 2024-08-31,16:52:14.000,244,11043410,-795,0,1725123133,12596.920191859994,169.25870430000214,54354.05496120001 2024-08-31,16:52:15.000,244,11043429,-795,0,1725123134,12596.684421010003,169.62525905999792,54354.11784528 2024-08-31,16:52:16.000,244,11043375,-795,0,1725123135,12596.489068019997,169.8719786100046,54354.2645748 2024-08-31,16:52:17.000,244,11043421,-795,0,1725123136,12596.361078130001,170.118698160004,54354.2645748 2024-08-31,16:52:18.000,244,11043393,-795,0,1725123137,12596.165725139996,170.40771248999954,54354.08290968001 2024-08-31,16:52:19.000,244,11043395,-795,0,1725123138,12595.95016321999,170.65443203999894,54353.88727032001 2024-08-31,16:52:20.000,244,11043387,-795,0,1725123139,12595.99058107999,170.95754463000048,54353.84534760001 2024-08-31,16:52:21.000,244,11043423,-795,0,1725123140,12595.99731739,171.2324607000046,54353.84534760001 2024-08-31,16:52:22.000,244,11043381,-795,0,1725123141,12595.963635839995,171.54967155000486,54353.88727032001 2024-08-31,16:52:23.000,244,11043390,-795,0,1725123142,12595.983844769995,171.84573500999977,54353.80342488 2024-08-31,16:52:24.000,244,11043386,-795,0,1725123143,12595.95016321999,172.11360195000452,54353.79643776001 2024-08-31,16:52:25.000,244,11043330,-795,0,1725123144,12595.882800119994,172.33917410999857,54353.62874688001 2024-08-31,16:52:26.000,244,11043336,-795,0,1725123145,12595.9366906,172.5929427900046,54353.62175976 2024-08-31,16:52:27.000,244,11043356,-795,0,1725123146,12595.87606381,172.85376060000272,54353.635734 2024-08-31,16:52:28.000,244,11043426,-795,0,1725123147,12595.82890963999,173.11457841000083,54353.40515904 2024-08-31,16:52:29.000,244,11043390,-795,0,1725123148,12595.741337609994,173.4317892600011,54353.51695296 2024-08-31,16:52:30.000,244,11043398,-795,0,1725123149,12595.519039379993,173.615066639999,54353.55188856001 2024-08-31,16:52:31.000,244,11043398,-795,0,1725123150,12595.290004839997,173.76309837000008,54353.59381128 2024-08-31,16:52:32.000,244,11043390,-795,0,1725123151,12594.993607199991,173.96752314000332,54353.47503024 2024-08-31,16:52:33.000,244,11043374,-795,0,1725123152,12594.67026431999,174.24948833999952,54353.51695296 2024-08-31,16:52:34.000,244,11043367,-795,0,1725123153,12594.319976199993,174.43981485000404,54353.46105600001 2024-08-31,16:52:35.000,244,11043401,-795,0,1725123154,12593.909061289996,174.71473092000087,54353.50297872 2024-08-31,16:52:36.000,244,11043386,-795,0,1725123155,12593.65308150999,174.98259785999835,54353.27939088 2024-08-31,16:52:37.000,244,11043392,-795,0,1725123156,12593.39710173,175.29275957999926,54353.36323632001 2024-08-31,16:52:38.000,244,11043397,-795,0,1725123157,12593.282584459994,175.65226521000295,54353.46804312 2024-08-31,16:52:39.000,244,11043396,-795,0,1725123158,12593.067022540003,176.0540656200028,54353.13266136 2024-08-31,16:52:40.000,244,11043443,-795,0,1725123159,12592.898614789992,176.42766950999794,54353.0418288 2024-08-31,16:52:41.000,244,11043307,-795,0,1725123160,12592.669580249996,176.8576664400025,54352.70644704 2024-08-31,16:52:42.000,244,11043431,-795,0,1725123161,12592.595480839991,177.22422119999828,54352.61561448 2024-08-31,16:52:43.000,244,11043416,-795,0,1725123162,12592.595480839991,177.63307074000477,54352.81125384001 2024-08-31,16:52:44.000,244,11043382,-795,0,1725123163,12592.642635010001,178.04192028000398,54352.769331120006 2024-08-31,16:52:45.000,244,11043425,-795,0,1725123164,12592.730207039996,178.48601546999998,54352.587666 2024-08-31,16:52:46.000,244,11043427,-795,0,1725123165,12592.952505269997,178.83847197000432,54352.60862736 2024-08-31,16:52:47.000,244,11043387,-795,0,1725123166,12593.188276119989,179.15568282000459,54352.62958872 2024-08-31,16:52:48.000,244,11043460,-795,0,1725123167,12593.45099220999,179.43764802000078,54352.67849856 2024-08-31,16:52:49.000,244,11043345,-795,0,1725123168,12593.767598779996,179.74076061000233,54352.76234400001 2024-08-31,16:52:50.000,244,11043414,-795,0,1725123169,12594.151568449997,180.0720697200013,54352.68548568 2024-08-31,16:52:51.000,244,11043411,-795,0,1725123170,12594.522065499994,180.4033788300003,54352.650550080005 2024-08-31,16:52:52.000,244,11043440,-795,0,1725123171,12594.85214468999,180.60780360000354,54352.35709104001 2024-08-31,16:52:53.000,244,11043416,-795,0,1725123172,12595.215905429992,180.84042489000421,54352.21036152001 2024-08-31,16:52:54.000,244,11043382,-795,0,1725123173,12595.593138789998,181.0589479199989,54352.03568352 2024-08-31,16:52:55.000,244,11043411,-795,0,1725123174,12596.125307279995,181.15763574000448,54352.07061912001 2024-08-31,16:52:56.000,244,11043350,-795,0,1725123175,12596.718102559993,181.31271659999766,54352.23831000001 2024-08-31,16:52:57.000,244,11043348,-795,0,1725123176,12597.223325809995,181.40435529000388,54352.42696224001 2024-08-31,16:52:58.000,244,11043391,-795,0,1725123177,12597.708340129997,181.55943615000433,54352.37805240001 2024-08-31,16:52:59.000,244,11043456,-795,0,1725123178,12598.240508619994,181.67222223000135,54352.25228424 2024-08-31,16:53:00.000,244,11043443,-795,0,1725123179,12598.752468179991,181.65107484000328,54352.33612968001 2024-08-31,16:53:01.000,244,11043422,-795,0,1725123180,12599.399153939994,181.57353441000305,54352.35709104001 2024-08-31,16:53:02.000,244,11043423,-795,0,1725123181,12600.113202799992,181.29861833999894,54352.39202664 2024-08-31,16:53:03.000,244,11043367,-795,0,1725123182,12600.759888559995,181.0237022700021,54352.39202664 2024-08-31,16:53:04.000,244,11043353,-795,0,1725123183,12601.480673730002,180.7135405500012,54352.25927136001 2024-08-31,16:53:05.000,244,11043402,-795,0,1725123184,12602.06673269999,180.39632970000093,54351.78414720001 2024-08-31,16:53:06.000,244,11043435,-795,0,1725123185,12602.706682149998,180.04387320000387,54351.70728888001 2024-08-31,16:53:07.000,244,11043384,-795,0,1725123186,12603.33315898,179.67731844000082,54351.72825024 2024-08-31,16:53:08.000,244,11043394,-595,0,1725123187,12603.885536399997,179.26141977000225,54351.70030176 2024-08-31,16:53:09.000,244,11043420,-795,0,1725123188,12604.309923929999,178.88076675000048,54351.63741768001 2024-08-31,16:53:10.000,244,11043344,-795,0,1725123189,12604.73431146,178.4507698200032,54351.80510856001 2024-08-31,16:53:11.000,244,11043381,-795,0,1725123190,12605.131753749993,178.04192028000398,54351.89594112 2024-08-31,16:53:12.000,244,11043402,-795,0,1725123191,12605.58982283,177.6612672600022,54352.12651608 2024-08-31,16:53:13.000,244,11043376,-795,0,1725123192,12606.014210360001,177.19602468000085,54352.147477440005 2024-08-31,16:53:14.000,244,11043379,-795,0,1725123193,12606.600269329989,176.76602775000356,54352.08459336 2024-08-31,16:53:15.000,244,11043365,-795,0,1725123194,12607.118965199996,176.2514412599994,54352.10555472 2024-08-31,16:53:16.000,244,11043413,-795,0,1725123195,12607.657869999988,175.81439520000276,54351.78414720001 2024-08-31,16:53:17.000,244,11043417,-795,0,1725123196,12608.16309324999,175.42669305000163,54351.85401840001 2024-08-31,16:53:18.000,244,11043372,-795,0,1725123197,12608.600953399997,175.0037452500037,54351.8190828 2024-08-31,16:53:19.000,244,11043398,-795,0,1725123198,12609.025340929998,174.55260093000106,54351.7492116 2024-08-31,16:53:20.000,244,11043415,-795,0,1725123199,12609.274584399995,174.200144430004,54351.6094692 2024-08-31,16:53:21.000,244,11043392,-795,0,1725123200,12609.631608830001,173.85473705999902,54351.65139192 2024-08-31,16:53:22.000,244,11043307,-795,0,1725123201,12609.833698130002,173.55162447000475,54351.77017296 2024-08-31,16:53:23.000,244,11043391,-795,0,1725123202,12609.954951710002,173.31195405000472,54352.28721984001 2024-08-31,16:53:24.000,244,11043368,-795,0,1725123203,12610.022314809998,173.05113623999932,54352.364078160004 2024-08-31,16:53:25.000,244,11043415,-795,0,1725123204,12609.981896949997,172.81146581999928,54352.385039520006 2024-08-31,16:53:26.000,244,11043423,-795,0,1725123205,12610.123359459998,172.55769714000053,54352.4479236 2024-08-31,16:53:27.000,244,11043401,-795,0,1725123206,12610.264821969999,172.26163367999834,54352.59465312001 2024-08-31,16:53:28.000,244,11043343,-795,0,1725123207,12610.311976139994,172.02901238999766,54352.49683344 2024-08-31,16:53:29.000,244,11043402,-795,0,1725123208,12610.365866619999,171.71180154000467,54352.66452432 2024-08-31,16:53:30.000,244,11043401,-795,0,1725123209,12610.278294589989,171.48622938000335,54352.7274084 2024-08-31,16:53:31.000,244,11043415,-795,0,1725123210,12610.231140419994,171.2465589600033,54352.81125384001 2024-08-31,16:53:32.000,244,11043361,-795,0,1725123211,12610.150304699993,171.00688854000327,54352.74138264001 2024-08-31,16:53:33.000,244,11043396,-795,0,1725123212,12610.278294589989,170.7742672500026,54352.985931840005 2024-08-31,16:53:34.000,244,11043384,-795,0,1725123213,12610.332185069994,170.50640030999784,54353.31432648001 2024-08-31,16:53:35.000,244,11043404,-795,0,1725123214,12610.37933923999,170.20328772000357,54353.51695296 2024-08-31,16:53:36.000,244,11043399,-795,0,1725123215,12610.453438649994,169.95656817000418,54353.59381128 2024-08-31,16:53:37.000,244,11043333,-795,0,1725123216,12610.48038388999,169.68870122999942,54354.15278088001 2024-08-31,16:53:38.000,244,11043416,-795,0,1725123217,12610.42649341,169.4631290699981,54354.25060056001 2024-08-31,16:53:39.000,244,11043389,-795,0,1725123218,12610.392811859994,169.22345864999807,54354.20169072001 2024-08-31,16:53:40.000,244,11043446,-795,0,1725123219,12610.258085659989,168.9555917100006,54354.20169072001 2024-08-31,16:53:41.000,244,11043421,-795,0,1725123220,12610.109886839993,168.73706867999863,54354.34842024001 2024-08-31,16:53:42.000,244,11043425,-795,0,1725123221,12609.981896949997,168.51149652000458,54354.60694368001 2024-08-31,16:53:43.000,244,11043420,-795,0,1725123222,12609.773071340001,168.33526826999878,54354.75367320001 2024-08-31,16:53:44.000,244,11043388,-795,0,1725123223,12609.517091559996,168.1660891499996,54354.85149288001 2024-08-31,16:53:45.000,244,11043405,-795,0,1725123224,12609.153330819994,168.02510654999787,54354.76764744 2024-08-31,16:53:46.000,244,11043432,-795,0,1725123225,12608.877142109988,167.94756611999765,54355.13097768 2024-08-31,16:53:47.000,244,11043374,-795,0,1725123226,12608.472963510001,167.87707482000405,54355.13097768 2024-08-31,16:53:48.000,244,11043381,-795,0,1725123227,12608.06878491,167.8700256900047,54355.17988752 2024-08-31,16:53:49.000,244,11043415,-795,0,1725123228,12607.617452140003,167.8700256900047,54355.263732960004 2024-08-31,16:53:50.000,244,11043384,-795,0,1725123229,12607.12570150999,167.9052713400015,54355.14495192 2024-08-31,16:53:51.000,244,11043388,-795,0,1725123230,12606.654159809994,167.99691003000044,54355.44539808001 2024-08-31,16:53:52.000,244,11043403,-795,0,1725123231,12606.223035969997,168.08854871999938,54355.66199880001 2024-08-31,16:53:53.000,244,11043378,-795,0,1725123232,12605.81212106,168.1660891499996,54355.738857120006 2024-08-31,16:53:54.000,244,11043370,-795,0,1725123233,12605.428151389999,168.34231739999814,54355.787766960006 2024-08-31,16:53:55.000,244,11043392,-795,0,1725123234,12604.976818620002,168.44100522000372,54355.766805600004 2024-08-31,16:53:56.000,244,11043375,-795,0,1725123235,12604.599585259995,168.6242826000016,54355.836676800005 2024-08-31,16:53:57.000,244,11043381,-795,0,1725123236,12604.30318761999,168.88510040999972,54356.13013584 2024-08-31,16:53:58.000,244,11043387,-795,0,1725123237,12603.919217950002,169.17411474000255,54356.4655176 2024-08-31,16:53:59.000,244,11043424,-795,0,1725123238,12603.616084000001,169.40673603000323,54356.507440320005 2024-08-31,16:54:00.000,244,11043402,-795,0,1725123239,12603.29274112,169.71689775000414,54356.40263352001 2024-08-31,16:54:01.000,244,11043378,-795,0,1725123240,12602.861617279988,169.94951904000482,54356.388659280005 2024-08-31,16:54:02.000,244,11043331,-795,0,1725123241,12602.524801779997,170.1680420699995,54356.290839600006 2024-08-31,16:54:03.000,244,11043423,-795,0,1725123242,12602.161041039995,170.4147616199989,54356.31878808 2024-08-31,16:54:04.000,244,11043386,-795,0,1725123243,12601.628872549998,170.6614811699983,54356.22795552 2024-08-31,16:54:05.000,244,11043325,-795,0,1725123244,12601.285320739997,170.89410245999898,54356.724041040005 2024-08-31,16:54:06.000,244,11043388,-795,0,1725123245,12600.91482369,171.14082200999837,54356.86378344001 2024-08-31,16:54:07.000,244,11043427,-795,0,1725123246,12600.62516235999,171.34524678000162,54357.0244872 2024-08-31,16:54:08.000,244,11043405,-795,0,1725123247,12600.322028410003,171.57081894000294,54357.108332640004 2024-08-31,16:54:09.000,244,11043401,-795,0,1725123248,12599.917849810001,171.66245763000188,54357.296984880006 2024-08-31,16:54:10.000,244,11043418,-795,0,1725123249,12599.641661099995,171.89507892000256,54357.303972 2024-08-31,16:54:11.000,244,11043425,-795,0,1725123250,12599.432835489999,171.93032456999936,54357.464675760006 2024-08-31,16:54:12.000,244,11043348,-795,0,1725123251,12599.183592019988,172.0360615200043,54357.56948256 2024-08-31,16:54:13.000,244,11043417,-795,0,1725123252,12598.934348549992,172.09245455999917,54357.65332800001 2024-08-31,16:54:14.000,244,11043401,-795,0,1725123253,12598.61100566999,172.12065108000388,54357.31095912 2024-08-31,16:54:15.000,244,11043441,-795,0,1725123254,12598.26745385999,172.12065108000388,54357.24108792001 2024-08-31,16:54:16.000,244,11043392,-795,0,1725123255,12598.011474079998,172.14179847000196,54357.42974016 2024-08-31,16:54:17.000,244,11043363,-795,0,1725123256,12597.620768100001,172.050159780003,54357.42974016 2024-08-31,16:54:18.000,244,11043369,-795,0,1725123257,12597.13575378,172.04311065000365,54357.443714400004 2024-08-31,16:54:19.000,244,11043405,-795,0,1725123258,12596.731575179998,172.050159780003,54357.66730224 2024-08-31,16:54:20.000,244,11043387,-795,0,1725123259,12596.414968609992,172.00081587000022,54357.66031512 2024-08-31,16:54:21.000,244,11043469,-795,0,1725123260,12596.01079000999,171.97966848000215,54357.75114768001 2024-08-31,16:54:22.000,244,11043433,-795,0,1725123261,12595.91648167,171.8880297900032,54357.96076128001 2024-08-31,16:54:23.000,244,11043434,-795,0,1725123262,12595.714392369999,171.75409632000083,54357.8629416 2024-08-31,16:54:24.000,244,11043406,-795,0,1725123263,12595.431467349998,171.6413102400038,54357.80704464 2024-08-31,16:54:25.000,244,11043359,-795,0,1725123264,12595.175487569992,171.42278721000184,54357.56948256 2024-08-31,16:54:26.000,244,11043393,-795,0,1725123265,12594.87908993,171.29590286999883,54357.35288184 2024-08-31,16:54:27.000,244,11043377,-795,0,1725123266,12594.596164909999,171.12672374999966,54357.31794624001 2024-08-31,16:54:28.000,244,11043392,-795,0,1725123267,12594.346921439988,170.99983941000391,54357.080384160006 2024-08-31,16:54:29.000,244,11043412,-795,0,1725123268,12594.057260109992,171.00688854000327,54356.92666752 2024-08-31,16:54:30.000,244,11043400,-795,0,1725123269,12593.767598779996,171.0562324499988,54356.75897664 2024-08-31,16:54:31.000,244,11043422,-795,0,1725123270,12593.47793745,171.12672374999966,54356.6401956 2024-08-31,16:54:32.000,244,11043346,-795,0,1725123271,12593.141121949993,171.23950983000395,54356.87775768 2024-08-31,16:54:33.000,244,11043349,-795,0,1725123272,12592.817779069992,171.5285241599995,54356.99653872 2024-08-31,16:54:34.000,244,11043402,-795,0,1725123273,12592.615689769991,171.81048936000298,54356.92666752 2024-08-31,16:54:35.000,244,11043398,-795,0,1725123274,12592.386655229995,172.20524064000347,54356.745002400006 2024-08-31,16:54:36.000,244,11043369,-795,0,1725123275,12592.27887427,172.53654975000245,54356.556350160005 2024-08-31,16:54:37.000,244,11043365,-795,0,1725123276,12592.23172009999,172.91720277000422,54356.4655176 2024-08-31,16:54:38.000,244,11043370,-795,0,1725123277,12592.164356999994,173.10752928000147,54356.37468504 2024-08-31,16:54:39.000,244,11043379,-795,0,1725123278,12592.103730209994,173.31900318000407,54356.29782672 2024-08-31,16:54:40.000,244,11043401,-795,0,1725123279,12592.009421869989,173.45293664999917,54356.16507144001 2024-08-31,16:54:41.000,244,11043351,-795,0,1725123280,12591.867959359988,173.6291648999977,54355.94847072001 2024-08-31,16:54:42.000,244,11043388,-795,0,1725123281,12591.867959359988,173.74900011000136,54355.66199880001 2024-08-31,16:54:43.000,244,11043346,-795,0,1725123282,12591.793859949998,174.00276879000012,54355.599114720004 2024-08-31,16:54:44.000,244,11043377,-795,0,1725123283,12591.867959359988,174.17899703999865,54355.68296016 2024-08-31,16:54:45.000,244,11043362,-795,0,1725123284,12591.807332570002,174.2988322500023,54355.54321776001 2024-08-31,16:54:46.000,244,11043412,-795,0,1725123285,12591.894904599998,174.34112702999846,54355.47334656001 2024-08-31,16:54:47.000,244,11043376,-795,0,1725123286,12591.982476629993,174.43981485000404,54355.52924352 2024-08-31,16:54:48.000,244,11043402,-795,0,1725123287,12592.23172009999,174.47506050000084,54355.263732960004 2024-08-31,16:54:49.000,244,11043353,-795,0,1725123288,12592.35297367999,174.50325701999827,54355.07508072 2024-08-31,16:54:50.000,244,11043422,-795,0,1725123289,12592.48096357,174.53850267000234,54354.928351200004 2024-08-31,16:54:51.000,244,11043287,-795,0,1725123290,12592.709998109996,174.64423962,54354.80258304001 2024-08-31,16:54:52.000,244,11043450,-795,0,1725123291,12592.945768960002,174.68653440000344,54354.79559592 2024-08-31,16:54:53.000,244,11043397,-795,0,1725123292,12593.067022540003,174.8416152600039,54354.62091792 2024-08-31,16:54:54.000,244,11043374,-795,0,1725123293,12593.282584459994,175.01784351000242,54354.55104672 2024-08-31,16:54:55.000,244,11043402,-795,0,1725123294,12593.356683869999,175.2504648000031,54354.48816264001 2024-08-31,16:54:56.000,244,11043420,-795,0,1725123295,12593.585718409995,175.46193869999843,54354.208677840004 2024-08-31,16:54:57.000,244,11043371,-795,0,1725123296,12593.75412615999,175.63111782000487,54354.24361344 2024-08-31,16:54:58.000,244,11043384,-795,0,1725123297,12593.989897009997,175.75095303000126,54354.02701272 2024-08-31,16:54:59.000,244,11043408,-795,0,1725123298,12594.279558339993,175.93423040999915,54353.873296080004 2024-08-31,16:55:00.000,244,11043335,-795,0,1725123299,12594.508592879989,176.04701649000344,54353.83836048 2024-08-31,16:55:01.000,244,11043380,-795,0,1725123300,12594.77130896999,176.1879990899979,54353.79643776001 2024-08-31,16:55:02.000,244,11043395,-795,0,1725123301,12595.034025059991,176.3642273400037,54353.85932184 2024-08-31,16:55:03.000,244,11043396,-795,0,1725123302,12595.236114359992,176.5827503699984,54353.78945064 2024-08-31,16:55:04.000,244,11043398,-795,0,1725123303,12595.465148900003,176.794224270001,54353.69861808001 2024-08-31,16:55:05.000,244,11043353,-795,0,1725123304,12595.512303069998,177.04799294999975,54353.57983704001 2024-08-31,16:55:06.000,244,11043385,-795,0,1725123305,12595.640292959994,177.23127032999764,54353.489004480005 2024-08-31,16:55:07.000,244,11043425,-795,0,1725123306,12595.707656059989,177.4145477100028,54353.64970824001 2024-08-31,16:55:08.000,244,11043412,-795,0,1725123307,12595.761546539994,177.5484811799979,54353.43310752001 2024-08-31,16:55:09.000,244,11043399,-795,0,1725123308,12595.83564595,177.65421813000285,54353.14663560001 2024-08-31,16:55:10.000,244,11043385,-795,0,1725123309,12595.91648167,177.90093768000224,54353.104712880006 2024-08-31,16:55:11.000,244,11043365,-795,0,1725123310,12596.004053699995,178.11241158000485,54352.83920232001 2024-08-31,16:55:12.000,244,11043370,-795,0,1725123311,12596.09836204,178.26044330999866,54352.63657584 2024-08-31,16:55:13.000,244,11043347,-795,0,1725123312,12596.09836204,178.5001137299987,54352.75535688 2024-08-31,16:55:14.000,244,11043391,-795,0,1725123313,12596.19940669,178.83847197000432,54352.7972796 2024-08-31,16:55:15.000,244,11043396,-795,0,1725123314,12596.165725139996,179.16273195000394,54352.67849856 2024-08-31,16:55:16.000,244,11043372,-795,0,1725123315,12596.19267037999,179.4517462799995,54352.47587208001 2024-08-31,16:55:17.000,244,11043372,-795,0,1725123316,12596.266769789996,179.76895712999976,54352.52478192001 2024-08-31,16:55:18.000,244,11043374,-795,0,1725123317,12596.435177539992,180.0579714600026,54352.64356296001 2024-08-31,16:55:19.000,244,11043387,-795,0,1725123318,12596.462122780002,180.36108405000414,54352.769331120006 2024-08-31,16:55:20.000,244,11043338,-795,0,1725123319,12596.650739459998,180.69239316000312,54352.769331120006 2024-08-31,16:55:21.000,244,11043367,-795,0,1725123320,12596.697893629993,181.03075140000146,54352.71343416001 2024-08-31,16:55:22.000,244,11043364,-795,0,1725123321,12596.738311489993,181.22812703999807,54352.02170928001 2024-08-31,16:55:23.000,244,11043358,-795,0,1725123322,12596.846092449989,181.5523870199977,54352.04267064001 2024-08-31,16:55:24.000,244,11043344,-795,0,1725123323,12597.07512699,181.74271353000222,54352.04267064001 2024-08-31,16:55:25.000,244,11043366,-795,0,1725123324,12597.243534739995,181.9259909100001,54351.9937608 2024-08-31,16:55:26.000,244,11043411,-795,0,1725123325,12597.37152462999,182.06697351000184,54351.9937608 2024-08-31,16:55:27.000,244,11043338,-795,0,1725123326,12597.667922269997,182.13041568000335,54352.21036152001 2024-08-31,16:55:28.000,244,11043347,-795,0,1725123327,12597.937374669993,182.10221915999864,54352.29420696 2024-08-31,16:55:29.000,244,11043360,-795,0,1725123328,12598.119255039994,182.08812089999992,54352.35010392 2024-08-31,16:55:30.000,244,11043364,-795,0,1725123329,12598.2943991,182.05992438000249,54352.33612968001 2024-08-31,16:55:31.000,244,11043354,-795,0,1725123330,12598.46954315999,181.99648221000098,54352.42696224001 2024-08-31,16:55:32.000,244,11043424,-795,0,1725123331,12598.712050319991,182.0740226400012,54352.482859200005 2024-08-31,16:55:33.000,244,11043344,-795,0,1725123332,12598.907403309997,182.123366550004,54352.482859200005 2024-08-31,16:55:34.000,244,11043399,-795,0,1725123333,12599.203800949988,182.20795611000358,54352.67151144001 2024-08-31,16:55:35.000,244,11043367,-795,0,1725123334,12599.338527149994,182.29959480000252,54352.28721984001 2024-08-31,16:55:36.000,244,11043397,-795,0,1725123335,12599.479989659994,182.4335282700049,54352.077606240004 2024-08-31,16:55:37.000,244,11043358,-795,0,1725123336,12599.601243239995,182.64500217000023,54352.30818120001 2024-08-31,16:55:38.000,244,11043378,-795,0,1725123337,12599.73596944,182.83532868000475,54352.28023272 2024-08-31,16:55:39.000,244,11043394,-795,0,1725123338,12599.83027777999,182.96926214999985,54352.30818120001 2024-08-31,16:55:40.000,244,11043386,-795,0,1725123339,12599.89764088,183.10319562000223,54352.66452432 2024-08-31,16:55:41.000,244,11043346,-795,0,1725123340,12599.958267670001,183.18073605000245,54352.70644704 2024-08-31,16:55:42.000,244,11043363,-795,0,1725123341,12599.978476600001,183.21598169999925,54353.04881592001 2024-08-31,16:55:43.000,244,11043357,-795,0,1725123342,12600.045839699997,183.21598169999925,54353.30035224 2024-08-31,16:55:44.000,244,11043416,-795,0,1725123343,12600.079521250002,183.2371290900046,54353.3562492 2024-08-31,16:55:45.000,244,11043380,-795,0,1725123344,12600.106466489997,183.27942387000076,54353.40515904 2024-08-31,16:55:46.000,244,11043373,-795,0,1725123345,12600.140148040002,183.38516081999842,54353.47503024 2024-08-31,16:55:47.000,244,11043447,-795,0,1725123346,12600.268137929997,183.5331925499995,54353.21650680001 2024-08-31,16:55:48.000,244,11043383,-795,0,1725123347,12600.382655199988,183.70237166999868,54353.370223440004 2024-08-31,16:55:49.000,244,11043396,-795,0,1725123348,12600.544326639989,183.85745252999914,54353.286378 2024-08-31,16:55:50.000,244,11043400,-795,0,1725123349,12600.631898669999,184.0407299100043,54353.419133280004 2024-08-31,16:55:51.000,244,11043417,-795,0,1725123350,12600.719470699994,184.23105642000155,54353.558875680006 2024-08-31,16:55:52.000,244,11043358,-795,0,1725123351,12600.82725165999,184.44253032000415,54353.64970824001 2024-08-31,16:55:53.000,244,11043405,-795,0,1725123352,12600.88787844999,184.61170944000332,54353.775476400006 2024-08-31,16:55:54.000,244,11043384,-795,0,1725123353,12600.8541969,184.7315446499997,54354.30649752 2024-08-31,16:55:55.000,244,11043374,-795,0,1725123354,12600.81377904,184.7949868200012,54354.327458880005 2024-08-31,16:55:56.000,244,11043347,-795,0,1725123355,12600.901351069995,184.8795763800008,54354.43226568 2024-08-31,16:55:57.000,244,11043370,-795,0,1725123356,12600.98892309999,184.90072376999888,54354.62790504 2024-08-31,16:55:58.000,244,11043412,-795,0,1725123357,12601.00913202999,184.99236245999782,54354.565020960006 2024-08-31,16:55:59.000,244,11043381,-795,0,1725123358,12601.00913202999,185.04875549999997,54354.72572472001 2024-08-31,16:56:00.000,244,11043361,-795,0,1725123359,12600.97545048,185.14039418999891,54354.82354440001 2024-08-31,16:56:01.000,244,11043366,-795,0,1725123360,12600.91482369,185.19678723000106,54354.711750480004 2024-08-31,16:56:02.000,244,11043311,-795,0,1725123361,12600.98892309999,185.28842592,54354.781621680006 2024-08-31,16:56:03.000,244,11043466,-795,0,1725123362,12600.97545048,185.2743276600013,54354.76764744 2024-08-31,16:56:04.000,244,11043368,-795,0,1725123363,12601.002395719996,185.26727853000193,54354.83751864 2024-08-31,16:56:05.000,244,11043402,-795,0,1725123364,12600.941768929995,185.21088548999978,54355.13796480001 2024-08-31,16:56:06.000,244,11043392,-795,0,1725123365,12600.95524155,185.21088548999978,54355.27770720001 2024-08-31,16:56:07.000,244,11043386,-795,0,1725123366,12601.00913202999,185.21088548999978,54355.738857120006 2024-08-31,16:56:08.000,244,11043405,-795,0,1725123367,12601.083231439996,185.23203287999786,54355.85763816001 2024-08-31,16:56:09.000,244,11043353,-795,0,1725123368,12601.11691299,185.20383636000042,54355.8716124 2024-08-31,16:56:10.000,244,11043402,-795,0,1725123369,12601.069758819991,185.24613114000385,54355.6969344 2024-08-31,16:56:11.000,244,11043345,-795,0,1725123370,12601.11691299,185.21793461999914,54355.86462528 2024-08-31,16:56:12.000,244,11043362,-795,0,1725123371,12601.224693949996,185.28137679000065,54355.97641920001 2024-08-31,16:56:13.000,244,11043354,-795,0,1725123372,12601.251639189992,185.31662244000472,54356.074238880006 2024-08-31,16:56:14.000,244,11043369,-795,0,1725123373,12601.352683839992,185.34481896000216,54356.17904568 2024-08-31,16:56:15.000,244,11043362,-795,0,1725123374,12601.426783249997,185.35186809000152,54356.339749440005 2024-08-31,16:56:16.000,244,11043402,-795,0,1725123375,12601.366156459997,185.33072070000344,54356.1510972 2024-08-31,16:56:17.000,244,11043403,-795,0,1725123376,12601.325738599997,185.33072070000344,54356.458530480006 2024-08-31,16:56:18.000,244,11043378,-795,0,1725123377,12601.231430259992,185.3871137399983,54356.40263352001 2024-08-31,16:56:19.000,244,11043352,-795,0,1725123378,12601.157330850001,185.42940852000174,54356.626221360006 2024-08-31,16:56:20.000,244,11043401,-795,0,1725123379,12601.04954988999,185.52809634000005,54356.556350160005 2024-08-31,16:56:21.000,244,11043383,-795,0,1725123380,12600.97545048,185.65498068000306,54356.68211832 2024-08-31,16:56:22.000,244,11043399,-795,0,1725123381,12600.91482369,185.71137371999794,54356.97557736 2024-08-31,16:56:23.000,244,11043358,-795,0,1725123382,12600.74641593999,185.70432458999858,54356.745002400006 2024-08-31,16:56:24.000,244,11043358,-795,0,1725123383,12600.70599807999,185.72547198000393,54357.01750008 2024-08-31,16:56:25.000,244,11043369,-795,0,1725123384,12600.564535569989,185.66202981000242,54356.95461600001 2024-08-31,16:56:26.000,244,11043384,-795,0,1725123385,12600.396127819993,185.54924372999812,54357.13628112 2024-08-31,16:56:27.000,244,11043357,-795,0,1725123386,12600.328764719998,185.45760503999918,54357.1642296 2024-08-31,16:56:28.000,244,11043318,-795,0,1725123387,12600.187302209997,185.42235939000238,54357.35986896 2024-08-31,16:56:29.000,244,11043383,-795,0,1725123388,12600.113202799992,185.35186809000152,54357.43672728001 2024-08-31,16:56:30.000,244,11043362,-795,0,1725123389,12600.005421839996,185.3377698300028,54357.276023520004 2024-08-31,16:56:31.000,244,11043385,-795,0,1725123390,12599.931322429991,185.34481896000216,54357.35288184 2024-08-31,16:56:32.000,244,11043364,-795,0,1725123391,12599.843750399996,185.34481896000216,54357.40179168 2024-08-31,16:56:33.000,244,11043400,-795,0,1725123392,12599.742705749995,185.35891722000088,54357.20615232 2024-08-31,16:56:34.000,244,11043395,-795,0,1725123393,12599.61471586,185.4364576500011,54357.41576592001 2024-08-31,16:56:35.000,244,11043356,-795,0,1725123394,12599.61471586,185.49285069000325,54357.48563712001 2024-08-31,16:56:36.000,244,11043374,-795,0,1725123395,12599.54735275999,185.62678415999835,54357.443714400004 2024-08-31,16:56:37.000,244,11043420,-795,0,1725123396,12599.52714382999,185.72547198000393,54357.38083032 2024-08-31,16:56:38.000,244,11043370,-795,0,1725123397,12599.59450693,185.81711067000288,54357.60441816001 2024-08-31,16:56:39.000,244,11043351,-795,0,1725123398,12599.58777061999,185.82415980000223,54357.66031512 2024-08-31,16:56:40.000,244,11043340,-795,0,1725123399,12599.560825379995,185.81006154000352,54357.91185144001 2024-08-31,16:56:41.000,244,11043354,-795,0,1725123400,12599.54735275999,185.81006154000352,54357.87691584 2024-08-31,16:56:42.000,244,11043334,-795,0,1725123401,12599.500198589994,185.7959632800048,54357.83499312 2024-08-31,16:56:43.000,244,11043388,-795,0,1725123402,12599.50693489999,185.80301241000416,54357.58345680001 2024-08-31,16:56:44.000,244,11043362,-795,0,1725123403,12599.51367121,185.8946511000031,54357.62537952001 2024-08-31,16:56:45.000,244,11043401,-795,0,1725123404,12599.46651703999,185.98628979000205,54357.52755984 2024-08-31,16:56:46.000,244,11043367,-795,0,1725123405,12599.385681319989,186.04973196000356,54357.54153408 2024-08-31,16:56:47.000,244,11043355,-795,0,1725123406,12599.277900359994,186.08497761000035,54357.70223784001 2024-08-31,16:56:48.000,244,11043383,-795,0,1725123407,12599.264427739989,186.12727239000378,54357.86992872001 2024-08-31,16:56:49.000,244,11043323,-795,0,1725123408,12599.163383089988,186.23300934000144,54357.79307040001 2024-08-31,16:56:50.000,244,11043362,-795,0,1725123409,12598.994975339992,186.5502201900017,54357.69525072 2024-08-31,16:56:51.000,244,11043365,-795,0,1725123410,12598.866985449997,186.8815293000007,54357.63935376 2024-08-31,16:56:52.000,244,11043385,-795,0,1725123411,12598.900667000002,187.11415059000137,54357.86992872001 2024-08-31,16:56:53.000,244,11043427,-795,0,1725123412,12599.008447959997,187.26923145000183,54357.779096160004 2024-08-31,16:56:54.000,244,11043434,-795,0,1725123413,12599.082547370002,187.2269366699984,54357.800057520006 2024-08-31,16:56:55.000,244,11043380,-795,0,1725123414,12599.170119399998,187.08595407000394,54357.8629416 2024-08-31,16:56:56.000,244,11043409,-795,0,1725123415,12599.082547370002,187.0084136400037,54357.47166288 2024-08-31,16:56:57.000,244,11043383,-795,0,1725123416,12599.075811059993,186.980217119999,54357.47865 2024-08-31,16:56:58.000,244,11043444,-795,0,1725123417,12599.055602129993,186.93087321000348,54357.49262424 2024-08-31,16:56:59.000,244,11043312,-795,0,1725123418,12599.048865819997,186.9449714700022,54357.33890760001 2024-08-31,16:57:00.000,244,11043406,-795,0,1725123419,12599.183592019988,186.99431537999772,54357.63935376 2024-08-31,16:57:01.000,244,11043413,-795,0,1725123420,12599.304845599989,186.97316798999964,54357.67428936001 2024-08-31,16:57:02.000,244,11043358,-795,0,1725123421,12599.46651703999,187.0084136400037,54357.78608328 2024-08-31,16:57:03.000,244,11043391,-795,0,1725123422,12599.51367121,187.05070841999986,54357.632366640006 2024-08-31,16:57:04.000,244,11043374,-795,0,1725123423,12599.71576051,187.10005233000265,54357.99569688 2024-08-31,16:57:05.000,244,11043337,-795,0,1725123424,12599.823541469996,187.1423471099988,54357.90486432 2024-08-31,16:57:06.000,244,11043370,-795,0,1725123425,12599.944795049996,187.0930032000033,54357.78608328 2024-08-31,16:57:07.000,244,11043329,-795,0,1725123426,12600.126675419997,187.14939623999817,54357.779096160004 2024-08-31,16:57:08.000,244,11043337,-795,0,1725123427,12600.342237340003,187.17759276000288,54357.57646968001 2024-08-31,16:57:09.000,244,11043384,-795,0,1725123428,12600.456754609993,187.2410349300044,54357.33192048 2024-08-31,16:57:10.000,244,11043387,-795,0,1725123429,12600.611689739999,187.3749683999995,54357.2341008 2024-08-31,16:57:11.000,244,11043350,-795,0,1725123430,12600.72620700999,187.50890187000186,54357.227113680005 2024-08-31,16:57:12.000,244,11043394,-795,0,1725123431,12600.860933209995,187.70627750999847,54357.26903640001 2024-08-31,16:57:13.000,244,11043329,-795,0,1725123432,12600.94850523999,187.87545662999764,54357.47166288 2024-08-31,16:57:14.000,244,11043372,-795,0,1725123433,12601.110176679991,187.98824271000194,54357.443714400004 2024-08-31,16:57:15.000,244,11043394,-795,0,1725123434,12601.130385609991,188.28430617000413,54357.38083032 2024-08-31,16:57:16.000,244,11043345,-795,0,1725123435,12601.197748710001,188.6015170200044,54357.38781744001 2024-08-31,16:57:17.000,244,11043371,-795,0,1725123436,12601.339211220002,188.81299091999972,54357.443714400004 2024-08-31,16:57:18.000,244,11043371,-795,0,1725123437,12601.433519559992,188.97512090999953,54357.42275304 2024-08-31,16:57:19.000,244,11043365,-795,0,1725123438,12601.608663619998,189.1090543800019,54357.48563712001 2024-08-31,16:57:20.000,244,11043409,-795,0,1725123439,12601.756862439994,189.1443000299987,54357.19217808 2024-08-31,16:57:21.000,244,11043289,-795,0,1725123440,12601.797280299994,189.21479132999957,54357.10134552001 2024-08-31,16:57:22.000,244,11043372,-795,0,1725123441,12601.97242436,189.21479132999957,54356.87775768 2024-08-31,16:57:23.000,244,11043398,-795,0,1725123442,12602.181249969995,189.36282306000066,54356.891731920005 2024-08-31,16:57:24.000,244,11043368,-795,0,1725123443,12602.31597617,189.51790392000112,54356.70307968 2024-08-31,16:57:25.000,244,11043399,-795,0,1725123444,12602.477647610001,189.74347608000244,54356.7100668 2024-08-31,16:57:26.000,244,11043363,-795,0,1725123445,12602.666264289997,189.89150781000353,54356.87077056 2024-08-31,16:57:27.000,244,11043392,-795,0,1725123446,12602.854880969993,189.90560607000225,54357.38083032 2024-08-31,16:57:28.000,244,11043349,-795,0,1725123447,12603.04349764999,189.9479008499984,54357.443714400004 2024-08-31,16:57:29.000,244,11043292,-795,0,1725123448,12603.158014919994,189.98314650000248,54357.42275304 2024-08-31,16:57:30.000,244,11043345,-795,0,1725123449,12603.279268499995,189.95494997999776,54357.276023520004 2024-08-31,16:57:31.000,244,11043332,-795,0,1725123450,12603.36684052999,189.8985569400029,54357.129294000006 2024-08-31,16:57:32.000,244,11043386,-795,0,1725123451,12603.548720899991,189.76462347000052,54357.14326824 2024-08-31,16:57:33.000,244,11043367,-795,0,1725123452,12603.656501860001,189.61659173999942,54357.0943584 2024-08-31,16:57:34.000,244,11043406,-795,0,1725123453,12603.872063779992,189.46856000999833,54357.04544856 2024-08-31,16:57:35.000,244,11043369,-795,0,1725123454,12604.141516179989,189.3205282800045,54357.03147432001 2024-08-31,16:57:36.000,244,11043330,-795,0,1725123455,12604.44465012999,189.1090543800019,54356.81487360001 2024-08-31,16:57:37.000,244,11043380,-795,0,1725123456,12604.640003119996,189.03856308000104,54356.82884784 2024-08-31,16:57:38.000,244,11043432,-795,0,1725123457,12604.862301349996,188.96807178000017,54356.98256448001 2024-08-31,16:57:39.000,244,11043375,-795,0,1725123458,12604.976818620002,188.798892660001,54356.8498092 2024-08-31,16:57:40.000,244,11043399,-795,0,1725123459,12605.172171609993,188.6508609299999,54356.779938 2024-08-31,16:57:41.000,244,11043370,-795,0,1725123460,12605.468569249999,188.52397659000417,54357.178203840005 2024-08-31,16:57:42.000,244,11043388,-795,0,1725123461,12605.7717032,188.340699209999,54357.01750008 2024-08-31,16:57:43.000,244,11043333,-795,0,1725123462,12605.994001430001,188.07283227000153,54357.01750008 2024-08-31,16:57:44.000,244,11043364,-795,0,1725123463,12606.148936559992,187.8472601100002,54357.129294000006 2024-08-31,16:57:45.000,244,11043311,-795,0,1725123464,12606.330816929993,187.6498844700036,54357.12230688001 2024-08-31,16:57:46.000,244,11043391,-795,0,1725123465,12606.431861579993,187.46660708999843,54356.98256448001 2024-08-31,16:57:47.000,244,11043345,-795,0,1725123466,12606.559851469989,187.2410349300044,54357.03846144 2024-08-31,16:57:48.000,244,11043375,-795,0,1725123467,12606.8495128,186.90972581999813,54357.06640992 2024-08-31,16:57:49.000,244,11043377,-795,0,1725123468,12607.04486578999,186.6700553999981,54356.88474480001 2024-08-31,16:57:50.000,244,11043346,-795,0,1725123469,12607.233482470001,186.3880902000019,54356.96859024 2024-08-31,16:57:51.000,244,11043365,-795,0,1725123470,12607.469253319992,186.0426828300042,54357.03147432001 2024-08-31,16:57:52.000,244,11043393,-795,0,1725123471,12607.745442029998,185.66907894000178,54357.19916520001 2024-08-31,16:57:53.000,244,11043276,-795,0,1725123472,12607.994685499994,185.33072070000344,54357.22012656001 2024-08-31,16:57:54.000,244,11043395,-795,0,1725123473,12608.331501,184.99236245999782,54357.3738432 2024-08-31,16:57:55.000,244,11043378,-795,0,1725123474,12608.520117679996,184.66105334999884,54357.24807504001 2024-08-31,16:57:56.000,244,11043398,-795,0,1725123475,12608.843460559998,184.32974423999985,54357.31794624001 2024-08-31,16:57:57.000,244,11043380,-795,0,1725123476,12609.18027605999,184.01958251999895,54357.49262424 2024-08-31,16:57:58.000,244,11043357,-795,0,1725123477,12609.42951953,183.70237166999868,54357.57646968001 2024-08-31,16:57:59.000,244,11043389,-795,0,1725123478,12609.638345139996,183.3992590800044,54357.69525072 2024-08-31,16:58:00.000,244,11043367,-795,0,1725123479,12609.914533850002,183.0609008399988,54357.71621208 2024-08-31,16:58:01.000,244,11043313,-795,0,1725123480,12610.109886839993,182.77188651000324,54357.779096160004 2024-08-31,16:58:02.000,244,11043380,-795,0,1725123481,12610.365866619999,182.4828721800004,54358.08652944001 2024-08-31,16:58:03.000,244,11043357,-795,0,1725123482,12610.554483299995,182.22910350000166,54357.9328128 2024-08-31,16:58:04.000,244,11043350,-795,0,1725123483,12610.72962736,181.96123656000418,54357.87691584 2024-08-31,16:58:05.000,244,11043393,-795,0,1725123484,12610.844144629991,181.665173100002,54358.002684 2024-08-31,16:58:06.000,244,11043374,-795,0,1725123485,12610.992343450001,181.4325518100013,54357.800057520006 2024-08-31,16:58:07.000,244,11043381,-795,0,1725123486,12611.201169059997,181.12943921999977,54357.897877200005 2024-08-31,16:58:08.000,244,11043331,-795,0,1725123487,12611.335895259988,180.9602601000006,54358.25422032001 2024-08-31,16:58:09.000,244,11043304,-795,0,1725123488,12611.403258359998,180.7769827200027,54358.33806576 2024-08-31,16:58:10.000,244,11043405,-795,0,1725123489,12611.477357769989,180.64304925000033,54358.400949840005 2024-08-31,16:58:11.000,244,11043333,-795,0,1725123490,12611.490830389994,180.52321404000395,54358.40793696 2024-08-31,16:58:12.000,244,11043387,-795,0,1725123491,12611.571666109994,180.43862448000436,54358.54069224001 2024-08-31,16:58:13.000,244,11043369,-795,0,1725123492,12611.571666109994,180.3187892700007,54358.77825432001 2024-08-31,16:58:14.000,244,11043313,-795,0,1725123493,12611.477357769989,180.24124884000048,54358.806202800006 2024-08-31,16:58:15.000,244,11043367,-795,0,1725123494,12611.517775629989,180.07911885000067,54358.952932320004 2024-08-31,16:58:16.000,244,11043371,-795,0,1725123495,12611.564929799999,179.99452929000108,54359.239404240005 2024-08-31,16:58:17.000,244,11043366,-795,0,1725123496,12611.591875039994,179.81830104000255,54359.02979064 2024-08-31,16:58:18.000,244,11043413,-795,0,1725123497,12611.585138729999,179.77600625999912,54358.88306112 2024-08-31,16:58:19.000,244,11043347,-795,0,1725123498,12611.517775629989,179.62092539999867,54358.94594520001 2024-08-31,16:58:20.000,244,11043387,-795,0,1725123499,12611.443676219998,179.58567975000187,54358.92498384001 2024-08-31,16:58:21.000,244,11043418,-795,0,1725123500,12611.369576809993,179.49404106000293,54358.99485504001 2024-08-31,16:58:22.000,244,11043373,-795,0,1725123501,12611.376313119988,179.4165006300027,54359.46299208 2024-08-31,16:58:23.000,244,11043393,-795,0,1725123502,12611.322422639998,179.24732151000353,54359.56081176 2024-08-31,16:58:24.000,244,11043389,-795,0,1725123503,12611.308950019993,179.0428967400003,54359.63767008001 2024-08-31,16:58:25.000,244,11043318,-795,0,1725123504,12611.221377989998,178.7750298000028,54359.73548976001 2024-08-31,16:58:26.000,244,11043373,-795,0,1725123505,12611.174223820002,178.57060502999957,54359.60273448 2024-08-31,16:58:27.000,244,11043377,-795,0,1725123506,12611.207905369993,178.3379837399989,54359.93112912001 2024-08-31,16:58:28.000,244,11043377,-795,0,1725123507,12611.308950019993,178.12650984000356,54359.95209048001 2024-08-31,16:58:29.000,244,11043435,-795,0,1725123508,12611.349367879993,177.96437985000375,54359.980038960006 2024-08-31,16:58:30.000,244,11043348,-795,0,1725123509,12611.322422639998,177.82339725000202,54359.87523216 2024-08-31,16:58:31.000,244,11043426,-795,0,1725123510,12611.322422639998,177.5978250900007,54359.59574736001 2024-08-31,16:58:32.000,244,11043368,-795,0,1725123511,12611.362840499998,177.37930205999874,54359.80536096001 2024-08-31,16:58:33.000,244,11043339,-795,0,1725123512,12611.295477399988,177.2030738100002,54359.88221928001 2024-08-31,16:58:34.000,244,11043385,-795,0,1725123513,12611.255059540003,177.06209120999847,54359.8193352 2024-08-31,16:58:35.000,244,11043335,-795,0,1725123514,12611.106860719992,176.921108610004,54359.91715488 2024-08-31,16:58:36.000,244,11043387,-795,0,1725123515,12610.918244039996,176.81537165999907,54360.147729840006 2024-08-31,16:58:37.000,244,11043382,-795,0,1725123516,12610.66226425999,176.70258558000205,54360.25952376001 2024-08-31,16:58:38.000,244,11043401,-795,0,1725123517,12610.60163746999,176.6109468900031,54360.55298280001 2024-08-31,16:58:39.000,244,11043410,-795,0,1725123518,12610.372602929994,176.57570123999903,54360.580931280005 2024-08-31,16:58:40.000,244,11043347,-795,0,1725123519,12610.163777319998,176.5827503699984,54360.60189264001 2024-08-31,16:58:41.000,244,11043354,-795,0,1725123520,12609.894324920002,176.62504515000182,54360.3433692 2024-08-31,16:58:42.000,244,11043358,-795,0,1725123521,12609.698971929996,176.67438906000461,54360.44118888 2024-08-31,16:58:43.000,244,11043409,-795,0,1725123522,12609.44299214999,176.65324166999926,54360.42721464001 2024-08-31,16:58:44.000,244,11043442,-795,0,1725123523,12609.153330819994,176.66733992999798,54360.39926616 2024-08-31,16:58:45.000,244,11043344,-795,0,1725123524,12608.735679600002,176.63914341000054,54360.02196168001 2024-08-31,16:58:46.000,244,11043401,-795,0,1725123525,12608.344973619991,176.6461925399999,54360.077858640005 2024-08-31,16:58:47.000,244,11043362,-795,0,1725123526,12608.08225752999,176.56160298000032,54360.28048512 2024-08-31,16:58:48.000,244,11043355,-795,0,1725123527,12607.664606309998,176.50520993999817,54360.46913736 2024-08-31,16:58:49.000,244,11043329,-795,0,1725123528,12607.341263429997,176.462915160002,54360.748622160005 2024-08-31,16:58:50.000,244,11043356,-795,0,1725123529,12607.038129479995,176.42062037999858,54360.650802480006 2024-08-31,16:58:51.000,244,11043305,-795,0,1725123530,12606.755204459994,176.37127647000307,54360.72067368001 2024-08-31,16:58:52.000,244,11043344,-795,0,1725123531,12606.526169919998,176.35717821000435,54360.59490552001 2024-08-31,16:58:53.000,244,11043362,-795,0,1725123532,12606.330816929993,176.336030819999,54360.413240400005 2024-08-31,16:58:54.000,244,11043360,-795,0,1725123533,12606.095046080001,176.26553951999813,54360.413240400005 2024-08-31,16:58:55.000,244,11043365,-795,0,1725123534,12605.86601153999,176.24439213000005,54360.44118888 2024-08-31,16:58:56.000,244,11043341,-795,0,1725123535,12605.74475795999,176.2514412599994,54360.35035632 2024-08-31,16:58:57.000,244,11043294,-795,0,1725123536,12605.576350209994,176.17390082999918,54360.364330560005 2024-08-31,16:58:58.000,244,11043381,-795,0,1725123537,12605.401206149989,176.0893112699996,54360.273498 2024-08-31,16:58:59.000,244,11043365,-795,0,1725123538,12605.259743639988,176.04701649000344,54360.16869120001 2024-08-31,16:59:00.000,244,11043355,-795,0,1725123539,12604.983554929997,176.0540656200028,54360.04991016001 2024-08-31,16:59:01.000,244,11043357,-795,0,1725123540,12604.774729320001,176.1175077900043,54360.17567832 2024-08-31,16:59:02.000,244,11043353,-795,0,1725123541,12604.62653049999,176.19504822000454,54360.15471696 2024-08-31,16:59:03.000,244,11043331,-795,0,1725123542,12604.377287029994,176.24439213000005,54360.35734344001 2024-08-31,16:59:04.000,244,11043351,-795,0,1725123543,12604.128043559998,176.42766950999794,54360.14074272001 2024-08-31,16:59:05.000,244,11043379,-795,0,1725123544,12603.771019129992,176.4840625500001,54359.95209048001 2024-08-31,16:59:06.000,244,11043360,-795,0,1725123545,12603.51503935,176.5827503699984,54359.98702608 2024-08-31,16:59:07.000,244,11043319,-795,0,1725123546,12603.218641709995,176.70258558000205,54359.97305184001 2024-08-31,16:59:08.000,244,11043372,-795,0,1725123547,12603.050233959999,176.73783122999885,54359.88221928001 2024-08-31,16:59:09.000,244,11043417,-795,0,1725123548,12602.760572630003,176.86471557000186,54359.72850264 2024-08-31,16:59:10.000,244,11043374,-795,0,1725123549,12602.538274400002,177.07618947000446,54359.71452840001 2024-08-31,16:59:11.000,244,11043374,-795,0,1725123550,12602.376602960001,177.23127032999764,54359.861257920005 2024-08-31,16:59:12.000,244,11043348,-795,0,1725123551,12602.309239859991,177.32290902000386,54359.55382464 2024-08-31,16:59:13.000,244,11043312,-795,0,1725123552,12602.16777734999,177.5484811799979,54359.40010800001 2024-08-31,16:59:14.000,244,11043368,-795,0,1725123553,12601.98589697999,177.7599550800005,54359.22543 2024-08-31,16:59:15.000,244,11043359,-795,0,1725123554,12601.878116019994,177.9573307200044,54359.16953304 2024-08-31,16:59:16.000,244,11043376,-795,0,1725123555,12601.709708269998,178.14060810000228,54358.9110096 2024-08-31,16:59:17.000,244,11043355,-795,0,1725123556,12601.574982069993,178.30978722000145,54359.00184216 2024-08-31,16:59:18.000,244,11043351,-795,0,1725123557,12601.622136239988,178.41552416999912,54359.022803520005 2024-08-31,16:59:19.000,244,11043360,-795,0,1725123558,12601.608663619998,178.5001137299987,54359.00184216 2024-08-31,16:59:20.000,244,11043353,-795,0,1725123559,12601.615399929993,178.5494576400015,54358.84812552001 2024-08-31,16:59:21.000,244,11043341,-795,0,1725123560,12601.514355279993,178.66224371999851,54358.61056344001 2024-08-31,16:59:22.000,244,11043319,-795,0,1725123561,12601.568245759998,178.69044024000323,54358.58960208001 2024-08-31,16:59:23.000,244,11043326,-795,0,1725123562,12601.608663619998,178.7468332799981,54358.785241440004 2024-08-31,16:59:24.000,244,11043332,-795,0,1725123563,12601.696235649993,178.8102754499996,54358.58960208001 2024-08-31,16:59:25.000,244,11043358,-795,0,1725123564,12601.756862439994,178.86666849000176,54358.39396272001 2024-08-31,16:59:26.000,244,11043355,-795,0,1725123565,12601.82422553999,178.88076675000048,54358.04460672 2024-08-31,16:59:27.000,244,11043398,-795,0,1725123566,12601.918533879994,178.87371762000112,54357.75114768001 2024-08-31,16:59:28.000,244,11043394,-795,0,1725123567,12602.10715055999,178.87371762000112,54357.80704464 2024-08-31,16:59:29.000,244,11043347,-795,0,1725123568,12602.27555831,178.83847197000432,54357.70223784001 2024-08-31,16:59:30.000,244,11043401,-795,0,1725123569,12602.396811890001,178.90191413999855,54357.77210904001 2024-08-31,16:59:31.000,244,11043332,-795,0,1725123570,12602.605637499997,178.9230615300039,54357.72319920001 2024-08-31,16:59:32.000,244,11043373,-795,0,1725123571,12602.861617279988,178.93011066000327,54357.63935376 2024-08-31,16:59:33.000,244,11043358,-795,0,1725123572,12603.050233959999,178.97240543999942,54357.56948256 2024-08-31,16:59:34.000,244,11043318,-795,0,1725123573,12603.24558694999,178.91601240000455,54357.47865 2024-08-31,16:59:35.000,244,11043332,-795,0,1725123574,12603.39378577,178.87371762000112,54357.65332800001 2024-08-31,16:59:36.000,244,11043359,-795,0,1725123575,12603.643029239996,178.84552110000368,54357.64634088 2024-08-31,16:59:37.000,244,11043322,-795,0,1725123576,12603.845118539997,178.76798067000345,54357.52755984 2024-08-31,16:59:38.000,244,11043331,-795,0,1725123577,12604.026998909998,178.75388241000473,54357.443714400004 2024-08-31,16:59:39.000,244,11043346,-795,0,1725123578,12604.114570939993,178.80322632000025,54356.78692512001 2024-08-31,16:59:40.000,244,11043372,-795,0,1725123579,12604.316660239994,178.78912806000153,54356.745002400006 2024-08-31,16:59:41.000,244,11043375,-795,0,1725123580,12604.599585259995,178.7468332799981,54356.82186072 2024-08-31,16:59:42.000,244,11043361,-795,0,1725123581,12604.801674559996,178.6974893700026,54356.80788648 2024-08-31,16:59:43.000,244,11043317,-795,0,1725123582,12604.956609690002,178.70453850000195,54356.842822080005 2024-08-31,16:59:44.000,244,11043366,-795,0,1725123583,12605.279952569988,178.66224371999851,54356.90570616001 2024-08-31,16:59:45.000,244,11043305,-795,0,1725123584,12605.58982283,178.66929284999787,54356.87077056 2024-08-31,16:59:46.000,244,11043353,-795,0,1725123585,12605.85253892,178.6763419800045,54356.88474480001 2024-08-31,16:59:47.000,244,11043266,-795,0,1725123586,12606.095046080001,178.66224371999851,54356.90570616001 2024-08-31,16:59:48.000,244,11043406,-795,0,1725123587,12606.404916339998,178.66929284999787,54356.87077056 2024-08-31,16:59:49.000,244,11043361,-795,0,1725123588,12606.667632429999,178.65519458999916,54356.912693280006 2024-08-31,16:59:50.000,244,11043401,-795,0,1725123589,12606.92361220999,178.6481454599998,54356.89871904 2024-08-31,16:59:51.000,244,11043394,-795,0,1725123590,12607.11222889,178.5847032899983,54356.58429864 2024-08-31,16:59:52.000,244,11043314,-795,0,1725123591,12607.374944980002,178.47896634000062,54356.29782672 2024-08-31,16:59:53.000,244,11043287,-795,0,1725123592,12607.556825350002,178.41552416999912,54356.388659280005 2024-08-31,16:59:54.000,244,11043402,-795,0,1725123593,12607.785859889998,178.38027852000232,54356.23494264001 2024-08-31,16:59:55.000,244,11043387,-795,0,1725123594,12608.02836705,178.37322939000296,54356.33276232001 2024-08-31,16:59:56.000,244,11043385,-795,0,1725123595,12608.21024742,178.3379837399989,54356.24891688 2024-08-31,16:59:57.000,244,11043388,-795,0,1725123596,12608.378655169996,178.29568896000274,54356.3956464 2024-08-31,16:59:58.000,244,11043411,-795,0,1725123597,12608.627898639992,178.16880461999972,54356.772950880004 2024-08-31,16:59:59.000,244,11043328,-795,0,1725123598,12608.823251629998,178.08421506000013,54356.76596376001 2024-08-31,17:00:00.000,244,11043385,-795,0,1725123599,12609.011868309994,177.99962550000055,54356.779938 2024-08-31,17:00:01.000,244,11043274,-795,0,1725123600,12609.153330819994,177.90093768000224,54356.73102816 2024-08-31,17:00:02.000,244,11043296,-795,0,1725123601,12609.4093106,177.79520073000458,54356.52141456 2024-08-31,17:00:03.000,244,11043264,-795,0,1725123602,12609.395837979995,177.7599550800005,54356.36769792 2024-08-31,17:00:04.000,244,11043384,-795,0,1725123603,12609.705708239992,177.66831639000156,54356.59827288001 2024-08-31,17:00:05.000,244,11043368,-795,0,1725123604,12609.867379679992,177.55553031000454,54356.36071080001 2024-08-31,17:00:06.000,244,11043380,-795,0,1725123605,12610.015578500002,177.47094074999768,54356.31878808 2024-08-31,17:00:07.000,244,11043352,-795,0,1725123606,12610.183986249998,177.4497933599996,54356.3956464 2024-08-31,17:00:08.000,244,11043358,-795,0,1725123607,12610.386075549999,177.50618640000175,54356.45154336001 2024-08-31,17:00:09.000,244,11043302,-795,0,1725123608,12610.50059281999,177.57667770000262,54356.66814408001 2024-08-31,17:00:10.000,244,11043324,-795,0,1725123609,12610.66900057,177.63307074000477,54356.8498092 2024-08-31,17:00:11.000,244,11043313,-795,0,1725123610,12610.77004522,177.7247094300037,54356.87077056 2024-08-31,17:00:12.000,244,11043365,-795,0,1725123611,12611.059706549997,177.73880769000243,54357.03846144 2024-08-31,17:00:13.000,244,11043328,-795,0,1725123612,12611.207905369993,177.81634812000266,54356.94762888 2024-08-31,17:00:14.000,244,11043362,-795,0,1725123613,12611.349367879993,177.87979029000417,54356.89871904 2024-08-31,17:00:15.000,244,11043383,-795,0,1725123614,12611.443676219998,177.92208507000032,54356.98256448001 2024-08-31,17:00:16.000,244,11043370,-795,0,1725123615,12611.61882027999,177.9925763700012,54357.17121672001 2024-08-31,17:00:17.000,244,11043326,-795,0,1725123616,12611.60534766,178.0560185400027,54357.25506216 2024-08-31,17:00:18.000,244,11043338,-795,0,1725123617,12611.65923813999,178.16880461999972,54357.11531976 2024-08-31,17:00:19.000,244,11043381,-795,0,1725123618,12611.66597445,178.30978722000145,54357.0943584 2024-08-31,17:00:20.000,244,11043361,-795,0,1725123619,12611.733337549995,178.44372069000383,54357.31794624001 2024-08-31,17:00:21.000,244,11043358,-795,0,1725123620,12611.76028278999,178.69044024000323,54357.513585600005 2024-08-31,17:00:22.000,244,11043334,-795,0,1725123621,12611.773755409995,178.8948650099992,54357.611405280004 2024-08-31,17:00:23.000,244,11043381,-795,0,1725123622,12611.793964339995,179.08519152000372,54358.016658240005 2024-08-31,17:00:24.000,244,11043413,-795,0,1725123623,12611.7670191,179.27551803000097,54358.08652944001 2024-08-31,17:00:25.000,244,11043361,-795,0,1725123624,12611.67944706999,179.57158149000315,54357.91883856001 2024-08-31,17:00:26.000,244,11043329,-795,0,1725123625,12611.67944706999,179.83944843000063,54358.05159384 2024-08-31,17:00:27.000,244,11043369,-795,0,1725123626,12611.57840241999,180.18485579999833,54357.967748400006 2024-08-31,17:00:28.000,244,11043325,-795,0,1725123627,12611.477357769989,180.39632970000093,54358.1424264 2024-08-31,17:00:29.000,244,11043371,-795,0,1725123628,12611.403258359998,180.6289509900016,54358.24723320001 2024-08-31,17:00:30.000,244,11043377,-795,0,1725123629,12611.187696439993,180.76993359000335,54358.10749080001 2024-08-31,17:00:31.000,244,11043333,-795,0,1725123630,12610.985607139992,180.65714750999905,54358.17736200001 2024-08-31,17:00:32.000,244,11043320,-795,0,1725123631,12611.167487509992,180.38928057000157,54358.233258960005 2024-08-31,17:00:33.000,244,11043256,-795,0,1725123632,12611.477357769989,180.58665620999818,54358.48479528 2024-08-31,17:00:34.000,244,11043285,-795,0,1725123633,12611.60534766,180.98140748999867,54358.701396 2024-08-31,17:00:35.000,244,11043421,-795,0,1725123634,12611.457148839989,181.40435529000388,54358.89703536001 2024-08-31,17:00:36.000,244,11043369,-795,0,1725123635,12611.275268470003,181.72156614000414,54359.01581640001 2024-08-31,17:00:37.000,244,11043354,-795,0,1725123636,12611.154014890002,181.9259909100001,54359.456004960004 2024-08-31,17:00:38.000,244,11043389,-795,0,1725123637,12611.120333339997,182.0740226400012,54359.59574736001 2024-08-31,17:00:39.000,244,11043349,-795,0,1725123638,12611.019288689997,182.2220543700023,54359.749464 2024-08-31,17:00:40.000,244,11043355,-795,0,1725123639,12610.884562489991,182.4053317500002,54359.8193352 2024-08-31,17:00:41.000,244,11043322,-795,0,1725123640,12610.70941843,182.58860912999808,54359.88221928001 2024-08-31,17:00:42.000,244,11043367,-795,0,1725123641,12610.74983629,182.7789356400026,54360.04991016001 2024-08-31,17:00:43.000,244,11043382,-795,0,1725123642,12610.76330890999,182.9269673700037,54360.17567832 2024-08-31,17:00:44.000,244,11043365,-795,0,1725123643,12610.83067201,183.10319562000223,54360.54599568 2024-08-31,17:00:45.000,244,11043363,-795,0,1725123644,12610.823935699991,183.16663779000373,54360.35035632 2024-08-31,17:00:46.000,244,11043326,-795,0,1725123645,12610.911507730001,183.24417822000396,54360.46913736 2024-08-31,17:00:47.000,244,11043400,-795,0,1725123646,12610.938452969996,183.35696430000098,54360.69272520001 2024-08-31,17:00:48.000,244,11043343,-795,0,1725123647,12610.972134520001,183.5190942900008,54360.76259640001 2024-08-31,17:00:49.000,244,11043346,-795,0,1725123648,12610.958661899997,183.59663472000102,54360.76259640001 2024-08-31,17:00:50.000,244,11043390,-795,0,1725123649,12610.951925590001,183.73761732000276,54361.0420812 2024-08-31,17:00:51.000,244,11043320,-795,0,1725123650,12610.951925590001,183.8292560100017,54361.19579784001 2024-08-31,17:00:52.000,244,11043320,-795,0,1725123651,12611.019288689997,183.87155078999785,54361.33554024 2024-08-31,17:00:53.000,244,11043360,-795,0,1725123652,12611.059706549997,183.89974731000257,54361.496244 2024-08-31,17:00:54.000,244,11043361,-795,0,1725123653,12611.187696439993,183.90679644000193,54361.59406368 2024-08-31,17:00:55.000,244,11043377,-795,0,1725123654,12611.174223820002,183.8926981800032,54361.7407932 2024-08-31,17:00:56.000,244,11043347,-795,0,1725123655,12611.207905369993,183.84335427000042,54362.18098176001 2024-08-31,17:00:57.000,244,11043367,-795,0,1725123656,12611.174223820002,183.7305681900034,54362.31373704 2024-08-31,17:00:58.000,244,11043395,-795,0,1725123657,12611.120333339997,183.57548733000294,54362.208930240005 2024-08-31,17:00:59.000,244,11043307,-795,0,1725123658,12611.066442859992,183.3992590800044,54362.16700752 2024-08-31,17:01:00.000,244,11043338,-795,0,1725123659,12611.032761310002,183.2230308299986,54362.139059040004 2024-08-31,17:01:01.000,244,11043368,-795,0,1725123660,12611.046233929992,183.05385170999944,54362.13207192001 2024-08-31,17:01:02.000,244,11043388,-795,0,1725123661,12611.127069649992,182.9128691099977,54362.39758248001 2024-08-31,17:01:03.000,244,11043361,-795,0,1725123662,12611.214641680002,182.68729695000366,54362.79584832 2024-08-31,17:01:04.000,244,11043394,-795,0,1725123663,12611.201169059997,182.52516696000384,54362.84475816 2024-08-31,17:01:05.000,244,11043363,-795,0,1725123664,12611.201169059997,182.2713982799978,54362.760912720005 2024-08-31,17:01:06.000,244,11043311,-795,0,1725123665,12611.362840499998,182.09517002999928,54363.00546192 2024-08-31,17:01:07.000,244,11043358,-795,0,1725123666,12611.362840499998,181.8907452600033,54363.15219144 2024-08-31,17:01:08.000,244,11043347,-795,0,1725123667,12611.409994669993,181.65107484000328,54363.46661184 2024-08-31,17:01:09.000,244,11043367,-795,0,1725123668,12611.396522049989,181.36206051000045,54363.51552168 2024-08-31,17:01:10.000,244,11043347,-795,0,1725123669,12611.409994669993,181.11534096000105,54363.51552168 2024-08-31,17:01:11.000,244,11043386,-795,0,1725123670,12611.416730979989,180.79108098000142,54363.7321224 2024-08-31,17:01:12.000,244,11043351,-795,0,1725123671,12611.511039319994,180.5514105600014,54363.501547440006 2024-08-31,17:01:13.000,244,11043379,-795,0,1725123672,12611.53798455999,180.24124884000048,54363.56443152 2024-08-31,17:01:14.000,244,11043389,-795,0,1725123673,12611.591875039994,179.93108711999957,54363.669238320006 2024-08-31,17:01:15.000,244,11043399,-795,0,1725123674,12611.497566699989,179.63502366000466,54363.59238000001 2024-08-31,17:01:16.000,244,11043371,-795,0,1725123675,12611.504303009999,179.34600933000183,54363.92776176001 2024-08-31,17:01:17.000,244,11043380,-795,0,1725123676,12611.436939909989,179.09224065000308,54364.08846552 2024-08-31,17:01:18.000,244,11043336,-795,0,1725123677,12611.436939909989,178.78912806000153,54364.29807912 2024-08-31,17:01:19.000,244,11043364,-795,0,1725123678,12611.207905369993,178.55650677000085,54364.3958988 2024-08-31,17:01:20.000,244,11043294,-795,0,1725123679,12610.891298800001,178.4014259100004,54364.62647376001 2024-08-31,17:01:21.000,244,11043331,-795,0,1725123680,12610.56795592,178.2533941799993,54364.52166696 2024-08-31,17:01:22.000,244,11043298,-795,0,1725123681,12610.325448759999,178.2040502700038,54364.59153816 2024-08-31,17:01:23.000,244,11043355,-795,0,1725123682,12610.103150529998,178.14765723000164,54364.74525480001 2024-08-31,17:01:24.000,244,11043351,-795,0,1725123683,12609.874115990002,178.07716593000077,54364.54262832 2024-08-31,17:01:25.000,244,11043386,-795,0,1725123684,12609.564245729991,177.9925763700012,54364.30506624 2024-08-31,17:01:26.000,244,11043343,-795,0,1725123685,12609.26111177999,177.9573307200044,54364.388911680006 2024-08-31,17:01:27.000,244,11043328,-795,0,1725123686,12609.079231409989,177.79520073000458,54364.47974424001 2024-08-31,17:01:28.000,244,11043339,-795,0,1725123687,12608.701998049997,177.7247094300037,54364.51467984 2024-08-31,17:01:29.000,244,11043245,-795,0,1725123688,12608.31129207,177.67536552000092,54364.58455104 2024-08-31,17:01:30.000,244,11043367,-795,0,1725123689,12608.08899384,177.61897247999877,54364.68935784 2024-08-31,17:01:31.000,244,11043360,-795,0,1725123690,12607.779123579989,177.54143204999855,54364.98281688001 2024-08-31,17:01:32.000,244,11043375,-795,0,1725123691,12607.415362840002,177.4004494500041,54365.08762368 2024-08-31,17:01:33.000,244,11043368,-795,0,1725123692,12607.09201996,177.3511055400013,54365.157494880004 2024-08-31,17:01:34.000,244,11043324,-795,0,1725123693,12606.674368739994,177.27356511000107,54365.08063656001 2024-08-31,17:01:35.000,244,11043358,-795,0,1725123694,12606.317344310002,177.19602468000085,54365.010765360006 2024-08-31,17:01:36.000,244,11043352,-795,0,1725123695,12605.82559367999,177.21012293999956,54364.75922904 2024-08-31,17:01:37.000,244,11043338,-795,0,1725123696,12605.360788289989,177.1396316399987,54364.773203280005 2024-08-31,17:01:38.000,244,11043342,-795,0,1725123697,12604.835356110001,177.02684556000168,54364.45878288001 2024-08-31,17:01:39.000,244,11043355,-795,0,1725123698,12604.46485905999,176.9563542600008,54364.388911680006 2024-08-31,17:01:40.000,244,11043353,-795,0,1725123699,12604.047207839998,176.91405948000465,54364.27711776 2024-08-31,17:01:41.000,244,11043373,-795,0,1725123700,12603.643029239996,176.83651905000443,54364.27711776 2024-08-31,17:01:42.000,244,11043367,-795,0,1725123701,12603.420731009996,176.6955364500027,54364.640448 2024-08-31,17:01:43.000,244,11043345,-795,0,1725123702,12603.137805989994,176.5968486300044,54364.87801008 2024-08-31,17:01:44.000,244,11043340,-795,0,1725123703,12602.821199419988,176.56160298000032,54364.82910024 2024-08-31,17:01:45.000,244,11043388,-795,0,1725123704,12602.484383919997,176.44176777000393,54364.73128056 2024-08-31,17:01:46.000,244,11043323,-795,0,1725123705,12602.140832109995,176.3501290799977,54364.63346088 2024-08-31,17:01:47.000,244,11043346,-795,0,1725123706,12601.82422553999,176.27963778000412,54364.3958988 2024-08-31,17:01:48.000,244,11043362,-795,0,1725123707,12601.426783249997,176.27258865000476,54364.45878288001 2024-08-31,17:01:49.000,244,11043431,-795,0,1725123708,12601.03607727,176.3501290799977,54364.41686016 2024-08-31,17:01:50.000,244,11043303,-795,0,1725123709,12600.584744499989,176.44176777000393,54364.3958988 2024-08-31,17:01:51.000,244,11043391,-795,0,1725123710,12600.032367079992,176.55455385000096,54363.941736 2024-08-31,17:01:52.000,244,11043339,-795,0,1725123711,12599.601243239995,176.78012601000228,54364.053529920006 2024-08-31,17:01:53.000,244,11043374,-795,0,1725123712,12599.042129510002,177.01979643000232,54364.116414 2024-08-31,17:01:54.000,244,11043402,-795,0,1725123713,12598.55037887999,177.252417720003,54364.24916928 2024-08-31,17:01:55.000,244,11043360,-795,0,1725123714,12598.038419319993,177.55553031000454,54364.06750416 2024-08-31,17:01:56.000,244,11043333,-795,0,1725123715,12597.499514520001,177.92913419999968,54364.340001840006 2024-08-31,17:01:57.000,244,11043329,-795,0,1725123716,12597.001027579994,178.28863983000338,54364.47275712 2024-08-31,17:01:58.000,244,11043407,-795,0,1725123717,12596.509276949997,178.69044024000323,54364.29109200001 2024-08-31,17:01:59.000,244,11043388,-795,0,1725123718,12595.91648167,179.09928978000244,54364.23519504 2024-08-31,17:02:00.000,244,11043339,-795,0,1725123719,12595.330422699997,179.5504340999978,54364.22820792 2024-08-31,17:02:01.000,244,11043325,-795,0,1725123720,12594.744363729995,180.00157842000044,54364.032568560004 2024-08-31,17:02:02.000,244,11043267,-795,0,1725123721,12594.239140479993,180.44567361000372,54363.99763296001 2024-08-31,17:02:03.000,244,11043307,-755,0,1725123722,12593.73391722999,180.86862141000165,54364.0116072 2024-08-31,17:02:04.000,244,11043330,-795,0,1725123723,12593.242166599994,181.24222530000407,54363.92776176001 2024-08-31,17:02:05.000,244,11043331,-795,0,1725123724,12592.689789179996,181.55943615000433,54363.77404512 2024-08-31,17:02:06.000,244,11043353,-795,0,1725123725,12592.27213795999,181.9118926500014,54363.80898072001 2024-08-31,17:02:07.000,244,11043312,-795,0,1725123726,12591.867959359988,182.1727104599995,54363.85090344 2024-08-31,17:02:08.000,244,11043363,-795,0,1725123727,12591.436835519991,182.52516696000384,54363.79500648 2024-08-31,17:02:09.000,244,11043279,-795,0,1725123728,12590.938348579999,182.8141812899994,54363.92077464 2024-08-31,17:02:10.000,244,11043368,-795,0,1725123729,12590.446597950002,183.19483431000117,54363.58539288 2024-08-31,17:02:11.000,244,11043344,-795,0,1725123730,12590.008737799995,183.49794690000272,54363.480586080004 2024-08-31,17:02:12.000,244,11043330,-795,0,1725123731,12589.591086579989,183.80810862000362,54363.29892096 2024-08-31,17:02:13.000,244,11043326,-795,0,1725123732,12589.247534770002,184.10417207999853,54363.31988232 2024-08-31,17:02:14.000,244,11043330,-795,0,1725123733,12588.8635651,184.30859685000178,54363.30590808001 2024-08-31,17:02:15.000,244,11043337,-795,0,1725123734,12588.506540669994,184.61170944000332,54363.06135888 2024-08-31,17:02:16.000,244,11043351,-795,0,1725123735,12588.149516240002,184.91482203000487,54362.93559072 2024-08-31,17:02:17.000,244,11043333,-795,0,1725123736,12587.873327529996,185.16154158000427,54363.05437176 2024-08-31,17:02:18.000,244,11043349,-795,0,1725123737,12587.54324834,185.3871137399983,54362.61418320001 2024-08-31,17:02:19.000,244,11043335,-795,0,1725123738,12587.388313209995,185.6479315500037,54362.48841504001 2024-08-31,17:02:20.000,244,11043363,-795,0,1725123739,12587.172751289989,185.8946511000031,54362.2648272 2024-08-31,17:02:21.000,244,11043349,-795,0,1725123740,12587.064970329993,186.08497761000035,54362.00630376 2024-08-31,17:02:22.000,244,11043351,-795,0,1725123741,12587.031288779988,186.26825498999824,54361.85258712 2024-08-31,17:02:23.000,244,11043367,-795,0,1725123742,12587.004343539993,186.43038497999805,54362.06220072001 2024-08-31,17:02:24.000,244,11043411,-795,0,1725123743,12586.903298889993,186.59251496999786,54361.922458320005 2024-08-31,17:02:25.000,244,11043325,-795,0,1725123744,12586.728154830002,186.76874322000367,54361.601050799996 2024-08-31,17:02:26.000,244,11043410,-795,0,1725123745,12586.613637559996,186.93087321000348,54361.489256880006 2024-08-31,17:02:27.000,244,11043377,-795,0,1725123746,12586.600164939991,187.12119972000073,54361.39842432 2024-08-31,17:02:28.000,244,11043299,-795,0,1725123747,12586.559747079991,187.31152622999798,54361.39842432 2024-08-31,17:02:29.000,244,11043366,-795,0,1725123748,12586.620373869991,187.5018527400025,54361.34252736001 2024-08-31,17:02:30.000,244,11043342,-795,0,1725123749,12586.620373869991,187.63578621000488,54361.097978159996 2024-08-31,17:02:31.000,244,11043341,-795,0,1725123750,12586.815726859997,187.77676880999934,54360.83945472001 2024-08-31,17:02:32.000,244,11043357,-795,0,1725123751,12586.977398299998,187.81906359000277,54360.699712320005 2024-08-31,17:02:33.000,244,11043332,-795,0,1725123752,12587.145806049994,187.86840749999828,54360.30843360001 2024-08-31,17:02:34.000,244,11043380,-795,0,1725123753,12587.219905459999,187.87545662999764,54360.2036268 2024-08-31,17:02:35.000,244,11043363,-795,0,1725123754,12587.287268559994,187.8472601100002,54360.077858640005 2024-08-31,17:02:36.000,244,11043355,-795,0,1725123755,12587.307477489994,187.84021098000085,54360.11978136001 2024-08-31,17:02:37.000,244,11043329,-795,0,1725123756,12587.43546737999,187.87545662999764,54359.9940132 2024-08-31,17:02:38.000,244,11043344,-795,0,1725123757,12587.66450192,187.87545662999764,54360.15471696 2024-08-31,17:02:39.000,244,11043344,-795,0,1725123758,12587.839645979991,187.8120144600034,54359.93112912001 2024-08-31,17:02:40.000,244,11043349,-795,0,1725123759,12587.960899559992,187.72742490000383,54360.00798744 2024-08-31,17:02:41.000,244,11043355,-795,0,1725123760,12588.008053730002,187.66398273000232,54359.72850264 2024-08-31,17:02:42.000,244,11043295,-795,0,1725123761,12588.088889450002,187.5370983899993,54359.6097216 2024-08-31,17:02:43.000,244,11043314,-795,0,1725123762,12588.250560889988,187.42431231000228,54359.456004960004 2024-08-31,17:02:44.000,244,11043376,-795,0,1725123763,12588.439177569999,187.2551331900031,54359.21844288 2024-08-31,17:02:45.000,244,11043369,-795,0,1725123764,12588.607585319995,187.107101460002,54358.71537024 2024-08-31,17:02:46.000,244,11043343,-795,0,1725123765,12588.789465689995,187.00136451000435,54358.58261496001 2024-08-31,17:02:47.000,244,11043325,-795,0,1725123766,12589.038709159991,186.90972581999813,54358.400949840005 2024-08-31,17:02:48.000,244,11043351,-795,0,1725123767,12589.368788350002,186.81808712999918,54358.39396272001 2024-08-31,17:02:49.000,244,11043276,-795,0,1725123768,12589.69213122999,186.7616940900043,54358.36601424 2024-08-31,17:02:50.000,244,11043328,-795,0,1725123769,12589.948111009995,186.64185888000065,54358.29614304001 2024-08-31,17:02:51.000,244,11043335,-795,0,1725123770,12590.251244959996,186.4374341100047,54358.35902712 2024-08-31,17:02:52.000,244,11043336,-795,0,1725123771,12590.594796769998,186.3035006400023,54358.33107864 2024-08-31,17:02:53.000,244,11043306,-795,0,1725123772,12590.850776549989,186.204812820004,54358.21928472 2024-08-31,17:02:54.000,244,11043333,-795,0,1725123773,12591.11349263999,186.08497761000035,54358.07954232001 2024-08-31,17:02:55.000,244,11043331,-795,0,1725123774,12591.517671239992,186.0426828300042,54358.0725552 2024-08-31,17:02:56.000,244,11043373,-795,0,1725123775,12591.861223049993,186.04973196000356,54357.86992872001 2024-08-31,17:02:57.000,244,11043336,-795,0,1725123776,12592.123939139994,185.9298967499999,54357.77210904001 2024-08-31,17:02:58.000,244,11043304,-795,0,1725123777,12592.31255581999,185.97219153000333,54357.43672728001 2024-08-31,17:02:59.000,244,11043304,-795,0,1725123778,12592.608953459996,186.00743718000012,54357.38781744001 2024-08-31,17:03:00.000,244,11043344,-795,0,1725123779,12592.743679660001,186.03563370000484,54357.303972 2024-08-31,17:03:01.000,244,11043347,-795,0,1725123780,12592.851460619997,186.07087935000163,54357.296984880006 2024-08-31,17:03:02.000,244,11043376,-795,0,1725123781,12593.107440399988,186.10612499999843,54357.42974016 2024-08-31,17:03:03.000,244,11043354,-795,0,1725123782,12593.309529699989,186.13432152000314,54358.016658240005 2024-08-31,17:03:04.000,244,11043351,-795,0,1725123783,12593.484673759995,186.22596021000209,54358.07954232001 2024-08-31,17:03:05.000,244,11043271,-795,0,1725123784,12593.605927339995,186.3035006400023,54357.91883856001 2024-08-31,17:03:06.000,244,11043246,-795,0,1725123785,12593.80128033,186.39513933000126,54357.98172264 2024-08-31,17:03:07.000,244,11043335,-795,0,1725123786,12593.922533910001,186.536121930003,54357.79307040001 2024-08-31,17:03:08.000,244,11043356,-795,0,1725123787,12594.070732729997,186.6700553999981,54357.848967360005 2024-08-31,17:03:09.000,244,11043383,-795,0,1725123788,12594.151568449997,186.81808712999918,54357.82101888001 2024-08-31,17:03:10.000,244,11043328,-795,0,1725123789,12594.185250000002,186.90267668999877,54357.78608328 2024-08-31,17:03:11.000,244,11043348,-795,0,1725123790,12594.326712509988,187.0084136400037,54357.89089008001 2024-08-31,17:03:12.000,244,11043301,-795,0,1725123791,12594.387339299989,187.1423471099988,54358.05858096001 2024-08-31,17:03:13.000,244,11043326,-795,0,1725123792,12594.441229779994,187.31857536000462,54357.828006 2024-08-31,17:03:14.000,244,11043329,-795,0,1725123793,12594.488383949989,187.4736562199978,54358.05858096001 2024-08-31,17:03:15.000,244,11043273,-795,0,1725123794,12594.508592879989,187.6851301200004,54358.016658240005 2024-08-31,17:03:16.000,244,11043345,-795,0,1725123795,12594.58942859999,187.7838179399987,54358.03761960001 2024-08-31,17:03:17.000,244,11043327,-795,0,1725123796,12594.69720956,187.92480054000043,54358.352040000005 2024-08-31,17:03:18.000,244,11043327,-795,0,1725123797,12594.69047324999,188.00939010000002,54358.55466648 2024-08-31,17:03:19.000,244,11043370,-795,0,1725123798,12594.73762742,187.9952918400013,54358.54069224001 2024-08-31,17:03:20.000,244,11043338,-795,0,1725123799,12594.804990519995,187.96709532000386,54358.50575664 2024-08-31,17:03:21.000,244,11043273,-795,0,1725123800,12594.81172682999,187.96709532000386,54358.470821040006 2024-08-31,17:03:22.000,244,11043334,-795,0,1725123801,12594.87235361999,187.98824271000194,54358.56165360001 2024-08-31,17:03:23.000,244,11043318,-795,0,1725123802,12594.97339826999,188.02348835999874,54358.62453768 2024-08-31,17:03:24.000,244,11043335,-795,0,1725123803,12595.013816129991,188.03758662000473,54358.736331600005 2024-08-31,17:03:25.000,244,11043322,-795,0,1725123804,12595.013816129991,188.0446357500041,54358.65947328001 2024-08-31,17:03:26.000,244,11043327,-795,0,1725123805,12594.986870889996,188.01643922999938,54359.022803520005 2024-08-31,17:03:27.000,244,11043303,-795,0,1725123806,12595.067706609996,187.96709532000386,54358.93895808 2024-08-31,17:03:28.000,244,11043311,-795,0,1725123807,12595.087915539996,187.93889879999915,54359.02979064 2024-08-31,17:03:29.000,244,11043325,-795,0,1725123808,12595.114860779991,187.90365315000236,54359.05773912 2024-08-31,17:03:30.000,244,11043339,-795,0,1725123809,12595.074442919991,187.88250576000428,54358.83415128 2024-08-31,17:03:31.000,244,11043291,-795,0,1725123810,12594.93971672,187.91775141000107,54358.952932320004 2024-08-31,17:03:32.000,244,11043298,-795,0,1725123811,12594.98013458,187.93889879999915,54359.46997920001 2024-08-31,17:03:33.000,244,11043349,-795,0,1725123812,12594.91277147999,187.86135836999892,54359.5049148 2024-08-31,17:03:34.000,244,11043348,-795,0,1725123813,12594.825199449995,187.8120144600034,54359.56779888001 2024-08-31,17:03:35.000,244,11043317,-795,0,1725123814,12594.91277147999,187.7838179399987,54359.67260568 2024-08-31,17:03:36.000,244,11043362,-795,0,1725123815,12594.87908993,187.73447403000318,54359.83330944001 2024-08-31,17:03:37.000,244,11043314,-795,0,1725123816,12594.79151789999,187.72037577000447,54360.14074272001 2024-08-31,17:03:38.000,244,11043355,-795,0,1725123817,12594.75783635,187.69217924999975,54360.25253664 2024-08-31,17:03:39.000,244,11043352,-795,0,1725123818,12594.69720956,187.7485722900019,54360.33638208001 2024-08-31,17:03:40.000,244,11043348,-795,0,1725123819,12594.602901219994,187.69217924999975,54360.22458816 2024-08-31,17:03:41.000,244,11043342,-795,0,1725123820,12594.562483359994,187.77676880999934,54360.16170408 2024-08-31,17:03:42.000,244,11043319,-795,0,1725123821,12594.501856569994,187.80496533000405,54360.28048512 2024-08-31,17:03:43.000,244,11043356,-795,0,1725123822,12594.468175019989,187.7979162000047,54360.28048512 2024-08-31,17:03:44.000,244,11043332,-795,0,1725123823,12594.394075609998,187.82611272000213,54360.43420176001 2024-08-31,17:03:45.000,244,11043293,-795,0,1725123824,12594.387339299989,187.896604020003,54360.95823576001 2024-08-31,17:03:46.000,244,11043344,-795,0,1725123825,12594.346921439988,187.9318496699998,54360.87439032 2024-08-31,17:03:47.000,244,11043318,-795,0,1725123826,12594.326712509988,188.01643922999938,54361.04906832 2024-08-31,17:03:48.000,244,11043340,-795,0,1725123827,12594.387339299989,188.05168488000345,54361.27265616001 2024-08-31,17:03:49.000,244,11043376,-795,0,1725123828,12594.400811919993,188.10807791999832,54361.5661152 2024-08-31,17:03:50.000,244,11043346,-795,0,1725123829,12594.52880180999,188.08693053000025,54361.656947760006 2024-08-31,17:03:51.000,244,11043307,-795,0,1725123830,12594.61637384,188.0798814000009,54361.84560000001 2024-08-31,17:03:52.000,244,11043350,-795,0,1725123831,12594.623110149994,187.97414445000322,54361.85957424 2024-08-31,17:03:53.000,244,11043326,-795,0,1725123832,12594.75783635,187.85430923999957,54361.86656136001 2024-08-31,17:03:54.000,244,11043368,-795,0,1725123833,12594.865617309995,187.76971967999998,54361.66393488 2024-08-31,17:03:55.000,244,11043333,-795,0,1725123834,12594.97339826999,187.72742490000383,54361.74778032001 2024-08-31,17:03:56.000,244,11043322,-795,0,1725123835,12595.081179230001,187.6992283799991,54361.86656136001 2024-08-31,17:03:57.000,244,11043345,-795,0,1725123836,12595.128333399996,187.71332663999783,54361.89450984001 2024-08-31,17:03:58.000,244,11043298,-795,0,1725123837,12595.188960189997,187.7838179399987,54362.08316208001 2024-08-31,17:03:59.000,244,11043308,-795,0,1725123838,12595.236114359992,187.74152316000254,54362.48142792 2024-08-31,17:04:00.000,244,11043365,-795,0,1725123839,12595.303477460002,187.7485722900019,54362.76789984 2024-08-31,17:04:01.000,244,11043267,-795,0,1725123840,12595.370840559997,187.72742490000383,54362.77488696 2024-08-31,17:04:02.000,244,11043298,-795,0,1725123841,12595.525775689988,187.63578621000488,54362.858732400004 2024-08-31,17:04:03.000,244,11043375,-795,0,1725123842,12595.721128679994,187.63578621000488,54362.93559072 2024-08-31,17:04:04.000,244,11043339,-795,0,1725123843,12595.963635839995,187.5864423000021,54362.93559072 2024-08-31,17:04:05.000,244,11043343,-795,0,1725123844,12596.13204358999,187.59349143000145,54362.712002880005 2024-08-31,17:04:06.000,244,11043325,-795,0,1725123845,12596.441913850002,187.45955795999907,54362.81680968 2024-08-31,17:04:07.000,244,11043306,-795,0,1725123846,12596.792201969998,187.3538210100014,54362.87270664001 2024-08-31,17:04:08.000,244,11043337,-755,0,1725123847,12597.021236509994,187.17759276000288,54362.68405440001 2024-08-31,17:04:09.000,244,11043269,-795,0,1725123848,12597.283952599995,187.1916910200016,54362.70501576001 2024-08-31,17:04:10.000,244,11043318,-795,0,1725123849,12597.506250829996,187.14939623999817,54362.7888612 2024-08-31,17:04:11.000,244,11043294,-795,0,1725123850,12597.822857400002,187.07185580999794,54362.88668088 2024-08-31,17:04:12.000,244,11043354,-795,0,1725123851,12598.105782419989,187.06480667999858,54363.38975352 2024-08-31,17:04:13.000,244,11043317,-795,0,1725123852,12598.39544375,187.1282488500001,54363.56443152 2024-08-31,17:04:14.000,244,11043384,-795,0,1725123853,12598.57058780999,187.107101460002,54363.47359896001 2024-08-31,17:04:15.000,244,11043346,-795,0,1725123854,12598.907403309997,187.12119972000073,54363.72513528 2024-08-31,17:04:16.000,244,11043315,-795,0,1725123855,12599.244218809989,187.1423471099988,54363.6273156 2024-08-31,17:04:17.000,244,11043361,-795,0,1725123856,12599.52714382999,187.107101460002,54363.65526408 2024-08-31,17:04:18.000,244,11043277,-795,0,1725123857,12599.742705749995,187.12119972000073,54363.70417392 2024-08-31,17:04:19.000,244,11043314,-795,0,1725123858,12599.965003979996,187.08595407000394,54363.76007088001 2024-08-31,17:04:20.000,244,11043311,-795,0,1725123859,12600.214247449992,186.90972581999813,54363.669238320006 2024-08-31,17:04:21.000,244,11043323,-795,0,1725123860,12600.450018299998,186.76874322000367,54363.75308376 2024-08-31,17:04:22.000,244,11043319,-795,0,1725123861,12600.69252546,186.5149745400049,54363.37577928001 2024-08-31,17:04:23.000,244,11043314,-795,0,1725123862,12601.089967749991,186.29645151000295,54363.941736 2024-08-31,17:04:24.000,244,11043340,-795,0,1725123863,12601.372892769992,186.00743718000012,54364.004620080006 2024-08-31,17:04:25.000,244,11043247,-795,0,1725123864,12601.541300520003,185.85940544999903,54363.94872312 2024-08-31,17:04:26.000,244,11043268,-795,0,1725123865,12601.88485232999,185.67612807000114,54364.29109200001 2024-08-31,17:04:27.000,244,11043280,-795,0,1725123866,12602.02631483999,185.6338332899977,54364.29109200001 2024-08-31,17:04:28.000,244,11043379,-795,0,1725123867,12602.17451366,185.5351454699994,54364.2561564 2024-08-31,17:04:29.000,244,11043339,-795,0,1725123868,12602.23514045,185.5210472100007,54364.16532384001 2024-08-31,17:04:30.000,244,11043316,-795,0,1725123869,12602.26882199999,185.44350678000046,54364.28410488 2024-08-31,17:04:31.000,244,11043312,-795,0,1725123870,12602.31597617,185.3871137399983,54364.28410488 2024-08-31,17:04:32.000,244,11043296,-795,0,1725123871,12602.356394030001,185.32367157000408,54364.1862852 2024-08-31,17:04:33.000,244,11043225,-795,0,1725123872,12602.511329159992,185.3377698300028,54364.33301472001 2024-08-31,17:04:34.000,244,11043292,-795,0,1725123873,12602.598901190002,185.26727853000193,54364.319040480004 2024-08-31,17:04:35.000,244,11043351,-795,0,1725123874,12602.565219639997,185.36596635000024,54364.319040480004 2024-08-31,17:04:36.000,244,11043311,-795,0,1725123875,12602.693209529993,185.40826113000367,54364.172310960006 2024-08-31,17:04:37.000,244,11043313,-795,0,1725123876,12602.821199419988,185.52809634000005,54364.10942688 2024-08-31,17:04:38.000,244,11043348,-795,0,1725123877,12603.12433336999,185.59858764000091,54364.19327232001 2024-08-31,17:04:39.000,244,11043266,-795,0,1725123878,12603.400522079995,185.6479315500037,54364.032568560004 2024-08-31,17:04:40.000,244,11043364,-795,0,1725123879,12603.683447099997,185.6338332899977,54364.17929808 2024-08-31,17:04:41.000,244,11043320,-795,0,1725123880,12603.851854849992,185.66907894000178,54364.19327232001 2024-08-31,17:04:42.000,244,11043234,-795,0,1725123881,12604.161725109989,185.45055590999982,54364.26314352001 2024-08-31,17:04:43.000,244,11043330,-795,0,1725123882,12604.39075965,185.2531802700032,54364.15833672 2024-08-31,17:04:44.000,244,11043357,-795,0,1725123883,12604.741047769996,184.92187116000423,54364.27711776 2024-08-31,17:04:45.000,244,11043371,-795,0,1725123884,12604.956609690002,184.6328568300014,54364.06051704 2024-08-31,17:04:46.000,244,11043256,-795,0,1725123885,12605.374260909994,184.259252939999,54364.33301472001 2024-08-31,17:04:47.000,244,11043326,-795,0,1725123886,12605.75149427,183.97023861000343,54364.51467984 2024-08-31,17:04:48.000,244,11043341,-795,0,1725123887,12606.148936559992,183.7799120999989,54364.486731360004 2024-08-31,17:04:49.000,244,11043257,-795,0,1725123888,12606.404916339998,183.59663472000102,54364.35397608 2024-08-31,17:04:50.000,244,11043342,-795,0,1725123889,12606.647423499999,183.4345047300012,54364.17929808 2024-08-31,17:04:51.000,244,11043249,-795,0,1725123890,12606.78888601,183.38516081999842,54364.032568560004 2024-08-31,17:04:52.000,244,11043338,-795,0,1725123891,12606.93034852,183.28647300000011,54364.200259440004 2024-08-31,17:04:53.000,244,11043296,-795,0,1725123892,12606.977502689995,183.34286604000226,54364.2561564 2024-08-31,17:04:54.000,244,11043358,-795,0,1725123893,12606.916875899995,183.32876778000355,54364.51467984 2024-08-31,17:04:55.000,244,11043283,-795,0,1725123894,12606.876458039995,183.34991517000162,54364.654422240004 2024-08-31,17:04:56.000,244,11043306,-795,0,1725123895,12606.88319434999,183.3076203899982,54364.74525480001 2024-08-31,17:04:57.000,244,11043308,-795,0,1725123896,12606.86972173,183.25122735000332,54364.80813888 2024-08-31,17:04:58.000,244,11043250,-795,0,1725123897,12606.82930387,183.10319562000223,54365.12954640001 2024-08-31,17:04:59.000,244,11043322,-795,0,1725123898,12606.8495128,182.95516389000113,54365.21339184 2024-08-31,17:05:00.000,244,11043290,-795,0,1725123899,12606.876458039995,182.74368998999853,54365.19243048 2024-08-31,17:05:01.000,244,11043328,-795,0,1725123900,12607.03139317,182.52516696000384,54365.25531456 2024-08-31,17:05:02.000,244,11043293,-795,0,1725123901,12607.307581879992,182.31369306000124,54365.28326304 2024-08-31,17:05:03.000,244,11043313,-795,0,1725123902,12607.502934869997,182.08812089999992,54365.14352064 2024-08-31,17:05:04.000,244,11043295,-795,0,1725123903,12607.678078929988,181.82025396000245,54364.96185552001 2024-08-31,17:05:05.000,244,11043259,-795,0,1725123904,12607.833014059994,181.62287831999856,54364.940894160005 2024-08-31,17:05:06.000,244,11043243,-795,0,1725123905,12608.08899384,181.40435529000388,54364.97582976 2024-08-31,17:05:07.000,244,11043327,-795,0,1725123906,12608.31129207,181.2210779099987,54365.12255928 2024-08-31,17:05:08.000,244,11043312,-795,0,1725123907,12608.472963510001,181.03780053000082,54365.48588952001 2024-08-31,17:05:09.000,244,11043309,-795,0,1725123908,12608.661580189997,180.83337576000486,54365.60467056001 2024-08-31,17:05:10.000,244,11043356,-795,0,1725123909,12608.722206979997,180.57960707999882,54365.779348560005 2024-08-31,17:05:11.000,244,11043323,-795,0,1725123910,12608.823251629998,180.304691010002,54365.863194 2024-08-31,17:05:12.000,244,11043328,-795,0,1725123911,12608.991659379994,180.02977493999788,54365.98197504 2024-08-31,17:05:13.000,244,11043252,-795,0,1725123912,12609.099440339989,179.8253501700019,54366.03088488 2024-08-31,17:05:14.000,244,11043313,-795,0,1725123913,12609.20048498999,179.4799428000042,54365.77236144001 2024-08-31,17:05:15.000,244,11043339,-795,0,1725123914,12609.335211189995,179.2543706400029,54365.87018112001 2024-08-31,17:05:16.000,244,11043336,-795,0,1725123915,12609.38236535999,178.94420892000198,54365.85620688 2024-08-31,17:05:17.000,244,11043316,-795,0,1725123916,12609.375629049995,178.66929284999787,54365.69550312 2024-08-31,17:05:18.000,244,11043358,-795,0,1725123917,12609.42278321999,178.3661802600036,54365.75140008001 2024-08-31,17:05:19.000,244,11043309,-795,0,1725123918,12609.416046909995,178.07716593000077,54365.828258400004 2024-08-31,17:05:20.000,244,11043341,-795,0,1725123919,12609.44299214999,177.76700420999987,54365.87018112001 2024-08-31,17:05:21.000,244,11043226,-795,0,1725123920,12609.32847488,177.50618640000175,54366.02389776 2024-08-31,17:05:22.000,244,11043278,-795,0,1725123921,12609.32847488,177.23831946000428,54366.37325376001 2024-08-31,17:05:23.000,244,11043287,-795,0,1725123922,12609.254375469995,176.98455077999824,54366.499021920004 2024-08-31,17:05:24.000,244,11043297,-795,0,1725123923,12609.24763916,176.6955364500027,54366.58985448001 2024-08-31,17:05:25.000,244,11043368,-795,0,1725123924,12609.133121889994,176.46996429000137,54366.43613784 2024-08-31,17:05:26.000,244,11043302,-795,0,1725123925,12609.153330819994,176.26553951999813,54366.36626664 2024-08-31,17:05:27.000,244,11043365,-795,0,1725123926,12609.106176649999,176.11045865999768,54366.40818936 2024-08-31,17:05:28.000,244,11043347,-795,0,1725123927,12609.153330819994,175.8707882400049,54366.58286736 2024-08-31,17:05:29.000,244,11043280,-795,0,1725123928,12609.153330819994,175.6452160800036,54366.58286736 2024-08-31,17:05:30.000,244,11043363,-795,0,1725123929,12609.173539749994,175.3843982699982,54366.58985448001 2024-08-31,17:05:31.000,244,11043287,-795,0,1725123930,12609.173539749994,174.975548729999,54366.42915072 2024-08-31,17:05:32.000,244,11043309,-795,0,1725123931,12609.254375469995,174.58784657999786,54366.64575144 2024-08-31,17:05:33.000,244,11043328,-795,0,1725123932,12609.30826595,174.22834095000144,54366.54094464001 2024-08-31,17:05:34.000,244,11043315,-795,0,1725123933,12609.26784809,173.7912948900048,54366.715622640004 2024-08-31,17:05:35.000,244,11043404,-795,0,1725123934,12609.22743023,173.37539621999895,54366.79946808 2024-08-31,17:05:36.000,244,11043301,-795,0,1725123935,12609.22069391999,172.95949755000038,54367.218695280004 2024-08-31,17:05:37.000,244,11043292,-795,0,1725123936,12609.166803439999,172.5647462699999,54367.04401728001 2024-08-31,17:05:38.000,244,11043337,-795,0,1725123937,12609.146594509999,172.17704411999875,54367.13484984 2024-08-31,17:05:39.000,244,11043321,-795,0,1725123938,12608.998395689989,171.79639110000426,54367.14183696001 2024-08-31,17:05:40.000,244,11043312,-795,0,1725123939,12608.917559969988,171.3804924299984,54367.071965760006 2024-08-31,17:05:41.000,244,11043343,-795,0,1725123940,12608.823251629998,171.07737984000414,54367.1558112 2024-08-31,17:05:42.000,244,11043297,-795,0,1725123941,12608.816515320003,170.70377595000173,54367.2955536 2024-08-31,17:05:43.000,244,11043274,-795,0,1725123942,12608.722206979997,170.35836858000403,54367.337476320004 2024-08-31,17:05:44.000,244,11043343,-795,0,1725123943,12608.621162329997,170.04115773000376,54367.60298688 2024-08-31,17:05:45.000,244,11043286,-795,0,1725123944,12608.479699819996,169.65345558000263,54367.41433464 2024-08-31,17:05:46.000,244,11043251,-795,0,1725123945,12608.459490889996,169.2657534300015,54367.23266952001 2024-08-31,17:05:47.000,244,11043289,-795,0,1725123946,12608.419073029996,168.96264083999995,54367.1558112 2024-08-31,17:05:48.000,244,11043299,-795,0,1725123947,12608.472963510001,168.65247911999904,54367.34446344 2024-08-31,17:05:49.000,244,11043339,-795,0,1725123948,12608.39212779,168.34231739999814,54367.17677256 2024-08-31,17:05:50.000,244,11043351,-795,0,1725123949,12608.31129207,168.13789263000217,54367.526128560006 2024-08-31,17:05:51.000,244,11043342,-795,0,1725123950,12608.19003849,167.8841239500034,54367.5401028 2024-08-31,17:05:52.000,244,11043303,-795,0,1725123951,12608.216983729995,167.59510962000058,54367.60298688 2024-08-31,17:05:53.000,244,11043261,-795,0,1725123952,12608.035103359995,167.35543920000055,54367.61696112001 2024-08-31,17:05:54.000,244,11043358,-795,0,1725123953,12607.96774026,167.0805231300037,54367.61696112001 2024-08-31,17:05:55.000,244,11043316,-795,0,1725123954,12607.873431919994,166.82675444999768,54367.88247168001 2024-08-31,17:05:56.000,244,11043319,-795,0,1725123955,12607.758914649989,166.5588875100002,54367.79862624 2024-08-31,17:05:57.000,244,11043293,-795,0,1725123956,12607.597243210002,166.28397144000337,54367.85452320001 2024-08-31,17:05:58.000,244,11043321,-795,0,1725123957,12607.550089039993,165.89626929000224,54367.98029136001 2024-08-31,17:05:59.000,244,11043342,-795,0,1725123958,12607.334527120001,165.50151801000175,54367.791639120005 2024-08-31,17:06:00.000,244,11043325,-795,0,1725123959,12607.17285568,165.17020890000276,54367.5401028 2024-08-31,17:06:01.000,244,11043241,-795,0,1725123960,12606.86298541999,164.77545762000227,54367.47721872001 2024-08-31,17:06:02.000,244,11043241,-795,0,1725123961,12606.660896119989,164.47939416000008,54367.554077040004 2024-08-31,17:06:03.000,244,11043362,-795,0,1725123962,12606.384707409998,164.19037983000453,54367.66587096001 2024-08-31,17:06:04.000,244,11043321,-795,0,1725123963,12606.041155599996,164.02824984000472,54367.87548456 2024-08-31,17:06:05.000,244,11043320,-795,0,1725123964,12605.65044962,163.88021811000363,54367.9243944 2024-08-31,17:06:06.000,244,11043333,-795,0,1725123965,12605.286688879998,163.88021811000363,54367.94535576 2024-08-31,17:06:07.000,244,11043347,-795,0,1725123966,12604.842092419996,163.95775854000385,54368.23881480001 2024-08-31,17:06:08.000,244,11043305,-795,0,1725123967,12604.397495959995,164.16218330999982,54368.26676328001 2024-08-31,17:06:09.000,244,11043277,-795,0,1725123968,12603.797964370002,164.47234503000072,54368.31567312001 2024-08-31,17:06:10.000,244,11043344,-795,0,1725123969,12603.178223849995,164.84594892000314,54368.23881480001 2024-08-31,17:06:11.000,244,11043267,-795,0,1725123970,12602.518065470002,165.3111915000045,54368.11304664 2024-08-31,17:06:12.000,244,11043313,-795,0,1725123971,12601.783807679989,165.69889364999835,54368.12003376001 2024-08-31,17:06:13.000,244,11043298,-795,0,1725123972,12600.881142139995,166.14298884000164,54367.9942656 2024-08-31,17:06:14.000,244,11043312,-795,0,1725123973,12600.012158149992,166.6575753299985,54367.9942656 2024-08-31,17:06:15.000,244,11043310,-795,0,1725123974,12599.116228919993,167.18626008000138,54368.14798224001 2024-08-31,17:06:16.000,244,11043300,-795,0,1725123975,12598.179881829994,167.76428873999976,54368.19689208001 2024-08-31,17:06:17.000,244,11043331,-795,0,1725123976,12597.18964425999,168.412808699999,54368.32266024 2024-08-31,17:06:18.000,244,11043249,-795,0,1725123977,12596.334132889991,169.13181995999912,54368.62310640001 2024-08-31,17:06:19.000,244,11043321,-795,0,1725123978,12595.485357830003,169.7591925300003,54368.72092608001 2024-08-31,17:06:20.000,244,11043304,-795,0,1725123979,12594.67700063,170.43590901000425,54368.581183680006 2024-08-31,17:06:21.000,244,11043309,-795,0,1725123980,12593.848434499996,171.13377287999901,54368.61611928 2024-08-31,17:06:22.000,244,11043315,-795,0,1725123981,12593.033340989998,171.8386858800004,54368.2737504 2024-08-31,17:06:23.000,244,11043292,-795,0,1725123982,12592.548326669996,172.5647462699999,54368.49733824 2024-08-31,17:06:24.000,244,11043280,-795,0,1725123983,12591.942058769993,173.3331014400028,54368.45541552001 2024-08-31,17:06:25.000,244,11043274,-795,0,1725123984,12591.376208729991,174.16489877999993,54368.38554432001 2024-08-31,17:06:26.000,244,11043308,-795,0,1725123985,12590.810358689989,174.92620482000348,54367.96631712 2024-08-31,17:06:27.000,244,11043249,-795,0,1725123986,12590.237772339991,175.67341260000103,54367.98727848 2024-08-31,17:06:28.000,244,11043307,-795,0,1725123987,12589.746021709994,176.3994729900005,54367.89644592 2024-08-31,17:06:29.000,244,11043273,-795,0,1725123988,12589.085863330001,177.04799294999975,54368.12003376001 2024-08-31,17:06:30.000,244,11043347,-795,0,1725123989,12588.351605539989,177.68241465000028,54368.00125272001 2024-08-31,17:06:31.000,244,11043319,-755,0,1725123990,12587.671238229996,178.2181485300025,54368.18291784 2024-08-31,17:06:32.000,244,11043331,-795,0,1725123991,12586.997607229998,178.72568589000002,54368.07112392001 2024-08-31,17:06:33.000,244,11043338,-795,0,1725123992,12586.330712539995,179.1204371700005,54367.87548456 2024-08-31,17:06:34.000,244,11043285,-795,0,1725123993,12585.549300580002,179.52928670999972,54367.39337328 2024-08-31,17:06:35.000,244,11043319,-795,0,1725123994,12584.882405889999,179.88174321000406,54367.386386160004 2024-08-31,17:06:36.000,244,11043280,-795,0,1725123995,12584.215511199996,180.11436450000474,54367.1558112 2024-08-31,17:06:37.000,244,11043307,-795,0,1725123996,12583.575561749989,180.31174014000135,54367.03004304 2024-08-31,17:06:38.000,244,11043349,-795,0,1725123997,12583.090547430002,180.39632970000093,54366.99510744001 2024-08-31,17:06:39.000,244,11043298,-795,0,1725123998,12582.62574204,180.39632970000093,54366.785493840005 2024-08-31,17:06:40.000,244,11043292,-795,0,1725123999,12582.154200339988,180.32583840000007,54366.42915072 2024-08-31,17:06:41.000,244,11043343,-795,0,1725124000,12581.750021740001,180.21305232000304,54366.163640160004 2024-08-31,17:06:42.000,244,11043238,-795,0,1725124001,12581.56140505999,180.10026623999875,54365.96800080001 2024-08-31,17:06:43.000,244,11043289,-795,0,1725124002,12581.39973361999,180.00157842000044,54365.80030992001 2024-08-31,17:06:44.000,244,11043333,-795,0,1725124003,12581.224589559999,179.95223450999765,54365.63960616 2024-08-31,17:06:45.000,244,11043321,-795,0,1725124004,12581.123544909999,179.99452929000108,54365.45095392 2024-08-31,17:06:46.000,244,11043324,-795,0,1725124005,12581.089863359994,180.0720697200013,54365.31121152 2024-08-31,17:06:47.000,244,11043301,-795,0,1725124006,12581.157226459989,180.18485579999833,54365.15050776001 2024-08-31,17:06:48.000,244,11043378,-795,0,1725124007,12581.123544909999,180.35403492000478,54364.9548684 2024-08-31,17:06:49.000,244,11043231,-795,0,1725124008,12581.009027639993,180.60780360000354,54364.82910024 2024-08-31,17:06:50.000,244,11043319,-795,0,1725124009,12580.881037749998,180.875670540001,54364.3958988 2024-08-31,17:06:51.000,244,11043221,-795,0,1725124010,12580.806938339992,181.0589479199989,54364.31205336001 2024-08-31,17:06:52.000,244,11043291,-795,0,1725124011,12580.719366309997,181.3056674699983,54364.47974424001 2024-08-31,17:06:53.000,244,11043279,-795,0,1725124012,12580.638530589997,181.5523870199977,54364.053529920006 2024-08-31,17:06:54.000,244,11043314,-795,0,1725124013,12580.530749630001,181.8625487399986,54363.815967840004 2024-08-31,17:06:55.000,244,11043312,-795,0,1725124014,12580.422968669991,182.05992438000249,54363.74609664 2024-08-31,17:06:56.000,244,11043306,-795,0,1725124015,12580.40275973999,182.35598784000467,54363.51552168 2024-08-31,17:06:57.000,244,11043270,-795,0,1725124016,12580.32866033,182.5322160900032,54363.29193384 2024-08-31,17:06:58.000,244,11043343,-795,0,1725124017,12580.254560919995,182.74368998999853,54363.40372776001 2024-08-31,17:06:59.000,244,11043305,-795,0,1725124018,12580.254560919995,182.83532868000475,54363.243024 2024-08-31,17:07:00.000,244,11043278,-795,0,1725124019,12580.234351989995,182.89877084999898,54362.99148768001 2024-08-31,17:07:01.000,244,11043267,-795,0,1725124020,12580.254560919995,182.9128691099977,54362.83777104 2024-08-31,17:07:02.000,244,11043311,-795,0,1725124021,12580.38255080999,182.89877084999898,54362.73995136 2024-08-31,17:07:03.000,244,11043311,-795,0,1725124022,12580.490331770001,182.8141812899994,54362.65610592001 2024-08-31,17:07:04.000,244,11043320,-795,0,1725124023,12580.699157379997,182.77188651000324,54362.593221840005 2024-08-31,17:07:05.000,244,11043304,-795,0,1725124024,12580.887774059993,182.70139521000237,54362.257840080005 2024-08-31,17:07:06.000,244,11043287,-795,0,1725124025,12581.184171699999,182.5956582600047,54361.71284472 2024-08-31,17:07:07.000,244,11043278,-795,0,1725124026,12581.453624099995,182.49697043999913,54361.538166720005 2024-08-31,17:07:08.000,244,11043309,-795,0,1725124027,12581.817384839997,182.4053317500002,54361.07701680001 2024-08-31,17:07:09.000,244,11043276,-795,0,1725124028,12582.194618199988,182.34893870999804,54360.88137744 2024-08-31,17:07:10.000,244,11043314,-795,0,1725124029,12582.652687279995,182.22910350000166,54360.867403200005 2024-08-31,17:07:11.000,244,11043289,-795,0,1725124030,12583.083811119992,182.0740226400012,54360.986184240006 2024-08-31,17:07:12.000,244,11043317,-795,0,1725124031,12583.602506989999,181.9118926500014,54360.92330016 2024-08-31,17:07:13.000,244,11043305,-795,0,1725124032,12584.02015820999,181.74271353000222,54360.79054488001 2024-08-31,17:07:14.000,244,11043346,-795,0,1725124033,12584.410864190002,181.63697658000456,54360.60189264001 2024-08-31,17:07:15.000,244,11043351,-795,0,1725124034,12584.828515409994,181.4677974599981,54360.5180472 2024-08-31,17:07:16.000,244,11043346,-795,0,1725124035,12585.23943031999,181.38320789999852,54360.28747224001 2024-08-31,17:07:17.000,244,11043363,-795,0,1725124036,12585.744653569993,181.29861833999894,54360.2036268 2024-08-31,17:07:18.000,244,11043297,-795,0,1725124037,12586.290294679995,181.1082918300017,54360.11978136001 2024-08-31,17:07:19.000,244,11043320,-795,0,1725124038,12586.734891139997,180.78403185000207,54359.6097216 2024-08-31,17:07:20.000,244,11043306,-795,0,1725124039,12587.044761399993,180.69239316000312,54359.49094056 2024-08-31,17:07:21.000,244,11043287,-795,0,1725124040,12587.388313209995,180.59370534000482,54359.33722392 2024-08-31,17:07:22.000,244,11043258,-795,0,1725124041,12587.752073949996,180.5514105600014,54359.27433984 2024-08-31,17:07:23.000,244,11043339,-795,0,1725124042,12588.169725170002,180.48091926000052,54359.33722392 2024-08-31,17:07:24.000,244,11043275,-795,0,1725124043,12588.55369483999,180.47387013000116,54359.407095120005 2024-08-31,17:07:25.000,244,11043303,-795,0,1725124044,12588.87703771999,180.49501751999924,54359.27433984 2024-08-31,17:07:26.000,244,11043283,-795,0,1725124045,12589.220589529992,180.49501751999924,54359.46299208 2024-08-31,17:07:27.000,244,11043328,-795,0,1725124046,12589.705603849994,180.5161649100046,54359.5049148 2024-08-31,17:07:28.000,244,11043295,-795,0,1725124047,12590.02221042,180.52321404000395,54359.39312088 2024-08-31,17:07:29.000,244,11043295,-795,0,1725124048,12590.399443779992,180.60780360000354,54359.33023680001 2024-08-31,17:07:30.000,244,11043304,-795,0,1725124049,12590.702577729993,180.68534403000376,54359.120623200004 2024-08-31,17:07:31.000,244,11043300,-795,0,1725124050,12591.086547399995,180.70649142000184,54358.9110096 2024-08-31,17:07:32.000,244,11043277,-795,0,1725124051,12591.490725999996,180.78403185000207,54358.638511920006 2024-08-31,17:07:33.000,244,11043309,-795,0,1725124052,12591.827541500003,180.83337576000486,54358.638511920006 2024-08-31,17:07:34.000,244,11043306,-795,0,1725124053,12592.137411759999,180.84747402000357,54358.63152480001 2024-08-31,17:07:35.000,244,11043243,-795,0,1725124054,12592.40012785,180.88976879999973,54358.64549904 2024-08-31,17:07:36.000,244,11043350,-795,0,1725124055,12592.716734419992,180.84747402000357,54358.687421760005 2024-08-31,17:07:37.000,244,11043256,-795,0,1725124056,12593.046813610003,180.75583533000463,54358.96690656001 2024-08-31,17:07:38.000,244,11043335,-795,0,1725124057,12593.275848149999,180.7135405500012,54359.19748152 2024-08-31,17:07:39.000,244,11043243,-795,0,1725124058,12593.45099220999,180.6289509900016,54359.16254592001 2024-08-31,17:07:40.000,244,11043303,-795,0,1725124059,12593.727180919996,180.60075447000418,54359.14857168 2024-08-31,17:07:41.000,244,11043281,-795,0,1725124060,12593.868643429996,180.49501751999924,54359.190494400005 2024-08-31,17:07:42.000,244,11043298,-795,0,1725124061,12594.151568449997,180.44567361000372,54359.09966184 2024-08-31,17:07:43.000,244,11043265,-795,0,1725124062,12594.360394059993,180.3681331800035,54359.13459744001 2024-08-31,17:07:44.000,244,11043306,-795,0,1725124063,12594.481647639994,180.33993665999878,54359.190494400005 2024-08-31,17:07:45.000,244,11043252,-795,0,1725124064,12594.6567917,180.24829796999984,54358.93197096 2024-08-31,17:07:46.000,244,11043256,-795,0,1725124065,12594.804990519995,180.24829796999984,54358.952932320004 2024-08-31,17:07:47.000,244,11043332,-795,0,1725124066,12594.966661959996,180.18485579999833,54359.050752 2024-08-31,17:07:48.000,244,11043283,-795,0,1725124067,12595.101388160001,180.1707575399996,54359.071713360005 2024-08-31,17:07:50.000,244,11043269,-795,0,1725124069,12595.182223880001,180.1214136300041,54359.61670872001 2024-08-31,17:07:51.000,244,11043325,-795,0,1725124070,12595.330422699997,180.12846276000346,54359.98702608 2024-08-31,17:07:52.000,244,11043304,-795,0,1725124071,12595.296741149992,180.1214136300041,54360.09882000001 2024-08-31,17:07:53.000,244,11043290,-795,0,1725124072,12595.296741149992,180.07911885000067,54359.959077600004 2024-08-31,17:07:54.000,244,11043296,-795,0,1725124073,12595.263059600002,180.0579714600026,54359.84029656 2024-08-31,17:07:55.000,244,11043303,-795,0,1725124074,12595.283268530002,180.01567667999916,54360.01497456 2024-08-31,17:07:56.000,244,11043358,-795,0,1725124075,12595.283268530002,180.00157842000044,54360.09183288001 2024-08-31,17:07:57.000,244,11043299,-795,0,1725124076,12595.316950079992,180.05092233000323,54360.37131768 2024-08-31,17:07:58.000,244,11043311,-795,0,1725124077,12595.350631629997,180.0368240700045,54360.44118888 2024-08-31,17:07:59.000,244,11043282,-795,0,1725124078,12595.404522110002,180.05092233000323,54360.35035632 2024-08-31,17:08:00.000,244,11043287,-795,0,1725124079,12595.337159009992,180.00157842000044,54360.55996992 2024-08-31,17:08:01.000,244,11043255,-795,0,1725124080,12595.438203659993,179.9592836400043,54360.6577896 2024-08-31,17:08:02.000,244,11043289,-795,0,1725124081,12595.512303069998,179.90289060000214,54360.80451912 2024-08-31,17:08:03.000,244,11043290,-795,0,1725124082,12595.620084029993,179.83944843000063,54361.20977208 2024-08-31,17:08:04.000,244,11043253,-795,0,1725124083,12595.781755469994,179.8746940800047,54361.300604640004 2024-08-31,17:08:05.000,244,11043283,-795,0,1725124084,12595.714392369999,179.96633277000365,54361.265669039996 2024-08-31,17:08:06.000,244,11043310,-795,0,1725124085,12595.667238199989,180.0368240700045,54361.587076560005 2024-08-31,17:08:07.000,244,11043345,-795,0,1725124086,12595.606611409989,180.0720697200013,54361.971368160004 2024-08-31,17:08:08.000,244,11043300,-795,0,1725124087,12595.559457239993,180.00157842000044,54362.11111056001 2024-08-31,17:08:09.000,244,11043253,-795,0,1725124088,12595.438203659993,179.98043103000236,54362.257840080005 2024-08-31,17:08:10.000,244,11043288,-795,0,1725124089,12595.310213769997,180.0086275499998,54362.439505199996 2024-08-31,17:08:11.000,244,11043279,-795,0,1725124090,12595.215905429992,179.973381900003,54362.51636352001 2024-08-31,17:08:12.000,244,11043305,-795,0,1725124091,12595.155278639992,179.89584147000278,54362.6491188 2024-08-31,17:08:13.000,244,11043271,-795,0,1725124092,12595.067706609996,179.8605958199987,54362.81680968 2024-08-31,17:08:14.000,244,11043276,-795,0,1725124093,12595.047497679996,179.79715365000447,54363.145204320004 2024-08-31,17:08:15.000,244,11043311,-795,0,1725124094,12595.027288749996,179.71961322000425,54363.31988232 2024-08-31,17:08:16.000,244,11043301,-795,0,1725124095,12595.00034351,179.74076061000233,54363.36879216 2024-08-31,17:08:17.000,244,11043233,-795,0,1725124096,12594.91277147999,179.70551495999825,54363.550457280006 2024-08-31,17:08:18.000,244,11043251,-795,0,1725124097,12594.95318933999,179.6138762699993,54363.77404512 2024-08-31,17:08:19.000,244,11043291,-795,0,1725124098,12594.926244099996,179.515188450001,54364.004620080006 2024-08-31,17:08:20.000,244,11043304,-795,0,1725124099,12594.83867207,179.44469715000014,54364.12340112001 2024-08-31,17:08:21.000,244,11043261,-795,0,1725124100,12594.825199449995,179.34600933000183,54364.270130640005 2024-08-31,17:08:22.000,244,11043290,-795,0,1725124101,12594.81172682999,179.19797760000074,54364.40987304001 2024-08-31,17:08:23.000,244,11043278,-795,0,1725124102,12594.83867207,179.07109325999772,54364.66839648001 2024-08-31,17:08:24.000,244,11043287,-795,0,1725124103,12594.858881,178.91601240000455,54365.0247396 2024-08-31,17:08:25.000,244,11043209,-795,0,1725124104,12594.885826239995,178.71863676000066,54364.80813888 2024-08-31,17:08:26.000,244,11043293,-795,0,1725124105,12594.906035169995,178.57060502999957,54364.93390704001 2024-08-31,17:08:27.000,244,11043330,-795,0,1725124106,12594.95318933999,178.37322939000296,54365.06666232 2024-08-31,17:08:28.000,244,11043290,-795,0,1725124107,12595.007079819996,178.21109940000315,54364.9199328 2024-08-31,17:08:29.000,244,11043337,-795,0,1725124108,12595.047497679996,178.04896941000334,54364.9548684 2024-08-31,17:08:30.000,244,11043296,-795,0,1725124109,12595.229378049997,177.78815159999795,54365.562747840006 2024-08-31,17:08:31.000,244,11043279,-795,0,1725124110,12595.330422699997,177.59077596000134,54365.63261904001 2024-08-31,17:08:32.000,244,11043317,-795,0,1725124111,12595.444939970002,177.3511055400013,54365.849219760006 2024-08-31,17:08:33.000,244,11043313,-795,0,1725124112,12595.613347719998,177.12553337999998,54365.94005232001 2024-08-31,17:08:34.000,244,11043281,-795,0,1725124113,12595.775019159999,176.86471557000186,54365.92607808 2024-08-31,17:08:35.000,244,11043288,-795,0,1725124114,12595.963635839995,176.53340646000288,54366.212550000004 2024-08-31,17:08:36.000,244,11043291,-795,0,1725124115,12596.15225251999,176.2514412599994,54366.30338256001 2024-08-31,17:08:37.000,244,11043308,-795,0,1725124116,12596.408232299997,175.91308302000107,54366.401202240006 2024-08-31,17:08:38.000,244,11043291,-795,0,1725124117,12596.771993039998,175.560626520004,54366.42915072 2024-08-31,17:08:39.000,244,11043295,-795,0,1725124118,12597.10880853999,175.17997350000223,54366.519983280006 2024-08-31,17:08:40.000,244,11043319,-795,0,1725124119,12597.35805201,174.82046786999854,54366.352292400006 2024-08-31,17:08:41.000,244,11043207,-795,0,1725124120,12597.674658579992,174.4468639800034,54366.212550000004 2024-08-31,17:08:42.000,244,11043281,-795,0,1725124121,12598.024946699989,174.05916183000227,54366.401202240006 2024-08-31,17:08:43.000,244,11043291,-795,0,1725124122,12598.381971129995,173.67145968000113,54366.883313520004 2024-08-31,17:08:44.000,244,11043287,-795,0,1725124123,12598.786149729996,173.28375753,54366.92523624001 2024-08-31,17:08:45.000,244,11043264,-795,0,1725124124,12599.136437849993,172.84671147000336,54366.883313520004 2024-08-31,17:08:46.000,244,11043258,-795,0,1725124125,12599.54735275999,172.4308128000048,54367.09292712001 2024-08-31,17:08:47.000,244,11043288,-795,0,1725124126,12599.965003979996,171.99376674000086,54367.42132176 2024-08-31,17:08:48.000,244,11043280,-795,0,1725124127,12600.369182579998,171.5285241599995,54367.51914144001 2024-08-31,17:08:49.000,244,11043217,-795,0,1725124128,12600.78683379999,171.09852723000222,54367.58901264 2024-08-31,17:08:50.000,244,11043301,-795,0,1725124129,12601.211221329992,170.6262355200015,54367.60298688 2024-08-31,17:08:51.000,244,11043279,-795,0,1725124130,12601.662554099988,170.1680420699995,54367.33048920001 2024-08-31,17:08:52.000,244,11043248,-795,0,1725124131,12602.059996389995,169.71689775000414,54367.13484984 2024-08-31,17:08:53.000,244,11043247,-795,0,1725124132,12602.524801779997,169.28690081999957,54367.169785440004 2024-08-31,17:08:54.000,244,11043260,-755,0,1725124133,12603.023288719989,168.82870737000485,54367.34446344 2024-08-31,17:08:55.000,244,11043277,-795,0,1725124134,12603.51503935,168.3141208800007,54367.435296 2024-08-31,17:08:56.000,244,11043291,-795,0,1725124135,12603.966372119998,167.8841239500034,54367.77766488 2024-08-31,17:08:57.000,244,11043252,-795,0,1725124136,12604.37055072,167.41888137000205,54367.59599976001 2024-08-31,17:08:58.000,244,11043229,-795,0,1725124137,12604.869037659992,166.98183530999813,54367.88247168001 2024-08-31,17:08:59.000,244,11043274,-795,0,1725124138,12605.354051979994,166.50249446999806,54368.127020880005 2024-08-31,17:09:00.000,244,11043288,-795,0,1725124139,12605.76496688999,166.0513501500027,54368.10605952 2024-08-31,17:09:01.000,244,11043304,-795,0,1725124140,12606.229772279992,165.56496018000325,54368.078111040006 2024-08-31,17:09:02.000,244,11043269,-795,0,1725124141,12606.687841359999,165.08561934000318,54368.16195648 2024-08-31,17:09:03.000,244,11043282,-795,0,1725124142,12607.19306461,164.6415241499999,54368.08509816 2024-08-31,17:09:04.000,244,11043246,-795,0,1725124143,12607.624188449998,164.12693766000302,54367.86849744 2024-08-31,17:09:05.000,244,11043298,-795,0,1725124144,12608.02836705,163.64759682000295,54367.77766488 2024-08-31,17:09:06.000,244,11043317,-795,0,1725124145,12608.493172440001,163.1823542400016,54367.89644592 2024-08-31,17:09:07.000,244,11043283,-795,0,1725124146,12608.870405799993,162.76645557000302,54367.86849744 2024-08-31,17:09:08.000,244,11043258,-795,0,1725124147,12609.30152963999,162.30826212000102,54367.82657472 2024-08-31,17:09:09.000,244,11043325,-795,0,1725124148,12609.719180859996,161.87121606000437,54368.2737504 2024-08-31,17:09:10.000,244,11043281,-795,0,1725124149,12610.183986249998,161.41302261000237,54368.52528672001 2024-08-31,17:09:11.000,244,11043277,-795,0,1725124150,12610.574692229995,160.9689274199991,54368.560222320004 2024-08-31,17:09:12.000,244,11043281,-795,0,1725124151,12610.958661899997,160.51073397000437,54368.52528672001 2024-08-31,17:09:13.000,244,11043293,-795,0,1725124152,12611.409994669993,160.08778616999916,54368.74188744001 2024-08-31,17:09:14.000,244,11043283,-795,0,1725124153,12611.74007385999,159.70008401999803,54368.60913216 2024-08-31,17:09:15.000,244,11043275,-795,0,1725124154,12612.110570910001,159.28418534999946,54368.54624808 2024-08-31,17:09:16.000,244,11043307,-795,0,1725124155,12612.406968549993,158.84713929000281,54368.47637688 2024-08-31,17:09:17.000,244,11043262,-795,0,1725124156,12612.750520359994,158.50878105000447,54368.343621600005 2024-08-31,17:09:18.000,244,11043288,-795,0,1725124157,12613.154698959996,158.0787841199999,54368.47637688 2024-08-31,17:09:19.000,244,11043280,-795,0,1725124158,12613.498250769997,157.64878719000262,54368.53227384001 2024-08-31,17:09:20.000,244,11043279,-795,0,1725124159,12613.821593649998,157.2399376500034,54368.50432536001 2024-08-31,17:09:21.000,244,11043339,-795,0,1725124160,12614.1247276,156.80994071999885,54368.70695184 2024-08-31,17:09:22.000,244,11043328,-795,0,1725124161,12614.434597859996,156.42928770000435,54369.063294960004 2024-08-31,17:09:23.000,244,11043262,-795,0,1725124162,12614.778149669997,156.03453642000386,54369.12617904001 2024-08-31,17:09:24.000,244,11043323,-795,0,1725124163,12615.128437789994,155.6045394899993,54369.2170116 2024-08-31,17:09:25.000,244,11043276,-795,0,1725124164,12615.43830804999,155.28732863999903,54369.20303736001 2024-08-31,17:09:26.000,244,11043272,-795,0,1725124165,12615.701024139991,154.93487214000197,54369.063294960004 2024-08-31,17:09:27.000,244,11043283,-795,0,1725124166,12615.983949159992,154.49782607999805,54369.09124344 2024-08-31,17:09:28.000,244,11043299,-795,0,1725124167,12616.260137869998,154.13127132000227,54369.18906312 2024-08-31,17:09:29.000,244,11043269,-795,0,1725124168,12616.53632657999,153.79291308000393,54369.29386992001 2024-08-31,17:09:30.000,244,11043286,-795,0,1725124169,12616.75862480999,153.47570223000366,54369.063294960004 2024-08-31,17:09:31.000,244,11043268,-795,0,1725124170,12616.967450420001,153.08095095000317,54368.81175864 2024-08-31,17:09:32.000,244,11043257,-795,0,1725124171,12617.216693889997,152.72849444999883,54369.04932072 2024-08-31,17:09:33.000,244,11043252,-795,0,1725124172,12617.560245699999,152.32669403999898,54369.22399872001 2024-08-31,17:09:34.000,244,11043278,-795,0,1725124173,12617.87685226999,151.97423754000192,54369.37771536 2024-08-31,17:09:35.000,244,11043293,-795,0,1725124174,12618.166513600001,151.59358452000015,54369.587328960006 2024-08-31,17:09:36.000,244,11043277,-795,0,1725124175,12618.462911239993,151.22702976000437,54369.64322592 2024-08-31,17:09:37.000,244,11043265,-795,0,1725124176,12618.819935669999,150.8816223899994,54369.37771536 2024-08-31,17:09:38.000,244,11043281,-795,0,1725124177,12619.06244283,150.72654152999894,54369.41265096001 2024-08-31,17:09:39.000,244,11043289,-795,0,1725124178,12619.230850579996,150.52916589000233,54369.69213576 2024-08-31,17:09:40.000,244,11043323,-795,0,1725124179,12619.291477369996,150.25424981999822,54369.7410456 2024-08-31,17:09:41.000,244,11043279,-795,0,1725124180,12619.426203570001,149.9299898399986,54369.82489104001 2024-08-31,17:09:42.000,244,11043245,-795,0,1725124181,12619.655238109997,149.5845824700009,54369.96463344001 2024-08-31,17:09:43.000,244,11043264,-795,0,1725124182,12619.857327409998,149.24622423000255,54370.04847888 2024-08-31,17:09:44.000,244,11043292,-795,0,1725124183,12619.985317299994,148.90081686000485,54370.18123416001 2024-08-31,17:09:45.000,244,11043278,-795,0,1725124184,12620.17393397999,148.54836036000052,54370.21616976 2024-08-31,17:09:46.000,244,11043293,-795,0,1725124185,12620.23456076999,148.21000212000217,54370.1952084 2024-08-31,17:09:47.000,244,11043277,-795,0,1725124186,12620.40296852,147.86459475000447,54370.30001520001 2024-08-31,17:09:48.000,244,11043244,-795,0,1725124187,12620.571376269996,147.56853129000228,54370.60744848 2024-08-31,17:09:49.000,244,11043293,-795,0,1725124188,12620.652211989996,147.2090256599986,54370.48168032 2024-08-31,17:09:50.000,244,11043272,-795,0,1725124189,12620.712838779997,146.88476567999896,54370.58648712001 2024-08-31,17:09:51.000,244,11043282,-795,0,1725124190,12620.746520330002,146.5323091800019,54370.67731968 2024-08-31,17:09:52.000,244,11043294,-795,0,1725124191,12620.746520330002,146.2573931099978,54370.6493712 2024-08-31,17:09:53.000,244,11043291,-795,0,1725124192,12620.941873319993,145.96132965000288,54370.94981736001 2024-08-31,17:09:54.000,244,11043251,-795,0,1725124193,12621.022709039993,145.64411880000262,54371.06161128 2024-08-31,17:09:55.000,244,11043252,-795,0,1725124194,12621.130489999989,145.319858820003,54371.15943096 2024-08-31,17:09:56.000,244,11043276,-795,0,1725124195,12621.150698929989,144.988549710004,54371.55070968001 2024-08-31,17:09:57.000,244,11043319,-795,0,1725124196,12621.197853099999,144.68543712000246,54371.27122488 2024-08-31,17:09:58.000,244,11043245,-795,0,1725124197,12621.231534649989,144.3682262700022,54371.45289000001 2024-08-31,17:09:59.000,244,11043264,-795,0,1725124198,12621.31910668,144.10035933000472,54371.627568 2024-08-31,17:10:00.000,244,11043284,-795,0,1725124199,12621.33257929999,143.86068891000468,54371.50878696 2024-08-31,17:10:01.000,244,11043258,-795,0,1725124200,12621.35952454,143.613969359998,54371.6625036 2024-08-31,17:10:02.000,244,11043270,-795,0,1725124201,12621.305634059994,143.3672498099986,54371.82320736 2024-08-31,17:10:03.000,244,11043235,-795,0,1725124202,12621.27195250999,143.12757938999857,54371.914039920004 2024-08-31,17:10:04.000,244,11043299,-795,0,1725124203,12621.305634059994,142.90200723000453,54372.03980808 2024-08-31,17:10:05.000,244,11043280,-795,0,1725124204,12621.29216143999,142.70463159000064,54372.16557624 2024-08-31,17:10:06.000,244,11043261,-795,0,1725124205,12621.231534649989,142.49315768999804,54372.22147320001 2024-08-31,17:10:07.000,244,11043279,-795,0,1725124206,12621.197853099999,142.2393890099993,54372.4660224 2024-08-31,17:10:08.000,244,11043282,-795,0,1725124207,12621.150698929989,142.01381684999797,54372.68262312 2024-08-31,17:10:09.000,244,11043283,-795,0,1725124208,12620.968818560003,141.81644121000136,54372.72454584001 2024-08-31,17:10:10.000,244,11043284,-795,0,1725124209,12620.733047709997,141.68955686999834,54372.486983760005 2024-08-31,17:10:11.000,244,11043244,-795,0,1725124210,12620.632003059996,141.64021296000283,54372.50794512001 2024-08-31,17:10:12.000,244,11043252,-795,0,1725124211,12620.611794129996,141.61906557000475,54372.40313832 2024-08-31,17:10:13.000,244,11043257,-795,0,1725124212,12620.54443103,141.4992303600011,54372.27737016 2024-08-31,17:10:14.000,244,11043279,-795,0,1725124213,12620.632003059996,141.44283731999894,54372.66166176 2024-08-31,17:10:15.000,244,11043295,-795,0,1725124214,12620.611794129996,141.32300211000256,54373.052940479996 2024-08-31,17:10:16.000,244,11043275,-795,0,1725124215,12620.551167339996,141.23841255000298,54373.10185032001 2024-08-31,17:10:17.000,244,11043276,-795,0,1725124216,12620.557903649991,141.11857733999932,54373.08088896001 2024-08-31,17:10:18.000,244,11043251,-795,0,1725124217,12620.571376269996,141.01284039000166,54373.18569576 2024-08-31,17:10:19.000,244,11043258,-795,0,1725124218,12620.5242221,140.91415257000335,54373.50710328 2024-08-31,17:10:20.000,244,11043297,-795,0,1725124219,12620.497276859991,140.85071040000184,54373.51409040001 2024-08-31,17:10:21.000,244,11043309,-795,0,1725124220,12620.409704829995,140.73792432000482,54373.57697448 2024-08-31,17:10:22.000,244,11043282,-795,0,1725124221,12620.30192387,140.63923649999924,54373.590948720004 2024-08-31,17:10:23.000,244,11043292,-795,0,1725124222,12620.22108815,140.49120476999815,54373.45120632 2024-08-31,17:10:24.000,244,11043236,-795,0,1725124223,12620.187406599995,140.37136956000177,54373.36736088001 2024-08-31,17:10:25.000,244,11043250,-795,0,1725124224,12620.018998849999,140.2515343499981,54373.39530936001 2024-08-31,17:10:26.000,244,11043287,-795,0,1725124225,12619.857327409998,140.1035026200043,54373.36736088001 2024-08-31,17:10:27.000,244,11043242,-795,0,1725124226,12619.614820249997,139.98366741000063,54373.3044768 2024-08-31,17:10:28.000,244,11043250,-795,0,1725124227,12619.385785710001,139.86383220000425,54373.549026 2024-08-31,17:10:29.000,244,11043289,-795,0,1725124228,12619.26453213,139.75104611999996,54373.66780704 2024-08-31,17:10:30.000,244,11043226,-795,0,1725124229,12619.109596999995,139.61006351999822,54373.828510800005 2024-08-31,17:10:31.000,244,11043284,-795,0,1725124230,12618.97487079999,139.49022831000184,54373.807549440004 2024-08-31,17:10:32.000,244,11043257,-795,0,1725124231,12618.826671979994,139.3492457100001,54373.8634464 2024-08-31,17:10:33.000,244,11043245,-795,0,1725124232,12618.772781499989,139.19416484999965,54373.8634464 2024-08-31,17:10:34.000,244,11043266,-795,0,1725124233,12618.671736849989,139.0038383400024,54373.84947216001 2024-08-31,17:10:35.000,244,11043304,-795,0,1725124234,12618.624582679993,138.84875748000195,54373.66780704 2024-08-31,17:10:36.000,244,11043300,-795,0,1725124235,12618.557219579998,138.67252923000342,54373.56998736 2024-08-31,17:10:37.000,244,11043273,-795,0,1725124236,12618.456174929997,138.53154663000169,54373.19967000001 2024-08-31,17:10:38.000,244,11043279,-795,0,1725124237,12618.563955889993,138.36941664000187,54373.35338664 2024-08-31,17:10:39.000,244,11043278,-795,0,1725124238,12618.489856480002,138.2636796900042,54373.087876080004 2024-08-31,17:10:40.000,244,11043248,-795,0,1725124239,12618.590901129988,138.16499186999863,54373.220631359996 2024-08-31,17:10:41.000,244,11043272,-795,0,1725124240,12618.570692200003,138.11564796000312,54373.22761848001 2024-08-31,17:10:42.000,244,11043265,-795,0,1725124241,12618.597637439998,138.04515666000225,54373.52806464 2024-08-31,17:10:43.000,244,11043188,-795,0,1725124242,12618.523538029993,138.02400927000417,54373.43723208001 2024-08-31,17:10:44.000,244,11043294,-795,0,1725124243,12618.523538029993,137.99581274999946,54373.493129040005 2024-08-31,17:10:45.000,244,11043283,-795,0,1725124244,12618.422493379992,137.94646884000394,54373.47216768 2024-08-31,17:10:46.000,244,11043278,-795,0,1725124245,12618.395548139997,137.9253214499986,54373.12979880001 2024-08-31,17:10:47.000,244,11043287,-795,0,1725124246,12618.294503489997,137.99581274999946,54373.15076016001 2024-08-31,17:10:48.000,244,11043271,-795,0,1725124247,12618.193458839996,137.89712493000116,54373.14377304 2024-08-31,17:10:49.000,244,11043202,-795,0,1725124248,12618.099150499991,137.88302667000244,54373.108837440006 2024-08-31,17:10:50.000,244,11043285,-795,0,1725124249,12618.00484216,137.7913879800035,54372.535893600005 2024-08-31,17:10:51.000,244,11043278,-795,0,1725124250,12617.950951679995,137.78433885000413,54372.57781632001 2024-08-31,17:10:52.000,244,11043275,-795,0,1725124251,12617.93747905999,137.74909320000006,54372.61275192 2024-08-31,17:10:53.000,244,11043293,-795,0,1725124252,12617.92400644,137.68565102999855,54372.850314 2024-08-31,17:10:54.000,244,11043276,-795,0,1725124253,12617.95768798999,137.6927001599979,54372.717558719996 2024-08-31,17:10:55.000,244,11043249,-795,0,1725124254,12617.86337965,137.7067984200039,54372.885249599996 2024-08-31,17:10:56.000,244,11043293,-795,0,1725124255,12617.910533819995,137.67155276999983,54372.81537840001 2024-08-31,17:10:57.000,244,11043275,-795,0,1725124256,12617.91727012999,137.7067984200039,54372.59179056 2024-08-31,17:10:58.000,244,11043229,-795,0,1725124257,12617.91727012999,137.65040538000176,54372.45903528001 2024-08-31,17:10:59.000,244,11043275,-795,0,1725124258,12617.87685226999,137.65745451000112,54372.45903528001 2024-08-31,17:11:00.000,244,11043266,-795,0,1725124259,12617.86337965,137.6786018999992,54372.33326712 2024-08-31,17:11:01.000,244,11043275,-795,0,1725124260,12617.81622547999,137.72089668000262,54372.200511840005 2024-08-31,17:11:02.000,244,11043250,-795,0,1725124261,12617.82296179,137.67155276999983,54372.20749896 2024-08-31,17:11:03.000,244,11043261,-795,0,1725124262,12617.79601654999,137.67155276999983,54372.10967928 2024-08-31,17:11:04.000,244,11043244,-795,0,1725124263,12617.68149928,137.67155276999983,54371.9419884 2024-08-31,17:11:05.000,244,11043215,-795,0,1725124264,12617.627608799994,137.72089668000262,54371.90705280001 2024-08-31,17:11:06.000,244,11043278,-795,0,1725124265,12617.607399869994,137.7067984200039,54371.914039920004 2024-08-31,17:11:07.000,244,11043227,-795,0,1725124266,12617.445728429993,137.75614232999942,54371.80923312001 2024-08-31,17:11:08.000,244,11043279,-795,0,1725124267,12617.425519499993,137.81253537000157,54371.83019448 2024-08-31,17:11:09.000,244,11043289,-795,0,1725124268,12617.438992119998,137.8900758000018,54371.767310400006 2024-08-31,17:11:10.000,244,11043293,-795,0,1725124269,12617.385101639993,137.9394197100046,54371.77429752 2024-08-31,17:11:11.000,244,11043283,-795,0,1725124270,12617.297529609998,138.02400927000417,54371.75333616 2024-08-31,17:11:12.000,244,11043287,-795,0,1725124271,12617.257111749997,138.09450056999776,54371.627568 2024-08-31,17:11:13.000,244,11043275,-795,0,1725124272,12617.236902819997,138.19318839000334,54371.62058088001 2024-08-31,17:11:14.000,244,11043251,-795,0,1725124273,12617.183012339992,138.2636796900042,54371.5576968 2024-08-31,17:11:15.000,244,11043262,-795,0,1725124274,12617.041549829992,138.39056402999995,54371.599619520006 2024-08-31,17:11:16.000,244,11043291,-795,0,1725124275,12617.028077210001,138.48925184999825,54371.57167104001 2024-08-31,17:11:17.000,244,11043261,-795,0,1725124276,12616.994395659996,138.6443327099987,54371.431928640006 2024-08-31,17:11:18.000,244,11043312,-795,0,1725124277,12616.980923039991,138.7923644399998,54371.431928640006 2024-08-31,17:11:19.000,244,11043274,-795,0,1725124278,12616.900087319991,138.94744530000025,54371.431928640006 2024-08-31,17:11:20.000,244,11043282,-795,0,1725124279,12616.83946052999,139.13072267999814,54371.145456720005 2024-08-31,17:11:21.000,244,11043239,-795,0,1725124280,12616.76536112,139.29285266999796,54371.29218624 2024-08-31,17:11:22.000,244,11043232,-795,0,1725124281,12616.79904266999,139.41973701000097,54371.21532792001 2024-08-31,17:11:23.000,244,11043237,-795,0,1725124282,12616.772097429995,139.58891613000014,54371.278212 2024-08-31,17:11:24.000,244,11043270,-795,0,1725124283,12616.69799801999,139.75809524999931,54371.11052112 2024-08-31,17:11:25.000,244,11043291,-795,0,1725124284,12616.69799801999,139.88497959000233,54371.05462416 2024-08-31,17:11:26.000,244,11043278,-795,0,1725124285,12616.6845254,139.99776566999935,54370.99872720001 2024-08-31,17:11:27.000,244,11043282,-795,0,1725124286,12616.70473433,140.06825697000022,54371.32712184 2024-08-31,17:11:28.000,244,11043295,-795,0,1725124287,12616.711470639995,140.15989565999917,54371.34109608 2024-08-31,17:11:29.000,244,11043289,-795,0,1725124288,12616.60368968,140.23038696000003,54371.194366560005 2024-08-31,17:11:30.000,244,11043344,-795,0,1725124289,12616.51611764999,140.32907477999834,54370.85199768001 2024-08-31,17:11:31.000,244,11043310,-795,0,1725124290,12616.41507299999,140.39251694999984,54370.79610072 2024-08-31,17:11:32.000,244,11043268,-795,0,1725124291,12616.388127759994,140.52645042000222,54370.60046136 2024-08-31,17:11:33.000,244,11043290,-795,0,1725124292,12616.307292039994,140.68153128000267,54370.62142272 2024-08-31,17:11:34.000,244,11043235,-795,0,1725124293,12616.260137869998,140.8084156199984,54370.928856000006 2024-08-31,17:11:35.000,244,11043270,-795,0,1725124294,12616.132147980003,140.9212017000027,54370.84501056 2024-08-31,17:11:36.000,244,11043256,-755,0,1725124295,12616.037839639997,141.03398777999973,54370.761165120006 2024-08-31,17:11:37.000,244,11043221,-795,0,1725124296,12615.977212849997,141.1679212500021,54370.7192424 2024-08-31,17:11:38.000,244,11043315,-795,0,1725124297,12615.889640820002,141.32300211000256,54370.63539696001 2024-08-31,17:11:39.000,244,11043267,-795,0,1725124298,12615.808805100001,141.42168993000087,54370.858984800005 2024-08-31,17:11:40.000,244,11043257,-795,0,1725124299,12615.674078899996,141.4992303600011,54370.68430680001 2024-08-31,17:11:41.000,244,11043263,-795,0,1725124300,12615.680815209991,141.65431122000155,54370.78212648001 2024-08-31,17:11:42.000,244,11043219,-795,0,1725124301,12615.62692473,141.79529382000328,54370.55155152 2024-08-31,17:11:43.000,244,11043284,-795,0,1725124302,12615.653869969996,141.90103077000094,54370.38386064 2024-08-31,17:11:44.000,244,11043289,-795,0,1725124303,12615.593243179996,142.08430814999883,54370.27905384001 2024-08-31,17:11:45.000,244,11043279,-795,0,1725124304,12615.552825319995,142.22529075000057,54370.20219552001 2024-08-31,17:11:46.000,244,11043252,-795,0,1725124305,12615.492198529995,142.37332248000166,54370.03450464001 2024-08-31,17:11:47.000,244,11043311,-795,0,1725124306,12615.41809911999,142.55659985999955,54370.34193792 2024-08-31,17:11:48.000,244,11043299,-795,0,1725124307,12615.38441757,142.7610246300028,54370.38386064 2024-08-31,17:11:49.000,244,11043230,-795,0,1725124308,12615.310318159994,142.91610549000325,54370.39084776 2024-08-31,17:11:50.000,244,11043277,-795,0,1725124309,12615.222746129999,143.1064320000005,54370.55155152 2024-08-31,17:11:51.000,244,11043290,-795,0,1725124310,12615.155383029989,143.2333163400035,54370.58648712001 2024-08-31,17:11:52.000,244,11043265,-795,0,1725124311,12615.081283619998,143.40954459000204,54370.5795 2024-08-31,17:11:53.000,244,11043241,-755,0,1725124312,12615.020656829998,143.55757632000314,54370.642384080005 2024-08-31,17:11:54.000,244,11043261,-795,0,1725124313,12614.953293729988,143.70560805000423,54370.642384080005 2024-08-31,17:11:55.000,244,11043224,-795,0,1725124314,12614.865721699993,143.80429587000253,54370.15328568 2024-08-31,17:11:56.000,244,11043221,-795,0,1725124315,12614.757940739997,143.91708194999956,54370.08341448001 2024-08-31,17:11:57.000,244,11043310,-795,0,1725124316,12614.636687159997,144.04396629000257,54370.16725992 2024-08-31,17:11:58.000,244,11043294,-795,0,1725124317,12614.623214539992,144.13560498000152,54370.27206672 2024-08-31,17:11:59.000,244,11043236,-795,0,1725124318,12614.576060369996,144.21314541000174,54370.27206672 2024-08-31,17:12:00.000,244,11043282,-795,0,1725124319,12614.434597859996,144.34707888000412,54370.50264168 2024-08-31,17:12:01.000,244,11043282,-795,0,1725124320,12614.25945379999,144.4316684400037,54370.43277048 2024-08-31,17:12:02.000,244,11043258,-795,0,1725124321,12614.20556332,144.50920887000393,54370.6493712 2024-08-31,17:12:03.000,244,11043292,-795,0,1725124322,12614.171881769995,144.60789669000224,54370.66334544001 2024-08-31,17:12:04.000,244,11043293,-795,0,1725124323,12614.10451867,144.73478102999798,54370.68430680001 2024-08-31,17:12:05.000,244,11043255,-795,0,1725124324,12613.983265089999,144.861665370001,54370.65635832 2024-08-31,17:12:06.000,244,11043250,-795,0,1725124325,12613.963056159999,145.03084449000016,54370.425783360006 2024-08-31,17:12:07.000,244,11043253,-795,0,1725124326,12613.915901989989,145.12953230999847,54370.60744848 2024-08-31,17:12:08.000,244,11043227,-795,0,1725124327,12613.781175789998,145.19297447999998,54370.34892504001 2024-08-31,17:12:09.000,244,11043254,-795,0,1725124328,12613.713812690003,145.31280969000363,54370.27206672 2024-08-31,17:12:10.000,244,11043275,-795,0,1725124329,12613.572350180002,145.46084142000473,54370.20918264001 2024-08-31,17:12:11.000,244,11043288,-795,0,1725124330,12613.444360289992,145.51018533000024,54370.16725992 2024-08-31,17:12:12.000,244,11043273,-795,0,1725124331,12613.363524569992,145.6159222799979,54370.23014400001 2024-08-31,17:12:13.000,244,11043292,-795,0,1725124332,12613.255743609996,145.72165923000284,54370.80308784001 2024-08-31,17:12:14.000,244,11043273,-795,0,1725124333,12613.174907889996,145.86264183000458,54370.84501056 2024-08-31,17:12:15.000,244,11043297,-795,0,1725124334,12613.08733586,145.94723139000416,54370.84501056 2024-08-31,17:12:16.000,244,11043289,-795,0,1725124335,12612.912191799995,146.0247718200044,54370.79610072 2024-08-31,17:12:17.000,244,11043284,-795,0,1725124336,12612.912191799995,146.0741157299999,54370.69828104 2024-08-31,17:12:18.000,244,11043299,-795,0,1725124337,12612.790938219994,146.1869018100042,54370.62142272 2024-08-31,17:12:19.000,244,11043284,-795,0,1725124338,12612.710102499994,146.29968789000122,54370.51661592001 2024-08-31,17:12:20.000,244,11043266,-795,0,1725124339,12612.662948329998,146.3701791900021,54370.62142272 2024-08-31,17:12:21.000,244,11043283,-795,0,1725124340,12612.582112609998,146.41247396999825,54370.60046136 2024-08-31,17:12:22.000,244,11043273,-795,0,1725124341,12612.588848919993,146.49001439999847,54370.355912160005 2024-08-31,17:12:23.000,244,11043286,-795,0,1725124342,12612.534958439988,146.5323091800019,54370.41180912 2024-08-31,17:12:24.000,244,11043281,-795,0,1725124343,12612.534958439988,146.6309970000002,54370.55853864 2024-08-31,17:12:25.000,244,11043283,-795,0,1725124344,12612.501276889998,146.64509525999893,54370.79610072 2024-08-31,17:12:26.000,244,11043260,-795,0,1725124345,12612.366550689992,146.70853743000043,54370.75417800001 2024-08-31,17:12:27.000,244,11043292,-795,0,1725124346,12612.359814379997,146.7790287300013,54371.05462416 2024-08-31,17:12:28.000,244,11043260,-795,0,1725124347,12612.339605449997,146.8283726400041,54371.12449536 2024-08-31,17:12:29.000,244,11043271,-795,0,1725124348,12612.184670319992,146.92001133000304,54370.810074960005 2024-08-31,17:12:30.000,244,11043313,-795,0,1725124349,12612.097098289996,146.9764043699979,54371.01968856001 2024-08-31,17:12:31.000,244,11043261,-795,0,1725124350,12612.016262569996,147.00460089000262,54370.9637916 2024-08-31,17:12:32.000,244,11043312,-795,0,1725124351,12611.92195422999,146.99755176000326,54370.93584312 2024-08-31,17:12:33.000,244,11043200,-795,0,1725124352,12611.82764589,147.03279741000006,54370.88693328 2024-08-31,17:12:34.000,244,11043312,-795,0,1725124353,12611.74007385999,147.03279741000006,54371.00571432 2024-08-31,17:12:35.000,244,11043222,-795,0,1725124354,12611.612083969994,146.9623061099992,54370.740203760004 2024-08-31,17:12:36.000,244,11043223,-795,0,1725124355,12611.484094079999,146.99755176000326,54370.81706208 2024-08-31,17:12:37.000,244,11043291,-795,0,1725124356,12611.396522049989,146.98345350000454,54370.73321664001 2024-08-31,17:12:38.000,244,11043307,-795,0,1725124357,12611.369576809993,146.9905026300039,54370.9637916 2024-08-31,17:12:39.000,244,11043213,-795,0,1725124358,12611.322422639998,146.94820785000047,54371.13148248 2024-08-31,17:12:40.000,244,11043278,-795,0,1725124359,12611.248323229993,147.03279741000006,54371.29917336 2024-08-31,17:12:41.000,244,11043216,-795,0,1725124360,12611.005816069992,147.03984653999942,54371.075585520004 2024-08-31,17:12:42.000,244,11043192,-795,0,1725124361,12611.039497619997,146.9905026300039,54371.11750824001 2024-08-31,17:12:43.000,244,11043237,-795,0,1725124362,12610.871089870001,147.0257482800007,54371.194366560005 2024-08-31,17:12:44.000,244,11043280,-795,0,1725124363,12610.783517839991,147.06804306000413,54371.278212 2024-08-31,17:12:45.000,244,11043327,-795,0,1725124364,12610.615110089995,147.11033784000028,54371.25026352 2024-08-31,17:12:46.000,244,11043267,-795,0,1725124365,12610.534274369995,147.16673088000243,54371.21532792001 2024-08-31,17:12:47.000,244,11043339,-795,0,1725124366,12610.386075549999,147.24427131000266,54371.38301880001 2024-08-31,17:12:48.000,244,11043231,-795,0,1725124367,12610.109886839993,147.25836957000138,54371.15244384 2024-08-31,17:12:49.000,244,11043237,-795,0,1725124368,12610.157041009988,147.28656608999881,54371.32712184 2024-08-31,17:12:50.000,244,11043322,-795,0,1725124369,12609.995369570002,147.37820477999776,54371.28519912001 2024-08-31,17:12:51.000,244,11043248,-795,0,1725124370,12609.894324920002,147.44164694999927,54371.27122488 2024-08-31,17:12:52.000,244,11043256,-795,0,1725124371,12609.773071340001,147.52623650999885,54371.00571432 2024-08-31,17:12:53.000,244,11043268,-795,0,1725124372,12609.597927279996,147.59672780999972,54371.39000592 2024-08-31,17:12:54.000,244,11043268,-795,0,1725124373,12609.42278321999,147.56853129000228,54371.39000592 2024-08-31,17:12:55.000,244,11043250,-795,0,1725124374,12609.355420119995,147.42754869000055,54371.27122488 2024-08-31,17:12:56.000,244,11043251,-795,0,1725124375,12609.36215642999,147.4345978199999,54371.278212 2024-08-31,17:12:57.000,244,11043250,-795,0,1725124376,12609.28805702,147.62492433000443,54371.29218624 2024-08-31,17:12:58.000,244,11043185,-795,0,1725124377,12609.234166539994,147.80820171000232,54371.410967280004 2024-08-31,17:12:59.000,244,11043243,-795,0,1725124378,12609.059022479989,147.93508604999806,54371.767310400006 2024-08-31,17:13:00.000,244,11043246,-795,0,1725124379,12608.850196869993,148.06901952000044,54371.648529360005 2024-08-31,17:13:01.000,244,11043244,-795,0,1725124380,12608.762624839997,148.18180560000474,54371.697439200005 2024-08-31,17:13:02.000,244,11043270,-795,0,1725124381,12608.627898639992,148.26639516000432,54371.55070968001 2024-08-31,17:13:03.000,244,11043256,-795,0,1725124382,12608.499908749996,148.39327950000006,54371.59263240001 2024-08-31,17:13:04.000,244,11043279,-795,0,1725124383,12608.338237309996,148.49196731999837,54371.431928640006 2024-08-31,17:13:05.000,244,11043267,-795,0,1725124384,12608.14288431999,148.5977042700033,54371.50179984001 2024-08-31,17:13:06.000,244,11043238,-795,0,1725124385,12607.934058709994,148.7457360000044,54371.65551648 2024-08-31,17:13:07.000,244,11043272,-795,0,1725124386,12607.792596199994,148.82327643000463,54371.746349040004 2024-08-31,17:13:08.000,244,11043257,-795,0,1725124387,12607.657869999988,148.9078659900042,54371.85814296001 2024-08-31,17:13:09.000,244,11043259,-795,0,1725124388,12607.469253319992,148.9924555500038,54371.85814296001 2024-08-31,17:13:10.000,244,11043259,-795,0,1725124389,12607.273900330001,149.13343814999826,54371.96294976 2024-08-31,17:13:11.000,244,11043251,-795,0,1725124390,12607.08528364999,149.21802770999784,54372.14461488001 2024-08-31,17:13:12.000,244,11043262,-795,0,1725124391,12606.8495128,149.30966640000406,54372.081730800004 2024-08-31,17:13:13.000,244,11043199,-795,0,1725124392,12606.694577669994,149.401305090003,54372.22147320001 2024-08-31,17:13:14.000,244,11043271,-795,0,1725124393,12606.519433609988,149.47884552000323,54372.102692160006 2024-08-31,17:13:15.000,244,11043228,-795,0,1725124394,12606.283662759997,149.5845824700009,54371.68346496 2024-08-31,17:13:16.000,244,11043293,-795,0,1725124395,12606.041155599996,149.69736854999792,54371.64154224001 2024-08-31,17:13:17.000,244,11043284,-795,0,1725124396,12605.88622046999,149.81015463000222,54371.648529360005 2024-08-31,17:13:18.000,244,11043299,-795,0,1725124397,12605.738021649995,149.8947441900018,54371.77429752 2024-08-31,17:13:19.000,244,11043273,-795,0,1725124398,12605.60329544999,149.9934320100001,54372.29833152 2024-08-31,17:13:20.000,244,11043291,-795,0,1725124399,12605.320370429989,150.09916895999777,54372.13064064 2024-08-31,17:13:21.000,244,11043309,-795,0,1725124400,12605.131753749993,150.190807650004,54372.12365352001 2024-08-31,17:13:22.000,244,11043178,-795,0,1725124401,12604.983554929997,150.28244634000293,54372.3961512 2024-08-31,17:13:23.000,244,11043227,-795,0,1725124402,12604.842092419996,150.37408503000188,54372.44506104 2024-08-31,17:13:24.000,244,11043240,-795,0,1725124403,12604.660212049996,150.44457633000275,54372.438073920006 2024-08-31,17:13:25.000,244,11043286,-795,0,1725124404,12604.417704889995,150.55736240999977,54372.319292880005 2024-08-31,17:13:26.000,244,11043250,-795,0,1725124405,12604.256033449994,150.63490284,54372.34025424001 2024-08-31,17:13:27.000,244,11043275,-795,0,1725124406,12604.101098319989,150.67719762000343,54372.06775656 2024-08-31,17:13:28.000,244,11043275,-795,0,1725124407,12603.892272709993,150.74063978999766,54371.88609144001 2024-08-31,17:13:29.000,244,11043214,-795,0,1725124408,12603.710392339992,150.76883631000237,54371.865130080005 2024-08-31,17:13:30.000,244,11043226,-795,0,1725124409,12603.53524828,150.90276978000475,54371.78128464 2024-08-31,17:13:31.000,244,11043288,-795,0,1725124410,12603.299477429995,150.96621194999898,54371.63455512 2024-08-31,17:13:32.000,244,11043254,-795,0,1725124411,12603.2119054,151.11424368000007,54371.99089824 2024-08-31,17:13:33.000,244,11043282,-795,0,1725124412,12603.050233959999,151.12129280999943,54372.17955048 2024-08-31,17:13:34.000,244,11043245,-795,0,1725124413,12602.902035139989,151.2411280200031,54372.34724136 2024-08-31,17:13:35.000,244,11043237,-795,0,1725124414,12602.794254179993,151.3539141000001,54372.22846032 2024-08-31,17:13:36.000,244,11043256,-795,0,1725124415,12602.585428569997,151.3398158400014,54372.151602000005 2024-08-31,17:13:37.000,244,11043300,-795,0,1725124416,12602.531538089992,151.44555278999906,54372.22147320001 2024-08-31,17:13:38.000,244,11043230,-795,0,1725124417,12602.31597617,151.54424061000464,54371.88609144001 2024-08-31,17:13:39.000,244,11043248,-795,0,1725124418,12602.15430473,151.61473190999823,54371.97692400001 2024-08-31,17:13:40.000,244,11043274,-795,0,1725124419,12601.979160669995,151.72046886000317,54371.85814296001 2024-08-31,17:13:41.000,244,11043238,-795,0,1725124420,12601.871379709999,151.74161625000124,54371.45987712 2024-08-31,17:13:42.000,244,11043264,-795,0,1725124421,12601.709708269998,151.7980092900034,54371.36904456 2024-08-31,17:13:43.000,244,11043235,-795,0,1725124422,12601.649081479998,151.8614514600049,54371.54372256001 2024-08-31,17:13:44.000,244,11043235,-795,0,1725124423,12601.514355279993,151.93899188999785,54371.72538768 2024-08-31,17:13:45.000,244,11043194,-795,0,1725124424,12601.332474909992,151.9460410200045,54371.9419884 2024-08-31,17:13:46.000,244,11043232,-795,0,1725124425,12601.184276089996,152.00243405999936,54371.99089824 2024-08-31,17:13:47.000,244,11043295,-715,0,1725124426,12601.02934095999,152.0235814500047,54371.90006568 2024-08-31,17:13:48.000,244,11043258,-795,0,1725124427,12600.881142139995,152.0447288400028,54371.865130080005 2024-08-31,17:13:49.000,244,11043264,-795,0,1725124428,12600.79357011,152.10112187999766,54371.70442632 2024-08-31,17:13:50.000,244,11043250,-795,0,1725124429,12600.699261769994,152.16456404999917,54371.70442632 2024-08-31,17:13:51.000,244,11043281,-795,0,1725124430,12600.591480809999,152.18571144000452,54371.6625036 2024-08-31,17:13:52.000,244,11043329,-795,0,1725124431,12600.490436159998,152.23505535000004,54371.53673544 2024-08-31,17:13:53.000,244,11043212,-795,0,1725124432,12600.429809369998,152.31259578000027,54371.70442632 2024-08-31,17:13:54.000,244,11043281,-795,0,1725124433,12600.335501029993,152.33374316999834,54371.32712184 2024-08-31,17:13:55.000,244,11043260,-795,0,1725124434,12600.295083169993,152.39718533999985,54371.32013472 2024-08-31,17:13:56.000,244,11043249,-795,0,1725124435,12600.092993869992,152.52406968000287,54371.39699304 2024-08-31,17:13:57.000,244,11043255,-795,0,1725124436,12600.032367079992,152.60865924000245,54371.40398016001 2024-08-31,17:13:58.000,244,11043254,-795,0,1725124437,12600.005421839996,152.78488749000098,54371.51577408 2024-08-31,17:13:59.000,244,11043248,-795,0,1725124438,12599.938058740001,152.98226313000487,54371.85115584 2024-08-31,17:14:00.000,244,11043243,-795,0,1725124439,12599.85722302,153.17963877000147,54371.648529360005 2024-08-31,17:14:01.000,244,11043241,-795,0,1725124440,12599.783123609996,153.33471963000193,54371.599619520006 2024-08-31,17:14:02.000,244,11043218,-795,0,1725124441,12599.75617837,153.56029179000325,54371.58564528 2024-08-31,17:14:03.000,244,11043258,-795,0,1725124442,12599.60797954999,153.72242178000306,54371.55070968001 2024-08-31,17:14:04.000,244,11043224,-795,0,1725124443,12599.459780729994,153.95504307000374,54371.61359376 2024-08-31,17:14:05.000,244,11043279,-795,0,1725124444,12599.271164049998,154.16651696999907,54371.37603168001 2024-08-31,17:14:06.000,244,11043259,-795,0,1725124445,12599.170119399998,154.37799087000167,54371.529748320005 2024-08-31,17:14:07.000,244,11043269,-795,0,1725124446,12599.069074749998,154.56126824999956,54371.4878256 2024-08-31,17:14:08.000,244,11043254,-795,0,1725124447,12598.988239029997,154.72339823999937,54371.57167104001 2024-08-31,17:14:09.000,244,11043274,-795,0,1725124448,12598.779413420001,154.93487214000197,54371.45289000001 2024-08-31,17:14:10.000,244,11043247,-795,0,1725124449,12598.685105079996,155.15339517000393,54371.46686424 2024-08-31,17:14:11.000,244,11043252,-795,0,1725124450,12598.53016994999,155.34372168000118,54371.3480832 2024-08-31,17:14:12.000,244,11043276,-795,0,1725124451,12598.4964884,155.54814645000442,54371.47385136001 2024-08-31,17:14:13.000,244,11043280,-795,0,1725124452,12598.44933422999,155.70322731000488,54371.55070968001 2024-08-31,17:14:14.000,244,11043307,-795,0,1725124453,12598.36849850999,155.85830816999805,54371.52276120001 2024-08-31,17:14:15.000,244,11043217,-795,0,1725124454,12598.301135409994,156.00633989999915,54371.52276120001 2024-08-31,17:14:16.000,244,11043241,-795,0,1725124455,12598.220299689994,156.14027337000152,54371.45289000001 2024-08-31,17:14:17.000,244,11043290,-795,0,1725124456,12598.24724492999,156.23896118999983,54371.46686424 2024-08-31,17:14:18.000,244,11043264,-795,0,1725124457,12598.166409209989,156.36584553000284,54371.40398016001 2024-08-31,17:14:19.000,244,11043258,-795,0,1725124458,12598.125991349989,156.45043509000243,54371.578658160004 2024-08-31,17:14:20.000,244,11043243,-795,0,1725124459,12598.051891939998,156.54912291000073,54371.47385136001 2024-08-31,17:14:21.000,244,11043272,-795,0,1725124460,12598.051891939998,156.59141769000416,54371.11750824001 2024-08-31,17:14:22.000,244,11043261,-795,0,1725124461,12598.065364559989,156.6830563800031,54371.12449536 2024-08-31,17:14:23.000,244,11043232,-795,0,1725124462,12598.146200279989,156.76059681000334,54371.18039232 2024-08-31,17:14:24.000,244,11043277,-795,0,1725124463,12598.119255039994,156.8310881100042,54370.92186888001 2024-08-31,17:14:25.000,244,11043227,-795,0,1725124464,12598.125991349989,156.89453027999843,54371.08257264 2024-08-31,17:14:26.000,244,11043268,-795,0,1725124465,12598.099046109994,157.04256200999953,54371.01968856001 2024-08-31,17:14:27.000,244,11043199,-795,0,1725124466,12598.112518729999,157.07075853000424,54370.99174008 2024-08-31,17:14:28.000,244,11043250,-795,0,1725124467,12598.179881829994,157.14829896000447,54370.99174008 2024-08-31,17:14:29.000,244,11043279,-795,0,1725124468,12598.193354449999,157.21879025999806,54370.99174008 2024-08-31,17:14:30.000,244,11043255,-795,0,1725124469,12598.139463969994,157.30337981999764,54370.83103632001 2024-08-31,17:14:31.000,244,11043272,-795,0,1725124470,12598.18661813999,157.33862547000172,54371.06161128 2024-08-31,17:14:32.000,244,11043254,-795,0,1725124471,12598.220299689994,157.40206764000322,54371.15244384 2024-08-31,17:14:33.000,244,11043210,-795,0,1725124472,12598.152936589999,157.41616590000194,54371.06161128 2024-08-31,17:14:34.000,244,11043275,-795,0,1725124473,12598.132727659999,157.4866572000028,54370.72622952 2024-08-31,17:14:35.000,244,11043274,-795,0,1725124474,12598.132727659999,157.5078045900009,54370.45373184 2024-08-31,17:14:36.000,244,11043256,-795,0,1725124475,12598.173145519999,157.57829589000175,54370.34193792 2024-08-31,17:14:37.000,244,11043298,-795,0,1725124476,12598.25398124,157.61354153999855,54370.4397576 2024-08-31,17:14:38.000,244,11043271,-795,0,1725124477,12598.321344339995,157.67698371000006,54370.71225528001 2024-08-31,17:14:39.000,244,11043237,-795,0,1725124478,12598.341553269995,157.7192784900035,54370.69828104 2024-08-31,17:14:40.000,244,11043170,-795,0,1725124479,12598.422388989995,157.71222936000413,54370.62142272 2024-08-31,17:14:41.000,244,11043254,-795,0,1725124480,12598.50996101999,157.6699345800007,54370.691293920005 2024-08-31,17:14:42.000,244,11043204,-795,0,1725124481,12598.651423529991,157.66288545000134,54370.75417800001 2024-08-31,17:14:43.000,244,11043274,-795,0,1725124482,12598.57732412,157.62763980000454,54370.54456440001 2024-08-31,17:14:44.000,244,11043272,-795,0,1725124483,12598.685105079996,157.68403283999942,54370.86597192 2024-08-31,17:14:45.000,244,11043281,-795,0,1725124484,12598.806358659996,157.75452414000029,54370.8939204 2024-08-31,17:14:46.000,244,11043270,-795,0,1725124485,12598.840040210001,157.68403283999942,54370.67033256 2024-08-31,17:14:47.000,244,11043279,-795,0,1725124486,12598.961293790002,157.69108196999878,54370.355912160005 2024-08-31,17:14:48.000,244,11043258,-795,0,1725124487,12599.028656889997,157.71222936000413,54370.46071896 2024-08-31,17:14:49.000,244,11043267,-795,0,1725124488,12599.075811059993,157.65583632000198,54370.474693200005 2024-08-31,17:14:50.000,244,11043209,-795,0,1725124489,12599.129701539998,157.64878719000262,54370.37687352001 2024-08-31,17:14:51.000,244,11043268,-795,0,1725124490,12599.035393199993,157.6699345800007,54370.53059016 2024-08-31,17:14:52.000,244,11043262,-795,0,1725124491,12599.257691429993,157.6346889300039,54370.6493712 2024-08-31,17:14:53.000,244,11043250,-795,0,1725124492,12599.325054529989,157.69108196999878,54370.71225528001 2024-08-31,17:14:54.000,244,11043253,-795,0,1725124493,12599.358736079994,157.64173806000326,54370.977765840005 2024-08-31,17:14:55.000,244,11043294,-795,0,1725124494,12599.47325335,157.6699345800007,54370.977765840005 2024-08-31,17:14:56.000,244,11043237,-795,0,1725124495,12599.54735275999,157.71222936000413,54370.977765840005 2024-08-31,17:14:57.000,244,11043222,-795,0,1725124496,12599.621452169995,157.62763980000454,54370.977765840005 2024-08-31,17:14:58.000,244,11043257,-795,0,1725124497,12599.70902419999,157.74747501000093,54370.76815224 2024-08-31,17:14:59.000,244,11043274,-795,0,1725124498,12599.72923312999,157.74042588000157,54370.7192424 2024-08-31,17:15:00.000,244,11043228,-795,0,1725124499,12599.762914679995,157.79681892000372,54370.41180912 2024-08-31,17:15:01.000,244,11043253,-795,0,1725124500,12599.83701409,157.89550674000202,54370.307002320005 2024-08-31,17:15:02.000,244,11043236,-795,0,1725124501,12599.938058740001,157.90960500000074,54370.4397576 2024-08-31,17:15:03.000,244,11043253,-795,0,1725124502,12600.079521250002,157.9659980400029,54370.53757728001 2024-08-31,17:15:04.000,244,11043283,-795,0,1725124503,12600.200774830002,158.05763673000183,54370.72622952 2024-08-31,17:15:05.000,244,11043272,-795,0,1725124504,12600.187302209997,158.099931509998,54371.08257264 2024-08-31,17:15:06.000,244,11043211,-795,0,1725124505,12600.281610550002,158.18452107000485,54371.01270144 2024-08-31,17:15:07.000,244,11043259,-795,0,1725124506,12600.308555789998,158.20566846000293,54371.026675680005 2024-08-31,17:15:08.000,244,11043251,-795,0,1725124507,12600.436545679993,158.26911063000443,54371.18039232 2024-08-31,17:15:09.000,244,11043254,-795,0,1725124508,12600.544326639989,158.2620614999978,54371.22231504 2024-08-31,17:15:10.000,244,11043232,-795,0,1725124509,12600.70599807999,158.3114054100006,54371.01968856001 2024-08-31,17:15:11.000,244,11043255,-795,0,1725124510,12600.860933209995,158.30435628000123,54370.99174008 2024-08-31,17:15:12.000,244,11043283,-795,0,1725124511,12600.91482369,158.34665106000466,54371.0336628 2024-08-31,17:15:13.000,244,11043232,-795,0,1725124512,12601.042813579996,158.24091410999972,54370.90090752001 2024-08-31,17:15:14.000,244,11043252,-795,0,1725124513,12601.123649299996,158.26911063000443,54370.93584312 2024-08-31,17:15:15.000,244,11043203,-795,0,1725124514,12601.150594539991,158.23386498000036,54370.7891136 2024-08-31,17:15:16.000,244,11043212,-795,0,1725124515,12601.238166570001,158.2620614999978,54370.977765840005 2024-08-31,17:15:17.000,244,11043274,-795,0,1725124516,12601.217957640001,158.23386498000036,54371.22930216 2024-08-31,17:15:18.000,244,11043252,-795,0,1725124517,12601.332474909992,158.14222629000142,54371.44590288 2024-08-31,17:15:19.000,244,11043254,-795,0,1725124518,12601.366156459997,158.10698064000462,54371.431928640006 2024-08-31,17:15:20.000,244,11043251,-795,0,1725124519,12601.440255870002,158.0787841199999,54371.54372256001 2024-08-31,17:15:21.000,244,11043215,-795,0,1725124520,12601.500882660002,157.99419456000032,54371.28519912001 2024-08-31,17:15:22.000,244,11043220,-795,0,1725124521,12601.561509450003,157.98714543000096,54371.39000592 2024-08-31,17:15:23.000,244,11043240,-795,0,1725124522,12601.622136239988,157.9448506500048,54371.46686424 2024-08-31,17:15:24.000,244,11043251,-795,0,1725124523,12601.642345169988,157.8320645700005,54371.46686424 2024-08-31,17:15:25.000,244,11043230,-795,0,1725124524,12601.622136239988,157.82501544000115,54371.46686424 2024-08-31,17:15:26.000,244,11043270,-795,0,1725124525,12601.676026719993,157.72632762000285,54371.23628928001 2024-08-31,17:15:27.000,244,11043247,-795,0,1725124526,12601.709708269998,157.64878719000262,54371.25026352 2024-08-31,17:15:28.000,244,11043287,-795,0,1725124527,12601.777071369994,157.59239415000047,54371.61359376 2024-08-31,17:15:29.000,244,11043261,-795,0,1725124528,12601.86464339999,157.49370633000217,54371.60660664 2024-08-31,17:15:30.000,244,11043225,-795,0,1725124529,12601.837698159994,157.43026416000066,54371.599619520006 2024-08-31,17:15:31.000,244,11043258,-795,0,1725124530,12601.851170779999,157.39501851000387,54371.88609144001 2024-08-31,17:15:32.000,244,11043226,-795,0,1725124531,12601.96568804999,157.3879693800045,54371.66949072001 2024-08-31,17:15:33.000,244,11043267,-795,0,1725124532,12602.080205319995,157.28928155999893,54371.83718160001 2024-08-31,17:15:34.000,244,11043250,-795,0,1725124533,12602.16777734999,157.23288852000405,54371.96294976 2024-08-31,17:15:35.000,244,11043222,-795,0,1725124534,12602.241876759996,157.2117411299987,54371.935001280006 2024-08-31,17:15:36.000,244,11043265,-795,0,1725124535,12602.29576724,157.16944635000254,54372.00487248001 2024-08-31,17:15:37.000,244,11043269,-795,0,1725124536,12602.369866649991,157.14124982999783,54372.06775656 2024-08-31,17:15:38.000,244,11043250,-795,0,1725124537,12602.423757129996,157.09895505000168,54372.046795199996 2024-08-31,17:15:39.000,244,11043236,-795,0,1725124538,12602.477647610001,157.02141462000145,54372.19352472001 2024-08-31,17:15:40.000,244,11043235,-795,0,1725124539,12602.484383919997,156.98616897000466,54372.17955048 2024-08-31,17:15:41.000,244,11043262,-795,0,1725124540,12602.470911299992,156.9297759300025,54372.15858912 2024-08-31,17:15:42.000,244,11043207,-795,0,1725124541,12602.558483330002,156.88748114999908,54372.27737016 2024-08-31,17:15:43.000,244,11043246,-795,0,1725124542,12602.619110120002,156.89453027999843,54372.368202720005 2024-08-31,17:15:44.000,244,11043196,-795,0,1725124543,12602.625846429997,156.85223550000228,54372.33326712 2024-08-31,17:15:45.000,244,11043179,-795,0,1725124544,12602.666264289997,156.84518637000292,54372.38916408001 2024-08-31,17:15:46.000,244,11043218,-795,0,1725124545,12602.686473219997,156.8169898499982,54372.54288072 2024-08-31,17:15:47.000,244,11043239,-795,0,1725124546,12602.720154770002,156.80994071999885,54372.61275192 2024-08-31,17:15:48.000,244,11043218,-795,0,1725124547,12602.787517869998,156.8169898499982,54372.717558719996 2024-08-31,17:15:49.000,244,11043238,-795,0,1725124548,12602.780781560003,156.78879333000077,54372.885249599996 2024-08-31,17:15:50.000,244,11043214,-795,0,1725124549,12602.767308939998,156.8028915899995,54373.01101776001 2024-08-31,17:15:51.000,244,11043272,-795,0,1725124550,12602.740363700002,156.76059681000334,54373.13678592 2024-08-31,17:15:52.000,244,11043216,-795,0,1725124551,12602.713418459993,156.7817442000014,54373.21364424 2024-08-31,17:15:53.000,244,11043185,-795,0,1725124552,12602.646055359997,156.77469507000205,54373.038966240005 2024-08-31,17:15:54.000,244,11043269,-795,0,1725124553,12602.598901190002,156.74649855000462,54373.052940479996 2024-08-31,17:15:55.000,244,11043256,-795,0,1725124554,12602.571955949992,156.71125290000055,54373.04595336 2024-08-31,17:15:56.000,244,11043212,-795,0,1725124555,12602.518065470002,156.71125290000055,54372.80140416 2024-08-31,17:15:57.000,244,11043219,-795,0,1725124556,12602.437229750001,156.77469507000205,54373.17870864001 2024-08-31,17:15:58.000,244,11043258,-795,0,1725124557,12602.484383919997,156.7042037700012,54373.3044768 2024-08-31,17:15:59.000,244,11043245,-795,0,1725124558,12602.504592849997,156.7183020299999,54373.388322239996 2024-08-31,17:16:00.000,244,11043228,-795,0,1725124559,12602.450702369992,156.73240028999862,54373.423257840004 2024-08-31,17:16:01.000,244,11043242,-795,0,1725124560,12602.423757129996,156.7183020299999,54373.423257840004 2024-08-31,17:16:02.000,244,11043218,-795,0,1725124561,12602.457438680001,156.74649855000462,54373.56998736 2024-08-31,17:16:03.000,244,11043278,-795,0,1725124562,12602.383339269996,156.76059681000334,54373.91235624 2024-08-31,17:16:04.000,244,11043290,-795,0,1725124563,12602.390075579991,156.69715464000183,54373.975240320004 2024-08-31,17:16:05.000,244,11043244,-795,0,1725124564,12602.356394030001,156.74649855000462,54373.84947216001 2024-08-31,17:16:06.000,244,11043231,-795,0,1725124565,12602.342921409996,156.77469507000205,54373.723703999996 2024-08-31,17:16:07.000,244,11043261,-795,0,1725124566,12602.349657719991,156.78879333000077,54373.6887684 2024-08-31,17:16:08.000,244,11043199,-795,0,1725124567,12602.329448789991,156.85223550000228,54373.63985856 2024-08-31,17:16:09.000,244,11043253,-795,0,1725124568,12602.24861306999,156.92272680000315,54373.66780704 2024-08-31,17:16:10.000,244,11043230,-795,0,1725124569,12602.100414249995,156.95797244999994,54373.828510800005 2024-08-31,17:16:11.000,244,11043203,-795,0,1725124570,12601.96568804999,157.02141462000145,54373.91235624 2024-08-31,17:16:12.000,244,11043222,-795,0,1725124571,12601.92527018999,157.0496111399989,54373.89838200001 2024-08-31,17:16:13.000,244,11043295,-795,0,1725124572,12601.851170779999,157.10600418000104,54374.01716304001 2024-08-31,17:16:14.000,244,11043233,-795,0,1725124573,12601.750126129999,157.15534809000383,54374.163892560005 2024-08-31,17:16:15.000,244,11043297,-795,0,1725124574,12601.561509450003,157.19764286999998,54374.3176092 2024-08-31,17:16:16.000,244,11043211,-795,0,1725124575,12601.487410039997,157.25403591000213,54374.310622080004 2024-08-31,17:16:17.000,244,11043235,-795,0,1725124576,12601.366156459997,157.31042895000428,54374.3176092 2024-08-31,17:16:18.000,244,11043201,-795,0,1725124577,12601.305529669997,157.3597728599998,54374.282673600006 2024-08-31,17:16:19.000,244,11043270,-795,0,1725124578,12601.143858229996,157.40206764000322,54373.807549440004 2024-08-31,17:16:20.000,244,11043225,-795,0,1725124579,12601.103440369996,157.49370633000217,54373.723703999996 2024-08-31,17:16:21.000,244,11043227,-795,0,1725124580,12601.01586834,157.5219028499996,54373.75165248001 2024-08-31,17:16:22.000,244,11043231,-795,0,1725124581,12600.95524155,157.59944327999983,54373.779600960006 2024-08-31,17:16:23.000,244,11043194,-795,0,1725124582,12600.88787844999,157.64878719000262,54373.98921456001 2024-08-31,17:16:24.000,244,11043196,-795,0,1725124583,12600.860933209995,157.67698371000006,54374.094021360004 2024-08-31,17:16:25.000,244,11043161,-795,0,1725124584,12600.78683379999,157.75452414000029,54374.08004712 2024-08-31,17:16:26.000,244,11043244,-795,0,1725124585,12600.72620700999,157.81091718000243,54374.17087968 2024-08-31,17:16:27.000,244,11043127,-795,0,1725124586,12600.64537128999,157.87435935000394,54374.15690544001 2024-08-31,17:16:28.000,244,11043242,-795,0,1725124587,12600.652107599999,157.95894891000353,54374.19184104 2024-08-31,17:16:29.000,244,11043247,-795,0,1725124588,12600.503908779989,158.0646858600012,54374.19184104 2024-08-31,17:16:30.000,244,11043249,-795,0,1725124589,12600.470227229998,158.13517716000206,54374.03113728 2024-08-31,17:16:31.000,244,11043233,-795,0,1725124590,12600.369182579998,158.21976672000164,54373.96126608 2024-08-31,17:16:32.000,244,11043235,-795,0,1725124591,12600.335501029993,158.26911063000443,54373.64684568 2024-08-31,17:16:33.000,244,11043185,-795,0,1725124592,12600.261401620002,158.36779845000274,54373.69575552 2024-08-31,17:16:34.000,244,11043194,-795,0,1725124593,12600.153620659992,158.4382897500036,54373.58396160001 2024-08-31,17:16:35.000,244,11043164,-795,0,1725124594,12600.079521250002,158.48763365999912,54373.53505176001 2024-08-31,17:16:36.000,244,11043250,-795,0,1725124595,12599.958267670001,158.57927234999806,54373.36037376 2024-08-31,17:16:37.000,244,11043248,-795,0,1725124596,12599.951531359991,158.64976364999893,54373.98921456001 2024-08-31,17:16:38.000,244,11043246,-795,0,1725124597,12599.87743195,158.67796017000364,54373.996201680005 2024-08-31,17:16:39.000,244,11043234,-795,0,1725124598,12599.87743195,158.73435320999852,54373.975240320004 2024-08-31,17:16:40.000,244,11043223,-795,0,1725124599,12599.863959329996,158.80484450999938,54373.96825320001 2024-08-31,17:16:41.000,244,11043158,-795,0,1725124600,12599.81006884999,158.86123755000153,54373.89838200001 2024-08-31,17:16:42.000,244,11043237,-795,0,1725124601,12599.81006884999,158.8823849399996,54373.6887684 2024-08-31,17:16:43.000,244,11043204,-795,0,1725124602,12599.79659623,158.94582711000112,54373.75165248001 2024-08-31,17:16:44.000,244,11043248,-795,0,1725124603,12599.843750399996,159.02336754000135,54373.78658808 2024-08-31,17:16:45.000,244,11043259,-795,0,1725124604,12599.682078959995,159.0938588400022,54373.388322239996 2024-08-31,17:16:46.000,244,11043273,-795,0,1725124605,12599.74944205999,159.13615361999837,54373.325438160005 2024-08-31,17:16:47.000,244,11043246,-795,0,1725124606,12599.83027777999,159.1784484000018,54373.50710328 2024-08-31,17:16:48.000,244,11043255,-795,0,1725124607,12599.850486709991,159.25598883000202,54373.549026 2024-08-31,17:16:49.000,244,11043230,-795,0,1725124608,12599.81680516,159.30533274000481,54373.63985856 2024-08-31,17:16:50.000,244,11043239,-795,0,1725124609,12599.85722302,159.45336446999863,54373.758639600004 2024-08-31,17:16:51.000,244,11043246,-795,0,1725124610,12599.85722302,159.48156099000335,54373.75165248001 2024-08-31,17:16:52.000,244,11043225,-795,0,1725124611,12599.924586119996,159.60139619999973,54373.65383280001 2024-08-31,17:16:53.000,244,11043184,-795,0,1725124612,12600.045839699997,159.6718875000006,54373.57697448 2024-08-31,17:16:54.000,244,11043249,-795,0,1725124613,12600.146884349997,159.79172271000425,54373.53505176001 2024-08-31,17:16:55.000,244,11043280,-795,0,1725124614,12600.207511139997,159.9327053099987,54373.388322239996 2024-08-31,17:16:56.000,244,11043255,-795,0,1725124615,12600.288346859998,159.99614748000022,54373.36736088001 2024-08-31,17:16:57.000,244,11043263,-795,0,1725124616,12600.402864129988,160.10188442999788,54373.38133512 2024-08-31,17:16:58.000,244,11043207,-795,0,1725124617,12600.517381399994,160.23581790000026,54373.276528320006 2024-08-31,17:16:59.000,244,11043252,-795,0,1725124618,12600.578008189994,160.34155484999792,54373.07390184 2024-08-31,17:17:00.000,244,11043245,-795,0,1725124619,12600.62516235999,160.45434093000222,54373.157747280005 2024-08-31,17:17:01.000,244,11043220,-795,0,1725124620,12600.672316529999,160.56007787999988,54373.12979880001 2024-08-31,17:17:02.000,244,11043251,-795,0,1725124621,12600.74641593999,160.70810961000097,54373.07390184 2024-08-31,17:17:03.000,244,11043201,-795,0,1725124622,12600.83398797,160.834993950004,54373.21364424 2024-08-31,17:17:04.000,244,11043211,-795,0,1725124623,12600.92829630999,160.99007481000444,54373.2346056 2024-08-31,17:17:05.000,244,11043239,-795,0,1725124624,12601.042813579996,161.0958117600021,54373.07390184 2024-08-31,17:17:06.000,244,11043265,-795,0,1725124625,12601.069758819991,161.23679436000384,54372.9551208 2024-08-31,17:17:07.000,244,11043254,-795,0,1725124626,12601.130385609991,161.36367869999958,54373.00403064 2024-08-31,17:17:08.000,244,11043237,-795,0,1725124627,12601.251639189992,161.47646478000388,54373.00403064 2024-08-31,17:17:09.000,244,11043250,-795,0,1725124628,12601.359420150002,161.57515260000218,54373.05992760001 2024-08-31,17:17:10.000,244,11043230,-795,0,1725124629,12601.420046940002,161.6738404200005,54373.05992760001 2024-08-31,17:17:11.000,244,11043219,-795,0,1725124630,12601.507618969998,161.75842998000007,54372.9551208 2024-08-31,17:17:12.000,244,11043208,-795,0,1725124631,12601.588454689998,161.8007247600035,54372.85730112 2024-08-31,17:17:13.000,244,11043203,-795,0,1725124632,12601.628872549998,161.89236345000245,54372.990056400005 2024-08-31,17:17:14.000,244,11043263,-795,0,1725124633,12601.817489229994,161.96285475000332,54372.822365520005 2024-08-31,17:17:15.000,244,11043231,-795,0,1725124634,12601.88485232999,162.04039518000354,54372.89922384 2024-08-31,17:17:16.000,244,11043182,-795,0,1725124635,12601.97242436,162.1108864800044,54372.584803440004 2024-08-31,17:17:17.000,244,11043186,-795,0,1725124636,12602.08694162999,162.2307216900008,54372.90621096 2024-08-31,17:17:18.000,244,11043210,-795,0,1725124637,12602.201458899995,162.2941638600023,54372.83633976 2024-08-31,17:17:19.000,244,11043241,-795,0,1725124638,12602.329448789991,162.35055690000445,54372.89922384 2024-08-31,17:17:20.000,244,11043264,-795,0,1725124639,12602.396811890001,162.41399906999868,54372.773455680006 2024-08-31,17:17:21.000,244,11043254,-795,0,1725124640,12602.538274400002,162.4421955900034,54372.74550720001 2024-08-31,17:17:22.000,244,11043191,-795,0,1725124641,12602.747100009998,162.49858862999827,54372.63371328 2024-08-31,17:17:23.000,244,11043224,-795,0,1725124642,12602.902035139989,162.51268689000426,54372.7804428 2024-08-31,17:17:24.000,244,11043241,-795,0,1725124643,12603.077179199994,162.6043255800032,54372.773455680006 2024-08-31,17:17:25.000,244,11043198,-795,0,1725124644,12603.27253219,162.64662035999936,54372.59179056 2024-08-31,17:17:26.000,244,11043211,-795,0,1725124645,12603.420731009996,162.7382590499983,54372.44506104 2024-08-31,17:17:27.000,244,11043233,-795,0,1725124646,12603.595875070001,162.79465209000045,54372.49397088 2024-08-31,17:17:28.000,244,11043244,-795,0,1725124647,12603.885536399997,162.92858556000283,54372.34025424001 2024-08-31,17:17:29.000,244,11043218,-795,0,1725124648,12604.175197729994,162.99202773000434,54372.382176959996 2024-08-31,17:17:30.000,244,11043273,-795,0,1725124649,12604.40423226999,163.16825598000287,54372.61275192 2024-08-31,17:17:31.000,244,11043220,-795,0,1725124650,12604.640003119996,163.2810420599999,54372.66864888 2024-08-31,17:17:32.000,244,11043234,-795,0,1725124651,12604.916191830001,163.40087727000355,54372.584803440004 2024-08-31,17:17:33.000,244,11043243,-795,0,1725124652,12605.165435299998,163.4925159600025,54372.76646856001 2024-08-31,17:17:34.000,244,11043179,-795,0,1725124653,12605.434887699994,163.61235116999887,54372.7804428 2024-08-31,17:17:35.000,244,11043211,-795,0,1725124654,12605.616768069995,163.6546459500023,54373.06691472 2024-08-31,17:17:36.000,244,11043262,-795,0,1725124655,12605.778439509995,163.73218638000253,54373.024992 2024-08-31,17:17:37.000,244,11043248,-795,0,1725124656,12606.027682979991,163.74628464000125,54373.11582456 2024-08-31,17:17:38.000,244,11043236,-795,0,1725124657,12606.175881800002,163.78153028999805,54373.00403064 2024-08-31,17:17:39.000,244,11043216,-795,0,1725124658,12606.357762170002,163.7180881200038,54372.80839128 2024-08-31,17:17:40.000,244,11043262,-795,0,1725124659,12606.519433609988,163.73218638000253,54372.64768752001 2024-08-31,17:17:41.000,244,11043227,-795,0,1725124660,12606.70131397999,163.66874421000102,54372.654674640005 2024-08-31,17:17:42.000,244,11043238,-795,0,1725124661,12606.876458039995,163.61235116999887,54372.69659736001 2024-08-31,17:17:43.000,244,11043262,-795,0,1725124662,12607.07181103,163.49956509000185,54372.96210792001 2024-08-31,17:17:44.000,244,11043231,-795,0,1725124663,12607.273900330001,163.45022117999906,54373.05992760001 2024-08-31,17:17:45.000,244,11043216,-795,0,1725124664,12607.388417599992,163.38677901000483,54373.024992 2024-08-31,17:17:46.000,244,11043214,-795,0,1725124665,12607.516407490002,163.3938281400042,54373.08088896001 2024-08-31,17:17:47.000,244,11043159,-795,0,1725124666,12607.617452140003,163.32333684000332,54373.12281168 2024-08-31,17:17:48.000,244,11043223,-795,0,1725124667,12607.833014059994,163.25284554000245,54373.29748968001 2024-08-31,17:17:49.000,244,11043191,-795,0,1725124668,12608.10920277,163.18940337000095,54373.43024496 2024-08-31,17:17:50.000,244,11043237,-795,0,1725124669,12608.29108314,163.1471085900048,54373.45120632 2024-08-31,17:17:51.000,244,11043289,-795,0,1725124670,12608.499908749996,163.08366642000328,54373.19268288 2024-08-31,17:17:52.000,244,11043206,-795,0,1725124671,12608.755888530002,163.07661729000392,54373.19967000001 2024-08-31,17:17:53.000,244,11043194,-795,0,1725124672,12609.052286169994,163.02022425000177,54373.108837440006 2024-08-31,17:17:54.000,244,11043299,-795,0,1725124673,12609.28132070999,163.04137163999985,54373.11582456 2024-08-31,17:17:55.000,244,11043217,-795,0,1725124674,12609.517091559996,162.9990768600037,54373.206657120005 2024-08-31,17:17:56.000,244,11043196,-795,0,1725124675,12609.712444550001,163.02022425000177,54373.26954120001 2024-08-31,17:17:57.000,244,11043180,-795,0,1725124676,12609.894324920002,163.01317512000242,54373.423257840004 2024-08-31,17:17:58.000,244,11043250,-795,0,1725124677,12610.022314809998,163.05546989999857,54373.81453656 2024-08-31,17:17:59.000,244,11043242,-795,0,1725124678,12610.197458869989,163.06956816000456,54373.83549792 2024-08-31,17:18:00.000,244,11043261,-795,0,1725124679,12610.271558279994,163.10481381000136,54374.01017592 2024-08-31,17:18:01.000,244,11043263,-795,0,1725124680,12610.365866619999,163.1330103299988,54373.98222744 2024-08-31,17:18:02.000,244,11043201,-795,0,1725124681,12610.453438649994,163.1823542400016,54374.045111520005 2024-08-31,17:18:03.000,244,11043217,-795,0,1725124682,12610.54774699,163.23169815000438,54373.947291840006 2024-08-31,17:18:04.000,244,11043230,-795,0,1725124683,12610.58816485,163.2810420599999,54373.96825320001 2024-08-31,17:18:05.000,244,11043258,-795,0,1725124684,12610.60837378,163.33038597000268,54374.01716304001 2024-08-31,17:18:06.000,244,11043230,-795,0,1725124685,12610.655527949995,163.3444842300014,54374.01017592 2024-08-31,17:18:07.000,244,11043261,-795,0,1725124686,12610.66900057,163.31628771000396,54373.98222744 2024-08-31,17:18:08.000,244,11043190,-795,0,1725124687,12610.62184639999,163.31628771000396,54373.98921456001 2024-08-31,17:18:09.000,244,11043209,-715,0,1725124688,12610.635319019995,163.2951403199986,54374.19882816 2024-08-31,17:18:10.000,244,11043214,-795,0,1725124689,12610.56121960999,163.31628771000396,54374.23376376001 2024-08-31,17:18:11.000,244,11043228,-675,0,1725124690,12610.534274369995,163.30218944999797,54374.51324856 2024-08-31,17:18:12.000,244,11043220,-795,0,1725124691,12610.52080174999,163.28809118999925,54374.62504248 2024-08-31,17:18:13.000,244,11043199,-795,0,1725124692,12610.554483299995,163.2598946700018,54374.7019008 2024-08-31,17:18:14.000,244,11043225,-795,0,1725124693,12610.60163746999,163.28809118999925,54374.65997808001 2024-08-31,17:18:15.000,244,11043239,-795,0,1725124694,12610.594901159995,163.23874728000374,54374.597094000004 2024-08-31,17:18:16.000,244,11043218,-795,0,1725124695,12610.54101067999,163.23169815000438,54374.618055360006 2024-08-31,17:18:17.000,244,11043213,-795,0,1725124696,12610.52753806,163.23874728000374,54374.72286216 2024-08-31,17:18:18.000,244,11043204,-795,0,1725124697,12610.44670234,163.25284554000245,54374.75081064 2024-08-31,17:18:19.000,244,11043227,-795,0,1725124698,12610.44670234,163.22464901999774,54374.834656080006 2024-08-31,17:18:20.000,244,11043214,-795,0,1725124699,12610.372602929994,163.21759988999838,54374.666965200006 2024-08-31,17:18:21.000,244,11043206,-795,0,1725124700,12610.231140419994,163.1964525000003,54374.771772 2024-08-31,17:18:22.000,244,11043232,-795,0,1725124701,12610.190722559993,163.22464901999774,54374.85561744001 2024-08-31,17:18:23.000,244,11043230,-795,0,1725124702,12610.116623149988,163.23169815000438,54375.05824392 2024-08-31,17:18:24.000,244,11043256,-795,0,1725124703,12609.968424329993,163.23169815000438,54375.03029544 2024-08-31,17:18:25.000,244,11043171,-795,0,1725124704,12609.840434439997,163.2951403199986,54375.121128000006 2024-08-31,17:18:26.000,244,11043203,-795,0,1725124705,12609.618136209996,163.3797298799982,54375.0163212 2024-08-31,17:18:27.000,244,11043154,-795,0,1725124706,12609.564245729991,163.3797298799982,54375.03029544 2024-08-31,17:18:28.000,244,11043166,-795,0,1725124707,12609.38910167,163.42907379000098,54375.11414088001 2024-08-31,17:18:29.000,244,11043203,-795,0,1725124708,12609.34868381,163.47136857000442,54375.2259348 2024-08-31,17:18:30.000,244,11043221,-795,0,1725124709,12609.26784809,163.56300726000336,54375.288818880006 2024-08-31,17:18:31.000,244,11043213,-795,0,1725124710,12609.18027605999,163.62644943000487,54375.316767360004 2024-08-31,17:18:32.000,244,11043222,-795,0,1725124711,12609.072495099994,163.7180881200038,54375.32375448 2024-08-31,17:18:33.000,244,11043160,-795,0,1725124712,12609.072495099994,163.78857942000468,54375.56131656 2024-08-31,17:18:34.000,244,11043244,-795,0,1725124713,12608.957977829989,163.85907071999827,54375.288818880006 2024-08-31,17:18:35.000,244,11043252,-795,0,1725124714,12608.931032589993,163.97185680000257,54375.316767360004 2024-08-31,17:18:36.000,244,11043231,-795,0,1725124715,12608.796306390002,164.0493972300028,54375.295806 2024-08-31,17:18:37.000,244,11043210,-795,0,1725124716,12608.776097460002,164.21857635000197,54375.09317952001 2024-08-31,17:18:38.000,244,11043234,-795,0,1725124717,12608.728943289992,164.28906765000283,54375.35170296 2024-08-31,17:18:39.000,244,11043213,-795,0,1725124718,12608.668316499992,164.38070634000178,54375.58926504 2024-08-31,17:18:40.000,244,11043258,-795,0,1725124719,12608.452754580001,164.41595198999858,54375.54734232001 2024-08-31,17:18:41.000,244,11043167,-795,0,1725124720,12608.358446239996,164.48644328999944,54375.505419600006 2024-08-31,17:18:42.000,244,11043195,-795,0,1725124721,12608.237192659995,164.53578720000223,54375.59625216001 2024-08-31,17:18:43.000,244,11043251,-795,0,1725124722,12608.10246645999,164.54988546000095,54375.624200640006 2024-08-31,17:18:44.000,244,11043214,-795,0,1725124723,12607.934058709994,164.64857327999925,54375.77791728 2024-08-31,17:18:45.000,244,11043204,-795,0,1725124724,12607.725233099998,164.69791719000204,54375.8547756 2024-08-31,17:18:46.000,244,11043231,-795,0,1725124725,12607.583770589998,164.71906458000012,54375.938621040004 2024-08-31,17:18:47.000,244,11043195,-795,0,1725124726,12607.435571770002,164.8036541399997,54375.66612336001 2024-08-31,17:18:48.000,244,11043195,-795,0,1725124727,12607.240218779996,164.916440220004,54375.73599456 2024-08-31,17:18:49.000,244,11043237,-795,0,1725124728,12607.13243782,164.98693152000487,54375.6800976 2024-08-31,17:18:50.000,244,11043283,-795,0,1725124729,12606.93034852,165.02217717000167,54375.64516200001 2024-08-31,17:18:51.000,244,11043257,-795,0,1725124730,12606.755204459994,165.07152108000446,54375.63118776 2024-08-31,17:18:52.000,244,11043216,-795,0,1725124731,12606.627214569999,165.17020890000276,54375.90368544 2024-08-31,17:18:53.000,244,11043235,-795,0,1725124732,12606.458806819988,165.21250367999892,54376.0643892 2024-08-31,17:18:54.000,244,11043230,-795,0,1725124733,12606.310607999992,165.21250367999892,54376.106311920004 2024-08-31,17:18:55.000,244,11043254,-795,0,1725124734,12606.216299660002,165.24070020000363,54376.07137632 2024-08-31,17:18:56.000,244,11043249,-795,0,1725124735,12606.047891909991,165.19135629000084,54376.33688688001 2024-08-31,17:18:57.000,244,11043273,-795,0,1725124736,12605.91316571,165.1349632499987,54376.36483536001 2024-08-31,17:18:58.000,244,11043235,-795,0,1725124737,12605.758230579995,165.09266847000254,54376.37182248 2024-08-31,17:18:59.000,244,11043229,-795,0,1725124738,12605.677394859995,165.07152108000446,54376.32989976 2024-08-31,17:19:00.000,244,11043228,-795,0,1725124739,12605.448360319999,164.97988238999824,54376.01547936 2024-08-31,17:19:01.000,244,11043204,-795,0,1725124740,12605.347315669998,164.97283325999888,54375.79887864 2024-08-31,17:19:02.000,244,11043249,-795,0,1725124741,12605.226062089998,164.92348935000336,54375.87573696 2024-08-31,17:19:03.000,244,11043230,-795,0,1725124742,12605.145226369998,164.82480152999779,54375.96656952 2024-08-31,17:19:04.000,244,11043254,-795,0,1725124743,12604.983554929997,164.789555880001,54375.959582400006 2024-08-31,17:19:05.000,244,11043205,-795,0,1725124744,12604.842092419996,164.71906458000012,54376.19714448001 2024-08-31,17:19:06.000,244,11043215,-795,0,1725124745,12604.60632156999,164.66267153999797,54376.04342784 2024-08-31,17:19:07.000,244,11043175,-795,0,1725124746,12604.44465012999,164.62742589000118,54375.987530880004 2024-08-31,17:19:08.000,244,11043244,-795,0,1725124747,12604.34360547999,164.58513110999775,54376.16220888 2024-08-31,17:19:09.000,244,11043190,-795,0,1725124748,12604.208879279999,164.56398371999967,54376.2041316 2024-08-31,17:19:10.000,244,11043248,-795,0,1725124749,12604.087625699998,164.53578720000223,54376.16919600001 2024-08-31,17:19:11.000,244,11043271,-795,0,1725124750,12604.026998909998,164.5569345900003,54376.225092960005 2024-08-31,17:19:12.000,244,11043213,-795,0,1725124751,12603.925954259998,164.57103284999903,54376.00150512001 2024-08-31,17:19:13.000,244,11043191,-795,0,1725124752,12603.824909609997,164.54988546000095,54375.65913624 2024-08-31,17:19:14.000,244,11043230,-795,0,1725124753,12603.737337580002,164.57103284999903,54375.63817488 2024-08-31,17:19:15.000,244,11043259,-795,0,1725124754,12603.656501860001,164.57103284999903,54375.65913624 2024-08-31,17:19:16.000,244,11043220,-795,0,1725124755,12603.562193519996,164.61332763000246,54375.53336808 2024-08-31,17:19:17.000,244,11043190,-795,0,1725124756,12603.501566729996,164.6697206700046,54375.435548400004 2024-08-31,17:19:18.000,244,11043222,-795,0,1725124757,12603.440939939996,164.69791719000204,54375.938621040004 2024-08-31,17:19:19.000,244,11043241,-795,0,1725124758,12603.420731009996,164.71201545000076,54376.09233768 2024-08-31,17:19:20.000,244,11043200,-795,0,1725124759,12603.360104219995,164.7402119699982,54375.938621040004 2024-08-31,17:19:21.000,244,11043215,-795,0,1725124760,12603.28600480999,164.7684084900029,54375.91765968 2024-08-31,17:19:22.000,244,11043159,-795,0,1725124761,12603.22537801999,164.76135936000355,54376.03644072 2024-08-31,17:19:23.000,244,11043204,-795,0,1725124762,12603.16475122999,164.83889979000378,54375.63817488 2024-08-31,17:19:24.000,244,11043233,-795,0,1725124763,12603.13106968,164.86709631000122,54375.722020320005 2024-08-31,17:19:25.000,244,11043266,-795,0,1725124764,12603.06370657999,164.92348935000336,54375.64516200001 2024-08-31,17:19:26.000,244,11043259,-795,0,1725124765,12603.030025029999,164.93053848000272,54375.435548400004 2024-08-31,17:19:27.000,244,11043278,-795,0,1725124766,12603.056970269994,164.98693152000487,54375.456509760006 2024-08-31,17:19:28.000,244,11043248,-795,0,1725124767,12602.969398239999,165.02217717000167,54375.51240672 2024-08-31,17:19:29.000,244,11043153,-795,0,1725124768,12602.989607169999,165.08561934000318,54375.505419600006 2024-08-31,17:19:30.000,244,11043217,-795,0,1725124769,12602.949189309998,165.17020890000276,54375.673110480006 2024-08-31,17:19:31.000,244,11043259,-795,0,1725124770,12602.827935729998,165.2618475900017,54375.96656952 2024-08-31,17:19:32.000,244,11043185,-795,0,1725124771,12602.726891079998,165.35348628000065,54375.938621040004 2024-08-31,17:19:33.000,244,11043248,-795,0,1725124772,12602.666264289997,165.4733214900043,54376.07836344001 2024-08-31,17:19:34.000,244,11043233,-795,0,1725124773,12602.619110120002,165.58610757000133,54376.008492240006 2024-08-31,17:19:35.000,244,11043259,-795,0,1725124774,12602.578692260002,165.72709017000307,54375.89669832 2024-08-31,17:19:36.000,244,11043229,-795,0,1725124775,12602.464174989997,165.82577799000137,54375.89669832 2024-08-31,17:19:37.000,244,11043199,-795,0,1725124776,12602.423757129996,165.94561319999775,54375.83381424001 2024-08-31,17:19:38.000,244,11043233,-795,0,1725124777,12602.356394030001,166.03725189000397,54375.938621040004 2024-08-31,17:19:39.000,244,11043234,-795,0,1725124778,12602.29576724,166.14298884000164,54375.770930160004 2024-08-31,17:19:40.000,244,11043238,-795,0,1725124779,12602.181249969995,166.20643101000314,54375.49843248001 2024-08-31,17:19:41.000,244,11043243,-795,0,1725124780,12602.12735948999,166.25577491999866,54375.722020320005 2024-08-31,17:19:42.000,244,11043277,-795,0,1725124781,12602.15430473,166.25577491999866,54375.819840000004 2024-08-31,17:19:43.000,244,11043231,-795,0,1725124782,12602.181249969995,166.29102057000273,54375.8547756 2024-08-31,17:19:44.000,244,11043232,-795,0,1725124783,12602.14756841999,166.37561013000231,54376.21810584001 2024-08-31,17:19:45.000,244,11043183,-795,0,1725124784,12602.15430473,166.4108557799991,54376.09233768 2024-08-31,17:19:46.000,244,11043231,-795,0,1725124785,12602.09367794,166.43200317000446,54375.84778848 2024-08-31,17:19:47.000,244,11043228,-795,0,1725124786,12602.06673269999,166.48839620999934,54375.88272408001 2024-08-31,17:19:48.000,244,11043251,-795,0,1725124787,12602.080205319995,166.43905230000382,54375.8547756 2024-08-31,17:19:49.000,244,11043255,-795,0,1725124788,12602.01284222,166.47429795000062,54375.70105896 2024-08-31,17:19:50.000,244,11043267,-795,0,1725124789,12602.02631483999,166.53774012000213,54375.96656952 2024-08-31,17:19:51.000,244,11043232,-795,0,1725124790,12602.02631483999,166.53774012000213,54375.938621040004 2024-08-31,17:19:52.000,244,11043191,-795,0,1725124791,12601.979160669995,166.53774012000213,54375.94560816 2024-08-31,17:19:53.000,244,11043219,-795,0,1725124792,12601.94547911999,166.46724882000126,54375.959582400006 2024-08-31,17:19:54.000,244,11043254,-795,0,1725124793,12601.94547911999,166.48134707999998,54375.94560816 2024-08-31,17:19:55.000,244,11043204,-795,0,1725124794,12601.9320065,166.42495403999783,54375.994518 2024-08-31,17:19:56.000,244,11043232,-795,0,1725124795,12601.91179757,166.38970839000103,54375.90368544 2024-08-31,17:19:57.000,244,11043234,-795,0,1725124796,12601.94547911999,166.38265926000167,54375.82682712 2024-08-31,17:19:58.000,244,11043230,-795,0,1725124797,12601.98589697999,166.42495403999783,54376.12028616001 2024-08-31,17:19:59.000,244,11043265,-795,0,1725124798,12601.999369599995,166.40380664999975,54376.16220888 2024-08-31,17:20:00.000,244,11043222,-795,0,1725124799,12602.04652376999,166.43905230000382,54376.16220888 2024-08-31,17:20:01.000,244,11043210,-795,0,1725124800,12602.02631483999,166.43905230000382,54376.16919600001 2024-08-31,17:20:02.000,244,11043205,-795,0,1725124801,12602.04652376999,166.4601996900019,54376.127273280006 2024-08-31,17:20:03.000,244,11043206,-795,0,1725124802,12602.140832109995,166.51659273000405,54376.225092960005 2024-08-31,17:20:04.000,244,11043233,-795,0,1725124803,12602.14756841999,166.57298576999892,54376.42073232 2024-08-31,17:20:05.000,244,11043233,-795,0,1725124804,12602.14756841999,166.608231420003,54376.43470656001 2024-08-31,17:20:06.000,244,11043224,-795,0,1725124805,12602.161041039995,166.59413316000428,54376.16220888 2024-08-31,17:20:07.000,244,11043177,-795,0,1725124806,12602.23514045,166.69987011000194,54376.28797704001 2024-08-31,17:20:08.000,244,11043231,-795,0,1725124807,12602.25534938,166.74921402000473,54376.36483536001 2024-08-31,17:20:09.000,244,11043223,-795,0,1725124808,12602.282294619996,166.7421648899981,54376.225092960005 2024-08-31,17:20:10.000,244,11043210,-795,0,1725124809,12602.26882199999,166.7703614100028,54376.21810584001 2024-08-31,17:20:11.000,244,11043235,-795,0,1725124810,12602.309239859991,166.81970531999832,54376.53951336 2024-08-31,17:20:12.000,244,11043216,-795,0,1725124811,12602.3361851,166.8056070599996,54376.609384560004 2024-08-31,17:20:13.000,244,11043213,-795,0,1725124812,12602.376602960001,166.79855793000024,54376.75611408 2024-08-31,17:20:14.000,244,11043239,-795,0,1725124813,12602.383339269996,166.82675444999768,54376.88886936001 2024-08-31,17:20:15.000,244,11043216,-795,0,1725124814,12602.423757129996,166.76331228000345,54376.798036800006 2024-08-31,17:20:16.000,244,11043236,-795,0,1725124815,12602.437229750001,166.74921402000473,54377.05656024001 2024-08-31,17:20:17.000,244,11043173,-795,0,1725124816,12602.518065470002,166.65052619999915,54377.133418560006 2024-08-31,17:20:18.000,244,11043183,-795,0,1725124817,12602.565219639997,166.63642794000043,54377.112457200004 2024-08-31,17:20:19.000,244,11043185,-795,0,1725124818,12602.571955949992,166.57298576999892,54377.02162464 2024-08-31,17:20:20.000,244,11043186,-795,0,1725124819,12602.578692260002,166.53774012000213,54376.846946640006 2024-08-31,17:20:21.000,244,11043254,-795,0,1725124820,12602.659527980002,166.51659273000405,54376.72117848001 2024-08-31,17:20:22.000,244,11043215,-795,0,1725124821,12602.679736910002,166.4601996900019,54376.8329724 2024-08-31,17:20:23.000,244,11043267,-795,0,1725124822,12602.706682149998,166.41790490999847,54376.895856480005 2024-08-31,17:20:24.000,244,11043221,-795,0,1725124823,12602.800990489988,166.45315056000254,54377.25918672 2024-08-31,17:20:25.000,244,11043216,-795,0,1725124824,12602.821199419988,166.38265926000167,54377.29412232001 2024-08-31,17:20:26.000,244,11043216,-795,0,1725124825,12602.807726799998,166.3967575200004,54377.16835416 2024-08-31,17:20:27.000,244,11043252,-795,0,1725124826,12602.841408349988,166.34036447999824,54377.20328976001 2024-08-31,17:20:28.000,244,11043204,-795,0,1725124827,12602.935716689994,166.31921709000017,54377.5316844 2024-08-31,17:20:29.000,244,11043212,-795,0,1725124828,12602.962661929989,166.31921709000017,54377.447838960004 2024-08-31,17:20:30.000,244,11043215,-795,0,1725124829,12603.056970269994,166.2980697000021,54377.615529840004 2024-08-31,17:20:31.000,244,11043226,-795,0,1725124830,12603.10412443999,166.28397144000337,54377.67841392001 2024-08-31,17:20:32.000,244,11043235,-795,0,1725124831,12603.14454229999,166.23462753000058,54377.31508368 2024-08-31,17:20:33.000,244,11043209,-795,0,1725124832,12603.12433336999,166.2487257899993,54377.1473928 2024-08-31,17:20:34.000,244,11043199,-795,0,1725124833,12603.22537801999,166.26282404999802,54377.33604504 2024-08-31,17:20:35.000,244,11043226,-795,0,1725124834,12603.26579587999,166.30511883000145,54377.38495488 2024-08-31,17:20:36.000,244,11043213,-795,0,1725124835,12603.339895289995,166.38265926000167,54377.496748800004 2024-08-31,17:20:37.000,244,11043230,-795,0,1725124836,12603.299477429995,166.45315056000254,54377.70636240001 2024-08-31,17:20:38.000,244,11043226,-795,0,1725124837,12603.400522079995,166.46724882000126,54377.741298 2024-08-31,17:20:39.000,244,11043205,-795,0,1725124838,12603.47462149,166.5095436000047,54378.01379568001 2024-08-31,17:20:40.000,244,11043189,-795,0,1725124839,12603.46788517999,166.55183838000085,54378.27930624001 2024-08-31,17:20:41.000,244,11043189,-795,0,1725124840,12603.46788517999,166.58003489999828,54378.25834488001 2024-08-31,17:20:42.000,244,11043160,-795,0,1725124841,12603.501566729996,166.62937881000107,54378.34219032 2024-08-31,17:20:43.000,244,11043195,-795,0,1725124842,12603.53524828,166.67872272000386,54378.3701388 2024-08-31,17:20:44.000,244,11043230,-795,0,1725124843,12603.541984589996,166.71396837000066,54378.24437064 2024-08-31,17:20:45.000,244,11043209,-795,0,1725124844,12603.568929829991,166.74921402000473,54377.999821440004 2024-08-31,17:20:46.000,244,11043204,-795,0,1725124845,12603.622820309996,166.7421648899981,54378.06270552001 2024-08-31,17:20:47.000,244,11043250,-795,0,1725124846,12603.649765549992,166.71396837000066,54378.16052520001 2024-08-31,17:20:48.000,244,11043254,-795,0,1725124847,12603.723864959997,166.73511575999873,54378.237383520005 2024-08-31,17:20:49.000,244,11043271,-795,0,1725124848,12603.710392339992,166.68577185000322,54378.167512320004 2024-08-31,17:20:50.000,244,11043215,-795,0,1725124849,12603.649765549992,166.7421648899981,54378.36315168 2024-08-31,17:20:51.000,244,11043208,-795,0,1725124850,12603.750810199992,166.74921402000473,54378.77539176 2024-08-31,17:20:52.000,244,11043206,-795,0,1725124851,12603.771019129992,166.73511575999873,54378.84526296 2024-08-31,17:20:53.000,244,11043225,-795,0,1725124852,12603.845118539997,166.77741054000217,54378.93609552 2024-08-31,17:20:54.000,244,11043262,-795,0,1725124853,12603.905745329997,166.7703614100028,54379.06186368 2024-08-31,17:20:55.000,244,11043250,-795,0,1725124854,12603.905745329997,166.77741054000217,54378.908147040005 2024-08-31,17:20:56.000,244,11043234,-795,0,1725124855,12603.959635810003,166.81265618999896,54378.84526296 2024-08-31,17:20:57.000,244,11043156,-795,0,1725124856,12603.986581049998,166.81970531999832,54378.79635312 2024-08-31,17:20:58.000,244,11043150,-795,0,1725124857,12604.074153079993,166.88314748999983,54378.92910840001 2024-08-31,17:20:59.000,244,11043221,-795,0,1725124858,12604.202142969989,166.93954053000198,54378.5797524 2024-08-31,17:21:00.000,244,11043206,-795,0,1725124859,12604.242560829989,167.10871965000115,54378.65661072 2024-08-31,17:21:01.000,244,11043227,-795,0,1725124860,12604.141516179989,167.2003583400001,54378.572765280005 2024-08-31,17:21:02.000,244,11043193,-795,0,1725124861,12604.094362009993,167.27084964000096,54378.92910840001 2024-08-31,17:21:03.000,244,11043279,-795,0,1725124862,12604.134779869994,167.20740746999945,54379.21558032001 2024-08-31,17:21:04.000,244,11043197,-795,0,1725124863,12604.141516179989,167.20740746999945,54379.48109088001 2024-08-31,17:21:05.000,244,11043206,-795,0,1725124864,12604.202142969989,167.12986703999923,54379.55096208001 2024-08-31,17:21:06.000,244,11043225,-795,0,1725124865,12604.235824519994,167.15806356000394,54379.362309840006 2024-08-31,17:21:07.000,244,11043173,-795,0,1725124866,12604.242560829989,167.12986703999923,54379.35532272001 2024-08-31,17:21:08.000,244,11043232,-795,0,1725124867,12604.357078099994,167.10871965000115,54379.43916816 2024-08-31,17:21:09.000,244,11043222,-755,0,1725124868,12604.276242379994,167.1157687800005,54379.38327120001 2024-08-31,17:21:10.000,244,11043213,-795,0,1725124869,12604.316660239994,167.13691616999859,54379.38327120001 2024-08-31,17:21:11.000,244,11043213,-795,0,1725124870,12604.33013286,167.0805231300037,54379.38327120001 2024-08-31,17:21:12.000,244,11043207,-795,0,1725124871,12604.296451309994,167.03117922000092,54379.243528800005 2024-08-31,17:21:13.000,244,11043193,-795,0,1725124872,12604.34360547999,166.97478617999877,54379.32737424 2024-08-31,17:21:14.000,244,11043204,-795,0,1725124873,12604.34360547999,166.88314748999983,54379.509039360004 2024-08-31,17:21:15.000,244,11043198,-795,0,1725124874,12604.357078099994,166.82675444999768,54379.53698784 2024-08-31,17:21:16.000,244,11043228,-795,0,1725124875,12604.26276975999,166.78445967000152,54379.36929696 2024-08-31,17:21:17.000,244,11043218,-795,0,1725124876,12604.289714999999,166.69987011000194,54379.746601440005 2024-08-31,17:21:18.000,244,11043230,-795,0,1725124877,12604.34360547999,166.66462445999787,54379.68371736 2024-08-31,17:21:19.000,244,11043242,-795,0,1725124878,12604.37055072,166.6223296800017,54379.662756 2024-08-31,17:21:20.000,244,11043201,-795,0,1725124879,12604.39075965,166.58003489999828,54379.63480752 2024-08-31,17:21:21.000,244,11043217,-795,0,1725124880,12604.45138644,166.5095436000047,54379.69070448001 2024-08-31,17:21:22.000,244,11043178,-715,0,1725124881,12604.50527691999,166.43905230000382,54379.75358856 2024-08-31,17:21:23.000,244,11043190,-795,0,1725124882,12604.559167399995,166.38265926000167,54379.71166584 2024-08-31,17:21:24.000,244,11043184,-795,0,1725124883,12604.56590370999,166.3615118700036,54379.82345976 2024-08-31,17:21:25.000,244,11043198,-795,0,1725124884,12604.538958469995,166.25577491999866,54379.83743400001 2024-08-31,17:21:26.000,244,11043219,-795,0,1725124885,12604.559167399995,166.12889058000292,54379.746601440005 2024-08-31,17:21:27.000,244,11043225,-795,0,1725124886,12604.660212049996,166.1147923200042,54379.83743400001 2024-08-31,17:21:28.000,244,11043172,-795,0,1725124887,12604.6938936,166.13593971000228,54379.97018928 2024-08-31,17:21:29.000,244,11043178,-795,0,1725124888,12604.747784079991,166.01610449999862,54379.95621504001 2024-08-31,17:21:30.000,244,11043194,-795,0,1725124889,12604.747784079991,166.02315362999798,54379.98416352001 2024-08-31,17:21:31.000,244,11043252,-795,0,1725124890,12604.767993009991,165.9667605900031,54379.98416352001 2024-08-31,17:21:32.000,244,11043215,-795,0,1725124891,12604.815147180001,165.9526623300044,54380.06800896 2024-08-31,17:21:33.000,244,11043252,-795,0,1725124892,12604.835356110001,165.92446580999967,54380.23569984 2024-08-31,17:21:34.000,244,11043167,-795,0,1725124893,12604.842092419996,165.88217103000352,54380.27762256 2024-08-31,17:21:35.000,244,11043196,-795,0,1725124894,12604.821883489996,165.86102363999817,54380.179802880004 2024-08-31,17:21:36.000,244,11043212,-795,0,1725124895,12604.828619799991,165.87512190000416,54380.249674080005 2024-08-31,17:21:37.000,244,11043214,-795,0,1725124896,12604.828619799991,165.82577799000137,54380.368455120006 2024-08-31,17:21:38.000,244,11043160,-795,0,1725124897,12604.855565040001,165.82577799000137,54380.2566612 2024-08-31,17:21:39.000,244,11043171,-795,0,1725124898,12604.794938250001,165.8398762500001,54380.1169188 2024-08-31,17:21:40.000,244,11043234,-795,0,1725124899,12604.741047769996,165.84692537999945,54380.15185440001 2024-08-31,17:21:41.000,244,11043203,-795,0,1725124900,12604.71410253,165.91741668000031,54379.914292320005 2024-08-31,17:21:42.000,244,11043208,-795,0,1725124901,12604.68715728999,165.98790798000118,54379.98416352001 2024-08-31,17:21:43.000,244,11043203,-795,0,1725124902,12604.720838839996,166.04430102000333,54380.42435208 2024-08-31,17:21:44.000,244,11043234,-795,0,1725124903,12604.68715728999,166.09364492999885,54380.41037784001 2024-08-31,17:21:45.000,244,11043183,-795,0,1725124904,12604.73431146,166.12184145000356,54380.38242936 2024-08-31,17:21:46.000,244,11043194,-795,0,1725124905,12604.66694835999,166.150037970001,54380.36146800001 2024-08-31,17:21:47.000,244,11043187,-795,0,1725124906,12604.680420979996,166.19938188000378,54380.3964036 2024-08-31,17:21:48.000,244,11043212,-795,0,1725124907,12604.6938936,166.22052927000186,54380.60601720001 2024-08-31,17:21:49.000,244,11043186,-795,0,1725124908,12604.63326681,166.23462753000058,54380.64793992001 2024-08-31,17:21:50.000,244,11043204,-795,0,1725124909,12604.660212049996,166.2487257899993,54380.71781112 2024-08-31,17:21:51.000,244,11043211,-795,0,1725124910,12604.60632156999,166.2487257899993,54380.59204296 2024-08-31,17:21:52.000,244,11043182,-795,0,1725124911,12604.680420979996,166.22757840000122,54380.3265324 2024-08-31,17:21:53.000,244,11043163,-795,0,1725124912,12604.761256699996,166.24167665999994,54380.20775136 2024-08-31,17:21:54.000,244,11043187,-795,0,1725124913,12604.774729320001,166.20643101000314,54380.16582864 2024-08-31,17:21:55.000,244,11043197,-795,0,1725124914,12604.821883489996,166.17118535999907,54380.179802880004 2024-08-31,17:21:56.000,244,11043203,-795,0,1725124915,12604.815147180001,166.1006940599982,54380.21473848 2024-08-31,17:21:57.000,244,11043176,-795,0,1725124916,12604.875773970001,166.10774319000484,54380.35448088 2024-08-31,17:21:58.000,244,11043201,-795,0,1725124917,12604.976818620002,166.07249754000077,54380.45230056 2024-08-31,17:21:59.000,244,11043179,-795,0,1725124918,12605.023972789997,165.98085885000182,54380.45928768001 2024-08-31,17:22:00.000,244,11043163,-795,0,1725124919,12605.010500169992,166.01610449999862,54380.67588840001 2024-08-31,17:22:01.000,244,11043148,-795,0,1725124920,12605.044181719997,165.95971146000375,54380.57806872001 2024-08-31,17:22:02.000,244,11043183,-795,0,1725124921,12605.050918029992,165.91741668000031,54380.59204296 2024-08-31,17:22:03.000,244,11043221,-795,0,1725124922,12605.125017439997,165.91036755000096,54380.61300432 2024-08-31,17:22:04.000,244,11043171,-795,0,1725124923,12605.192380539993,165.87512190000416,54380.368455120006 2024-08-31,17:22:05.000,244,11043176,-795,0,1725124924,12605.333843049993,165.79758147000393,54380.19377712001 2024-08-31,17:22:06.000,244,11043187,-795,0,1725124925,12605.380997219989,165.76938494999922,54380.16582864 2024-08-31,17:22:07.000,244,11043185,-795,0,1725124926,12605.347315669998,165.72709017000307,54380.14486728001 2024-08-31,17:22:08.000,244,11043201,-795,0,1725124927,12605.266479949998,165.69889364999835,54380.04006048 2024-08-31,17:22:09.000,244,11043142,-635,0,1725124928,12605.333843049993,165.68479538999964,54380.16582864 2024-08-31,17:22:10.000,244,11043203,-795,0,1725124929,12605.279952569988,165.74118843000178,54380.3265324 2024-08-31,17:22:11.000,244,11043174,-795,0,1725124930,12605.178907920003,165.71299191000435,54380.52217176 2024-08-31,17:22:12.000,244,11043178,-795,0,1725124931,12605.178907920003,165.691844519999,54380.54313312 2024-08-31,17:22:13.000,244,11043202,-795,0,1725124932,12605.125017439997,165.71299191000435,54380.55710736001 2024-08-31,17:22:14.000,244,11043212,-795,0,1725124933,12605.219325779988,165.73413930000243,54380.68986264 2024-08-31,17:22:15.000,244,11043196,-795,0,1725124934,12605.219325779988,165.74118843000178,54380.68986264 2024-08-31,17:22:16.000,244,11043206,-795,0,1725124935,12605.306897809998,165.74118843000178,54380.44531344 2024-08-31,17:22:17.000,244,11043223,-795,0,1725124936,12605.306897809998,165.71299191000435,54380.34050664001 2024-08-31,17:22:18.000,244,11043149,-795,0,1725124937,12605.421415079989,165.66364800000156,54380.26364832 2024-08-31,17:22:19.000,244,11043183,-795,0,1725124938,12605.428151389999,165.64250061000348,54380.13788016 2024-08-31,17:22:20.000,244,11043184,-795,0,1725124939,12605.468569249999,165.63545148000412,54380.06800896 2024-08-31,17:22:21.000,244,11043174,-795,0,1725124940,12605.475305559994,165.62840235000476,54380.01909912 2024-08-31,17:22:22.000,244,11043209,-795,0,1725124941,12605.508987109999,165.63545148000412,54380.26364832 2024-08-31,17:22:23.000,244,11043173,-795,0,1725124942,12605.596559139994,165.6072549599994,54380.61300432 2024-08-31,17:22:24.000,244,11043195,-795,0,1725124943,12605.63024069,165.60020583000005,54380.54313312 2024-08-31,17:22:25.000,244,11043164,-795,0,1725124944,12605.636976999995,165.58610757000133,54380.61300432 2024-08-31,17:22:26.000,244,11043248,-795,0,1725124945,12605.68413116999,165.5438127899979,54380.45230056 2024-08-31,17:22:27.000,244,11043216,-795,0,1725124946,12605.63024069,165.48741975000303,54380.31255816001 2024-08-31,17:22:28.000,244,11043192,-795,0,1725124947,12605.68413116999,165.46627235999767,54380.15884152 2024-08-31,17:22:29.000,244,11043231,-795,0,1725124948,12605.71107641,165.42397758000152,54380.1169188 2024-08-31,17:22:30.000,244,11043182,-795,0,1725124949,12605.75149427,165.4098793200028,54380.22172560001 2024-08-31,17:22:31.000,244,11043232,-795,0,1725124950,12605.738021649995,165.33233889000257,54380.10993168 2024-08-31,17:22:32.000,244,11043234,-795,0,1725124951,12605.738021649995,165.247749330003,54379.8723696 2024-08-31,17:22:33.000,244,11043138,-795,0,1725124952,12605.74475795999,165.19135629000084,54379.63480752 2024-08-31,17:22:34.000,244,11043171,-795,0,1725124953,12605.818857369995,165.09266847000254,54379.82345976 2024-08-31,17:22:35.000,244,11043153,-795,0,1725124954,12605.87274785,164.98693152000487,54379.85839536001 2024-08-31,17:22:36.000,244,11043180,-795,0,1725124955,12605.91316571,164.97283325999888,54379.66974312001 2024-08-31,17:22:37.000,244,11043180,-795,0,1725124956,12605.960319879996,164.93758761000208,54379.865382480006 2024-08-31,17:22:38.000,244,11043212,-795,0,1725124957,12606.162409179997,164.87414544000058,54379.865382480006 2024-08-31,17:22:39.000,244,11043209,-795,0,1725124958,12606.209563349992,164.83185066000442,54379.80948552001 2024-08-31,17:22:40.000,244,11043212,-795,0,1725124959,12606.310607999992,164.83185066000442,54379.72564008 2024-08-31,17:22:41.000,244,11043196,-795,0,1725124960,12606.404916339998,164.73316283999884,54379.64878176001 2024-08-31,17:22:42.000,244,11043189,-795,0,1725124961,12606.479015749988,164.7402119699982,54379.5928848 2024-08-31,17:22:43.000,244,11043209,-795,0,1725124962,12606.553115159993,164.7684084900029,54379.63480752 2024-08-31,17:22:44.000,244,11043226,-795,0,1725124963,12606.640687189989,164.8036541399997,54379.60685904 2024-08-31,17:22:45.000,244,11043206,-795,0,1725124964,12606.654159809994,164.7402119699982,54379.72564008 2024-08-31,17:22:46.000,244,11043238,-795,0,1725124965,12606.728259219999,164.6556224099986,54379.43916816 2024-08-31,17:22:47.000,244,11043261,-795,0,1725124966,12606.856249109995,164.7049663200014,54379.530000720006 2024-08-31,17:22:48.000,244,11043202,-795,0,1725124967,12606.90340327999,164.71906458000012,54379.50205224001 2024-08-31,17:22:49.000,244,11043203,-795,0,1725124968,12606.92361220999,164.64857327999925,54379.43218104001 2024-08-31,17:22:50.000,244,11043230,-795,0,1725124969,12606.88319434999,164.61332763000246,54379.15269624 2024-08-31,17:22:51.000,244,11043175,-795,0,1725124970,12606.90340327999,164.59218024000438,54379.42519392 2024-08-31,17:22:52.000,244,11043169,-795,0,1725124971,12606.86298541999,164.54988546000095,54379.2784644 2024-08-31,17:22:53.000,244,11043171,-795,0,1725124972,12606.916875899995,164.5075906800048,54379.243528800005 2024-08-31,17:22:54.000,244,11043199,-795,0,1725124973,12607.04486578999,164.43005025000457,54379.45314240001 2024-08-31,17:22:55.000,244,11043241,-795,0,1725124974,12607.04486578999,164.3595589500037,54379.54397496 2024-08-31,17:22:56.000,244,11043190,-795,0,1725124975,12607.03139317,164.31726417000027,54379.48109088001 2024-08-31,17:22:57.000,244,11043153,-795,0,1725124976,12606.957293759995,164.23267461000069,54379.59987192001 2024-08-31,17:22:58.000,244,11043190,-795,0,1725124977,12606.86298541999,164.17628156999854,54379.46711664 2024-08-31,17:22:59.000,244,11043187,-795,0,1725124978,12606.74846815,164.09169200999895,54379.44615528 2024-08-31,17:23:00.000,244,11043224,-795,0,1725124979,12606.674368739994,164.12693766000302,54379.13872200001 2024-08-31,17:23:01.000,244,11043205,-795,0,1725124980,12606.546378849998,164.0987411399983,54378.91513416 2024-08-31,17:23:02.000,244,11043284,-795,0,1725124981,12606.458806819988,164.0846428799996,54378.91513416 2024-08-31,17:23:03.000,244,11043146,-795,0,1725124982,12606.317344310002,164.0493972300028,54378.80334024001 2024-08-31,17:23:04.000,244,11043202,-795,0,1725124983,12606.229772279992,164.01415157999872,54378.94308264 2024-08-31,17:23:05.000,244,11043211,-795,0,1725124984,12606.020946669996,164.03529897000408,54379.08981216 2024-08-31,17:23:06.000,244,11043209,-795,0,1725124985,12605.85253892,164.07054462000087,54379.01994096001 2024-08-31,17:23:07.000,244,11043213,-795,0,1725124986,12605.69086748,164.0846428799996,54378.957056880005 2024-08-31,17:23:08.000,244,11043218,-795,0,1725124987,12605.535932349994,164.14103592000174,54379.09679928001 2024-08-31,17:23:09.000,244,11043164,-795,0,1725124988,12605.428151389999,164.2115272200026,54379.15269624 2024-08-31,17:23:10.000,244,11043217,-795,0,1725124989,12605.279952569988,164.40890285999922,54379.09679928001 2024-08-31,17:23:11.000,244,11043168,-795,0,1725124990,12605.118281130002,164.52873807000287,54379.05487656 2024-08-31,17:23:12.000,244,11043180,-795,0,1725124991,12604.976818620002,164.67676980000397,54378.81731448 2024-08-31,17:23:13.000,244,11043179,-795,0,1725124992,12604.855565040001,164.89529282999865,54378.39110016 2024-08-31,17:23:14.000,244,11043112,-795,0,1725124993,12604.680420979996,165.1984054200002,54378.25834488001 2024-08-31,17:23:15.000,244,11043179,-795,0,1725124994,12604.538958469995,165.45922322999832,54378.27930624001 2024-08-31,17:23:16.000,244,11043246,-795,0,1725124995,12604.417704889995,165.79758147000393,54378.118602480004 2024-08-31,17:23:17.000,244,11043174,-795,0,1725124996,12604.269506069999,166.0865957999995,54378.32821608001 2024-08-31,17:23:18.000,244,11043189,-795,0,1725124997,12604.242560829989,166.40380664999975,54378.44001 2024-08-31,17:23:19.000,244,11043229,-795,0,1725124998,12604.148252489998,166.7069192400013,54378.60071376 2024-08-31,17:23:20.000,244,11043201,-795,0,1725124999,12604.020262599988,167.05937573999836,54378.44001 2024-08-31,17:23:21.000,244,11043175,-795,0,1725125000,12603.885536399997,167.28494789999968,54378.34917744001 2024-08-31,17:23:22.000,244,11043092,-795,0,1725125001,12603.784491749997,167.56691310000315,54378.37712592001 2024-08-31,17:23:23.000,244,11043224,-795,0,1725125002,12603.690183409992,167.79953439000383,54378.38411304 2024-08-31,17:23:24.000,244,11043204,-795,0,1725125003,12603.575666140001,168.08149959000002,54378.14655096 2024-08-31,17:23:25.000,244,11043152,-795,0,1725125004,12603.46788517999,168.24362957999983,54378.020782800006 2024-08-31,17:23:26.000,244,11043216,-795,0,1725125005,12603.39378577,168.40575956999965,54377.79719496001 2024-08-31,17:23:27.000,244,11043191,-795,0,1725125006,12603.400522079995,168.56788955999946,54377.84610480001 2024-08-31,17:23:28.000,244,11043179,-795,0,1725125007,12603.30621373999,168.7088721600012,54377.76225936 2024-08-31,17:23:29.000,244,11043183,-795,0,1725125008,12603.30621373999,168.79346172000078,54377.70636240001 2024-08-31,17:23:30.000,244,11043175,-795,0,1725125009,12603.218641709995,168.9062477999978,54377.72033664 2024-08-31,17:23:31.000,244,11043133,-795,0,1725125010,12603.238850639995,168.94149345000187,54377.88802752 2024-08-31,17:23:32.000,244,11043232,-795,0,1725125011,12603.24558694999,168.9696899699993,54377.853091920006 2024-08-31,17:23:33.000,244,11043203,-795,0,1725125012,12603.33315898,168.97673909999867,54377.89501464001 2024-08-31,17:23:34.000,244,11043181,-795,0,1725125013,12603.43420363,168.99788649000402,54377.8111692 2024-08-31,17:23:35.000,244,11043191,-795,0,1725125014,12603.521775659996,168.99788649000402,54377.64347832 2024-08-31,17:23:36.000,244,11043189,-795,0,1725125015,12603.589138759991,168.99788649000402,54377.5316844 2024-08-31,17:23:37.000,244,11043199,-795,0,1725125016,12603.690183409992,168.94854258000123,54377.50373592 2024-08-31,17:23:38.000,244,11043172,-795,0,1725125017,12603.791228059992,168.9203460600038,54377.39194200001 2024-08-31,17:23:39.000,244,11043213,-795,0,1725125018,12603.899009020002,168.77936346000206,54377.02162464 2024-08-31,17:23:40.000,244,11043257,-795,0,1725125019,12603.993317359993,168.70182303000183,54376.93777920001 2024-08-31,17:23:41.000,244,11043203,-795,0,1725125020,12604.087625699998,168.58198781999818,54376.74213984 2024-08-31,17:23:42.000,244,11043202,-795,0,1725125021,12604.242560829989,168.48329999999987,54376.93777920001 2024-08-31,17:23:43.000,244,11043222,-795,0,1725125022,12604.40423226999,168.32117001000006,54376.93079208 2024-08-31,17:23:44.000,244,11043168,-795,0,1725125023,12604.55243109,168.22953132000112,54377.1473928 2024-08-31,17:23:45.000,244,11043166,-795,0,1725125024,12604.67368467,168.08854871999938,54376.965727680006 2024-08-31,17:23:46.000,244,11043210,-795,0,1725125025,12604.761256699996,167.93346785999893,54376.56746184 2024-08-31,17:23:47.000,244,11043147,-795,0,1725125026,12604.922928139997,167.70789570000488,54376.52553912 2024-08-31,17:23:48.000,244,11043178,-795,0,1725125027,12605.023972789997,167.5598639700038,54376.53951336 2024-08-31,17:23:49.000,244,11043135,-795,0,1725125028,12605.118281130002,167.41888137000205,54376.462655040006 2024-08-31,17:23:50.000,244,11043200,-795,0,1725125029,12605.178907920003,167.27084964000096,54376.42073232 2024-08-31,17:23:51.000,244,11043196,-795,0,1725125030,12605.266479949998,167.04527747999964,54376.28098992 2024-08-31,17:23:52.000,244,11043180,-795,0,1725125031,12605.327106739998,166.8901966199992,54376.07137632 2024-08-31,17:23:53.000,244,11043230,-795,0,1725125032,12605.199116850003,166.6575753299985,54375.9246468 2024-08-31,17:23:54.000,244,11043191,-795,0,1725125033,12605.320370429989,166.5095436000047,54375.938621040004 2024-08-31,17:23:55.000,244,11043149,-795,0,1725125034,12605.394469839994,166.38265926000167,54375.791891520006 2024-08-31,17:23:56.000,244,11043193,-795,0,1725125035,12605.50225079999,166.23462753000058,54375.79887864 2024-08-31,17:23:57.000,244,11043229,-795,0,1725125036,12605.535932349994,166.150037970001,54375.91067256001 2024-08-31,17:23:58.000,244,11043195,-795,0,1725125037,12605.76496688999,166.0654484100014,54375.83381424001 2024-08-31,17:23:59.000,244,11043202,-795,0,1725125038,12605.899693089996,166.0020062399999,54375.7499688 2024-08-31,17:24:00.000,244,11043223,-795,0,1725125039,12606.061364529996,165.9526623300044,54375.722020320005 2024-08-31,17:24:01.000,244,11043177,-795,0,1725125040,12606.223035969997,165.9667605900031,54375.66612336001 2024-08-31,17:24:02.000,244,11043153,-795,0,1725125041,12606.438597889988,165.9526623300044,54375.65913624 2024-08-31,17:24:03.000,244,11043167,-795,0,1725125042,12606.532906229993,165.88922016000288,54375.56830368 2024-08-31,17:24:04.000,244,11043174,-795,0,1725125043,12606.660896119989,165.92446580999967,54375.624200640006 2024-08-31,17:24:05.000,244,11043256,-795,0,1725125044,12606.72152290999,166.02315362999798,54375.722020320005 2024-08-31,17:24:06.000,244,11043188,-795,0,1725125045,12606.80235862999,165.98085885000182,54375.484458240004 2024-08-31,17:24:07.000,244,11043150,-795,0,1725125046,12606.90340327999,166.05839928000205,54375.49843248001 2024-08-31,17:24:08.000,244,11043164,-795,0,1725125047,12606.95055745,166.1641362299997,54375.42856128001 2024-08-31,17:24:09.000,244,11043137,-795,0,1725125048,12606.957293759995,166.20643101000314,54375.23990904001 2024-08-31,17:24:10.000,244,11043189,-795,0,1725125049,12607.08528364999,166.24167665999994,54375.19798632 2024-08-31,17:24:11.000,244,11043153,-795,0,1725125050,12607.145910439991,166.24167665999994,54375.23292192 2024-08-31,17:24:12.000,244,11043205,-635,0,1725125051,12607.327790809992,166.05839928000205,54375.170037840006 2024-08-31,17:24:13.000,244,11043207,-795,0,1725125052,12607.334527120001,165.88217103000352,54375.295806 2024-08-31,17:24:14.000,244,11043202,-795,0,1725125053,12607.314318190001,165.76938494999922,54375.288818880006 2024-08-31,17:24:15.000,244,11043243,-795,0,1725125054,12607.233482470001,165.71299191000435,54375.35869008001 2024-08-31,17:24:16.000,244,11043211,-795,0,1725125055,12607.240218779996,165.6565988700022,54375.484458240004 2024-08-31,17:24:17.000,244,11043196,-795,0,1725125056,12607.233482470001,165.6072549599994,54375.47747112001 2024-08-31,17:24:18.000,244,11043221,-795,0,1725125057,12607.246955089991,165.58610757000133,54375.44952264001 2024-08-31,17:24:19.000,244,11043153,-795,0,1725125058,12607.206537229991,165.5438127899979,54375.149076480004 2024-08-31,17:24:20.000,244,11043179,-795,0,1725125059,12607.213273540001,165.5579110500039,54374.98837272 2024-08-31,17:24:21.000,244,11043202,-795,0,1725125060,12607.186328299991,165.4944688800024,54374.75779776001 2024-08-31,17:24:22.000,244,11043204,-795,0,1725125061,12607.186328299991,165.4733214900043,54374.69491368 2024-08-31,17:24:23.000,244,11043216,-795,0,1725125062,12607.145910439991,165.42397758000152,54374.771772 2024-08-31,17:24:24.000,244,11043239,-795,0,1725125063,12607.12570150999,165.39578106000408,54374.981385600004 2024-08-31,17:24:25.000,244,11043196,-795,0,1725125064,12607.0516021,165.37463366999873,54374.953437120006 2024-08-31,17:24:26.000,244,11043238,-795,0,1725125065,12607.01118424,165.36053541,54374.80670760001 2024-08-31,17:24:27.000,244,11043243,-795,0,1725125066,12606.937084829995,165.33938802000193,54374.813694720004 2024-08-31,17:24:28.000,244,11043230,-715,0,1725125067,12606.916875899995,165.32528976000322,54375.04426968001 2024-08-31,17:24:29.000,244,11043221,-795,0,1725125068,12606.876458039995,165.31824063000386,54375.03029544 2024-08-31,17:24:30.000,244,11043152,-795,0,1725125069,12606.88319434999,165.33233889000257,54374.98837272 2024-08-31,17:24:31.000,244,11043221,-795,0,1725125070,12606.86298541999,165.3111915000045,54374.9115144 2024-08-31,17:24:32.000,244,11043193,-795,0,1725125071,12606.80235862999,165.3111915000045,54374.35953192 2024-08-31,17:24:33.000,244,11043108,-795,0,1725125072,12606.84277648999,165.3111915000045,54374.40145464001 2024-08-31,17:24:34.000,244,11043181,-795,0,1725125073,12606.74173183999,165.35348628000065,54374.310622080004 2024-08-31,17:24:35.000,244,11043229,-795,0,1725125074,12606.694577669994,165.33938802000193,54374.27568648001 2024-08-31,17:24:36.000,244,11043182,-795,0,1725125075,12606.68110504999,165.36758453999937,54374.212802400005 2024-08-31,17:24:37.000,244,11043167,-795,0,1725125076,12606.580060399989,165.4098793200028,54374.44337736001 2024-08-31,17:24:38.000,244,11043174,-795,0,1725125077,12606.559851469989,165.45922322999832,54374.5272228 2024-08-31,17:24:39.000,244,11043188,-795,0,1725125078,12606.546378849998,165.50151801000175,54374.73683640001 2024-08-31,17:24:40.000,244,11043219,-795,0,1725125079,12606.458806819988,165.5720093100026,54374.67395232 2024-08-31,17:24:41.000,244,11043169,-795,0,1725125080,12606.364498479998,165.691844519999,54374.65997808001 2024-08-31,17:24:42.000,244,11043154,-795,0,1725125081,12606.391443719993,165.8046306000033,54374.618055360006 2024-08-31,17:24:43.000,244,11043219,-795,0,1725125082,12606.317344310002,165.9385640699984,54374.597094000004 2024-08-31,17:24:44.000,244,11043195,-795,0,1725125083,12606.283662759997,166.0513501500027,54374.429403120004 2024-08-31,17:24:45.000,244,11043209,-795,0,1725125084,12606.263453829997,166.150037970001,54374.13594408001 2024-08-31,17:24:46.000,244,11043201,-795,0,1725125085,12606.263453829997,166.26282404999802,54374.15690544001 2024-08-31,17:24:47.000,244,11043187,-795,0,1725125086,12606.216299660002,166.38970839000103,54374.282673600006 2024-08-31,17:24:48.000,244,11043191,-795,0,1725125087,12606.175881800002,166.5447892500015,54374.331583440005 2024-08-31,17:24:49.000,244,11043167,-795,0,1725125088,12606.108518699992,166.72101750000002,54374.34555768 2024-08-31,17:24:50.000,244,11043214,-795,0,1725125089,12606.014210360001,166.84085271000367,54374.72984928 2024-08-31,17:24:51.000,244,11043226,-795,0,1725125090,12605.899693089996,166.9677370499994,54374.771772 2024-08-31,17:24:52.000,244,11043162,-795,0,1725125091,12605.81212106,167.0805231300037,54374.764784880004 2024-08-31,17:24:53.000,244,11043206,-795,0,1725125092,12605.67065855,167.19330921000073,54374.883565920005 2024-08-31,17:24:54.000,244,11043165,-795,0,1725125093,12605.475305559994,167.2638005100016,54374.75779776001 2024-08-31,17:24:55.000,244,11043207,-795,0,1725125094,12605.394469839994,167.38363571999798,54374.666965200006 2024-08-31,17:24:56.000,244,11043206,-795,0,1725125095,12605.340579359989,167.4752744100042,54374.69491368 2024-08-31,17:24:57.000,244,11043166,-795,0,1725125096,12605.246271019998,167.5598639700038,54374.72984928 2024-08-31,17:24:58.000,244,11043232,-795,0,1725125097,12605.118281130002,167.70084656999825,54374.60408112 2024-08-31,17:24:59.000,244,11043195,-795,0,1725125098,12605.023972789997,167.70084656999825,54374.49228720001 2024-08-31,17:25:00.000,244,11043173,-795,0,1725125099,12604.895982900001,167.72904309000296,54374.40844176 2024-08-31,17:25:01.000,244,11043181,-795,0,1725125100,12604.821883489996,167.73609222000232,54374.53420992 2024-08-31,17:25:02.000,244,11043198,-795,0,1725125101,12604.794938250001,167.82773091000126,54374.646003840004 2024-08-31,17:25:03.000,244,11043194,-795,0,1725125102,12604.808410869991,167.8700256900047,54375.0163212 2024-08-31,17:25:04.000,244,11043223,-795,0,1725125103,12604.6938936,167.87707482000405,54375.03029544 2024-08-31,17:25:05.000,244,11043127,-795,0,1725125104,12604.680420979996,167.86297655999806,54374.98837272 2024-08-31,17:25:06.000,244,11043204,-795,0,1725125105,12604.68715728999,167.93346785999893,54374.62504248 2024-08-31,17:25:07.000,244,11043167,-795,0,1725125106,12604.64673942999,167.89822221000213,54374.7019008 2024-08-31,17:25:08.000,244,11043270,-795,0,1725125107,12604.700629909996,167.91232047000085,54374.68093944 2024-08-31,17:25:09.000,244,11043207,-795,0,1725125108,12604.71410253,167.9193696000002,54374.764784880004 2024-08-31,17:25:10.000,244,11043205,-795,0,1725125109,12604.741047769996,167.92641872999957,54374.80670760001 2024-08-31,17:25:11.000,244,11043156,-795,0,1725125110,12604.747784079991,167.89117308000277,54374.771772 2024-08-31,17:25:12.000,244,11043168,-795,0,1725125111,12604.781465629996,167.82773091000126,54374.548184160005 2024-08-31,17:25:13.000,244,11043156,-795,0,1725125112,12604.862301349996,167.84182916999998,54374.785746240006 2024-08-31,17:25:14.000,244,11043222,-795,0,1725125113,12604.922928139997,167.81363265000255,54374.69491368 2024-08-31,17:25:15.000,244,11043176,-795,0,1725125114,12604.970082309992,167.8206817800019,54374.75081064 2024-08-31,17:25:16.000,244,11043195,-795,0,1725125115,12604.963345999997,167.79953439000383,54374.62504248 2024-08-31,17:25:17.000,244,11043208,-795,0,1725125116,12605.010500169992,167.8065835200032,54374.75081064 2024-08-31,17:25:18.000,244,11043214,-795,0,1725125117,12605.118281130002,167.8206817800019,54374.834656080006 2024-08-31,17:25:19.000,244,11043210,-795,0,1725125118,12605.145226369998,167.8065835200032,54374.86260456 2024-08-31,17:25:20.000,244,11043237,-795,0,1725125119,12605.104808509997,167.76428873999976,54374.73683640001 2024-08-31,17:25:21.000,244,11043187,-795,0,1725125120,12605.165435299998,167.72904309000296,54374.74382352 2024-08-31,17:25:22.000,244,11043149,-795,0,1725125121,12605.232798399993,167.6726500500008,54374.75779776001 2024-08-31,17:25:23.000,244,11043141,-795,0,1725125122,12605.239534709988,167.6092078799993,54374.79972048 2024-08-31,17:25:24.000,244,11043207,-795,0,1725125123,12605.253007329993,167.5739622300025,54375.051256800005 2024-08-31,17:25:25.000,244,11043191,-795,0,1725125124,12605.279952569988,167.45412701999885,54374.79972048 2024-08-31,17:25:26.000,244,11043173,-795,0,1725125125,12605.367524599998,167.4118322400027,54374.72984928 2024-08-31,17:25:27.000,244,11043164,-795,0,1725125126,12605.48204186999,167.33429181000247,54374.82068184 2024-08-31,17:25:28.000,244,11043190,-795,0,1725125127,12605.515723419994,167.28494789999968,54374.86260456 2024-08-31,17:25:29.000,244,11043138,-795,0,1725125128,12605.56287758999,167.1651126900033,54374.65299096 2024-08-31,17:25:30.000,244,11043190,-795,0,1725125129,12605.596559139994,167.15101443000458,54374.74382352 2024-08-31,17:25:31.000,244,11043184,-795,0,1725125130,12605.60329544999,167.02413009000156,54374.771772 2024-08-31,17:25:32.000,244,11043176,-795,0,1725125131,12605.62350437999,166.9536387900007,54374.72984928 2024-08-31,17:25:33.000,244,11043196,-795,0,1725125132,12605.67065855,166.8549509700024,54374.74382352 2024-08-31,17:25:34.000,244,11043229,-795,0,1725125133,12605.75149427,166.79855793000024,54374.87657880001 2024-08-31,17:25:35.000,244,11043163,-795,0,1725125134,12605.78517581999,166.67872272000386,54374.953437120006 2024-08-31,17:25:36.000,244,11043201,-795,0,1725125135,12605.758230579995,166.61528055000235,54375.10715376 2024-08-31,17:25:37.000,244,11043176,-795,0,1725125136,12605.7717032,166.5236418600034,54374.94645000001 2024-08-31,17:25:38.000,244,11043222,-795,0,1725125137,12605.798648439995,166.4108557799991,54374.91850152 2024-08-31,17:25:39.000,244,11043204,-795,0,1725125138,12605.82559367999,166.28397144000337,54374.84863032 2024-08-31,17:25:40.000,244,11043182,-795,0,1725125139,12605.83232999,166.25577491999866,54374.56914552001 2024-08-31,17:25:41.000,244,11043217,-795,0,1725125140,12605.859275229996,166.14298884000164,54374.54119704001 2024-08-31,17:25:42.000,244,11043198,-795,0,1725125141,12605.926638329991,166.0513501500027,54374.56914552001 2024-08-31,17:25:43.000,244,11043190,-795,0,1725125142,12605.980528809996,165.98790798000118,54374.92548864001 2024-08-31,17:25:44.000,244,11043171,-795,0,1725125143,12606.014210360001,165.9385640699984,54374.883565920005 2024-08-31,17:25:45.000,244,11043274,-795,0,1725125144,12606.007474049991,165.82577799000137,54374.8416432 2024-08-31,17:25:46.000,244,11043196,-795,0,1725125145,12605.940110949996,165.76233581999986,54374.73683640001 2024-08-31,17:25:47.000,244,11043157,-795,0,1725125146,12606.020946669996,165.64954974000284,54374.86959168 2024-08-31,17:25:48.000,244,11043204,-795,0,1725125147,12606.101782389997,165.61430408999877,54374.981385600004 2024-08-31,17:25:49.000,244,11043150,-795,0,1725125148,12606.115255010001,165.55086192000454,54374.932475760004 2024-08-31,17:25:50.000,244,11043198,-795,0,1725125149,12606.088309769992,165.5085671400011,54374.91850152 2024-08-31,17:25:51.000,244,11043202,-795,0,1725125150,12606.020946669996,165.30414236999786,54374.61106824001 2024-08-31,17:25:52.000,244,11043195,-795,0,1725125151,12606.074837150001,165.0362754300004,54374.212802400005 2024-08-31,17:25:53.000,244,11043206,-795,0,1725125152,12606.344289549997,164.73316283999884,54374.32459632001 2024-08-31,17:25:54.000,244,11043187,-795,0,1725125153,12606.627214569999,164.6415241499999,54374.33857056 2024-08-31,17:25:55.000,244,11043145,-795,0,1725125154,12606.654159809994,164.68381893000333,54374.27568648001 2024-08-31,17:25:56.000,244,11043152,-795,0,1725125155,12606.70131397999,164.6556224099986,54374.4573516 2024-08-31,17:25:57.000,244,11043220,-795,0,1725125156,12606.74846815,164.59922937000374,54374.51324856 2024-08-31,17:25:58.000,244,11043190,-795,0,1725125157,12606.78214969999,164.5075906800048,54374.56914552001 2024-08-31,17:25:59.000,244,11043214,-795,0,1725125158,12606.78888601,164.38775547000114,54374.82766896001 2024-08-31,17:26:00.000,244,11043185,-795,0,1725125159,12606.76867708,164.26792026000476,54374.813694720004 2024-08-31,17:26:01.000,244,11043132,-795,0,1725125160,12606.78214969999,164.1974289600039,54374.72286216 2024-08-31,17:26:02.000,244,11043155,-795,0,1725125161,12606.795622319994,164.01415157999872,54374.82766896001 2024-08-31,17:26:03.000,244,11043144,-795,0,1725125162,12606.8495128,163.9648076700032,54374.68093944 2024-08-31,17:26:04.000,244,11043202,-795,0,1725125163,12606.856249109995,163.83087420000084,54374.39446752 2024-08-31,17:26:05.000,244,11043191,-795,0,1725125164,12606.8495128,163.7744811599987,54374.33857056 2024-08-31,17:26:06.000,244,11043199,-795,0,1725125165,12606.88319434999,163.67579334000038,54374.450364480006 2024-08-31,17:26:07.000,244,11043202,-795,0,1725125166,12606.97076638,163.63349856000423,54374.548184160005 2024-08-31,17:26:08.000,244,11043227,-795,0,1725125167,12606.97076638,163.555958130004,54374.5621584 2024-08-31,17:26:09.000,244,11043114,-795,0,1725125168,12607.01118424,163.53481073999865,54374.82766896001 2024-08-31,17:26:10.000,244,11043200,-795,0,1725125169,12606.99097531,163.43612292000034,54375.00933408 2024-08-31,17:26:11.000,244,11043200,-795,0,1725125170,12606.99097531,163.3444842300014,54374.99535984001 2024-08-31,17:26:12.000,244,11043182,-795,0,1725125171,12607.017920549995,163.2951403199986,54375.0163212 2024-08-31,17:26:13.000,244,11043174,-795,0,1725125172,12607.02465685999,163.23169815000438,54375.09317952001 2024-08-31,17:26:14.000,244,11043203,-795,0,1725125173,12607.017920549995,163.17530511000223,54375.121128000006 2024-08-31,17:26:15.000,244,11043160,-795,0,1725125174,12607.02465685999,163.10481381000136,54374.97439848001 2024-08-31,17:26:16.000,244,11043191,-795,0,1725125175,12606.94382113999,163.00612599000306,54374.97439848001 2024-08-31,17:26:17.000,244,11043149,-795,0,1725125176,12606.86298541999,162.87924165000004,54374.62504248 2024-08-31,17:26:18.000,244,11043189,-795,0,1725125177,12606.82930387,162.8228486099979,54374.67395232 2024-08-31,17:26:19.000,244,11043153,-795,0,1725125178,12606.78888601,162.75940644000366,54374.715875040005 2024-08-31,17:26:20.000,244,11043197,-795,0,1725125179,12606.708050289999,162.66071861999808,54374.68093944 2024-08-31,17:26:21.000,244,11043187,-795,0,1725125180,12606.627214569999,162.61137471000256,54374.86260456 2024-08-31,17:26:22.000,244,11043212,-795,0,1725125181,12606.600269329989,162.5408834100017,54375.267857520004 2024-08-31,17:26:23.000,244,11043201,-795,0,1725125182,12606.593533019994,162.47039211000083,54375.42856128001 2024-08-31,17:26:24.000,244,11043184,-795,0,1725125183,12606.586796709998,162.37875342000189,54375.288818880006 2024-08-31,17:26:25.000,244,11043138,-795,0,1725125184,12606.526169919998,162.37170429000253,54375.218947680005 2024-08-31,17:26:26.000,244,11043197,-795,0,1725125185,12606.398180030003,162.3576060300038,54375.121128000006 2024-08-31,17:26:27.000,244,11043111,-795,0,1725125186,12606.317344310002,162.32236037999974,54375.03029544 2024-08-31,17:26:28.000,244,11043166,-795,0,1725125187,12606.330816929993,162.25891820999823,54375.149076480004 2024-08-31,17:26:29.000,244,11043214,-795,0,1725125188,12606.310607999992,162.28711473000294,54375.295806 2024-08-31,17:26:30.000,244,11043187,-795,0,1725125189,12606.256717520002,162.2095743000027,54375.17702496 2024-08-31,17:26:31.000,244,11043185,-795,0,1725125190,12606.196090730002,162.16727951999928,54375.121128000006 2024-08-31,17:26:32.000,244,11043190,-795,0,1725125191,12606.135463940002,162.1320338700025,54375.386638560005 2024-08-31,17:26:33.000,244,11043212,-795,0,1725125192,12606.121991319997,162.1320338700025,54375.56830368 2024-08-31,17:26:34.000,244,11043211,-795,0,1725125193,12606.074837150001,162.11793561000377,54375.6102264 2024-08-31,17:26:35.000,244,11043208,-795,0,1725125194,12606.041155599996,162.16023038999992,54375.89669832 2024-08-31,17:26:36.000,244,11043207,-795,0,1725125195,12605.95358357,162.09678821999842,54375.770930160004 2024-08-31,17:26:37.000,244,11043197,-795,0,1725125196,12605.91316571,162.10383734999778,54375.63817488 2024-08-31,17:26:38.000,244,11043194,-795,0,1725125197,12605.88622046999,162.0826899599997,54375.819840000004 2024-08-31,17:26:39.000,244,11043167,-795,0,1725125198,12605.84580260999,162.04039518000354,54375.77791728 2024-08-31,17:26:40.000,244,11043157,-795,0,1725125199,12605.7717032,161.96285475000332,54375.9246468 2024-08-31,17:26:41.000,244,11043177,-795,0,1725125200,12605.71107641,161.8853143200031,54375.84778848 2024-08-31,17:26:42.000,244,11043173,-795,0,1725125201,12605.596559139994,161.82187215000158,54375.89669832 2024-08-31,17:26:43.000,244,11043213,-795,0,1725125202,12605.5696139,161.82892128000094,54375.91765968 2024-08-31,17:26:44.000,244,11043191,-795,0,1725125203,12605.441624009989,161.76547910999943,54375.89669832 2024-08-31,17:26:45.000,244,11043175,-795,0,1725125204,12605.380997219989,161.70203693999792,54375.81285288001 2024-08-31,17:26:46.000,244,11043250,-715,0,1725125205,12605.313634119993,161.6738404200005,54375.91067256001 2024-08-31,17:26:47.000,244,11043207,-795,0,1725125206,12605.313634119993,161.61744737999834,54375.98054376001 2024-08-31,17:26:48.000,244,11043199,-795,0,1725125207,12605.293425189993,161.63154564000433,54376.1342604 2024-08-31,17:26:49.000,244,11043212,-795,0,1725125208,12605.286688879998,161.56105434000347,54376.19015736 2024-08-31,17:26:50.000,244,11043250,-795,0,1725125209,12605.205853159998,161.5399069499981,54376.23208008 2024-08-31,17:26:51.000,244,11043158,-795,0,1725125210,12605.098072200002,161.48351391000324,54376.12028616001 2024-08-31,17:26:52.000,244,11043164,-795,0,1725125211,12605.071126959992,161.44826825999917,54376.176183120006 2024-08-31,17:26:53.000,244,11043196,-795,0,1725125212,12605.104808509997,161.405973480003,54376.294964160006 2024-08-31,17:26:54.000,244,11043187,-795,0,1725125213,12605.071126959992,161.3918752200043,54376.43470656001 2024-08-31,17:26:55.000,244,11043160,-795,0,1725125214,12605.003763859997,161.3284330500028,54376.511564880006 2024-08-31,17:26:56.000,244,11043210,-795,0,1725125215,12604.916191830001,161.27908914,54376.58143608001 2024-08-31,17:26:57.000,244,11043190,-795,0,1725125216,12604.869037659992,161.20859783999913,54376.322912640004 2024-08-31,17:26:58.000,244,11043221,-795,0,1725125217,12604.882510279996,161.22974523000448,54376.42073232 2024-08-31,17:26:59.000,244,11043205,-795,0,1725125218,12604.855565040001,161.18745045000105,54376.47662928 2024-08-31,17:27:00.000,244,11043202,-795,0,1725125219,12604.828619799991,161.16630306000297,54376.36483536001 2024-08-31,17:27:01.000,244,11043194,-795,0,1725125220,12604.774729320001,161.18745045000105,54376.54650048 2024-08-31,17:27:02.000,244,11043191,-795,0,1725125221,12604.794938250001,161.1451556700049,54376.798036800006 2024-08-31,17:27:03.000,244,11043227,-795,0,1725125222,12604.767993009991,161.11695915000018,54376.85393376 2024-08-31,17:27:04.000,244,11043180,-795,0,1725125223,12604.73431146,161.06056610999804,54376.9028436 2024-08-31,17:27:05.000,244,11043172,-795,0,1725125224,12604.65347574,161.0817135000034,54376.88188224 2024-08-31,17:27:06.000,244,11043229,-795,0,1725125225,12604.55243109,161.01827133000188,54376.825985280004 2024-08-31,17:27:07.000,244,11043251,-795,0,1725125226,12604.46485905999,161.04646784999932,54377.08450872001 2024-08-31,17:27:08.000,244,11043233,-795,0,1725125227,12604.47159537,161.01827133000188,54377.182328400006 2024-08-31,17:27:09.000,244,11043188,-795,0,1725125228,12604.38402333999,161.03941871999996,54377.133418560006 2024-08-31,17:27:10.000,244,11043182,-795,0,1725125229,12604.336869169994,161.0323695900006,54377.03559888001 2024-08-31,17:27:11.000,244,11043207,-795,0,1725125230,12604.269506069999,161.06761524000467,54376.88188224 2024-08-31,17:27:12.000,244,11043184,-795,0,1725125231,12604.181934039989,161.07466437000403,54376.85393376 2024-08-31,17:27:13.000,244,11043126,-795,0,1725125232,12604.128043559998,161.10991002000083,54376.895856480005 2024-08-31,17:27:14.000,244,11043175,-795,0,1725125233,12604.060680459988,161.1804013200017,54377.182328400006 2024-08-31,17:27:15.000,244,11043186,-795,0,1725125234,12603.979844740003,161.22974523000448,54377.18931552 2024-08-31,17:27:16.000,244,11043177,-795,0,1725125235,12603.952899499993,161.26499088000128,54377.21027688 2024-08-31,17:27:17.000,244,11043196,-795,0,1725125236,12603.872063779992,161.3425313100015,54377.17534128001 2024-08-31,17:27:18.000,244,11043183,-795,0,1725125237,12603.919217950002,161.3425313100015,54377.48976168001 2024-08-31,17:27:19.000,244,11043194,-795,0,1725125238,12603.865327469997,161.45531738999853,54377.52469728 2024-08-31,17:27:20.000,244,11043192,-795,0,1725125239,12603.858591160002,161.48351391000324,54377.46181320001 2024-08-31,17:27:21.000,244,11043141,-795,0,1725125240,12603.777755440002,161.5258086899994,54377.5316844 2024-08-31,17:27:22.000,244,11043194,-795,0,1725125241,12603.791228059992,161.53285781999875,54377.34303216001 2024-08-31,17:27:23.000,244,11043192,-795,0,1725125242,12603.737337580002,161.59629999000026,54376.98668904001 2024-08-31,17:27:24.000,244,11043166,-795,0,1725125243,12603.757546510002,161.6244965099977,54377.16835416 2024-08-31,17:27:25.000,244,11043181,-795,0,1725125244,12603.710392339992,161.6879386799992,54377.042586 2024-08-31,17:27:26.000,244,11043175,-795,0,1725125245,12603.703656029997,161.70908607000456,54377.133418560006 2024-08-31,17:27:27.000,244,11043151,-795,0,1725125246,12603.710392339992,161.7725282399988,54377.43386472 2024-08-31,17:27:28.000,244,11043237,-795,0,1725125247,12603.757546510002,161.79367563000415,54377.57360712 2024-08-31,17:27:29.000,244,11043166,-795,0,1725125248,12603.717128650002,161.84301953999966,54377.50373592 2024-08-31,17:27:30.000,244,11043217,-795,0,1725125249,12603.696919720001,161.84301953999966,54377.75527224001 2024-08-31,17:27:31.000,244,11043221,-795,0,1725125250,12603.548720899991,161.92055996999989,54377.71334952 2024-08-31,17:27:32.000,244,11043153,-795,0,1725125251,12603.575666140001,161.9346582299986,54377.72732376001 2024-08-31,17:27:33.000,244,11043177,-795,0,1725125252,12603.595875070001,161.97695301000203,54377.79719496001 2024-08-31,17:27:34.000,244,11043158,-795,0,1725125253,12603.602611379996,161.9840021400014,54377.636491200006 2024-08-31,17:27:35.000,244,11043240,-795,0,1725125254,12603.589138759991,162.0192477899982,54377.51072304001 2024-08-31,17:27:36.000,244,11043190,-795,0,1725125255,12603.568929829991,162.00514952999947,54377.447838960004 2024-08-31,17:27:37.000,244,11043180,-795,0,1725125256,12603.501566729996,162.05449344000226,54377.38495488 2024-08-31,17:27:38.000,244,11043163,-795,0,1725125257,12603.49483042,162.03334605000418,54377.4268776 2024-08-31,17:27:39.000,244,11043202,-795,0,1725125258,12603.46788517999,162.0826899599997,54377.47578744 2024-08-31,17:27:40.000,244,11043217,-795,0,1725125259,12603.38704945999,162.1108864800044,54377.74828512 2024-08-31,17:27:41.000,244,11043202,-795,0,1725125260,12603.400522079995,162.11793561000377,54377.96488584001 2024-08-31,17:27:42.000,244,11043197,-795,0,1725125261,12603.43420363,162.13908300000185,54377.97886008 2024-08-31,17:27:43.000,244,11043204,-795,0,1725125262,12603.461148869996,162.18842691000464,54378.188473680006 2024-08-31,17:27:44.000,244,11043228,-795,0,1725125263,12603.55545721,162.195476040004,54378.13257672001 2024-08-31,17:27:45.000,244,11043160,-795,0,1725125264,12603.521775659996,162.2448199499995,54377.95789872 2024-08-31,17:27:46.000,244,11043203,-795,0,1725125265,12603.528511969991,162.25891820999823,54377.902001760005 2024-08-31,17:27:47.000,244,11043134,-795,0,1725125266,12603.481357799996,162.30826212000102,54377.8810404 2024-08-31,17:27:48.000,244,11043196,-795,0,1725125267,12603.568929829991,162.3435077699978,54377.87405328001 2024-08-31,17:27:49.000,244,11043215,-795,0,1725125268,12603.521775659996,162.37170429000253,54377.70636240001 2024-08-31,17:27:50.000,244,11043175,-795,0,1725125269,12603.541984589996,162.3928516800006,54377.664439680004 2024-08-31,17:27:51.000,244,11043198,-795,0,1725125270,12603.508303039991,162.4421955900034,54377.67841392001 2024-08-31,17:27:52.000,244,11043174,-795,0,1725125271,12603.51503935,162.46334298000147,54377.89501464001 2024-08-31,17:27:53.000,244,11043141,-795,0,1725125272,12603.501566729996,162.4774412400002,54378.11161536001 2024-08-31,17:27:54.000,244,11043178,-795,0,1725125273,12603.501566729996,162.51973602000362,54378.20244792 2024-08-31,17:27:55.000,244,11043164,-795,0,1725125274,12603.46788517999,162.59727645000385,54378.21642216 2024-08-31,17:27:56.000,244,11043246,-795,0,1725125275,12603.501566729996,162.5761290599985,54378.15353808 2024-08-31,17:27:57.000,244,11043153,-795,0,1725125276,12603.44767624999,162.66071861999808,54377.99283432001 2024-08-31,17:27:58.000,244,11043140,-795,0,1725125277,12603.43420363,162.61137471000256,54377.88802752 2024-08-31,17:27:59.000,244,11043191,-795,0,1725125278,12603.51503935,162.66071861999808,54378.139563840006 2024-08-31,17:28:00.000,244,11043187,-795,0,1725125279,12603.481357799996,162.66071861999808,54378.01379568001 2024-08-31,17:28:01.000,244,11043132,-795,0,1725125280,12603.45441256,162.7030134000015,54378.04873128 2024-08-31,17:28:02.000,244,11043160,-795,0,1725125281,12603.43420363,162.66071861999808,54377.6714268 2024-08-31,17:28:03.000,244,11043122,-795,0,1725125282,12603.46788517999,162.69596427000215,54377.804182080006 2024-08-31,17:28:04.000,244,11043197,-795,0,1725125283,12603.49483042,162.71711166000023,54377.97886008 2024-08-31,17:28:05.000,244,11043180,-795,0,1725125284,12603.461148869996,162.7523573100043,54377.999821440004 2024-08-31,17:28:06.000,244,11043175,-795,0,1725125285,12603.501566729996,162.7876029600011,54377.999821440004 2024-08-31,17:28:07.000,244,11043191,-795,0,1725125286,12603.488094109991,162.8017012199998,54378.265332 2024-08-31,17:28:08.000,244,11043184,-795,0,1725125287,12603.541984589996,162.87219252000068,54378.14655096 2024-08-31,17:28:09.000,244,11043122,-795,0,1725125288,12603.51503935,162.92153643000347,54378.18148656001 2024-08-31,17:28:10.000,244,11043160,-795,0,1725125289,12603.488094109991,162.94268382000155,54378.118602480004 2024-08-31,17:28:11.000,244,11043207,-795,0,1725125290,12603.49483042,162.99202773000434,54378.09764112 2024-08-31,17:28:12.000,244,11043214,-795,0,1725125291,12603.45441256,163.02022425000177,54378.15353808 2024-08-31,17:28:13.000,244,11043182,-795,0,1725125292,12603.481357799996,163.1330103299988,54378.24437064 2024-08-31,17:28:14.000,244,11043191,-795,0,1725125293,12603.49483042,163.15415772000415,54378.24437064 2024-08-31,17:28:15.000,244,11043222,-795,0,1725125294,12603.46788517999,163.21055075999902,54378.41904864 2024-08-31,17:28:16.000,244,11043196,-795,0,1725125295,12603.488094109991,163.23874728000374,54378.22340928 2024-08-31,17:28:17.000,244,11043164,-795,0,1725125296,12603.440939939996,163.2457964100031,54378.27930624001 2024-08-31,17:28:18.000,244,11043169,-795,0,1725125297,12603.420731009996,163.33743510000204,54378.25834488001 2024-08-31,17:28:19.000,244,11043202,-795,0,1725125298,12603.42746731999,163.43612292000034,54378.24437064 2024-08-31,17:28:20.000,244,11043220,-795,0,1725125299,12603.40725838999,163.49956509000185,54378.307254720006 2024-08-31,17:28:21.000,244,11043182,-795,0,1725125300,12603.4139947,163.57710552000208,54378.46097136 2024-08-31,17:28:22.000,244,11043206,-795,0,1725125301,12603.488094109991,163.60530203999951,54378.523855440006 2024-08-31,17:28:23.000,244,11043189,-795,0,1725125302,12603.501566729996,163.6546459500023,54378.642636480006 2024-08-31,17:28:24.000,244,11043167,-795,0,1725125303,12603.521775659996,163.66874421000102,54378.61468800001 2024-08-31,17:28:25.000,244,11043154,-795,0,1725125304,12603.521775659996,163.7180881200038,54378.69853344 2024-08-31,17:28:26.000,244,11043209,-795,0,1725125305,12603.488094109991,163.7744811599987,54378.67757208 2024-08-31,17:28:27.000,244,11043140,-795,0,1725125306,12603.44767624999,163.84497245999955,54378.86622432 2024-08-31,17:28:28.000,244,11043170,-795,0,1725125307,12603.521775659996,163.91546376000042,54378.85225008001 2024-08-31,17:28:29.000,244,11043186,-795,0,1725125308,12603.45441256,163.90841463000106,54378.691546320006 2024-08-31,17:28:30.000,244,11043161,-795,0,1725125309,12603.440939939996,163.95775854000385,54378.74744328 2024-08-31,17:28:31.000,244,11043193,-795,0,1725125310,12603.42746731999,163.97185680000257,54378.48891984 2024-08-31,17:28:32.000,244,11043208,-795,0,1725125311,12603.420731009996,164.00710244999937,54378.55879104 2024-08-31,17:28:33.000,244,11043199,-795,0,1725125312,12603.39378577,164.0493972300028,54378.97103112001 2024-08-31,17:28:34.000,244,11043200,-795,0,1725125313,12603.35336791,164.02120070999808,54378.92212128 2024-08-31,17:28:35.000,244,11043170,-795,0,1725125314,12603.32642266999,164.05644636000216,54379.01295384 2024-08-31,17:28:36.000,244,11043199,-795,0,1725125315,12603.27253219,164.04234810000344,54378.92212128 2024-08-31,17:28:37.000,244,11043212,-795,0,1725125316,12603.218641709995,164.09169200999895,54378.978018240006 2024-08-31,17:28:38.000,244,11043200,-795,0,1725125317,12603.2119054,164.07054462000087,54379.40423256001 2024-08-31,17:28:39.000,244,11043217,-795,0,1725125318,12603.2119054,164.0493972300028,54379.38327120001 2024-08-31,17:28:40.000,244,11043221,-795,0,1725125319,12603.11086075,164.07759375000023,54379.22256744 2024-08-31,17:28:41.000,244,11043159,-795,0,1725125320,12603.06370657999,164.05644636000216,54379.124747760005 2024-08-31,17:28:42.000,244,11043167,-795,0,1725125321,12603.097388129994,164.05644636000216,54378.94308264 2024-08-31,17:28:43.000,244,11043186,-795,0,1725125322,12603.06370657999,164.07759375000023,54378.88019856001 2024-08-31,17:28:44.000,244,11043175,-795,0,1725125323,12603.056970269994,164.07759375000023,54378.838275840004 2024-08-31,17:28:45.000,244,11043165,-795,0,1725125324,12603.003079789989,164.0493972300028,54378.77539176 2024-08-31,17:28:46.000,244,11043211,-795,0,1725125325,12602.908771449998,164.0846428799996,54379.06186368 2024-08-31,17:28:47.000,244,11043146,-795,0,1725125326,12602.942452999989,164.0493972300028,54379.21558032001 2024-08-31,17:28:48.000,244,11043195,-795,0,1725125327,12602.935716689994,164.03529897000408,54379.25051592 2024-08-31,17:28:49.000,244,11043145,-795,0,1725125328,12602.854880969993,163.9859550600013,54379.3483356 2024-08-31,17:28:50.000,244,11043196,-795,0,1725125329,12602.747100009998,163.97890593000193,54379.292438640005 2024-08-31,17:28:51.000,244,11043206,-795,0,1725125330,12602.652791669992,163.89431637000234,54379.32038712 2024-08-31,17:28:52.000,244,11043219,-795,0,1725125331,12602.639319050002,163.9366111499985,54379.35532272001 2024-08-31,17:28:53.000,244,11043170,-795,0,1725125332,12602.605637499997,163.91546376000042,54379.411219680005 2024-08-31,17:28:54.000,244,11043177,-795,0,1725125333,12602.538274400002,163.9013655000017,54379.04788944001 2024-08-31,17:28:55.000,244,11043149,-795,0,1725125334,12602.538274400002,163.87316898000427,54379.01295384 2024-08-31,17:28:56.000,244,11043159,-795,0,1725125335,12602.531538089992,163.88726724000298,54378.91513416 2024-08-31,17:28:57.000,244,11043210,-635,0,1725125336,12602.443966059996,163.9507094100045,54378.99199248 2024-08-31,17:28:58.000,244,11043143,-795,0,1725125337,12602.383339269996,164.00710244999937,54378.99199248 2024-08-31,17:28:59.000,244,11043174,-795,0,1725125338,12602.29576724,164.1128394000043,54379.25750304 2024-08-31,17:29:00.000,244,11043142,-795,0,1725125339,12602.289030929991,164.22562548000133,54379.28545152001 2024-08-31,17:29:01.000,244,11043204,-795,0,1725125340,12602.221667829996,164.27496939000412,54379.58589768 2024-08-31,17:29:02.000,244,11043211,-795,0,1725125341,12602.23514045,164.3948046000005,54379.64179464001 2024-08-31,17:29:03.000,244,11043209,-795,0,1725125342,12602.19472259,164.5428363300016,54379.865382480006 2024-08-31,17:29:04.000,244,11043186,-795,0,1725125343,12602.19472259,164.6697206700046,54379.93525368001 2024-08-31,17:29:05.000,244,11043178,-795,0,1725125344,12602.080205319995,164.72611370999948,54379.662756 2024-08-31,17:29:06.000,244,11043212,-795,0,1725125345,12602.02631483999,164.87414544000058,54379.627820400005 2024-08-31,17:29:07.000,244,11043091,-795,0,1725125346,12601.96568804999,165.0151280400023,54379.56493632 2024-08-31,17:29:08.000,244,11043197,-795,0,1725125347,12601.958951739995,165.14201237999805,54379.43916816 2024-08-31,17:29:09.000,244,11043205,-795,0,1725125348,12601.86464339999,165.30414236999786,54379.46711664 2024-08-31,17:29:10.000,244,11043177,-795,0,1725125349,12601.89158864,165.50151801000175,54379.54397496 2024-08-31,17:29:11.000,244,11043142,-795,0,1725125350,12601.878116019994,165.62840235000476,54379.627820400005 2024-08-31,17:29:12.000,244,11043221,-795,0,1725125351,12601.918533879994,165.89626929000224,54380.10294456001 2024-08-31,17:29:13.000,244,11043191,-795,0,1725125352,12601.938742809994,166.04430102000333,54380.21473848 2024-08-31,17:29:14.000,244,11043183,-795,0,1725125353,12601.898324949994,166.28397144000337,54380.15884152 2024-08-31,17:29:15.000,244,11043208,-795,0,1725125354,12601.94547911999,166.5095436000047,54380.33351952 2024-08-31,17:29:16.000,244,11043209,-795,0,1725125355,12601.84443446999,166.77741054000217,54380.05403472001 2024-08-31,17:29:17.000,244,11043222,-795,0,1725125356,12601.837698159994,166.93249140000262,54380.15884152 2024-08-31,17:29:18.000,244,11043151,-795,0,1725125357,12601.837698159994,167.19330921000073,54380.249674080005 2024-08-31,17:29:19.000,244,11043169,-795,0,1725125358,12601.736653509994,167.36953745999926,54380.40339072 2024-08-31,17:29:20.000,244,11043218,-795,0,1725125359,12601.615399929993,167.58806049000123,54380.38242936 2024-08-31,17:29:21.000,244,11043155,-795,0,1725125360,12601.507618969998,167.70789570000488,54380.04006048 2024-08-31,17:29:22.000,244,11043200,-795,0,1725125361,12601.393101699992,167.84182916999998,54380.09595744 2024-08-31,17:29:23.000,244,11043156,-795,0,1725125362,12601.285320739997,167.96166438000364,54380.37544224 2024-08-31,17:29:24.000,244,11043203,-795,0,1725125363,12601.184276089996,168.1308435000028,54380.41037784001 2024-08-31,17:29:25.000,244,11043165,-795,0,1725125364,12601.143858229996,168.2154330600024,54380.3964036 2024-08-31,17:29:26.000,244,11043212,-795,0,1725125365,12601.11691299,168.3775630500022,54380.75973384 2024-08-31,17:29:27.000,244,11043164,-795,0,1725125366,12601.123649299996,168.4762508700005,54380.65492704001 2024-08-31,17:29:28.000,244,11043182,-795,0,1725125367,12601.110176679991,168.54674217000138,54380.633965680005 2024-08-31,17:29:29.000,244,11043154,-795,0,1725125368,12601.069758819991,168.6242826000016,54380.6409528 2024-08-31,17:29:30.000,244,11043150,-795,0,1725125369,12600.95524155,168.7229704199999,54380.54313312 2024-08-31,17:29:31.000,244,11043191,-795,0,1725125370,12600.961977859995,168.76526520000334,54380.54313312 2024-08-31,17:29:32.000,244,11043203,-795,0,1725125371,12600.94850523999,168.77936346000206,54380.633965680005 2024-08-31,17:29:33.000,244,11043167,-795,0,1725125372,12600.92829630999,168.82165823999821,54380.703836880006 2024-08-31,17:29:34.000,244,11043138,-795,0,1725125373,12600.881142139995,168.78641259000142,54380.73178536 2024-08-31,17:29:35.000,244,11043193,-795,0,1725125374,12600.84746058999,168.78641259000142,54380.68986264 2024-08-31,17:29:36.000,244,11043162,-795,0,1725125375,12600.79357011,168.79346172000078,54380.62697856001 2024-08-31,17:29:37.000,244,11043170,-795,0,1725125376,12600.80704272999,168.80051085000014,54380.703836880006 2024-08-31,17:29:38.000,244,11043190,-795,0,1725125377,12600.759888559995,168.7723143300027,54380.6409528 2024-08-31,17:29:39.000,244,11043171,-795,0,1725125378,12600.76662486999,168.77936346000206,54380.81563080001 2024-08-31,17:29:40.000,244,11043197,-795,0,1725125379,12600.64537128999,168.744117809998,54380.76672096 2024-08-31,17:29:41.000,244,11043204,-795,0,1725125380,12600.64537128999,168.66657737999776,54380.682875520004 2024-08-31,17:29:42.000,244,11043171,-795,0,1725125381,12600.638634979994,168.66657737999776,54380.66191416 2024-08-31,17:29:43.000,244,11043176,-795,0,1725125382,12600.672316529999,168.56788955999946,54380.82261792001 2024-08-31,17:29:44.000,244,11043218,-795,0,1725125383,12600.70599807999,168.4973982599986,54380.871527760006 2024-08-31,17:29:45.000,244,11043201,-795,0,1725125384,12600.69252546,168.40575956999965,54380.82261792001 2024-08-31,17:29:46.000,244,11043224,-795,0,1725125385,12600.64537128999,168.3141208800007,54380.920437600005 2024-08-31,17:29:47.000,244,11043177,-795,0,1725125386,12600.638634979994,168.2647769699979,54380.76672096 2024-08-31,17:29:48.000,244,11043203,-795,0,1725125387,12600.69252546,168.1308435000028,54380.62697856001 2024-08-31,17:29:49.000,244,11043160,-795,0,1725125388,12600.77336118,168.05330307000258,54380.71781112 2024-08-31,17:29:50.000,244,11043236,-795,0,1725125389,12600.82725165999,168.0674013300013,54380.56409448 2024-08-31,17:29:51.000,244,11043165,-795,0,1725125390,12600.881142139995,167.968713510003,54380.536146000006 2024-08-31,17:29:52.000,244,11043190,-795,0,1725125391,12600.982186789995,167.95461525000428,54380.66890128 2024-08-31,17:29:53.000,244,11043219,-795,0,1725125392,12601.110176679991,167.8559274299987,54380.703836880006 2024-08-31,17:29:54.000,244,11043184,-795,0,1725125393,12601.150594539991,167.8559274299987,54380.66890128 2024-08-31,17:29:55.000,244,11043165,-795,0,1725125394,12601.265111809997,167.8206817800019,54380.66191416 2024-08-31,17:29:56.000,244,11043199,-795,0,1725125395,12601.332474909992,167.8559274299987,54380.682875520004 2024-08-31,17:29:57.000,244,11043186,-795,0,1725125396,12601.399838010002,167.77838699999847,54380.82960504 2024-08-31,17:29:58.000,244,11043244,-795,0,1725125397,12601.487410039997,167.79248526000447,54381.10210272 2024-08-31,17:29:59.000,244,11043203,-795,0,1725125398,12601.561509450003,167.76428873999976,54381.10210272 2024-08-31,17:30:00.000,244,11043195,-795,0,1725125399,12601.521091590002,167.74314135000168,54380.89947624 2024-08-31,17:30:01.000,244,11043171,-795,0,1725125400,12601.608663619998,167.7219939600036,54380.68986264 2024-08-31,17:30:02.000,244,11043125,-795,0,1725125401,12601.615399929993,167.7219939600036,54380.48024904001 2024-08-31,17:30:03.000,244,11043158,-795,0,1725125402,12601.662554099988,167.71494483000424,54380.45928768001 2024-08-31,17:30:04.000,244,11043209,-795,0,1725125403,12601.649081479998,167.74314135000168,54380.515184640004 2024-08-31,17:30:05.000,244,11043142,-795,0,1725125404,12601.669290409998,167.78543612999783,54380.5710816 2024-08-31,17:30:06.000,244,11043181,-795,0,1725125405,12601.682763029989,167.79953439000383,54380.73178536 2024-08-31,17:30:07.000,244,11043196,-795,0,1725125406,12601.702971959989,167.8065835200032,54380.82960504 2024-08-31,17:30:08.000,244,11043164,-795,0,1725125407,12601.649081479998,167.8559274299987,54380.801656560005 2024-08-31,17:30:09.000,244,11043207,-795,0,1725125408,12601.635608859993,167.8559274299987,54381.0252444 2024-08-31,17:30:10.000,244,11043172,-795,0,1725125409,12601.568245759998,167.92641872999957,54380.96236032001 2024-08-31,17:30:11.000,244,11043195,-795,0,1725125410,12601.588454689998,167.9405169899983,54380.92742472 2024-08-31,17:30:12.000,244,11043173,-795,0,1725125411,12601.568245759998,167.93346785999893,54380.93441184 2024-08-31,17:30:13.000,244,11043165,-795,0,1725125412,12601.622136239988,167.95461525000428,54380.850566400004 2024-08-31,17:30:14.000,244,11043193,-795,0,1725125413,12601.581718379988,167.97576264000236,54380.536146000006 2024-08-31,17:30:15.000,244,11043219,-795,0,1725125414,12601.608663619998,167.94756611999765,54380.515184640004 2024-08-31,17:30:16.000,244,11043164,-795,0,1725125415,12601.581718379988,167.968713510003,54380.466274800005 2024-08-31,17:30:17.000,244,11043204,-795,0,1725125416,12601.595190999993,167.97576264000236,54380.42435208 2024-08-31,17:30:18.000,244,11043150,-795,0,1725125417,12601.568245759998,167.99691003000044,54380.54313312 2024-08-31,17:30:19.000,244,11043175,-795,0,1725125418,12601.595190999993,168.03920481000387,54380.68986264 2024-08-31,17:30:20.000,244,11043158,-795,0,1725125419,12601.574982069993,168.06035220000194,54380.87851488 2024-08-31,17:30:21.000,244,11043155,-795,0,1725125420,12601.601927309988,168.0674013300013,54380.81563080001 2024-08-31,17:30:22.000,244,11043175,-795,0,1725125421,12601.669290409998,168.1167452400041,54380.969347440005 2024-08-31,17:30:23.000,244,11043193,-795,0,1725125422,12601.750126129999,168.10969611000473,54381.04620576 2024-08-31,17:30:24.000,244,11043182,-795,0,1725125423,12601.783807679989,168.1026469799981,54381.10908984001 2024-08-31,17:30:25.000,244,11043167,-795,0,1725125424,12601.837698159994,168.17313827999897,54380.90646336 2024-08-31,17:30:26.000,244,11043216,-795,0,1725125425,12601.817489229994,168.2154330600024,54380.82261792001 2024-08-31,17:30:27.000,244,11043198,-795,0,1725125426,12601.857907089994,168.20133480000368,54380.54313312 2024-08-31,17:30:28.000,244,11043218,-795,0,1725125427,12601.878116019994,168.22953132000112,54380.54313312 2024-08-31,17:30:29.000,244,11043170,-795,0,1725125428,12601.92527018999,168.24362957999983,54380.60601720001 2024-08-31,17:30:30.000,244,11043178,-795,0,1725125429,12601.92527018999,168.25772783999855,54380.68986264 2024-08-31,17:30:31.000,244,11043156,-795,0,1725125430,12601.98589697999,168.28592436000326,54380.752746720005 2024-08-31,17:30:32.000,244,11043178,-795,0,1725125431,12601.99263329,168.2647769699979,54380.99729592 2024-08-31,17:30:33.000,244,11043140,-795,0,1725125432,12602.08694162999,168.22953132000112,54381.07415424 2024-08-31,17:30:34.000,244,11043168,-795,0,1725125433,12602.05326008,168.2506787099992,54381.10908984001 2024-08-31,17:30:35.000,244,11043166,-795,0,1725125434,12602.10715055999,168.27182610000455,54381.0951156 2024-08-31,17:30:36.000,244,11043181,-795,0,1725125435,12602.08694162999,168.3141208800007,54380.801656560005 2024-08-31,17:30:37.000,244,11043207,-795,0,1725125436,12602.140832109995,168.3775630500022,54380.79466944001 2024-08-31,17:30:38.000,244,11043243,-795,0,1725125437,12602.262085689996,168.412808699999,54380.90646336 2024-08-31,17:30:39.000,244,11043151,-795,0,1725125438,12602.262085689996,168.44100522000372,54380.96236032001 2024-08-31,17:30:40.000,244,11043166,-795,0,1725125439,12602.26882199999,168.51149652000458,54380.89248912001 2024-08-31,17:30:41.000,244,11043195,-795,0,1725125440,12602.262085689996,168.51854565000394,54380.56409448 2024-08-31,17:30:42.000,244,11043154,-795,0,1725125441,12602.282294619996,168.57493868999882,54380.60601720001 2024-08-31,17:30:43.000,244,11043174,-795,0,1725125442,12602.26882199999,168.5890369500048,54380.7806952 2024-08-31,17:30:44.000,244,11043201,-795,0,1725125443,12602.21493152,168.6736265100044,54380.79466944001 2024-08-31,17:30:45.000,244,11043178,-795,0,1725125444,12602.17451366,168.73001954999927,54380.87851488 2024-08-31,17:30:46.000,244,11043149,-795,0,1725125445,12602.11388687,168.76526520000334,54381.05319288 2024-08-31,17:30:47.000,244,11043194,-795,0,1725125446,12602.14756841999,168.84985476000293,54380.91345048001 2024-08-31,17:30:48.000,244,11043147,-795,0,1725125447,12602.10715055999,168.84280563000357,54380.9553732 2024-08-31,17:30:49.000,244,11043187,-795,0,1725125448,12602.03305115,168.88510040999972,54380.87851488 2024-08-31,17:30:50.000,244,11043168,-795,0,1725125449,12601.9320065,168.9062477999978,54380.82960504 2024-08-31,17:30:51.000,244,11043173,-795,0,1725125450,12601.871379709999,168.9062477999978,54380.81563080001 2024-08-31,17:30:52.000,244,11043201,-795,0,1725125451,12601.82422553999,168.92739519000315,54380.7806952 2024-08-31,17:30:53.000,244,11043188,-795,0,1725125452,12601.797280299994,168.9344443200025,54380.89947624 2024-08-31,17:30:54.000,244,11043150,-795,0,1725125453,12601.790543989999,168.9062477999978,54380.83659216 2024-08-31,17:30:55.000,244,11043181,-795,0,1725125454,12601.770335059999,168.9062477999978,54380.7806952 2024-08-31,17:30:56.000,244,11043160,-795,0,1725125455,12601.689499339998,168.871002150001,54380.801656560005 2024-08-31,17:30:57.000,244,11043126,-795,0,1725125456,12601.615399929993,168.9062477999978,54380.703836880006 2024-08-31,17:30:58.000,244,11043099,-795,0,1725125457,12601.696235649993,168.89919866999844,54380.79466944001 2024-08-31,17:30:59.000,244,11043166,-795,0,1725125458,12601.649081479998,168.94854258000123,54380.93441184 2024-08-31,17:31:00.000,244,11043193,-795,0,1725125459,12601.595190999993,168.94149345000187,54380.885502 2024-08-31,17:31:01.000,244,11043143,-795,0,1725125460,12601.467201109997,169.00493562000338,54380.74575960001 2024-08-31,17:31:02.000,244,11043153,-795,0,1725125461,12601.521091590002,169.04018127000018,54380.82960504 2024-08-31,17:31:03.000,244,11043145,-795,0,1725125462,12601.541300520003,169.08952518000297,54380.93441184 2024-08-31,17:31:04.000,244,11043161,-795,0,1725125463,12601.487410039997,169.11067257000104,54380.97633456 2024-08-31,17:31:05.000,244,11043112,-795,0,1725125464,12601.473937419993,169.1811638700019,54380.86454064001 2024-08-31,17:31:06.000,244,11043160,-795,0,1725125465,12601.420046940002,169.2305077800047,54381.04620576 2024-08-31,17:31:07.000,244,11043136,-795,0,1725125466,12601.406574319997,169.25870430000214,54380.98332168001 2024-08-31,17:31:08.000,244,11043171,-795,0,1725125467,12601.359420150002,169.35739212000044,54380.871527760006 2024-08-31,17:31:09.000,244,11043180,-795,0,1725125468,12601.325738599997,169.44198168000003,54380.94838608 2024-08-31,17:31:10.000,244,11043207,-795,0,1725125469,12601.278584430002,169.53362036999897,54380.85755352 2024-08-31,17:31:11.000,244,11043182,-795,0,1725125470,12601.224693949996,169.61820992999856,54380.73877248 2024-08-31,17:31:12.000,244,11043201,-795,0,1725125471,12601.164067159996,169.70984862000478,54380.94838608 2024-08-31,17:31:13.000,244,11043141,-795,0,1725125472,12601.204485019996,169.80148731000372,54380.969347440005 2024-08-31,17:31:14.000,244,11043179,-795,0,1725125473,12601.137121920001,169.8860768700033,54381.04620576 2024-08-31,17:31:15.000,244,11043190,-795,0,1725125474,12601.09670406,169.97771556000225,54381.039218640006 2024-08-31,17:31:16.000,244,11043156,-795,0,1725125475,12601.02934095999,170.07640338000056,54380.92742472 2024-08-31,17:31:17.000,244,11043154,-795,0,1725125476,12600.97545048,170.15394381000078,54380.99729592 2024-08-31,17:31:18.000,244,11043167,-795,0,1725125477,12600.96871416999,170.18214032999822,54381.24184512 2024-08-31,17:31:19.000,244,11043163,-795,0,1725125478,12600.97545048,170.27377902000444,54381.22088376 2024-08-31,17:31:20.000,244,11043130,-795,0,1725125479,12600.90808737999,170.35836858000403,54381.06018000001 2024-08-31,17:31:21.000,244,11043091,-795,0,1725125480,12600.89461476,170.39361423000082,54380.920437600005 2024-08-31,17:31:22.000,244,11043101,-795,0,1725125481,12600.86766951999,170.47115466000105,54380.703836880006 2024-08-31,17:31:23.000,244,11043171,-795,0,1725125482,12600.82725165999,170.54164596000192,54380.66890128 2024-08-31,17:31:24.000,244,11043156,-795,0,1725125483,12600.80704272999,170.56984247999935,54380.5710816 2024-08-31,17:31:25.000,244,11043185,-795,0,1725125484,12600.780097489995,170.63328465000086,54380.801656560005 2024-08-31,17:31:26.000,244,11043188,-795,0,1725125485,12600.780097489995,170.65443203999894,54380.82960504 2024-08-31,17:31:27.000,244,11043126,-795,0,1725125486,12600.87440583,170.73902159999852,54380.885502 2024-08-31,17:31:28.000,244,11043173,-795,0,1725125487,12600.901351069995,170.76016899000388,54380.91345048001 2024-08-31,17:31:29.000,244,11043192,-795,0,1725125488,12600.89461476,170.76721812000324,54381.018257280004 2024-08-31,17:31:30.000,244,11043180,-795,0,1725125489,12600.84746058999,170.84475855000346,54380.93441184 2024-08-31,17:31:31.000,244,11043178,-795,0,1725125490,12600.84746058999,170.88705332999962,54380.94838608 2024-08-31,17:31:32.000,244,11043138,-795,0,1725125491,12600.89461476,170.91524985000433,54380.99729592 2024-08-31,17:31:33.000,244,11043150,-795,0,1725125492,12600.89461476,170.92934811000305,54380.61999144 2024-08-31,17:31:34.000,244,11043162,-795,0,1725125493,12600.95524155,170.94344637000177,54380.48024904001 2024-08-31,17:31:35.000,244,11043174,-795,0,1725125494,12600.90808737999,170.97869201999856,54380.466274800005 2024-08-31,17:31:36.000,244,11043135,-795,0,1725125495,12600.921559999995,170.96459375999984,54380.37544224 2024-08-31,17:31:37.000,244,11043128,-795,0,1725125496,12600.921559999995,170.90115158999834,54380.37544224 2024-08-31,17:31:38.000,244,11043167,-795,0,1725125497,12600.91482369,170.96459375999984,54380.710824 2024-08-31,17:31:39.000,244,11043184,-795,0,1725125498,12600.88787844999,170.99279028000456,54380.66890128 2024-08-31,17:31:40.000,244,11043180,-795,0,1725125499,12600.87440583,170.9082007199977,54380.66890128 2024-08-31,17:31:41.000,244,11043148,-795,0,1725125500,12600.86766951999,170.94344637000177,54380.82261792001 2024-08-31,17:31:42.000,244,11043157,-795,0,1725125501,12600.91482369,170.90115158999834,54380.85755352 2024-08-31,17:31:43.000,244,11043182,-795,0,1725125502,12600.92829630999,170.92934811000305,54380.871527760006 2024-08-31,17:31:44.000,244,11043167,-795,0,1725125503,12601.00913202999,170.89410245999898,54380.871527760006 2024-08-31,17:31:45.000,244,11043102,-795,0,1725125504,12601.04954988999,170.90115158999834,54380.60601720001 2024-08-31,17:31:46.000,244,11043191,-795,0,1725125505,12601.09670406,170.89410245999898,54380.15185440001 2024-08-31,17:31:47.000,244,11043155,-795,0,1725125506,12601.089967749991,170.88705332999962,54380.15884152 2024-08-31,17:31:48.000,244,11043170,-795,0,1725125507,12601.224693949996,170.9082007199977,54380.22172560001 2024-08-31,17:31:49.000,244,11043187,-795,0,1725125508,12601.217957640001,170.9082007199977,54380.22871272 2024-08-31,17:31:50.000,244,11043177,-795,0,1725125509,12601.278584430002,170.9082007199977,54380.16582864 2024-08-31,17:31:51.000,244,11043204,-795,0,1725125510,12601.325738599997,170.9363972400024,54380.37544224 2024-08-31,17:31:52.000,244,11043170,-795,0,1725125511,12601.359420150002,170.9363972400024,54380.55710736001 2024-08-31,17:31:53.000,244,11043105,-795,0,1725125512,12601.467201109997,170.98574114999792,54380.59903008 2024-08-31,17:31:54.000,244,11043189,-795,0,1725125513,12601.507618969998,171.00688854000327,54380.48723616001 2024-08-31,17:31:55.000,244,11043152,-795,0,1725125514,12601.534564209993,171.00688854000327,54380.49422328 2024-08-31,17:31:56.000,244,11043178,-795,0,1725125515,12601.595190999993,171.09147810000286,54380.23569984 2024-08-31,17:31:57.000,244,11043151,-795,0,1725125516,12601.601927309988,171.13377287999901,54380.14486728001 2024-08-31,17:31:58.000,244,11043161,-795,0,1725125517,12601.655817789993,171.1690185300031,54380.179802880004 2024-08-31,17:31:59.000,244,11043209,-795,0,1725125518,12601.723180889989,171.15492027000437,54380.09595744 2024-08-31,17:32:00.000,244,11043121,-795,0,1725125519,12601.777071369994,171.19016592000116,54379.85839536001 2024-08-31,17:32:01.000,244,11043122,-795,0,1725125520,12601.756862439994,171.17606766000245,54379.844421120004 2024-08-31,17:32:02.000,244,11043162,-795,0,1725125521,12601.676026719993,171.22541156999796,54379.746601440005 2024-08-31,17:32:03.000,244,11043203,-795,0,1725125522,12601.770335059999,171.22541156999796,54379.8723696 2024-08-31,17:32:04.000,244,11043144,-795,0,1725125523,12601.851170779999,171.19016592000116,54380.29159680001 2024-08-31,17:32:05.000,244,11043175,-795,0,1725125524,12601.857907089994,171.22541156999796,54380.19377712001 2024-08-31,17:32:06.000,244,11043129,-795,0,1725125525,12601.86464339999,171.2183624399986,54380.1169188 2024-08-31,17:32:07.000,244,11043170,-795,0,1725125526,12601.898324949994,171.19721505000052,54379.9422408 2024-08-31,17:32:08.000,244,11043137,-795,0,1725125527,12602.039787459995,171.19016592000116,54379.914292320005 2024-08-31,17:32:09.000,244,11043139,-795,0,1725125528,12602.09367794,171.14787113999773,54379.844421120004 2024-08-31,17:32:10.000,244,11043136,-795,0,1725125529,12602.120623179995,171.17606766000245,54379.57192344001 2024-08-31,17:32:11.000,244,11043164,-795,0,1725125530,12602.22840413999,171.13377287999901,54379.7326272 2024-08-31,17:32:12.000,244,11043155,-795,0,1725125531,12602.329448789991,171.09852723000222,54379.55096208001 2024-08-31,17:32:13.000,244,11043186,-795,0,1725125532,12602.417020820001,171.12672374999966,54379.42519392 2024-08-31,17:32:14.000,244,11043171,-795,0,1725125533,12602.518065470002,171.10557636000158,54379.662756 2024-08-31,17:32:15.000,244,11043150,-795,0,1725125534,12602.605637499997,171.06328157999815,54379.52301360001 2024-08-31,17:32:16.000,244,11043177,-795,0,1725125535,12602.673000599993,171.04213419000007,54379.48109088001 2024-08-31,17:32:17.000,244,11043182,-795,0,1725125536,12602.726891079998,171.04213419000007,54379.5928848 2024-08-31,17:32:18.000,244,11043124,-795,0,1725125537,12602.848144659998,171.04918331999943,54379.76756280001 2024-08-31,17:32:19.000,244,11043213,-795,0,1725125538,12602.915507759993,170.98574114999792,54379.460129520005 2024-08-31,17:32:20.000,244,11043138,-795,0,1725125539,12602.854880969993,171.020986800002,54379.3483356 2024-08-31,17:32:21.000,244,11043123,-795,0,1725125540,12602.902035139989,171.10557636000158,54379.26449016001 2024-08-31,17:32:22.000,244,11043126,-795,0,1725125541,12603.023288719989,171.25360809000267,54379.32737424 2024-08-31,17:32:23.000,244,11043170,-795,0,1725125542,12603.18496015999,171.31000113000482,54379.43218104001 2024-08-31,17:32:24.000,244,11043138,-715,0,1725125543,12603.27253219,171.32409939000354,54379.50205224001 2024-08-31,17:32:25.000,244,11043146,-795,0,1725125544,12603.35336791,171.2677063500014,54379.292438640005 2024-08-31,17:32:26.000,244,11043125,-795,0,1725125545,12603.40725838999,171.25360809000267,54379.20160608 2024-08-31,17:32:27.000,244,11043118,-795,0,1725125546,12603.53524828,171.19016592000116,54379.33436136001 2024-08-31,17:32:28.000,244,11043110,-795,0,1725125547,12603.562193519996,171.16196940000373,54379.26449016001 2024-08-31,17:32:29.000,244,11043197,-795,0,1725125548,12603.609347689991,171.16196940000373,54379.40423256001 2024-08-31,17:32:30.000,244,11043172,-795,0,1725125549,12603.710392339992,171.20426417999988,54379.43218104001 2024-08-31,17:32:31.000,244,11043223,-795,0,1725125550,12603.737337580002,171.2183624399986,54379.530000720006 2024-08-31,17:32:32.000,244,11043176,-795,0,1725125551,12603.838382230002,171.20426417999988,54379.460129520005 2024-08-31,17:32:33.000,244,11043128,-795,0,1725125552,12603.845118539997,171.29590286999883,54379.46711664 2024-08-31,17:32:34.000,244,11043181,-795,0,1725125553,12603.818173300002,171.2324607000046,54379.43218104001 2024-08-31,17:32:35.000,244,11043182,-795,0,1725125554,12603.892272709993,171.23950983000395,54379.50205224001 2024-08-31,17:32:36.000,244,11043172,-795,0,1725125555,12603.905745329997,171.25360809000267,54379.37628408 2024-08-31,17:32:37.000,244,11043166,-795,0,1725125556,12603.872063779992,171.25360809000267,54379.64878176001 2024-08-31,17:32:38.000,244,11043161,-795,0,1725125557,12603.966372119998,171.2677063500014,54379.40423256001 2024-08-31,17:32:39.000,244,11043140,-795,0,1725125558,12603.986581049998,171.26065722000203,54379.36929696 2024-08-31,17:32:40.000,244,11043165,-795,0,1725125559,12603.959635810003,171.29590286999883,54379.40423256001 2024-08-31,17:32:41.000,244,11043172,-795,0,1725125560,12603.946163189998,171.28885373999947,54379.27147728 2024-08-31,17:32:42.000,244,11043140,-795,0,1725125561,12603.986581049998,171.33819765000226,54379.04788944001 2024-08-31,17:32:43.000,244,11043144,-795,0,1725125562,12603.959635810003,171.35934504000033,54379.40423256001 2024-08-31,17:32:44.000,244,11043168,-795,0,1725125563,12603.986581049998,171.34524678000162,54379.42519392 2024-08-31,17:32:45.000,244,11043171,-795,0,1725125564,12603.946163189998,171.32409939000354,54379.30641288001 2024-08-31,17:32:46.000,244,11043142,-795,0,1725125565,12603.932690569993,171.31705026000418,54379.341348480004 2024-08-31,17:32:47.000,244,11043145,-795,0,1725125566,12603.946163189998,171.29590286999883,54379.32737424 2024-08-31,17:32:48.000,244,11043209,-795,0,1725125567,12603.899009020002,171.26065722000203,54379.26449016001 2024-08-31,17:32:49.000,244,11043159,-795,0,1725125568,12603.939426880002,171.19721505000052,54379.578910560005 2024-08-31,17:32:50.000,244,11043135,-795,0,1725125569,12603.892272709993,171.1831167900018,54379.39025832 2024-08-31,17:32:51.000,244,11043121,-795,0,1725125570,12603.831645919992,171.12672374999966,54379.173657600004 2024-08-31,17:32:52.000,244,11043167,-795,0,1725125571,12603.824909609997,171.1196746200003,54379.194618960006 2024-08-31,17:32:53.000,244,11043170,-795,0,1725125572,12603.872063779992,171.09852723000222,54378.964044 2024-08-31,17:32:54.000,244,11043139,-795,0,1725125573,12603.885536399997,171.04918331999943,54379.04090232 2024-08-31,17:32:55.000,244,11043152,-795,0,1725125574,12603.824909609997,171.02803593000135,54379.3483356 2024-08-31,17:32:56.000,244,11043134,-795,0,1725125575,12603.824909609997,171.01393767000263,54379.22256744 2024-08-31,17:32:57.000,244,11043169,-795,0,1725125576,12603.858591160002,170.9363972400024,54379.27147728 2024-08-31,17:32:58.000,244,11043189,-795,0,1725125577,12603.831645919992,170.88000420000026,54379.27147728 2024-08-31,17:32:59.000,244,11043169,-795,0,1725125578,12603.831645919992,170.84475855000346,54379.16667048001 2024-08-31,17:33:00.000,244,11043147,-795,0,1725125579,12603.771019129992,170.8236111599981,54379.33436136001 2024-08-31,17:33:01.000,244,11043176,-795,0,1725125580,12603.744073889997,170.74607072999788,54379.29942576 2024-08-31,17:33:02.000,244,11043150,-795,0,1725125581,12603.737337580002,170.6755794300043,54379.32737424 2024-08-31,17:33:03.000,244,11043167,-795,0,1725125582,12603.696919720001,170.64738290999958,54378.87321144 2024-08-31,17:33:04.000,244,11043117,-795,0,1725125583,12603.771019129992,170.54164596000192,54379.05487656 2024-08-31,17:33:05.000,244,11043187,-795,0,1725125584,12603.818173300002,170.56279335,54378.80334024001 2024-08-31,17:33:06.000,244,11043207,-795,0,1725125585,12603.797964370002,170.49935117999848,54378.76141752001 2024-08-31,17:33:07.000,244,11043151,-795,0,1725125586,12603.804700679997,170.55574422000063,54378.84526296 2024-08-31,17:33:08.000,244,11043169,-795,0,1725125587,12603.872063779992,170.4641055300017,54379.18064472 2024-08-31,17:33:09.000,244,11043194,-795,0,1725125588,12603.838382230002,170.49935117999848,54379.243528800005 2024-08-31,17:33:10.000,244,11043156,-795,0,1725125589,12603.845118539997,170.50640030999784,54379.2085932 2024-08-31,17:33:11.000,244,11043183,-795,0,1725125590,12603.831645919992,170.50640030999784,54379.292438640005 2024-08-31,17:33:12.000,244,11043159,-795,0,1725125591,12603.784491749997,170.52049857000384,54379.48109088001 2024-08-31,17:33:13.000,244,11043157,-795,0,1725125592,12603.797964370002,170.5768916099987,54379.50205224001 2024-08-31,17:33:14.000,244,11043181,-795,0,1725125593,12603.710392339992,170.56984247999935,54379.46711664 2024-08-31,17:33:15.000,244,11043148,-795,0,1725125594,12603.696919720001,170.6614811699983,54379.460129520005 2024-08-31,17:33:16.000,244,11043156,-795,0,1725125595,12603.669974479992,170.70377595000173,54379.04788944001 2024-08-31,17:33:17.000,244,11043208,-795,0,1725125596,12603.609347689991,170.79541464000067,54379.06885080001 2024-08-31,17:33:18.000,244,11043148,-795,0,1725125597,12603.562193519996,170.89410245999898,54378.98500536 2024-08-31,17:33:19.000,244,11043166,-795,0,1725125598,12603.589138759991,171.02803593000135,54378.978018240006 2024-08-31,17:33:20.000,244,11043168,-795,0,1725125599,12603.51503935,171.17606766000245,54379.25051592 2024-08-31,17:33:21.000,244,11043096,-795,0,1725125600,12603.440939939996,171.35934504000033,54379.194618960006 2024-08-31,17:33:22.000,244,11043116,-795,0,1725125601,12603.32642266999,171.50737677000143,54379.194618960006 2024-08-31,17:33:23.000,244,11043169,-795,0,1725125602,12603.090651819999,171.55672068000422,54379.4182068 2024-08-31,17:33:24.000,244,11043162,-795,0,1725125603,12603.097388129994,171.42278721000184,54379.45314240001 2024-08-31,17:33:25.000,244,11043122,-795,0,1725125604,12603.17148754,171.44393459999992,54379.59987192001 2024-08-31,17:33:26.000,244,11043137,-795,0,1725125605,12603.29274112,171.48622938000335,54379.662756 2024-08-31,17:33:27.000,244,11043155,-795,0,1725125606,12603.299477429995,171.5778680700023,54379.488078 2024-08-31,17:33:28.000,244,11043171,-795,0,1725125607,12603.299477429995,171.65540850000252,54379.18763184001 2024-08-31,17:33:29.000,244,11043105,-795,0,1725125608,12603.29274112,171.7258998000034,54379.22256744 2024-08-31,17:33:30.000,244,11043152,-795,0,1725125609,12603.18496015999,171.7893419700049,54379.09679928001 2024-08-31,17:33:31.000,244,11043103,-795,0,1725125610,12603.050233959999,171.89507892000256,54379.09679928001 2024-08-31,17:33:32.000,244,11043211,-795,0,1725125611,12602.996343479994,171.9514719600047,54379.21558032001 2024-08-31,17:33:33.000,244,11043142,-795,0,1725125612,12602.935716689994,172.07835630000045,54379.530000720006 2024-08-31,17:33:34.000,244,11043151,-795,0,1725125613,12602.881826209989,172.0713071700011,54379.71166584 2024-08-31,17:33:35.000,244,11043171,-795,0,1725125614,12602.726891079998,172.12065108000388,54379.71166584 2024-08-31,17:33:36.000,244,11043183,-795,0,1725125615,12602.679736910002,172.14884760000132,54379.78852416001 2024-08-31,17:33:37.000,244,11043124,-795,0,1725125616,12602.538274400002,172.17704411999875,54379.64878176001 2024-08-31,17:33:38.000,244,11043111,-795,0,1725125617,12602.423757129996,172.1981915100041,54379.795511280005 2024-08-31,17:33:39.000,244,11043187,-795,0,1725125618,12602.356394030001,172.2686828099977,54379.51602648 2024-08-31,17:33:40.000,244,11043178,-795,0,1725125619,12602.302503549996,172.31097759000113,54379.43218104001 2024-08-31,17:33:41.000,244,11043146,-795,0,1725125620,12602.120623179995,172.35327237000456,54379.01295384 2024-08-31,17:33:42.000,244,11043139,-795,0,1725125621,12602.1340958,172.42376366999815,54379.18064472 2024-08-31,17:33:43.000,244,11043150,-795,0,1725125622,12602.181249969995,172.45196019000286,54379.292438640005 2024-08-31,17:33:44.000,244,11043152,-795,0,1725125623,12602.059996389995,172.46605845000158,54379.16667048001 2024-08-31,17:33:45.000,244,11043124,-795,0,1725125624,12602.00610590999,172.5435988800018,54379.44615528 2024-08-31,17:33:46.000,244,11043139,-795,0,1725125625,12601.91179757,172.57179539999925,54379.578910560005 2024-08-31,17:33:47.000,244,11043146,-795,0,1725125626,12601.91179757,172.6634340899982,54379.52301360001 2024-08-31,17:33:48.000,244,11043169,-795,0,1725125627,12601.91179757,172.64933582999947,54379.64878176001 2024-08-31,17:33:49.000,244,11043149,-795,0,1725125628,12601.830961849999,172.70572887000162,54379.55096208001 2024-08-31,17:33:50.000,244,11043211,-795,0,1725125629,12601.878116019994,172.70572887000162,54379.4182068 2024-08-31,17:33:51.000,244,11043153,-795,0,1725125630,12601.857907089994,172.74097451999842,54379.55096208001 2024-08-31,17:33:52.000,244,11043168,-795,0,1725125631,12601.790543989999,172.7268762599997,54379.50205224001 2024-08-31,17:33:53.000,244,11043080,-795,0,1725125632,12601.790543989999,172.70572887000162,54379.53698784 2024-08-31,17:33:54.000,244,11043136,-795,0,1725125633,12601.750126129999,172.65638495999883,54379.20160608 2024-08-31,17:33:55.000,244,11043178,-795,0,1725125634,12601.689499339998,172.5647462699999,54379.2085932 2024-08-31,17:33:56.000,244,11043197,-795,0,1725125635,12601.608663619998,172.60704105000332,54379.22955456 2024-08-31,17:33:57.000,244,11043151,-795,0,1725125636,12601.500882660002,172.5788445299986,54379.22256744 2024-08-31,17:33:58.000,244,11043136,-795,0,1725125637,12601.608663619998,172.48720583999966,54379.29942576 2024-08-31,17:33:59.000,244,11043176,-795,0,1725125638,12601.595190999993,172.40261628000007,54379.5928848 2024-08-31,17:34:00.000,244,11043161,-795,0,1725125639,12601.554773139993,172.2686828099977,54379.47410376001 2024-08-31,17:34:01.000,244,11043106,-795,0,1725125640,12601.574982069993,172.15589673000068,54379.18064472 2024-08-31,17:34:02.000,244,11043102,-795,0,1725125641,12601.628872549998,172.00786499999958,54379.194618960006 2024-08-31,17:34:03.000,244,11043158,-795,0,1725125642,12601.669290409998,171.85278413999913,54379.11077352 2024-08-31,17:34:04.000,244,11043091,-795,0,1725125643,12601.662554099988,171.69065414999932,54378.964044 2024-08-31,17:34:05.000,244,11043172,-795,0,1725125644,12601.790543989999,171.56376981000358,54379.06885080001 2024-08-31,17:34:06.000,244,11043146,-795,0,1725125645,12601.91179757,171.3804924299984,54378.98500536 2024-08-31,17:34:07.000,244,11043137,-795,0,1725125646,12601.99263329,171.2183624399986,54378.97103112001 2024-08-31,17:34:08.000,244,11043169,-795,0,1725125647,12602.059996389995,171.020986800002,54378.88718568 2024-08-31,17:34:09.000,244,11043072,-795,0,1725125648,12602.09367794,170.80246377000003,54378.79635312 2024-08-31,17:34:10.000,244,11043119,-795,0,1725125649,12602.161041039995,170.59803900000406,54378.5797524 2024-08-31,17:34:11.000,244,11043100,-795,0,1725125650,12602.1340958,170.40066336000018,54378.53084256 2024-08-31,17:34:12.000,244,11043159,-795,0,1725125651,12602.201458899995,170.2173859800023,54378.405074400005 2024-08-31,17:34:13.000,244,11043168,-795,0,1725125652,12602.20819520999,170.06230512000184,54378.62866224 2024-08-31,17:34:14.000,244,11043132,-795,0,1725125653,12602.221667829996,169.85083121999924,54378.62866224 2024-08-31,17:34:15.000,244,11043153,-795,0,1725125654,12602.161041039995,169.68165210000006,54378.502894080004 2024-08-31,17:34:16.000,244,11043176,-795,0,1725125655,12602.20819520999,169.50542385000153,54378.48193272 2024-08-31,17:34:17.000,244,11043118,-795,0,1725125656,12602.241876759996,169.3644412499998,54378.523855440006 2024-08-31,17:34:18.000,244,11043129,-795,0,1725125657,12602.24861306999,169.14591821999784,54378.474945600006 2024-08-31,17:34:19.000,244,11043139,-795,0,1725125658,12602.27555831,168.9062477999978,54378.53782968 2024-08-31,17:34:20.000,244,11043145,-795,0,1725125659,12602.27555831,168.7229704199999,54378.51686832001 2024-08-31,17:34:21.000,244,11043110,-795,0,1725125660,12602.262085689996,168.53264391000266,54378.13257672001 2024-08-31,17:34:22.000,244,11043138,-795,0,1725125661,12602.322712479996,168.34936653000477,54378.15353808 2024-08-31,17:34:23.000,244,11043134,-795,0,1725125662,12602.450702369992,168.18723653999768,54378.21642216 2024-08-31,17:34:24.000,244,11043117,-795,0,1725125663,12602.497856540002,167.98986090000108,54377.81815632 2024-08-31,17:34:25.000,244,11043121,-795,0,1725125664,12602.497856540002,167.8206817800019,54377.741298 2024-08-31,17:34:26.000,244,11043086,-795,0,1725125665,12602.518065470002,167.67969918000017,54377.99283432001 2024-08-31,17:34:27.000,244,11043067,-795,0,1725125666,12602.558483330002,167.55281484000443,54377.96488584001 2024-08-31,17:34:28.000,244,11043142,-795,0,1725125667,12602.679736910002,167.3624883299999,54377.999821440004 2024-08-31,17:34:29.000,244,11043123,-795,0,1725125668,12602.720154770002,167.2638005100016,54377.97886008 2024-08-31,17:34:30.000,244,11043177,-795,0,1725125669,12602.774045249993,167.08757226000307,54377.95789872 2024-08-31,17:34:31.000,244,11043155,-795,0,1725125670,12602.753836319993,166.87609836000047,54378.167512320004 2024-08-31,17:34:32.000,244,11043124,-795,0,1725125671,12602.780781560003,166.7069192400013,54378.08366688 2024-08-31,17:34:33.000,244,11043073,-795,0,1725125672,12602.807726799998,166.58708402999764,54378.118602480004 2024-08-31,17:34:34.000,244,11043145,-795,0,1725125673,12602.848144659998,166.36856100000296,54377.832130560004 2024-08-31,17:34:35.000,244,11043138,-795,0,1725125674,12602.868353589998,166.22757840000122,54377.58758136001 2024-08-31,17:34:36.000,244,11043143,-795,0,1725125675,12602.875089899993,166.12889058000292,54377.45482608 2024-08-31,17:34:37.000,244,11043184,-795,0,1725125676,12602.908771449998,165.98790798000118,54377.38495488 2024-08-31,17:34:38.000,244,11043145,-795,0,1725125677,12602.942452999989,165.93151493999903,54377.496748800004 2024-08-31,17:34:39.000,244,11043175,-795,0,1725125678,12602.962661929989,165.91741668000031,54377.86007904 2024-08-31,17:34:40.000,244,11043152,-795,0,1725125679,12602.922244069989,165.91741668000031,54377.832130560004 2024-08-31,17:34:41.000,244,11043114,-795,0,1725125680,12602.888562519998,165.9526623300044,54377.741298 2024-08-31,17:34:42.000,244,11043111,-795,0,1725125681,12602.881826209989,165.94561319999775,54377.95789872 2024-08-31,17:34:43.000,244,11043156,-795,0,1725125682,12602.834672039993,166.0020062399999,54378.020782800006 2024-08-31,17:34:44.000,244,11043154,-795,0,1725125683,12602.767308939998,166.0513501500027,54377.96488584001 2024-08-31,17:34:45.000,244,11043147,-795,0,1725125684,12602.625846429997,166.0865957999995,54377.950911600004 2024-08-31,17:34:46.000,244,11043144,-795,0,1725125685,12602.538274400002,166.1147923200042,54378.01379568001 2024-08-31,17:34:47.000,244,11043180,-795,0,1725125686,12602.484383919997,166.150037970001,54377.92995024 2024-08-31,17:34:48.000,244,11043145,-795,0,1725125687,12602.363130339996,166.1852836199978,54377.65046544 2024-08-31,17:34:49.000,244,11043103,-795,0,1725125688,12602.140832109995,166.2487257899993,54377.636491200006 2024-08-31,17:34:50.000,244,11043133,-795,0,1725125689,12601.98589697999,166.276922310004,54377.58758136001 2024-08-31,17:34:51.000,244,11043128,-795,0,1725125690,12601.82422553999,166.33331534999888,54377.53867152001 2024-08-31,17:34:52.000,244,11043186,-795,0,1725125691,12601.709708269998,166.4108557799991,54377.77623360001 2024-08-31,17:34:53.000,244,11043135,-795,0,1725125692,12601.588454689998,166.5447892500015,54378.10462824 2024-08-31,17:34:54.000,244,11043157,-795,0,1725125693,12601.494146349993,166.6434770699998,54378.286293360004 2024-08-31,17:34:55.000,244,11043145,-795,0,1725125694,12601.305529669997,166.74921402000473,54378.32821608001 2024-08-31,17:34:56.000,244,11043123,-795,0,1725125695,12601.143858229996,166.84085271000367,54378.30026760001 2024-08-31,17:34:57.000,244,11043125,-795,0,1725125696,12600.97545048,166.91134401000454,54378.34219032 2024-08-31,17:34:58.000,244,11043105,-795,0,1725125697,12600.86766951999,167.01003183000284,54378.18148656001 2024-08-31,17:34:59.000,244,11043123,-795,0,1725125698,12600.64537128999,167.1016705200018,54378.188473680006 2024-08-31,17:35:00.000,244,11043120,-795,0,1725125699,12600.530854019999,167.15806356000394,54378.16052520001 2024-08-31,17:35:01.000,244,11043172,-795,0,1725125700,12600.328764719998,167.2003583400001,54377.96488584001 2024-08-31,17:35:02.000,244,11043128,-795,0,1725125701,12600.234456379992,167.2638005100016,54378.04873128 2024-08-31,17:35:03.000,244,11043149,-795,0,1725125702,12600.092993869992,167.35543920000055,54378.15353808 2024-08-31,17:35:04.000,244,11043120,-795,0,1725125703,12599.944795049996,167.44002876000013,54378.237383520005 2024-08-31,17:35:05.000,244,11043137,-795,0,1725125704,12599.68881526999,167.53166744999908,54378.30026760001 2024-08-31,17:35:06.000,244,11043146,-795,0,1725125705,12599.48672596999,167.6585517900021,54378.474945600006 2024-08-31,17:35:07.000,244,11043165,-795,0,1725125706,12599.358736079994,167.83478004000062,54378.691546320006 2024-08-31,17:35:08.000,244,11043123,-795,0,1725125707,12599.197064639993,168.05330307000258,54378.69853344 2024-08-31,17:35:09.000,244,11043176,-795,0,1725125708,12599.042129510002,168.2506787099992,54378.621675120005 2024-08-31,17:35:10.000,244,11043124,-795,0,1725125709,12598.853512829992,168.48329999999987,54378.65661072 2024-08-31,17:35:11.000,244,11043157,-795,0,1725125710,12598.712050319991,168.68067564000376,54378.789366000005 2024-08-31,17:35:12.000,244,11043128,-795,0,1725125711,12598.503224709995,168.88510040999972,54378.87321144 2024-08-31,17:35:13.000,244,11043177,-795,0,1725125712,12598.260717549994,169.13181995999912,54378.859237200006 2024-08-31,17:35:14.000,244,11043143,-795,0,1725125713,12598.092309799998,169.3644412499998,54378.79635312 2024-08-31,17:35:15.000,244,11043164,-795,0,1725125714,12597.856538949993,169.55476776000432,54378.85225008001 2024-08-31,17:35:16.000,244,11043149,-795,0,1725125715,12597.607295479997,169.78033991999837,54379.09679928001 2024-08-31,17:35:17.000,244,11043149,-795,0,1725125716,12597.304161529995,169.96361730000353,54379.08282504 2024-08-31,17:35:18.000,244,11043209,-795,0,1725125717,12597.09533592,170.14689468000142,54379.08981216 2024-08-31,17:35:19.000,244,11043166,-795,0,1725125718,12596.913455549999,170.30902467000124,54379.53698784 2024-08-31,17:35:20.000,244,11043175,-795,0,1725125719,12596.691157319998,170.54164596000192,54379.39025832 2024-08-31,17:35:21.000,244,11043164,-795,0,1725125720,12596.428441229997,170.68262856000365,54379.39025832 2024-08-31,17:35:22.000,244,11043130,-795,0,1725125721,12596.300451340001,170.83066029000474,54379.40423256001 2024-08-31,17:35:23.000,244,11043164,-795,0,1725125722,12596.1387799,170.95049550000113,54379.411219680005 2024-08-31,17:35:24.000,244,11043173,-795,0,1725125723,12595.99731739,171.13377287999901,54379.40423256001 2024-08-31,17:35:25.000,244,11043193,-795,0,1725125724,12595.761546539994,171.23950983000395,54379.362309840006 2024-08-31,17:35:26.000,244,11043161,-795,0,1725125725,12595.559457239993,171.3311485200029,54379.362309840006 2024-08-31,17:35:27.000,244,11043149,-795,0,1725125726,12595.458412589993,171.41573808000248,54379.578910560005 2024-08-31,17:35:28.000,244,11043153,-795,0,1725125727,12595.249586979997,171.59901546000037,54379.58589768 2024-08-31,17:35:29.000,244,11043161,-795,0,1725125728,12595.027288749996,171.6272119799978,54379.57192344001 2024-08-31,17:35:30.000,244,11043127,-795,0,1725125729,12594.67700063,171.69065414999932,54379.48109088001 2024-08-31,17:35:31.000,244,11043152,-795,0,1725125730,12594.468175019989,171.59196633000101,54379.45314240001 2024-08-31,17:35:32.000,244,11043144,-795,0,1725125731,12594.387339299989,171.50032764000207,54379.460129520005 2024-08-31,17:35:33.000,244,11043150,-795,0,1725125732,12594.468175019989,171.50032764000207,54379.627820400005 2024-08-31,17:35:34.000,244,11043164,-795,0,1725125733,12594.441229779994,171.69065414999932,54379.746601440005 2024-08-31,17:35:35.000,244,11043102,-795,0,1725125734,12594.279558339993,171.84573500999977,54379.72564008 2024-08-31,17:35:36.000,244,11043137,-795,0,1725125735,12594.057260109992,172.05720891000237,54379.64878176001 2024-08-31,17:35:37.000,244,11043155,-795,0,1725125736,12593.875379739991,172.16294586000004,54379.77454992 2024-08-31,17:35:38.000,244,11043140,-795,0,1725125737,12593.626136269995,172.31097759000113,54379.7326272 2024-08-31,17:35:39.000,244,11043101,-795,0,1725125738,12593.37015648999,172.38851802000136,54379.90031808 2024-08-31,17:35:40.000,244,11043144,-795,0,1725125739,12593.114176709998,172.5295006200031,54379.53698784 2024-08-31,17:35:41.000,244,11043103,-795,0,1725125740,12592.844724310002,172.5929427900046,54379.38327120001 2024-08-31,17:35:42.000,244,11043101,-795,0,1725125741,12592.56179929,172.6281884400014,54379.362309840006 2024-08-31,17:35:43.000,244,11043171,-795,0,1725125742,12592.46075464,172.5788445299986,54379.35532272001 2024-08-31,17:35:44.000,244,11043153,-795,0,1725125743,12592.37318260999,172.48720583999966,54379.26449016001 2024-08-31,17:35:45.000,244,11043100,-795,0,1725125744,12592.39339153999,172.47310758000094,54379.5579492 2024-08-31,17:35:46.000,244,11043155,-795,0,1725125745,12592.31255581999,172.51540236000437,54379.54397496 2024-08-31,17:35:47.000,244,11043095,-795,0,1725125746,12592.37318260999,172.52245149000373,54379.578910560005 2024-08-31,17:35:48.000,244,11043166,-795,0,1725125747,12592.35297367999,172.57179539999925,54379.64179464001 2024-08-31,17:35:49.000,244,11043178,-795,0,1725125748,12592.33950106,172.60704105000332,54379.62083328001 2024-08-31,17:35:50.000,244,11043141,-795,0,1725125749,12592.326028439995,172.63523757000075,54379.78153704 2024-08-31,17:35:51.000,244,11043130,-795,0,1725125750,12592.33950106,172.6281884400014,54379.82345976 2024-08-31,17:35:52.000,244,11043160,-795,0,1725125751,12592.29234688999,172.63523757000075,54379.53698784 2024-08-31,17:35:53.000,244,11043179,-795,0,1725125752,12592.406864159995,172.63523757000075,54379.53698784 2024-08-31,17:35:54.000,244,11043101,-795,0,1725125753,12592.35970999,172.6634340899982,54379.488078 2024-08-31,17:35:55.000,244,11043170,-795,0,1725125754,12592.2990832,172.6422867000001,54379.11776064001 2024-08-31,17:35:56.000,244,11043113,-795,0,1725125755,12592.245192719995,172.69867974000226,54379.04788944001 2024-08-31,17:35:57.000,244,11043168,-795,0,1725125756,12592.265401649995,172.7903184300012,54379.48109088001 2024-08-31,17:35:58.000,244,11043148,-795,0,1725125757,12592.224983789994,172.85376060000272,54379.55096208001 2024-08-31,17:35:59.000,244,11043136,-795,0,1725125758,12592.157620689999,172.92425190000358,54379.54397496 2024-08-31,17:36:00.000,244,11043140,-795,0,1725125759,12592.036367109999,173.0229397200019,54379.40423256001 2024-08-31,17:36:01.000,244,11043146,-795,0,1725125760,12592.029630799989,173.14277492999827,54379.45314240001 2024-08-31,17:36:02.000,244,11043125,-795,0,1725125761,12591.928586149988,173.32605231000343,54379.62083328001 2024-08-31,17:36:03.000,244,11043116,-795,0,1725125762,12591.942058769993,173.45293664999917,54379.488078 2024-08-31,17:36:04.000,244,11043182,-795,0,1725125763,12591.894904599998,173.68555793999985,54379.42519392 2024-08-31,17:36:05.000,244,11043132,-795,0,1725125764,12591.800596259993,173.81244228000287,54379.25750304 2024-08-31,17:36:06.000,244,11043184,-795,0,1725125765,12591.760178399993,174.01686704999884,54379.06885080001 2024-08-31,17:36:07.000,244,11043164,-795,0,1725125766,12591.746705780002,174.09440747999906,54379.1037864 2024-08-31,17:36:08.000,244,11043132,-795,0,1725125767,12591.800596259993,174.17899703999865,54379.49506512 2024-08-31,17:36:09.000,244,11043143,-795,0,1725125768,12591.753442089997,174.24243921000016,54379.44615528 2024-08-31,17:36:10.000,244,11043152,-795,0,1725125769,12591.746705780002,174.27063573000487,54379.40423256001 2024-08-31,17:36:11.000,244,11043164,-795,0,1725125770,12591.699551609992,174.29178312000295,54379.29942576 2024-08-31,17:36:12.000,244,11043159,-795,0,1725125771,12591.692815299997,174.30588138000167,54379.145709120006 2024-08-31,17:36:13.000,244,11043160,-795,0,1725125772,12591.665870060002,174.25653746999888,54379.40423256001 2024-08-31,17:36:14.000,244,11043134,-795,0,1725125773,12591.652397439997,174.26358659999823,54379.48109088001 2024-08-31,17:36:15.000,244,11043145,-795,0,1725125774,12591.598506959992,174.16489877999993,54379.1037864 2024-08-31,17:36:16.000,244,11043147,-795,0,1725125775,12591.551352789997,174.22834095000144,54379.005966720004 2024-08-31,17:36:17.000,244,11043094,-795,0,1725125776,12591.470517069996,174.17899703999865,54378.908147040005 2024-08-31,17:36:18.000,244,11043111,-795,0,1725125777,12591.605243270002,174.19309530000464,54378.74744328 2024-08-31,17:36:19.000,244,11043145,-795,0,1725125778,12591.625452200002,174.27063573000487,54379.01994096001 2024-08-31,17:36:20.000,244,11043102,-795,0,1725125779,12591.443571830001,174.3340778999991,54378.691546320006 2024-08-31,17:36:21.000,244,11043049,-795,0,1725125780,12591.585034340002,174.3975200700006,54378.92212128 2024-08-31,17:36:22.000,244,11043115,-795,0,1725125781,12591.773651019997,174.52440441000363,54379.09679928001 2024-08-31,17:36:23.000,244,11043148,-795,0,1725125782,12591.888168289988,174.66538700999808,54379.08981216 2024-08-31,17:36:24.000,244,11043138,-795,0,1725125783,12591.935322459998,174.80636960999982,54379.11077352 2024-08-31,17:36:25.000,244,11043112,-795,0,1725125784,12592.063312349994,174.975548729999,54379.173657600004 2024-08-31,17:36:26.000,244,11043177,-795,0,1725125785,12592.070048659989,175.21521914999903,54379.0339152 2024-08-31,17:36:27.000,244,11043145,-795,0,1725125786,12592.184565929994,175.37734913999884,54378.97103112001 2024-08-31,17:36:28.000,244,11043146,-795,0,1725125787,12592.17109330999,175.6593143400023,54378.978018240006 2024-08-31,17:36:29.000,244,11043127,-795,0,1725125788,12592.15088437999,175.9271812799998,54378.7544304 2024-08-31,17:36:30.000,244,11043149,-795,0,1725125789,12592.103730209994,176.21619561000261,54378.79635312 2024-08-31,17:36:31.000,244,11043166,-795,0,1725125790,12591.982476629993,176.5122590700048,54379.15968336 2024-08-31,17:36:32.000,244,11043152,-795,0,1725125791,12591.841014119993,176.76602775000356,54379.173657600004 2024-08-31,17:36:33.000,244,11043099,-795,0,1725125792,12591.780387329993,176.94930513000145,54379.26449016001 2024-08-31,17:36:34.000,244,11043162,-795,0,1725125793,12591.618715889992,177.21717206999892,54379.30641288001 2024-08-31,17:36:35.000,244,11043215,-795,0,1725125794,12591.510934929996,177.36520380000002,54379.35532272001 2024-08-31,17:36:36.000,244,11043147,-795,0,1725125795,12591.349263489996,177.54143204999855,54379.48109088001 2024-08-31,17:36:37.000,244,11043155,-795,0,1725125796,12591.20106467,177.70356203999836,54379.51602648 2024-08-31,17:36:38.000,244,11043118,-795,0,1725125797,12591.10002002,177.83749551000074,54379.48109088001 2024-08-31,17:36:39.000,244,11043147,-795,0,1725125798,12590.99223905999,177.9573307200044,54379.46711664 2024-08-31,17:36:40.000,244,11043150,-795,0,1725125799,12590.837303929999,178.154706360001,54379.46711664 2024-08-31,17:36:41.000,244,11043120,-795,0,1725125800,12590.702577729993,178.27454157000466,54379.25051592 2024-08-31,17:36:42.000,244,11043095,-795,0,1725125801,12590.628478320003,178.45781895000255,54379.42519392 2024-08-31,17:36:43.000,244,11043129,-795,0,1725125802,12590.513961049997,178.59175241999765,54379.54397496 2024-08-31,17:36:44.000,244,11043145,-795,0,1725125803,12590.480279499992,178.64109633000044,54379.63480752 2024-08-31,17:36:45.000,244,11043156,-795,0,1725125804,12590.412916399997,178.75388241000473,54379.63480752 2024-08-31,17:36:46.000,244,11043111,-795,0,1725125805,12590.365762230002,178.81732457999897,54379.627820400005 2024-08-31,17:36:47.000,244,11043111,-795,0,1725125806,12590.352289609997,178.82437370999833,54379.63480752 2024-08-31,17:36:48.000,244,11043144,-795,0,1725125807,12590.385971160002,178.8102754499996,54379.87935672 2024-08-31,17:36:49.000,244,11043130,-795,0,1725125808,12590.453334259997,178.9089632699979,54379.93525368001 2024-08-31,17:36:50.000,244,11043133,-795,0,1725125809,12590.466806880002,178.86666849000176,54379.627820400005 2024-08-31,17:36:51.000,244,11043136,-795,0,1725125810,12590.513961049997,178.8596193600024,54379.52301360001 2024-08-31,17:36:52.000,244,11043147,-795,0,1725125811,12590.561115219993,178.93715979000262,54379.30641288001 2024-08-31,17:36:53.000,244,11043142,-795,0,1725125812,12590.561115219993,178.97240543999942,54379.173657600004 2024-08-31,17:36:54.000,244,11043159,-795,0,1725125813,12590.756468209998,179.01470022000285,54379.71166584 2024-08-31,17:36:55.000,244,11043169,-795,0,1725125814,12590.837303929999,178.99355283000477,54379.59987192001 2024-08-31,17:36:56.000,244,11043190,-795,0,1725125815,12590.958557509999,178.98650369999814,54379.72564008 2024-08-31,17:36:57.000,244,11043139,-795,0,1725125816,12591.03265691999,178.96535631000006,54379.70467872 2024-08-31,17:36:58.000,244,11043086,-795,0,1725125817,12591.12022895,178.95125805000134,54379.71865296001 2024-08-31,17:36:59.000,244,11043165,-795,0,1725125818,12591.207800979995,178.93715979000262,54380.00512488001 2024-08-31,17:37:00.000,244,11043163,-795,0,1725125819,12591.30210932,179.03584761000093,54380.01909912 2024-08-31,17:37:01.000,244,11043144,-795,0,1725125820,12591.32231825,179.056994999999,54379.746601440005 2024-08-31,17:37:02.000,244,11043144,-795,0,1725125821,12591.436835519991,179.14863368999795,54379.8723696 2024-08-31,17:37:03.000,244,11043193,-795,0,1725125822,12591.490725999996,179.21912498999882,54380.00512488001 2024-08-31,17:37:04.000,244,11043131,-795,0,1725125823,12591.544616480001,179.34600933000183,54379.83743400001 2024-08-31,17:37:05.000,244,11043125,-795,0,1725125824,12591.632188509997,179.48699193000357,54379.914292320005 2024-08-31,17:37:06.000,244,11043153,-795,0,1725125825,12591.665870060002,179.5786306200025,54380.13788016 2024-08-31,17:37:07.000,244,11043138,-795,0,1725125826,12591.632188509997,179.6984658299989,54380.05403472001 2024-08-31,17:37:08.000,244,11043142,-795,0,1725125827,12591.672606369997,179.79715365000447,54380.07499608001 2024-08-31,17:37:09.000,244,11043169,-795,0,1725125828,12591.746705780002,179.98043103000236,54380.4313392 2024-08-31,17:37:10.000,244,11043163,-795,0,1725125829,12591.746705780002,180.11436450000474,54380.49422328 2024-08-31,17:37:11.000,244,11043133,-795,0,1725125830,12591.760178399993,180.18485579999833,54380.73178536 2024-08-31,17:37:12.000,244,11043135,-795,0,1725125831,12591.706287920002,180.2835436200039,54380.73178536 2024-08-31,17:37:13.000,244,11043160,-795,0,1725125832,12591.713024229997,180.33993665999878,54380.65492704001 2024-08-31,17:37:14.000,244,11043140,-795,0,1725125833,12591.760178399993,180.417477089999,54380.74575960001 2024-08-31,17:37:15.000,244,11043191,-795,0,1725125834,12591.699551609992,180.50911577999796,54380.78768232 2024-08-31,17:37:16.000,244,11043135,-795,0,1725125835,12591.692815299997,180.53731230000267,54380.585055840005 2024-08-31,17:37:17.000,244,11043122,-795,0,1725125836,12591.686078990002,180.62190186000225,54380.871527760006 2024-08-31,17:37:18.000,244,11043125,-795,0,1725125837,12591.719760539992,180.62190186000225,54381.00428304 2024-08-31,17:37:19.000,244,11043126,-795,0,1725125838,12591.665870060002,180.6148527300029,54381.15101256001 2024-08-31,17:37:20.000,244,11043166,-795,0,1725125839,12591.652397439997,180.63600012000097,54381.12306408 2024-08-31,17:37:21.000,244,11043120,-795,0,1725125840,12591.652397439997,180.65714750999905,54381.10210272 2024-08-31,17:37:22.000,244,11043127,-795,0,1725125841,12591.598506959992,180.6782949000044,54381.33267768 2024-08-31,17:37:23.000,244,11043161,-795,0,1725125842,12591.598506959992,180.67124576999777,54381.45145872 2024-08-31,17:37:24.000,244,11043180,-795,0,1725125843,12591.564825410002,180.7135405500012,54381.31870344001 2024-08-31,17:37:25.000,244,11043150,-795,0,1725125844,12591.524407550001,180.75583533000463,54381.17896104001 2024-08-31,17:37:26.000,244,11043152,-795,0,1725125845,12591.531143859997,180.79813011000078,54381.32569056001 2024-08-31,17:37:27.000,244,11043167,-795,0,1725125846,12591.551352789997,180.8968179299991,54381.1649868 2024-08-31,17:37:28.000,244,11043128,-795,0,1725125847,12591.645661130002,180.8968179299991,54381.22787088001 2024-08-31,17:37:29.000,244,11043109,-795,0,1725125848,12591.591770649997,180.9602601000006,54381.57023976 2024-08-31,17:37:30.000,244,11043140,-795,0,1725125849,12591.551352789997,181.0096040100034,54381.43748448 2024-08-31,17:37:31.000,244,11043134,-795,0,1725125850,12591.618715889992,181.04484966000018,54381.43748448 2024-08-31,17:37:32.000,244,11043151,-795,0,1725125851,12591.605243270002,181.0730461800049,54381.53530416001 2024-08-31,17:37:33.000,244,11043123,-795,0,1725125852,12591.659133749992,181.13648834999913,54381.63312384001 2024-08-31,17:37:34.000,244,11043121,-795,0,1725125853,12591.638924819992,181.19993052000063,54381.8636988 2024-08-31,17:37:35.000,244,11043160,-795,0,1725125854,12591.645661130002,181.2704218200015,54381.96151848 2024-08-31,17:37:36.000,244,11043159,-795,0,1725125855,12591.611979579997,181.3550113800011,54381.6191496 2024-08-31,17:37:37.000,244,11043125,-795,0,1725125856,12591.679342679992,181.38320789999852,54381.70299504001 2024-08-31,17:37:38.000,244,11043204,-795,0,1725125857,12591.706287920002,181.4325518100013,54381.69600792 2024-08-31,17:37:39.000,244,11043152,-795,0,1725125858,12591.746705780002,181.5171413700009,54381.5492784 2024-08-31,17:37:40.000,244,11043151,-795,0,1725125859,12591.739969469993,181.59468180000113,54381.5492784 2024-08-31,17:37:41.000,244,11043196,-795,0,1725125860,12591.733233159997,181.62992744999792,54381.80081472001 2024-08-31,17:37:42.000,244,11043165,-795,0,1725125861,12591.733233159997,181.69336961999943,54381.95453136 2024-08-31,17:37:43.000,244,11043120,-795,0,1725125862,12591.814068879998,181.73566440000286,54382.08728664001 2024-08-31,17:37:44.000,244,11043133,-795,0,1725125863,12591.915113529998,181.74976266000158,54382.08728664001 2024-08-31,17:37:45.000,244,11043154,-795,0,1725125864,12591.921849839993,181.74976266000158,54382.25497752001 2024-08-31,17:37:46.000,244,11043161,-795,0,1725125865,12591.928586149988,181.74976266000158,54382.261964640005 2024-08-31,17:37:47.000,244,11043121,-795,0,1725125866,12591.962267699993,181.6792713600007,54382.310874480005 2024-08-31,17:37:48.000,244,11043167,-795,0,1725125867,12592.002685559994,181.58763267000177,54382.11523512001 2024-08-31,17:37:49.000,244,11043191,-795,0,1725125868,12591.969004009989,181.57353441000305,54382.17113208 2024-08-31,17:37:50.000,244,11043127,-795,0,1725125869,12592.002685559994,181.53123962999962,54382.05235104 2024-08-31,17:37:51.000,244,11043159,-795,0,1725125870,12591.982476629993,181.4536991999994,54382.05933816 2024-08-31,17:37:52.000,244,11043145,-795,0,1725125871,12591.948795079988,181.3691096399998,54382.39471992 2024-08-31,17:37:53.000,244,11043115,-795,0,1725125872,12591.921849839993,181.3056674699983,54382.43664264 2024-08-31,17:37:54.000,244,11043135,-795,0,1725125873,12591.908377219988,181.26337269000214,54382.50651384 2024-08-31,17:37:55.000,244,11043195,-795,0,1725125874,12591.921849839993,181.17878313000256,54382.56939792001 2024-08-31,17:37:56.000,244,11043182,-795,0,1725125875,12591.908377219988,181.12943921999977,54382.55542368 2024-08-31,17:37:57.000,244,11043160,-795,0,1725125876,12591.888168289988,181.08009531000425,54382.74407592 2024-08-31,17:37:58.000,244,11043143,-795,0,1725125877,12591.962267699993,180.98845661999803,54382.92574104001 2024-08-31,17:37:59.000,244,11043108,-795,0,1725125878,12591.969004009989,180.88271967000037,54382.67420472 2024-08-31,17:38:00.000,244,11043148,-795,0,1725125879,12591.915113529998,180.9109161899978,54382.66721760001 2024-08-31,17:38:01.000,244,11043190,-795,0,1725125880,12591.874695669998,180.8122283699995,54382.597346400005 2024-08-31,17:38:02.000,244,11043119,-795,0,1725125881,12591.901640909993,180.81927749999886,54382.46459112 2024-08-31,17:38:03.000,244,11043156,-795,0,1725125882,12591.888168289988,180.82632662999822,54382.49253960001 2024-08-31,17:38:04.000,244,11043134,-795,0,1725125883,12591.787123640002,180.78403185000207,54382.73708880001 2024-08-31,17:38:05.000,244,11043170,-795,0,1725125884,12591.719760539992,180.8122283699995,54382.68817896001 2024-08-31,17:38:06.000,244,11043127,-795,0,1725125885,12591.739969469993,180.85452315000293,54382.73010168 2024-08-31,17:38:07.000,244,11043152,-795,0,1725125886,12591.686078990002,180.8122283699995,54382.87683120001 2024-08-31,17:38:08.000,244,11043146,-795,0,1725125887,12591.638924819992,180.84042489000421,54382.80696000001 2024-08-31,17:38:09.000,244,11043079,-795,0,1725125888,12591.504198620001,180.9250144500038,54382.79298576 2024-08-31,17:38:10.000,244,11043124,-795,0,1725125889,12591.463780760001,180.97435835999931,54382.883818320006 2024-08-31,17:38:11.000,244,11043120,-795,0,1725125890,12591.423362900001,180.98845661999803,54382.61132064 2024-08-31,17:38:12.000,244,11043112,-795,0,1725125891,12591.416626589991,181.03075140000146,54382.57638504 2024-08-31,17:38:13.000,244,11043148,-795,0,1725125892,12591.40315397,181.16468487000384,54382.51350096 2024-08-31,17:38:14.000,244,11043146,-795,0,1725125893,12591.396417659991,181.2351761700047,54382.50651384 2024-08-31,17:38:15.000,244,11043138,-795,0,1725125894,12591.416626589991,181.333863990003,54382.75805016001 2024-08-31,17:38:16.000,244,11043114,-795,0,1725125895,12591.457044449991,181.38320789999852,54382.68817896001 2024-08-31,17:38:17.000,244,11043118,-795,0,1725125896,12591.517671239992,181.44665007000003,54382.73010168 2024-08-31,17:38:18.000,244,11043099,-795,0,1725125897,12591.618715889992,181.50304311000218,54382.68817896001 2024-08-31,17:38:19.000,244,11043119,-795,0,1725125898,12591.692815299997,181.5171413700009,54382.73708880001 2024-08-31,17:38:20.000,244,11043112,-795,0,1725125899,12591.713024229997,181.57353441000305,54383.00958648 2024-08-31,17:38:21.000,244,11043184,-795,0,1725125900,12591.814068879998,181.5664852800037,54382.93971528 2024-08-31,17:38:22.000,244,11043099,-795,0,1725125901,12591.908377219988,181.50304311000218,54382.74407592 2024-08-31,17:38:23.000,244,11043150,-795,0,1725125902,12592.076784969999,181.50304311000218,54382.765037280005 2024-08-31,17:38:24.000,244,11043164,-795,0,1725125903,12592.117202829999,181.5523870199977,54382.765037280005 2024-08-31,17:38:25.000,244,11043163,-795,0,1725125904,12592.19130223999,181.58763267000177,54382.62529488 2024-08-31,17:38:26.000,244,11043129,-795,0,1725125905,12592.265401649995,181.62992744999792,54382.56939792001 2024-08-31,17:38:27.000,244,11043107,-795,0,1725125906,12592.29234688999,181.70746787999815,54382.82093424 2024-08-31,17:38:28.000,244,11043120,-795,0,1725125907,12592.31929213,181.79910657000437,54382.87683120001 2024-08-31,17:38:29.000,244,11043119,-795,0,1725125908,12592.35297367999,181.98238395000226,54382.862856960004 2024-08-31,17:38:30.000,244,11043174,-795,0,1725125909,12592.47422725999,182.123366550004,54383.05849632 2024-08-31,17:38:31.000,244,11043144,-795,0,1725125910,12592.41360046999,182.24320176000037,54383.149328880005 2024-08-31,17:38:32.000,244,11043140,-795,0,1725125911,12592.406864159995,182.34893870999804,54383.2960584 2024-08-31,17:38:33.000,244,11043126,-795,0,1725125912,12592.41360046999,182.52516696000384,54383.386890960006 2024-08-31,17:38:34.000,244,11043137,-795,0,1725125913,12592.346237369995,182.60270739000407,54383.11439328 2024-08-31,17:38:35.000,244,11043149,-795,0,1725125914,12592.31255581999,182.76483738000388,54383.14234176001 2024-08-31,17:38:36.000,244,11043154,-795,0,1725125915,12592.29234688999,182.89172171999962,54382.883818320006 2024-08-31,17:38:37.000,244,11043120,-795,0,1725125916,12592.23172009999,183.06794996999815,54383.05849632 2024-08-31,17:38:38.000,244,11043126,-795,0,1725125917,12592.27213795999,183.1736869200031,54383.42881368001 2024-08-31,17:38:39.000,244,11043142,-795,0,1725125918,12592.21824748,183.30057125999883,54383.533620480004 2024-08-31,17:38:40.000,244,11043158,-795,0,1725125919,12592.137411759999,183.42745560000185,54383.56156896 2024-08-31,17:38:41.000,244,11043064,-795,0,1725125920,12592.13067544999,183.56843820000358,54383.56855608 2024-08-31,17:38:42.000,244,11043071,-795,0,1725125921,12592.117202829999,183.6459786300038,54383.56855608 2024-08-31,17:38:43.000,244,11043129,-795,0,1725125922,12592.15088437999,183.72351906000404,54383.68733712 2024-08-31,17:38:44.000,244,11043128,-795,0,1725125923,12592.103730209994,183.82220688000234,54383.87598936 2024-08-31,17:38:45.000,244,11043091,-795,0,1725125924,12592.056576039999,183.87155078999785,54383.56855608 2024-08-31,17:38:46.000,244,11043085,-795,0,1725125925,12592.083521279994,183.94204208999872,54383.6104788 2024-08-31,17:38:47.000,244,11043140,-795,0,1725125926,12592.164356999994,184.01958251999895,54383.701311360004 2024-08-31,17:38:48.000,244,11043125,-795,0,1725125927,12592.144148069994,184.1394177300026,54383.554581840006 2024-08-31,17:38:49.000,244,11043098,-795,0,1725125928,12592.096993899999,184.2240072900022,54383.51265912 2024-08-31,17:38:50.000,244,11043130,-795,0,1725125929,12592.043103419994,184.31564598000114,54383.74323408001 2024-08-31,17:38:51.000,244,11043201,-795,0,1725125930,12591.989212939989,184.37203902000329,54383.771182560005 2024-08-31,17:38:52.000,244,11043106,-795,0,1725125931,12591.989212939989,184.39318641000136,54383.71528560001 2024-08-31,17:38:53.000,244,11043144,-795,0,1725125932,12591.915113529998,184.44253032000415,54383.77816968 2024-08-31,17:38:54.000,244,11043118,-795,0,1725125933,12591.908377219988,184.4213829299988,54383.889963600006 2024-08-31,17:38:55.000,244,11043139,-795,0,1725125934,12591.807332570002,184.4495794500035,54383.987783280005 2024-08-31,17:38:56.000,244,11043135,-795,0,1725125935,12591.773651019997,184.41433379999944,54383.95983480001 2024-08-31,17:38:57.000,244,11043101,-795,0,1725125936,12591.746705780002,184.4213829299988,54383.74323408001 2024-08-31,17:38:58.000,244,11043129,-795,0,1725125937,12591.739969469993,184.4213829299988,54383.72925984 2024-08-31,17:38:59.000,244,11043122,-795,0,1725125938,12591.713024229997,184.386137280002,54383.652401520005 2024-08-31,17:39:00.000,244,11043111,-795,0,1725125939,12591.611979579997,184.47777597000095,54383.34496824 2024-08-31,17:39:01.000,244,11043154,-795,0,1725125940,12591.632188509997,184.5341690100031,54383.67336288001 2024-08-31,17:39:02.000,244,11043159,-795,0,1725125941,12591.645661130002,184.52007075000438,54383.68035 2024-08-31,17:39:03.000,244,11043145,-795,0,1725125942,12591.699551609992,184.5341690100031,54383.7502212 2024-08-31,17:39:04.000,244,11043145,-795,0,1725125943,12591.706287920002,184.54826727000182,54383.701311360004 2024-08-31,17:39:05.000,244,11043048,-795,0,1725125944,12591.679342679992,184.52711988000374,54383.73624696 2024-08-31,17:39:06.000,244,11043112,-795,0,1725125945,12591.638924819992,184.54826727000182,54383.652401520005 2024-08-31,17:39:07.000,244,11043093,-795,0,1725125946,12591.625452200002,184.54121814000246,54383.82707952 2024-08-31,17:39:08.000,244,11043172,-795,0,1725125947,12591.625452200002,184.44253032000415,54383.58951744 2024-08-31,17:39:09.000,244,11043111,-795,0,1725125948,12591.611979579997,184.4848251000003,54383.58951744 2024-08-31,17:39:10.000,244,11043133,-795,0,1725125949,12591.558089099992,184.5341690100031,54383.498684879996 2024-08-31,17:39:11.000,244,11043147,-795,0,1725125950,12591.665870060002,184.52007075000438,54383.42182656 2024-08-31,17:39:12.000,244,11043131,-795,0,1725125951,12591.679342679992,184.5341690100031,54383.25413568 2024-08-31,17:39:13.000,244,11043054,-795,0,1725125952,12591.625452200002,184.54826727000182,54383.41483944 2024-08-31,17:39:14.000,244,11043074,-795,0,1725125953,12591.692815299997,184.5341690100031,54383.4707364 2024-08-31,17:39:15.000,244,11043158,-795,0,1725125954,12591.746705780002,184.5341690100031,54383.5406076 2024-08-31,17:39:16.000,244,11043136,-795,0,1725125955,12591.760178399993,184.4848251000003,54383.39387808 2024-08-31,17:39:17.000,244,11043111,-795,0,1725125956,12591.773651019997,184.50597248999838,54383.44977504 2024-08-31,17:39:18.000,244,11043141,-795,0,1725125957,12591.867959359988,184.4707268400016,54383.554581840006 2024-08-31,17:39:19.000,244,11043135,-795,0,1725125958,12591.881431979993,184.42843205999816,54383.67336288001 2024-08-31,17:39:20.000,244,11043146,-795,0,1725125959,12591.894904599998,184.40023554000072,54383.37990384001 2024-08-31,17:39:21.000,244,11043163,-795,0,1725125960,12591.935322459998,184.45662858000287,54383.37990384001 2024-08-31,17:39:22.000,244,11043057,-795,0,1725125961,12591.969004009989,184.52007075000438,54383.33798112001 2024-08-31,17:39:23.000,244,11043138,-795,0,1725125962,12591.982476629993,184.57646378999925,54383.0165736 2024-08-31,17:39:24.000,244,11043112,-795,0,1725125963,12592.002685559994,184.6681024799982,54383.14234176001 2024-08-31,17:39:25.000,244,11043116,-795,0,1725125964,12592.002685559994,184.77383943000314,54383.24016144001 2024-08-31,17:39:26.000,244,11043174,-795,0,1725125965,12592.049839729989,184.72449552000035,54383.35894248001 2024-08-31,17:39:27.000,244,11043109,-795,0,1725125966,12592.056576039999,184.7315446499997,54383.31003264001 2024-08-31,17:39:28.000,244,11043109,-795,0,1725125967,12592.036367109999,184.6962990000029,54383.40785232001 2024-08-31,17:39:29.000,244,11043093,-795,0,1725125968,12591.942058769993,184.70334813000227,54383.33798112001 2024-08-31,17:39:30.000,244,11043145,-795,0,1725125969,12591.915113529998,184.7315446499997,54383.50567200001 2024-08-31,17:39:31.000,244,11043125,-795,0,1725125970,12591.834277809998,184.77383943000314,54383.44977504 2024-08-31,17:39:32.000,244,11043124,-795,0,1725125971,12591.820805189993,184.80203595000057,54383.07945768 2024-08-31,17:39:33.000,244,11043126,-795,0,1725125972,12591.814068879998,184.7949868200012,54383.09343192001 2024-08-31,17:39:34.000,244,11043153,-795,0,1725125973,12591.894904599998,184.8161342099993,54383.09343192001 2024-08-31,17:39:35.000,244,11043125,-795,0,1725125974,12591.841014119993,184.85842899000272,54382.95368952001 2024-08-31,17:39:36.000,244,11043185,-795,0,1725125975,12591.861223049993,184.85842899000272,54383.13535464 2024-08-31,17:39:37.000,244,11043089,-795,0,1725125976,12591.841014119993,184.86547812000208,54383.03753496 2024-08-31,17:39:38.000,244,11043108,-795,0,1725125977,12591.861223049993,184.88662551000016,54382.98862512 2024-08-31,17:39:39.000,244,11043137,-795,0,1725125978,12591.888168289988,184.89367463999952,54382.97465088001 2024-08-31,17:39:40.000,244,11043175,-795,0,1725125979,12591.867959359988,184.92187116000423,54382.85586984001 2024-08-31,17:39:41.000,244,11043123,-795,0,1725125980,12591.962267699993,184.9430185500023,54382.79997288 2024-08-31,17:39:42.000,244,11043159,-795,0,1725125981,12592.063312349994,184.9430185500023,54383.02356072001 2024-08-31,17:39:43.000,244,11043136,-795,0,1725125982,12592.144148069994,184.90777289999824,54382.89779256 2024-08-31,17:39:44.000,244,11043123,-795,0,1725125983,12592.184565929994,184.90777289999824,54382.77901152 2024-08-31,17:39:45.000,244,11043017,-795,0,1725125984,12592.23845641,184.90072376999888,54382.67420472 2024-08-31,17:39:46.000,244,11043095,-795,0,1725125985,12592.265401649995,184.87252725000144,54382.3877328 2024-08-31,17:39:47.000,244,11043089,-795,0,1725125986,12592.285610579995,184.89367463999952,54382.26895176 2024-08-31,17:39:48.000,244,11043098,-795,0,1725125987,12592.33950106,184.90777289999824,54382.61132064 2024-08-31,17:39:49.000,244,11043138,-795,0,1725125988,12592.40012785,184.90777289999824,54382.58337216 2024-08-31,17:39:50.000,244,11043092,-795,0,1725125989,12592.39339153999,184.88662551000016,54382.55542368 2024-08-31,17:39:51.000,244,11043159,-795,0,1725125990,12592.447282019995,184.844330730004,54382.47157824001 2024-08-31,17:39:52.000,244,11043086,-795,0,1725125991,12592.47422725999,184.83728160000464,54382.43664264 2024-08-31,17:39:53.000,244,11043076,-795,0,1725125992,12592.48096357,184.7949868200012,54382.63926912001 2024-08-31,17:39:54.000,244,11043148,-795,0,1725125993,12592.487699879995,184.76679030000378,54382.63926912001 2024-08-31,17:39:55.000,244,11043152,-795,0,1725125994,12592.467490949995,184.6822007400042,54382.359784320004 2024-08-31,17:39:56.000,244,11043143,-795,0,1725125995,12592.43380939999,184.6681024799982,54382.18510632001 2024-08-31,17:39:57.000,244,11043104,-795,0,1725125996,12592.5011725,184.5976111800046,54382.16414496001 2024-08-31,17:39:58.000,244,11043105,-795,0,1725125997,12592.47422725999,184.5976111800046,54382.0034412 2024-08-31,17:39:59.000,244,11043125,-795,0,1725125998,12592.52138143,184.56236553000053,54382.23401616001 2024-08-31,17:40:00.000,244,11043168,-795,0,1725125999,12592.53485404999,184.5694146599999,54382.40869416 2024-08-31,17:40:01.000,244,11043086,-795,0,1725126000,12592.49443618999,184.54826727000182,54382.33183584001 2024-08-31,17:40:02.000,244,11043113,-795,0,1725126001,12592.528117739996,184.51302161999774,54382.28292600001 2024-08-31,17:40:03.000,244,11043124,-795,0,1725126002,12592.44054571,184.47777597000095,54382.26895176 2024-08-31,17:40:04.000,244,11043137,-795,0,1725126003,12592.45401832999,184.4354811900048,54382.22004192 2024-08-31,17:40:05.000,244,11043156,-795,0,1725126004,12592.35297367999,184.42843205999816,54382.36677144 2024-08-31,17:40:06.000,244,11043117,-795,0,1725126005,12592.41360046999,184.4213829299988,54382.40170704001 2024-08-31,17:40:07.000,244,11043110,-795,0,1725126006,12592.427073089995,184.36498989000393,54382.17113208 2024-08-31,17:40:08.000,244,11043132,-795,0,1725126007,12592.43380939999,184.32974423999985,54382.094273760005 2024-08-31,17:40:09.000,244,11043093,-795,0,1725126008,12592.406864159995,184.34384249999857,54381.975492720005 2024-08-31,17:40:10.000,244,11043148,-795,0,1725126009,12592.41360046999,184.31564598000114,54381.77985336001 2024-08-31,17:40:11.000,244,11043112,-795,0,1725126010,12592.326028439995,184.3367933699992,54381.709982160006 2024-08-31,17:40:12.000,244,11043100,-795,0,1725126011,12592.39339153999,184.30154772000242,54381.93357 2024-08-31,17:40:13.000,244,11043184,-795,0,1725126012,12592.33950106,184.32974423999985,54381.81478896 2024-08-31,17:40:14.000,244,11043133,-795,0,1725126013,12592.427073089995,184.28040033000434,54381.94055712 2024-08-31,17:40:15.000,244,11043148,-795,0,1725126014,12592.44054571,184.2874494600037,54381.90562152 2024-08-31,17:40:16.000,244,11043124,-795,0,1725126015,12592.40012785,184.28040033000434,54382.108248 2024-08-31,17:40:17.000,244,11043079,-795,0,1725126016,12592.33950106,184.2874494600037,54381.95453136 2024-08-31,17:40:18.000,244,11043098,-795,0,1725126017,12592.35970999,184.19581077000475,54381.69600792 2024-08-31,17:40:19.000,244,11043034,-795,0,1725126018,12592.35297367999,184.20990903000347,54381.591201120005 2024-08-31,17:40:20.000,244,11043135,-795,0,1725126019,12592.41360046999,184.16761425000004,54381.60517536 2024-08-31,17:40:21.000,244,11043150,-795,0,1725126020,12592.406864159995,184.18876163999812,54381.29774208001 2024-08-31,17:40:22.000,244,11043136,-795,0,1725126021,12592.48096357,184.16761425000004,54381.32569056001 2024-08-31,17:40:23.000,244,11043136,-795,0,1725126022,12592.55506297999,184.20990903000347,54381.640110960005 2024-08-31,17:40:24.000,244,11043156,-795,0,1725126023,12592.54159036,184.2733511999977,54381.640110960005 2024-08-31,17:40:25.000,244,11043120,-795,0,1725126024,12592.575271909991,184.30154772000242,54381.68203368001 2024-08-31,17:40:26.000,244,11043093,-795,0,1725126025,12592.595480839991,184.37908815000264,54381.50036856 2024-08-31,17:40:27.000,244,11043117,-795,0,1725126026,12592.588744529996,184.4848251000003,54381.49338144001 2024-08-31,17:40:28.000,244,11043138,-795,0,1725126027,12592.656107629991,184.49892335999903,54381.758892000005 2024-08-31,17:40:29.000,244,11043146,-795,0,1725126028,12592.615689769991,184.57646378999925,54381.65408520001 2024-08-31,17:40:30.000,244,11043133,-795,0,1725126029,12592.703261800001,184.6328568300014,54381.374600400006 2024-08-31,17:40:31.000,244,11043144,-795,0,1725126030,12592.730207039996,184.72449552000035,54381.374600400006 2024-08-31,17:40:32.000,244,11043137,-755,0,1725126031,12592.777361209992,184.7808885600025,54381.21389664 2024-08-31,17:40:33.000,244,11043078,-795,0,1725126032,12592.851460619997,184.92187116000423,54381.15101256001 2024-08-31,17:40:34.000,244,11043090,-795,0,1725126033,12592.878405859992,185.05580462999933,54381.31870344001 2024-08-31,17:40:35.000,244,11043114,-795,0,1725126034,12592.851460619997,185.18268897000235,54381.45145872 2024-08-31,17:40:36.000,244,11043122,-795,0,1725126035,12592.871669549997,185.33072070000344,54381.234858 2024-08-31,17:40:37.000,244,11043056,-795,0,1725126036,12592.804306450002,185.4858015600039,54381.255819360005 2024-08-31,17:40:38.000,244,11043121,-795,0,1725126037,12592.959241579993,185.57744025000284,54381.44447160001 2024-08-31,17:40:39.000,244,11043130,-795,0,1725126038,12592.945768960002,185.66202981000242,54381.57023976 2024-08-31,17:40:40.000,244,11043135,-795,0,1725126039,12592.999659439993,185.7677667600001,54381.71696928 2024-08-31,17:40:41.000,244,11043123,-795,0,1725126040,12592.972714199997,185.7818650199988,54381.55626552 2024-08-31,17:40:42.000,244,11043093,-795,0,1725126041,12593.100704089993,185.85940544999903,54381.46543296001 2024-08-31,17:40:43.000,244,11043149,-795,0,1725126042,12593.107440399988,186.00743718000012,54381.50735568 2024-08-31,17:40:44.000,244,11043150,-795,0,1725126043,12593.168067189989,186.14841978000186,54381.24184512 2024-08-31,17:40:45.000,244,11043101,-795,0,1725126044,12593.100704089993,186.26825498999824,54381.19992240001 2024-08-31,17:40:46.000,244,11043127,-795,0,1725126045,12593.208485049989,186.37399194000318,54381.57722688 2024-08-31,17:40:47.000,244,11043101,-795,0,1725126046,12593.215221359998,186.45858150000277,54381.709982160006 2024-08-31,17:40:48.000,244,11043130,-795,0,1725126047,12593.255639219999,186.57841670999915,54381.71696928 2024-08-31,17:40:49.000,244,11043119,-795,0,1725126048,12593.201748739993,186.62071149000258,54381.70299504001 2024-08-31,17:40:50.000,244,11043105,-795,0,1725126049,12593.201748739993,186.7334975699996,54381.64709808 2024-08-31,17:40:51.000,244,11043170,-795,0,1725126050,12593.141121949993,186.75464495999768,54381.856711680004 2024-08-31,17:40:52.000,244,11043091,-795,0,1725126051,12593.174803499998,186.82513625999854,54381.7938276 2024-08-31,17:40:53.000,244,11043132,-795,0,1725126052,12593.161330879993,186.81808712999918,54381.68203368001 2024-08-31,17:40:54.000,244,11043118,-795,0,1725126053,12593.154594569998,186.8321853899979,54381.61216248001 2024-08-31,17:40:55.000,244,11043187,-795,0,1725126054,12593.168067189989,186.81103799999983,54381.689020800004 2024-08-31,17:40:56.000,244,11043152,-795,0,1725126055,12593.141121949993,186.86038191000262,54381.542291280006 2024-08-31,17:40:57.000,244,11043099,-795,0,1725126056,12593.073758849998,186.85333278000326,54381.48639432001 2024-08-31,17:40:58.000,244,11043070,-795,0,1725126057,12593.067022540003,186.85333278000326,54381.64709808 2024-08-31,17:40:59.000,244,11043088,-795,0,1725126058,12593.060286229993,186.81103799999983,54381.709982160006 2024-08-31,17:41:00.000,244,11043130,-795,0,1725126059,12592.992923129998,186.86038191000262,54381.66107232001 2024-08-31,17:41:01.000,244,11043114,-795,0,1725126060,12592.932296339997,186.83923452000454,54381.66107232001 2024-08-31,17:41:02.000,244,11043113,-795,0,1725126061,12592.939032649992,186.77579235000303,54381.63312384001 2024-08-31,17:41:03.000,244,11043123,-795,0,1725126062,12592.918823719992,186.76874322000367,54381.91260864 2024-08-31,17:41:04.000,244,11043117,-795,0,1725126063,12592.871669549997,186.72644844000024,54381.807801840005 2024-08-31,17:41:05.000,244,11043138,-795,0,1725126064,12592.831251689997,186.65595713999937,54381.542291280006 2024-08-31,17:41:06.000,244,11043099,-795,0,1725126065,12592.723470730001,186.68415366000409,54381.43049736 2024-08-31,17:41:07.000,244,11043084,-795,0,1725126066,12592.689789179996,186.66300626999873,54381.26280648 2024-08-31,17:41:08.000,244,11043117,-795,0,1725126067,12592.669580249996,186.68415366000409,54381.29075496 2024-08-31,17:41:09.000,244,11043116,-795,0,1725126068,12592.662843940001,186.6982519200028,54381.591201120005 2024-08-31,17:41:10.000,244,11043089,-795,0,1725126069,12592.662843940001,186.66300626999873,54381.53530416001 2024-08-31,17:41:11.000,244,11043105,-795,0,1725126070,12592.575271909991,186.64185888000065,54381.57023976 2024-08-31,17:41:12.000,244,11043086,-795,0,1725126071,12592.528117739996,186.5854658399985,54381.41652312001 2024-08-31,17:41:13.000,244,11043126,-795,0,1725126072,12592.56179929,186.56431845000043,54381.56325264001 2024-08-31,17:41:14.000,244,11043125,-795,0,1725126073,12592.53485404999,186.536121930003,54381.78684048 2024-08-31,17:41:15.000,244,11043135,-795,0,1725126074,12592.55506297999,186.50792540999828,54381.81478896 2024-08-31,17:41:16.000,244,11043129,-795,0,1725126075,12592.47422725999,186.46563063000212,54381.46543296001 2024-08-31,17:41:17.000,244,11043130,-795,0,1725126076,12592.406864159995,186.46563063000212,54381.423510240005 2024-08-31,17:41:18.000,244,11043093,-795,0,1725126077,12592.46075464,186.4233358499987,54381.52831704 2024-08-31,17:41:19.000,244,11043102,-795,0,1725126078,12592.49443618999,186.37399194000318,54381.29774208001 2024-08-31,17:41:20.000,244,11043126,-795,0,1725126079,12592.548326669996,186.37399194000318,54381.4794072 2024-08-31,17:41:21.000,244,11043144,-795,0,1725126080,12592.507908809996,186.3880902000019,54381.4794072 2024-08-31,17:41:22.000,244,11043106,-795,0,1725126081,12592.615689769991,186.3880902000019,54381.43748448 2024-08-31,17:41:23.000,244,11043076,-795,0,1725126082,12592.58200822,186.40218846000062,54381.41652312001 2024-08-31,17:41:24.000,244,11043162,-795,0,1725126083,12592.649371319996,186.47972889000084,54381.43049736 2024-08-31,17:41:25.000,244,11043115,-795,0,1725126084,12592.649371319996,186.46563063000212,54381.353639040004 2024-08-31,17:41:26.000,244,11043146,-795,0,1725126085,12592.703261800001,186.50087627999892,54381.61216248001 2024-08-31,17:41:27.000,244,11043143,-795,0,1725126086,12592.730207039996,186.47267976000148,54381.61216248001 2024-08-31,17:41:28.000,244,11043105,-795,0,1725126087,12592.716734419992,186.52202367000427,54381.40254888 2024-08-31,17:41:29.000,244,11043101,-795,0,1725126088,12592.635898699991,186.5502201900017,54381.31870344001 2024-08-31,17:41:30.000,244,11043129,-795,0,1725126089,12592.62242608,186.5995641000045,54381.17896104001 2024-08-31,17:41:31.000,244,11043118,-795,0,1725126090,12592.608953459996,186.59251496999786,54381.0252444 2024-08-31,17:41:32.000,244,11043112,-795,0,1725126091,12592.58200822,186.6700553999981,54381.29774208001 2024-08-31,17:41:33.000,244,11043135,-795,0,1725126092,12592.575271909991,186.71939931000088,54381.423510240005 2024-08-31,17:41:34.000,244,11043126,-795,0,1725126093,12592.51464511999,186.80398887000047,54381.43049736 2024-08-31,17:41:35.000,244,11043112,-795,0,1725126094,12592.48096357,186.86743104000197,54381.38857464 2024-08-31,17:41:36.000,244,11043119,-795,0,1725126095,12592.467490949995,186.95906973000092,54381.36761328001 2024-08-31,17:41:37.000,244,11043086,-795,0,1725126096,12592.41360046999,186.97316798999964,54381.472420080005 2024-08-31,17:41:38.000,244,11043127,-795,0,1725126097,12592.37318260999,187.05775754999922,54381.57023976 2024-08-31,17:41:39.000,244,11043154,-795,0,1725126098,12592.35297367999,187.07185580999794,54381.255819360005 2024-08-31,17:41:40.000,244,11043140,-795,0,1725126099,12592.265401649995,187.17054363000352,54381.15799968001 2024-08-31,17:41:41.000,244,11043107,-795,0,1725126100,12592.25192902999,187.1423471099988,54381.10908984001 2024-08-31,17:41:42.000,244,11043146,-795,0,1725126101,12592.31255581999,187.2269366699984,54381.018257280004 2024-08-31,17:41:43.000,244,11043108,-795,0,1725126102,12592.346237369995,187.20578928000032,54381.137038320005 2024-08-31,17:41:44.000,244,11043078,-795,0,1725126103,12592.33276474999,187.21988753999904,54381.3396648 2024-08-31,17:41:45.000,244,11043128,-795,0,1725126104,12592.37318260999,187.1423471099988,54381.33267768 2024-08-31,17:41:46.000,244,11043117,-795,0,1725126105,12592.35970999,187.12119972000073,54381.1649868 2024-08-31,17:41:47.000,244,11043079,-795,0,1725126106,12592.406864159995,187.08595407000394,54381.19293528 2024-08-31,17:41:48.000,244,11043119,-795,0,1725126107,12592.447282019995,187.06480667999858,54381.255819360005 2024-08-31,17:41:49.000,244,11043107,-795,0,1725126108,12592.44054571,187.08595407000394,54381.46543296001 2024-08-31,17:41:50.000,244,11043141,-795,0,1725126109,12592.46075464,187.07890494000458,54381.43748448 2024-08-31,17:41:51.000,244,11043108,-795,0,1725126110,12592.47422725999,186.980217119999,54381.17896104001 2024-08-31,17:41:52.000,244,11043141,-795,0,1725126111,12592.49443618999,186.93087321000348,54381.10908984001 2024-08-31,17:41:53.000,244,11043118,-795,0,1725126112,12592.53485404999,186.85333278000326,54381.1649868 2024-08-31,17:41:54.000,244,11043127,-795,0,1725126113,12592.5011725,186.80398887000047,54380.82261792001 2024-08-31,17:41:55.000,244,11043086,-795,0,1725126114,12592.60221715,186.70530105000216,54381.05319288 2024-08-31,17:41:56.000,244,11043074,-795,0,1725126115,12592.52138143,186.65595713999937,54381.12306408 2024-08-31,17:41:57.000,244,11043144,-795,0,1725126116,12592.56179929,186.62071149000258,54381.10210272 2024-08-31,17:41:58.000,244,11043144,-795,0,1725126117,12592.507908809996,186.52907280000363,54381.10908984001 2024-08-31,17:41:59.000,244,11043096,-795,0,1725126118,12592.615689769991,186.4515323700034,54381.206909520006 2024-08-31,17:42:00.000,244,11043147,-795,0,1725126119,12592.595480839991,186.40218846000062,54381.05319288 2024-08-31,17:42:01.000,244,11043151,-795,0,1725126120,12592.635898699991,186.26120585999888,54381.33267768 2024-08-31,17:42:02.000,244,11043100,-795,0,1725126121,12592.662843940001,186.23300934000144,54381.19293528 2024-08-31,17:42:03.000,244,11043104,-795,0,1725126122,12592.689789179996,186.1413706500025,54381.15799968001 2024-08-31,17:42:04.000,244,11043121,-795,0,1725126123,12592.716734419992,186.0426828300042,54381.04620576 2024-08-31,17:42:05.000,244,11043103,-795,0,1725126124,12592.716734419992,186.00743718000012,54380.82960504 2024-08-31,17:42:06.000,244,11043132,-795,0,1725126125,12592.777361209992,185.91579849000118,54380.850566400004 2024-08-31,17:42:07.000,244,11043160,-795,0,1725126126,12592.824515380002,185.8664545799984,54381.15101256001 2024-08-31,17:42:08.000,244,11043053,-795,0,1725126127,12592.912087409997,185.7818650199988,54381.1649868 2024-08-31,17:42:09.000,244,11043112,-795,0,1725126128,12592.945768960002,185.61268589999963,54381.10210272 2024-08-31,17:42:10.000,244,11043125,-795,0,1725126129,12592.925560030002,185.4998998200026,54381.088128480005 2024-08-31,17:42:11.000,244,11043122,-795,0,1725126130,12592.912087409997,185.35186809000152,54381.10210272 2024-08-31,17:42:12.000,244,11043146,-795,0,1725126131,12592.986186820002,185.21793461999914,54381.0951156 2024-08-31,17:42:13.000,244,11043123,-795,0,1725126132,12593.013132059998,185.07695202000468,54381.17896104001 2024-08-31,17:42:14.000,244,11043106,-795,0,1725126133,12593.100704089993,184.89367463999952,54381.039218640006 2024-08-31,17:42:15.000,244,11043160,-795,0,1725126134,12593.228693979989,184.71039726000163,54381.06716712 2024-08-31,17:42:16.000,244,11043109,-795,0,1725126135,12593.255639219999,184.5835129199986,54381.088128480005 2024-08-31,17:42:17.000,244,11043174,-795,0,1725126136,12593.316266009999,184.44253032000415,54380.7806952 2024-08-31,17:42:18.000,244,11043132,-795,0,1725126137,12593.424046969994,184.34384249999857,54381.01127016001 2024-08-31,17:42:19.000,244,11043116,-795,0,1725126138,12593.47793745,184.20990903000347,54381.10210272 2024-08-31,17:42:20.000,244,11043084,-795,0,1725126139,12593.504882689995,184.1112212099979,54380.98332168001 2024-08-31,17:42:21.000,244,11043117,-795,0,1725126140,12593.49141006999,184.0266316499983,54380.91345048001 2024-08-31,17:42:22.000,244,11043132,-795,0,1725126141,12593.57224578999,183.88564905000385,54380.92742472 2024-08-31,17:42:23.000,244,11043170,-795,0,1725126142,12593.65308150999,183.7940103600049,54380.969347440005 2024-08-31,17:42:24.000,244,11043113,-795,0,1725126143,12593.70023568,183.72351906000404,54381.206909520006 2024-08-31,17:42:25.000,244,11043063,-795,0,1725126144,12593.82148926,183.59663472000102,54381.04620576 2024-08-31,17:42:26.000,244,11043086,-795,0,1725126145,12593.855170809991,183.5825364600023,54380.920437600005 2024-08-31,17:42:27.000,244,11043105,-795,0,1725126146,12593.902324980001,183.469750379998,54380.76672096 2024-08-31,17:42:28.000,244,11043120,-795,0,1725126147,12593.976424389992,183.3992590800044,54380.7806952 2024-08-31,17:42:29.000,244,11043090,-795,0,1725126148,12594.117886899992,183.37811168999906,54380.6409528 2024-08-31,17:42:30.000,244,11043101,-795,0,1725126149,12594.212195239998,183.3217186500042,54380.90646336 2024-08-31,17:42:31.000,244,11043148,-795,0,1725126150,12594.286294650003,183.23007995999797,54380.885502 2024-08-31,17:42:32.000,244,11043114,-795,0,1725126151,12594.299767269993,183.10319562000223,54380.871527760006 2024-08-31,17:42:33.000,244,11043050,-795,0,1725126152,12594.367130369988,183.01155693000328,54380.79466944001 2024-08-31,17:42:34.000,244,11043131,-795,0,1725126153,12594.441229779994,182.89172171999962,54380.80864368 2024-08-31,17:42:35.000,244,11043116,-795,0,1725126154,12594.535538119999,182.82123041999876,54380.801656560005 2024-08-31,17:42:36.000,244,11043119,-795,0,1725126155,12594.575955979999,182.74368998999853,54380.871527760006 2024-08-31,17:42:37.000,244,11043128,-795,0,1725126156,12594.69047324999,182.72254260000045,54380.66890128 2024-08-31,17:42:38.000,244,11043073,-795,0,1725126157,12594.784781589995,182.74368998999853,54380.78768232 2024-08-31,17:42:39.000,244,11043112,-795,0,1725126158,12594.83867207,182.8423778100041,54380.89947624 2024-08-31,17:42:40.000,244,11043149,-795,0,1725126159,12594.79151789999,182.94811476000177,54380.62697856001 2024-08-31,17:42:41.000,244,11043099,-795,0,1725126160,12594.825199449995,182.94811476000177,54380.86454064001 2024-08-31,17:42:42.000,244,11043082,-795,0,1725126161,12594.865617309995,183.03270432000136,54381.24184512 2024-08-31,17:42:43.000,244,11043115,-795,0,1725126162,12594.83193575999,183.0749991000048,54381.29774208001 2024-08-31,17:42:44.000,244,11043115,-795,0,1725126163,12594.79825421,183.0890973600035,54381.38158752 2024-08-31,17:42:45.000,244,11043123,-795,0,1725126164,12594.764572659995,183.15958866000437,54381.2697936 2024-08-31,17:42:46.000,244,11043106,-795,0,1725126165,12594.73089110999,183.21598169999925,54381.38857464 2024-08-31,17:42:47.000,244,11043128,-795,0,1725126166,12594.764572659995,183.20188344000053,54381.75190488001 2024-08-31,17:42:48.000,244,11043095,-795,0,1725126167,12594.744363729995,183.23007995999797,54381.65408520001 2024-08-31,17:42:49.000,244,11043088,-795,0,1725126168,12594.724154799995,183.29352212999947,54381.52831704 2024-08-31,17:42:50.000,244,11043156,-795,0,1725126169,12594.60963752999,183.32876778000355,54381.46543296001 2024-08-31,17:42:51.000,244,11043082,-795,0,1725126170,12594.596164909999,183.36401343000034,54381.36062616 2024-08-31,17:42:52.000,244,11043138,-795,0,1725126171,12594.596164909999,183.40630821000377,54381.28376784 2024-08-31,17:42:53.000,244,11043108,-795,0,1725126172,12594.562483359994,183.50499603000208,54381.6191496 2024-08-31,17:42:54.000,244,11043131,-795,0,1725126173,12594.508592879989,183.52614342000015,54381.689020800004 2024-08-31,17:42:55.000,244,11043099,-795,0,1725126174,12594.495120259999,183.59663472000102,54381.73094352001 2024-08-31,17:42:56.000,244,11043142,-795,0,1725126175,12594.441229779994,183.63188036999782,54381.80081472001 2024-08-31,17:42:57.000,244,11043128,-795,0,1725126176,12594.468175019989,183.63892950000445,54381.87068592001 2024-08-31,17:42:58.000,244,11043135,-795,0,1725126177,12594.454702399998,183.72351906000404,54381.7938276 2024-08-31,17:42:59.000,244,11043116,-795,0,1725126178,12594.387339299989,183.75876471000083,54382.06632528001 2024-08-31,17:43:00.000,244,11043115,-795,0,1725126179,12594.326712509988,183.8292560100017,54381.78684048 2024-08-31,17:43:01.000,244,11043114,-795,0,1725126180,12594.286294650003,183.89974731000257,54381.7938276 2024-08-31,17:43:02.000,244,11043148,-795,0,1725126181,12594.212195239998,183.96318948000408,54381.76587912 2024-08-31,17:43:03.000,244,11043096,-795,0,1725126182,12594.185250000002,184.01958251999895,54381.74491776 2024-08-31,17:43:04.000,244,11043101,-795,0,1725126183,12594.212195239998,184.09007381999982,54381.84972456001 2024-08-31,17:43:05.000,244,11043126,-795,0,1725126184,12594.205458930002,184.18171250999876,54381.98946696001 2024-08-31,17:43:06.000,244,11043138,-795,0,1725126185,12594.131359519997,184.26630206999835,54381.94754424001 2024-08-31,17:43:07.000,244,11043100,-795,0,1725126186,12594.063996420002,184.29449859000306,54381.877673040006 2024-08-31,17:43:08.000,244,11043067,-795,0,1725126187,12594.016842249992,184.29449859000306,54381.91959576001 2024-08-31,17:43:09.000,244,11043088,-795,0,1725126188,12593.989897009997,184.42843205999816,54381.96151848 2024-08-31,17:43:10.000,244,11043118,-795,0,1725126189,12593.915797599991,184.50597248999838,54382.024402560004 2024-08-31,17:43:11.000,244,11043133,-795,0,1725126190,12593.915797599991,184.51302161999774,54382.045363920006 2024-08-31,17:43:12.000,244,11043073,-795,0,1725126191,12593.84169819,184.55531640000117,54381.94754424001 2024-08-31,17:43:13.000,244,11043053,-795,0,1725126192,12593.80128033,184.5976111800046,54381.98946696001 2024-08-31,17:43:14.000,244,11043083,-795,0,1725126193,12593.70023568,184.72449552000035,54381.93357 2024-08-31,17:43:15.000,244,11043113,-795,0,1725126194,12593.747389849996,184.73859377999906,54381.76587912 2024-08-31,17:43:16.000,244,11043106,-795,0,1725126195,12593.727180919996,184.90072376999888,54381.94055712 2024-08-31,17:43:17.000,244,11043114,-795,0,1725126196,12593.74065354,184.88662551000016,54382.11523512001 2024-08-31,17:43:18.000,244,11043096,-795,0,1725126197,12593.767598779996,184.9782641999991,54382.20606768001 2024-08-31,17:43:19.000,244,11043075,-795,0,1725126198,12593.834961879991,185.08400115000404,54382.34581008 2024-08-31,17:43:20.000,244,11043131,-795,0,1725126199,12593.814752949991,185.1262959300002,54382.29690024 2024-08-31,17:43:21.000,244,11043091,-795,0,1725126200,12593.794544019991,185.18268897000235,54382.22004192 2024-08-31,17:43:22.000,244,11043070,-795,0,1725126201,12593.84169819,185.2249837499985,54382.48555248 2024-08-31,17:43:23.000,244,11043131,-795,0,1725126202,12593.7810714,185.26727853000193,54382.261964640005 2024-08-31,17:43:24.000,244,11043092,-795,0,1725126203,12593.828225569996,185.30252417999873,54382.44362976 2024-08-31,17:43:25.000,244,11043065,-795,0,1725126204,12593.80128033,185.35891722000088,54382.359784320004 2024-08-31,17:43:26.000,244,11043121,-795,0,1725126205,12593.76086247,185.42235939000238,54382.47157824001 2024-08-31,17:43:27.000,244,11043153,-795,0,1725126206,12593.75412615999,185.4998998200026,54382.5624108 2024-08-31,17:43:28.000,244,11043103,-795,0,1725126207,12593.72044461,185.59153851000156,54382.68119184 2024-08-31,17:43:29.000,244,11043130,-795,0,1725126208,12593.686763059995,185.619735029999,54382.70914032001 2024-08-31,17:43:30.000,244,11043144,-795,0,1725126209,12593.57224578999,185.75366850000137,54382.63926912001 2024-08-31,17:43:31.000,244,11043137,-795,0,1725126210,12593.53856424,185.78891414999816,54382.597346400005 2024-08-31,17:43:32.000,244,11043121,-795,0,1725126211,12593.525091619995,185.87350370999775,54382.65324336 2024-08-31,17:43:33.000,244,11043129,-795,0,1725126212,12593.51161899999,185.9298967499999,54382.79298576 2024-08-31,17:43:34.000,244,11043114,-795,0,1725126213,12593.49814638,185.9298967499999,54382.79997288 2024-08-31,17:43:35.000,244,11043164,-795,0,1725126214,12593.464464829995,186.02153543999884,54382.72311456 2024-08-31,17:43:36.000,244,11043150,-795,0,1725126215,12593.39710173,186.08497761000035,54382.7021532 2024-08-31,17:43:37.000,244,11043100,-795,0,1725126216,12593.39036541999,186.12022326000442,54382.74407592 2024-08-31,17:43:38.000,244,11043131,-795,0,1725126217,12593.43751959,186.190714559998,54382.59035928001 2024-08-31,17:43:39.000,244,11043101,-795,0,1725126218,12593.43078327999,186.3035006400023,54382.87683120001 2024-08-31,17:43:40.000,244,11043153,-795,0,1725126219,12593.383629109994,186.36694281000382,54382.90477968001 2024-08-31,17:43:41.000,244,11043111,-795,0,1725126220,12593.323002319994,186.39513933000126,54382.84888272 2024-08-31,17:43:42.000,244,11043080,-795,0,1725126221,12593.302793389994,186.4374341100047,54382.862856960004 2024-08-31,17:43:43.000,244,11043118,-795,0,1725126222,12593.343211249994,186.44448324000405,54382.98862512 2024-08-31,17:43:44.000,244,11043119,-795,0,1725126223,12593.289320769989,186.46563063000212,54382.83490848001 2024-08-31,17:43:45.000,244,11043106,-795,0,1725126224,12593.343211249994,186.43038497999805,54383.10740616 2024-08-31,17:43:46.000,244,11043129,-795,0,1725126225,12593.296057079999,186.4515323700034,54382.78599864001 2024-08-31,17:43:47.000,244,11043087,-795,0,1725126226,12593.255639219999,186.41628671999933,54382.813947120005 2024-08-31,17:43:48.000,244,11043131,-795,0,1725126227,12593.296057079999,186.37399194000318,54382.84888272 2024-08-31,17:43:49.000,244,11043134,-795,0,1725126228,12593.228693979989,186.34579541999847,54382.89779256 2024-08-31,17:43:50.000,244,11043100,-795,0,1725126229,12593.188276119989,186.39513933000126,54382.95368952001 2024-08-31,17:43:51.000,244,11043097,-795,0,1725126230,12593.114176709998,186.34579541999847,54382.91875392 2024-08-31,17:43:52.000,244,11043081,-795,0,1725126231,12593.033340989998,186.35284454999783,54382.96766376 2024-08-31,17:43:53.000,244,11043103,-795,0,1725126232,12593.006395750002,186.35989368000446,54383.02356072001 2024-08-31,17:43:54.000,244,11043113,-795,0,1725126233,12592.858196929992,186.38104107000254,54382.96766376 2024-08-31,17:43:55.000,244,11043057,-795,0,1725126234,12592.858196929992,186.40923758999998,54383.00958648 2024-08-31,17:43:56.000,244,11043076,-795,0,1725126235,12592.716734419992,186.45858150000277,54382.90477968001 2024-08-31,17:43:57.000,244,11043096,-795,0,1725126236,12592.615689769991,186.45858150000277,54382.932728160005 2024-08-31,17:43:58.000,244,11043148,-795,0,1725126237,12592.55506297999,186.50792540999828,54382.97465088001 2024-08-31,17:43:59.000,244,11043092,-795,0,1725126238,12592.447282019995,186.4867780200002,54382.96067664 2024-08-31,17:44:00.000,244,11043039,-795,0,1725126239,12592.39339153999,186.4233358499987,54382.93971528 2024-08-31,17:44:01.000,244,11043060,-795,0,1725126240,12592.19803855,186.3880902000019,54382.85586984001 2024-08-31,17:44:02.000,244,11043114,-795,0,1725126241,12592.184565929994,186.4515323700034,54382.932728160005 2024-08-31,17:44:03.000,244,11043061,-795,0,1725126242,12592.029630799989,186.40923758999998,54382.89080544 2024-08-31,17:44:04.000,244,11043117,-795,0,1725126243,12592.009421869989,186.39513933000126,54382.9467024 2024-08-31,17:44:05.000,244,11043116,-795,0,1725126244,12591.901640909993,186.34579541999847,54382.99561224001 2024-08-31,17:44:06.000,244,11043109,-795,0,1725126245,12591.793859949998,186.3035006400023,54382.96067664 2024-08-31,17:44:07.000,244,11043114,-795,0,1725126246,12591.699551609992,186.27530412000488,54382.99561224001 2024-08-31,17:44:08.000,244,11043145,-795,0,1725126247,12591.659133749992,186.22596021000209,54383.05849632 2024-08-31,17:44:09.000,244,11043093,-795,0,1725126248,12591.632188509997,186.1766162999993,54382.93971528 2024-08-31,17:44:10.000,244,11043119,-795,0,1725126249,12591.537880169992,186.13432152000314,54382.85586984001 2024-08-31,17:44:11.000,244,11043053,-795,0,1725126250,12591.396417659991,186.10612499999843,54382.73708880001 2024-08-31,17:44:12.000,244,11043089,-795,0,1725126251,12591.389681349996,186.09907586999907,54382.75106304 2024-08-31,17:44:13.000,244,11043100,-795,0,1725126252,12591.355999799991,186.1413706500025,54382.862856960004 2024-08-31,17:44:14.000,244,11043070,-795,0,1725126253,12591.308845629996,186.08497761000035,54382.9117668 2024-08-31,17:44:15.000,244,11043122,-795,0,1725126254,12591.24148253,186.01448630999948,54382.597346400005 2024-08-31,17:44:16.000,244,11043098,-795,0,1725126255,12591.16064681,185.95104413999798,54382.695166080004 2024-08-31,17:44:17.000,244,11043094,-795,0,1725126256,12591.17411942999,185.8312089300016,54382.63926912001 2024-08-31,17:44:18.000,244,11043087,-795,0,1725126257,12591.248218839995,185.7818650199988,54382.67420472 2024-08-31,17:44:19.000,244,11043118,-795,0,1725126258,12591.30210932,185.82415980000223,54382.63926912001 2024-08-31,17:44:20.000,244,11043106,-795,0,1725126259,12591.13370156999,185.8664545799984,54382.61830776001 2024-08-31,17:44:21.000,244,11043161,-795,0,1725126260,12591.005711679994,185.85940544999903,54382.55542368 2024-08-31,17:44:22.000,244,11043088,-795,0,1725126261,12590.864249169994,185.80301241000416,54382.63926912001 2024-08-31,17:44:23.000,244,11043087,-795,0,1725126262,12590.837303929999,185.7677667600001,54382.716127440006 2024-08-31,17:44:24.000,244,11043105,-795,0,1725126263,12590.810358689989,185.7677667600001,54382.67420472 2024-08-31,17:44:25.000,244,11043104,-795,0,1725126264,12590.796886069998,185.7677667600001,54382.68119184 2024-08-31,17:44:26.000,244,11043070,-795,0,1725126265,12590.689105109988,185.7959632800048,54382.73010168 2024-08-31,17:44:27.000,244,11043054,-795,0,1725126266,12590.689105109988,185.78891414999816,54382.66023048001 2024-08-31,17:44:28.000,244,11043122,-795,0,1725126267,12590.662159869993,185.82415980000223,54382.61132064 2024-08-31,17:44:29.000,244,11043097,-795,0,1725126268,12590.608269390003,185.8312089300016,54382.66023048001 2024-08-31,17:44:30.000,244,11043083,-795,0,1725126269,12590.520697359992,185.8664545799984,54382.66721760001 2024-08-31,17:44:31.000,244,11043095,-795,0,1725126270,12590.466806880002,185.88055284000438,54382.68817896001 2024-08-31,17:44:32.000,244,11043097,-795,0,1725126271,12590.318608059992,185.8664545799984,54382.48555248 2024-08-31,17:44:33.000,244,11043064,-795,0,1725126272,12590.251244959996,185.95104413999798,54382.49253960001 2024-08-31,17:44:34.000,244,11043071,-795,0,1725126273,12590.264717580001,186.0285845699982,54382.50651384 2024-08-31,17:44:35.000,244,11043125,-795,0,1725126274,12590.190618169996,185.96514240000397,54382.39471992 2024-08-31,17:44:36.000,244,11043070,-795,0,1725126275,12590.177145549991,186.07087935000163,54382.429655520005 2024-08-31,17:44:37.000,244,11043047,-795,0,1725126276,12590.089573519996,186.19776369000465,54382.457604 2024-08-31,17:44:38.000,244,11043059,-795,0,1725126277,12590.03568303999,186.22596021000209,54382.50651384 2024-08-31,17:44:39.000,244,11043108,-795,0,1725126278,12590.049155659995,186.31759890000103,54382.61830776001 2024-08-31,17:44:40.000,244,11043110,-795,0,1725126279,12589.887484219995,186.41628671999933,54382.57638504 2024-08-31,17:44:41.000,244,11043099,-795,0,1725126280,12589.79991219,186.41628671999933,54382.527475200004 2024-08-31,17:44:42.000,244,11043096,-795,0,1725126281,12589.746021709994,186.49382714999956,54382.478565360005 2024-08-31,17:44:43.000,244,11043096,-795,0,1725126282,12589.678658609999,186.62071149000258,54382.527475200004 2024-08-31,17:44:44.000,244,11043107,-795,0,1725126283,12589.591086579989,186.62071149000258,54382.457604 2024-08-31,17:44:45.000,244,11043088,-795,0,1725126284,12589.490041929988,186.72644844000024,54382.359784320004 2024-08-31,17:44:46.000,244,11043104,-795,0,1725126285,12589.476569309998,186.78989061000175,54382.33882296 2024-08-31,17:44:47.000,244,11043093,-795,0,1725126286,12589.516987169998,186.8321853899979,54382.40170704001 2024-08-31,17:44:48.000,244,11043077,-795,0,1725126287,12589.496778239998,186.91677495000476,54382.46459112 2024-08-31,17:44:49.000,244,11043083,-795,0,1725126288,12589.463096689993,186.9449714700022,54382.40170704001 2024-08-31,17:44:50.000,244,11043085,-795,0,1725126289,12589.388997280003,187.0084136400037,54382.28991312 2024-08-31,17:44:51.000,244,11043129,-795,0,1725126290,12589.442887759993,187.05775754999922,54382.192093440004 2024-08-31,17:44:52.000,244,11043111,-795,0,1725126291,12589.422678829993,187.06480667999858,54382.16414496001 2024-08-31,17:44:53.000,244,11043117,-795,0,1725126292,12589.415942519998,187.107101460002,54382.20606768001 2024-08-31,17:44:54.000,244,11043124,-795,0,1725126293,12589.415942519998,187.14939623999817,54382.35279720001 2024-08-31,17:44:55.000,244,11043101,-795,0,1725126294,12589.395733589998,187.1916910200016,54382.35279720001 2024-08-31,17:44:56.000,244,11043118,-795,0,1725126295,12589.348579420002,187.21283840999968,54382.143183600005 2024-08-31,17:44:57.000,244,11043091,-795,0,1725126296,12589.388997280003,187.26218232000247,54382.12222224 2024-08-31,17:44:58.000,244,11043094,-795,0,1725126297,12589.328370490002,187.31857536000462,54382.108248 2024-08-31,17:44:59.000,244,11043095,-795,0,1725126298,12589.308161560002,187.3397227500027,54382.05235104 2024-08-31,17:45:00.000,244,11043100,-795,0,1725126299,12589.287952630002,187.44545970000036,54382.10126088 2024-08-31,17:45:01.000,244,11043079,-795,0,1725126300,12589.287952630002,187.46660708999843,54382.094273760005 2024-08-31,17:45:02.000,244,11043047,-795,0,1725126301,12589.321634179993,187.52300013000058,54382.143183600005 2024-08-31,17:45:03.000,244,11043091,-795,0,1725126302,12589.382260969993,187.5370983899993,54382.24100328 2024-08-31,17:45:04.000,244,11043121,-795,0,1725126303,12589.368788350002,187.55119664999802,54382.192093440004 2024-08-31,17:45:05.000,244,11043113,-795,0,1725126304,12589.402469899993,187.5864423000021,54382.08029952 2024-08-31,17:45:06.000,244,11043098,-795,0,1725126305,12589.388997280003,187.57939317000273,54382.01741544001 2024-08-31,17:45:07.000,244,11043127,-795,0,1725126306,12589.409206210003,187.57234404000337,54381.89164728 2024-08-31,17:45:08.000,244,11043080,-795,0,1725126307,12589.449624069988,187.59349143000145,54381.90562152 2024-08-31,17:45:09.000,244,11043100,-795,0,1725126308,12589.496778239998,187.60758969000017,54381.96850560001 2024-08-31,17:45:10.000,244,11043095,-795,0,1725126309,12589.537196099998,187.60758969000017,54381.98247984 2024-08-31,17:45:11.000,244,11043147,-795,0,1725126310,12589.597822889998,187.57939317000273,54381.758892000005 2024-08-31,17:45:12.000,244,11043095,-795,0,1725126311,12589.67192229999,187.6005405600008,54382.05235104 2024-08-31,17:45:13.000,244,11043095,-795,0,1725126312,12589.705603849994,187.565294910004,54382.08029952 2024-08-31,17:45:14.000,244,11043124,-795,0,1725126313,12589.73254908999,187.57234404000337,54381.96850560001 2024-08-31,17:45:15.000,244,11043122,-795,0,1725126314,12589.746021709994,187.55119664999802,54381.93357 2024-08-31,17:45:16.000,244,11043069,-795,0,1725126315,12589.75275801999,187.5864423000021,54382.01042832 2024-08-31,17:45:17.000,244,11043069,-795,0,1725126316,12589.77296694999,187.5370983899993,54381.856711680004 2024-08-31,17:45:18.000,244,11043146,-795,0,1725126317,12589.90095684,187.46660708999843,54382.11523512001 2024-08-31,17:45:19.000,244,11043056,-795,0,1725126318,12589.97505624999,187.42431231000228,54381.94754424001 2024-08-31,17:45:21.000,244,11043103,-795,0,1725126320,12590.07610089999,187.26218232000247,54381.82876320001 2024-08-31,17:45:22.000,244,11043058,-795,0,1725126321,12590.12325507,187.27628058000118,54381.87068592001 2024-08-31,17:45:23.000,244,11043110,-795,0,1725126322,12590.197354479991,187.2903788399999,54382.0034412 2024-08-31,17:45:24.000,244,11043130,-795,0,1725126323,12590.278190199992,187.21988753999904,54382.024402560004 2024-08-31,17:45:25.000,244,11043108,-795,0,1725126324,12590.305135440001,187.19874015000096,54382.0733124 2024-08-31,17:45:26.000,244,11043111,-795,0,1725126325,12590.439861639992,187.1564453700048,54382.11523512001 2024-08-31,17:45:27.000,244,11043124,-795,0,1725126326,12590.527433670002,187.11415059000137,54382.094273760005 2024-08-31,17:45:28.000,244,11043091,-795,0,1725126327,12590.615005699998,187.07890494000458,54382.261964640005 2024-08-31,17:45:29.000,244,11043072,-795,0,1725126328,12590.648687249988,187.08595407000394,54382.20606768001 2024-08-31,17:45:30.000,244,11043055,-795,0,1725126329,12590.702577729993,187.0436592900005,54382.08029952 2024-08-31,17:45:31.000,244,11043090,-795,0,1725126330,12590.702577729993,187.05775754999922,54382.094273760005 2024-08-31,17:45:32.000,244,11043089,-795,0,1725126331,12590.736259279998,187.07185580999794,54382.01042832 2024-08-31,17:45:33.000,244,11043107,-795,0,1725126332,12590.695841419998,187.107101460002,54382.024402560004 2024-08-31,17:45:34.000,244,11043082,-795,0,1725126333,12590.830567619989,187.14939623999817,54382.01042832 2024-08-31,17:45:35.000,244,11043081,-795,0,1725126334,12590.95182119999,187.2410349300044,54382.27593888 2024-08-31,17:45:36.000,244,11043123,-795,0,1725126335,12591.01244798999,187.27628058000118,54382.32484872001 2024-08-31,17:45:37.000,244,11043111,-795,0,1725126336,12591.01244798999,187.31857536000462,54382.26895176 2024-08-31,17:45:38.000,244,11043043,-795,0,1725126337,12591.05960216,187.3538210100014,54382.359784320004 2024-08-31,17:45:39.000,244,11043098,-795,0,1725126338,12591.106756329995,187.39611579000484,54382.3877328 2024-08-31,17:45:40.000,244,11043062,-795,0,1725126339,12591.17411942999,187.41021405000356,54382.39471992 2024-08-31,17:45:41.000,244,11043075,-795,0,1725126340,12591.248218839995,187.43136144000164,54382.65324336 2024-08-31,17:45:42.000,244,11043091,-795,0,1725126341,12591.30210932,187.46660708999843,54382.42266840001 2024-08-31,17:45:43.000,244,11043108,-795,0,1725126342,12591.349263489996,187.48070535000443,54382.49253960001 2024-08-31,17:45:44.000,244,11043144,-795,0,1725126343,12591.463780760001,187.41726318000292,54382.61132064 2024-08-31,17:45:45.000,244,11043041,-795,0,1725126344,12591.457044449991,187.42431231000228,54382.5624108 2024-08-31,17:45:46.000,244,11043081,-795,0,1725126345,12591.510934929996,187.51595100000122,54382.457604 2024-08-31,17:45:47.000,244,11043130,-795,0,1725126346,12591.537880169992,187.54414751999866,54382.68817896001 2024-08-31,17:45:48.000,244,11043087,-795,0,1725126347,12591.564825410002,187.6498844700036,54382.65324336 2024-08-31,17:45:49.000,244,11043073,-795,0,1725126348,12591.652397439997,187.72037577000447,54382.67420472 2024-08-31,17:45:50.000,244,11043105,-795,0,1725126349,12591.760178399993,187.75562142000126,54382.93971528 2024-08-31,17:45:51.000,244,11043117,-795,0,1725126350,12591.800596259993,187.8331618500015,54382.96067664 2024-08-31,17:45:52.000,244,11043075,-795,0,1725126351,12591.773651019997,187.88955489000364,54382.96766376 2024-08-31,17:45:53.000,244,11043045,-795,0,1725126352,12591.733233159997,187.98119358000258,54383.12836752 2024-08-31,17:45:54.000,244,11043064,-795,0,1725126353,12591.746705780002,187.97414445000322,54382.89080544 2024-08-31,17:45:55.000,244,11043119,-795,0,1725126354,12591.753442089997,188.0305374899981,54382.92574104001 2024-08-31,17:45:56.000,244,11043049,-795,0,1725126355,12591.713024229997,188.11512704999768,54382.96067664 2024-08-31,17:45:57.000,244,11043098,-795,0,1725126356,12591.645661130002,188.22791313000198,54382.7720244 2024-08-31,17:45:58.000,244,11043108,-795,0,1725126357,12591.632188509997,188.26315877999878,54383.06548344 2024-08-31,17:45:59.000,244,11043125,-795,0,1725126358,12591.598506959992,188.36889573000371,54383.19125160001 2024-08-31,17:46:00.000,244,11043079,-795,0,1725126359,12591.625452200002,188.4041413800005,54383.28208416 2024-08-31,17:46:01.000,244,11043072,-795,0,1725126360,12591.558089099992,188.4887309400001,54383.32400688 2024-08-31,17:46:02.000,244,11043114,-795,0,1725126361,12591.436835519991,188.5521731100016,54383.25413568 2024-08-31,17:46:03.000,244,11043040,-795,0,1725126362,12591.396417659991,188.65791005999927,54383.4008652 2024-08-31,17:46:04.000,244,11043111,-795,0,1725126363,12591.38294504,188.68610658000398,54383.65938864 2024-08-31,17:46:05.000,244,11043081,-795,0,1725126364,12591.288636699996,188.72135223000078,54383.26112280001 2024-08-31,17:46:06.000,244,11043067,-795,0,1725126365,12591.248218839995,188.78479440000228,54383.35195536 2024-08-31,17:46:07.000,244,11043076,-795,0,1725126366,12591.25495514999,188.8623348300025,54383.50567200001 2024-08-31,17:46:08.000,244,11043094,-795,0,1725126367,12591.30210932,188.8482365700038,54383.65938864 2024-08-31,17:46:09.000,244,11043039,-795,0,1725126368,12591.29537300999,188.91872787000466,54383.4707364 2024-08-31,17:46:10.000,244,11043086,-795,0,1725126369,12591.268427769995,188.9821700399989,54383.77816968 2024-08-31,17:46:11.000,244,11043115,-795,0,1725126370,12591.28190039,189.02446482000232,54383.79913104 2024-08-31,17:46:12.000,244,11043109,-795,0,1725126371,12591.24148253,189.02446482000232,54383.68733712 2024-08-31,17:46:13.000,244,11043079,-795,0,1725126372,12591.24148253,189.03856308000104,54383.72925984 2024-08-31,17:46:14.000,244,11043088,-795,0,1725126373,12591.19432835999,189.07380872999784,54383.75720832 2024-08-31,17:46:15.000,244,11043138,-795,0,1725126374,12591.248218839995,189.05971046999912,54383.9248992 2024-08-31,17:46:16.000,244,11043097,-795,0,1725126375,12591.207800979995,189.08790699000383,54384.169448399996 2024-08-31,17:46:17.000,244,11043037,-795,0,1725126376,12591.11349263999,189.16544742000406,54383.94586056 2024-08-31,17:46:18.000,244,11043098,-795,0,1725126377,12591.046129539995,189.11610351000127,54383.81310528001 2024-08-31,17:46:19.000,244,11043051,-795,0,1725126378,12590.99897537,189.18659481000213,54383.87598936 2024-08-31,17:46:20.000,244,11043104,-795,0,1725126379,12590.97876644,189.1583982900047,54383.89695072 2024-08-31,17:46:21.000,244,11043100,-795,0,1725126380,12590.918139649999,189.2923317599998,54384.12053856 2024-08-31,17:46:22.000,244,11043108,-795,0,1725126381,12590.803622379994,189.27823350000108,54384.04368024 2024-08-31,17:46:23.000,244,11043124,-795,0,1725126382,12590.756468209998,189.27118437000172,54384.1345128 2024-08-31,17:46:24.000,244,11043134,-795,0,1725126383,12590.695841419998,189.2923317599998,54384.18342264 2024-08-31,17:46:25.000,244,11043065,-795,0,1725126384,12590.621742009993,189.2923317599998,54384.204384000004 2024-08-31,17:46:26.000,244,11043144,-795,0,1725126385,12590.527433670002,189.27823350000108,54384.21835824001 2024-08-31,17:46:27.000,244,11043098,-795,0,1725126386,12590.379234849992,189.2923317599998,54384.09957720001 2024-08-31,17:46:28.000,244,11043085,-795,0,1725126387,12590.338816989992,189.23593871999765,54384.12053856 2024-08-31,17:46:29.000,244,11043065,-795,0,1725126388,12590.244508650001,189.25003698000364,54384.04368024 2024-08-31,17:46:30.000,244,11043062,-795,0,1725126389,12590.217563409991,189.24298785000428,54384.21835824001 2024-08-31,17:46:31.000,244,11043096,-795,0,1725126390,12590.109782449996,189.24298785000428,54384.24630672001 2024-08-31,17:46:32.000,244,11043131,-795,0,1725126391,12590.07610089999,189.26413524000236,54384.04368024 2024-08-31,17:46:33.000,244,11042996,-795,0,1725126392,12589.90095684,189.32757741000387,54384.2393196 2024-08-31,17:46:34.000,244,11043046,-795,0,1725126393,12589.81338480999,189.36987219000002,54384.19040976 2024-08-31,17:46:35.000,244,11043133,-795,0,1725126394,12589.725812779994,189.44741262000025,54384.26726808001 2024-08-31,17:46:36.000,244,11043066,-795,0,1725126395,12589.638240749999,189.49675653000304,54384.26028096 2024-08-31,17:46:37.000,244,11043064,-795,0,1725126396,12589.510250859988,189.58134609000263,54384.17643552001 2024-08-31,17:46:38.000,244,11043076,-795,0,1725126397,12589.463096689993,189.64478826000413,54384.21137112 2024-08-31,17:46:39.000,244,11043097,-795,0,1725126398,12589.422678829993,189.69413216999965,54384.504830159996 2024-08-31,17:46:40.000,244,11043094,-795,0,1725126399,12589.375524659998,189.74347608000244,54384.14848704001 2024-08-31,17:46:41.000,244,11043077,-795,0,1725126400,12589.281216319992,189.83511477000138,54384.09957720001 2024-08-31,17:46:42.000,244,11043089,-795,0,1725126401,12589.261007389992,189.8985569400029,54384.09259008 2024-08-31,17:46:43.000,244,11043071,-795,0,1725126402,12589.254271079997,189.94085171999905,54383.938873440005 2024-08-31,17:46:44.000,244,11043098,-795,0,1725126403,12589.281216319992,190.00429389000055,54383.987783280005 2024-08-31,17:46:45.000,244,11043066,-795,0,1725126404,12589.267743700002,190.10298170999886,54384.19739688001 2024-08-31,17:46:46.000,244,11043105,-795,0,1725126405,12589.207116910002,190.08183432000078,54384.12752568001 2024-08-31,17:46:47.000,244,11043144,-795,0,1725126406,12589.261007389992,190.11003083999822,54384.26726808001 2024-08-31,17:46:48.000,244,11043087,-795,0,1725126407,12589.261007389992,190.15232562000165,54384.21137112 2024-08-31,17:46:49.000,244,11043060,-795,0,1725126408,12589.321634179993,190.2087186600038,54384.31617792001 2024-08-31,17:46:50.000,244,11043087,-795,0,1725126409,12589.362052039993,190.22281692000251,54384.38604912001 2024-08-31,17:46:51.000,244,11043091,-795,0,1725126410,12589.382260969993,190.26511169999867,54384.274255200005 2024-08-31,17:46:52.000,244,11043066,-795,0,1725126411,12589.415942519998,190.29330822000338,54384.12053856 2024-08-31,17:46:53.000,244,11043096,-795,0,1725126412,12589.388997280003,190.38494691000233,54384.0646416 2024-08-31,17:46:54.000,244,11043111,-795,0,1725126413,12589.523723479993,190.3708486500036,54384.17643552001 2024-08-31,17:46:55.000,244,11043066,-795,0,1725126414,12589.557405029998,190.39904517000105,54383.95284768 2024-08-31,17:46:56.000,244,11043116,-795,0,1725126415,12589.557405029998,190.41314342999976,54384.19040976 2024-08-31,17:46:57.000,244,11043073,-795,0,1725126416,12589.584350269994,190.38494691000233,54384.21137112 2024-08-31,17:46:58.000,244,11043051,-795,0,1725126417,12589.644977059994,190.3708486500036,54384.14848704001 2024-08-31,17:46:59.000,244,11043035,-795,0,1725126418,12589.725812779994,190.30035735000274,54383.9947704 2024-08-31,17:47:00.000,244,11043092,-795,0,1725126419,12589.81338480999,190.21576779000316,54384.12053856 2024-08-31,17:47:01.000,244,11043105,-795,0,1725126420,12589.867275289995,190.15232562000165,54384.18342264 2024-08-31,17:47:02.000,244,11043094,-795,0,1725126421,12589.948111009995,190.0113430199999,54384.31617792001 2024-08-31,17:47:03.000,244,11043105,-795,0,1725126422,12589.988528869995,189.9338025899997,54384.106564320005 2024-08-31,17:47:04.000,244,11043087,-795,0,1725126423,12590.028946729995,189.82101651000266,54384.14848704001 2024-08-31,17:47:05.000,244,11043061,-795,0,1725126424,12590.01547410999,189.83511477000138,54384.12752568001 2024-08-31,17:47:06.000,244,11043092,-795,0,1725126425,12590.069364589996,189.73642695000308,54384.02970600001 2024-08-31,17:47:07.000,244,11043105,-795,0,1725126426,12590.01547410999,189.8139673800033,54383.98079616001 2024-08-31,17:47:08.000,244,11043111,-795,0,1725126427,12589.927902079995,189.72937782000372,54384.0646416 2024-08-31,17:47:09.000,244,11043090,-795,0,1725126428,12589.887484219995,189.6659356500022,54384.00874464001 2024-08-31,17:47:10.000,244,11043102,-795,0,1725126429,12589.86053898,189.54610043999855,54384.02970600001 2024-08-31,17:47:11.000,244,11043082,-795,0,1725126430,12589.82012112,189.5038056600024,54384.07861584001 2024-08-31,17:47:12.000,244,11043112,-795,0,1725126431,12589.73254908999,189.3557739300013,54383.91791208 2024-08-31,17:47:13.000,244,11043040,-795,0,1725126432,12589.638240749999,189.2288895899983,54383.93188632001 2024-08-31,17:47:14.000,244,11043082,-795,0,1725126433,12589.570877649989,189.02446482000232,54383.87598936 2024-08-31,17:47:15.000,244,11043088,-715,0,1725126434,12589.503514549993,188.97512090999953,54383.771182560005 2024-08-31,17:47:16.000,244,11043080,-795,0,1725126435,12589.476569309998,188.84118744000443,54383.71528560001 2024-08-31,17:47:17.000,244,11043071,-795,0,1725126436,12589.402469899993,188.80594179000036,54383.54759472001 2024-08-31,17:47:18.000,244,11043096,-795,0,1725126437,12589.469832999988,188.67905745000462,54383.42182656 2024-08-31,17:47:19.000,244,11043088,-795,0,1725126438,12589.537196099998,188.6015170200044,54383.59650456001 2024-08-31,17:47:20.000,244,11043117,-755,0,1725126439,12589.786439569994,188.4534852900033,54383.69432424001 2024-08-31,17:47:21.000,244,11043020,-795,0,1725126440,12589.887484219995,188.2067657400039,54383.56855608 2024-08-31,17:47:22.000,244,11043084,-795,0,1725126441,12590.05589196999,187.87545662999764,54383.41483944 2024-08-31,17:47:23.000,244,11043077,-795,0,1725126442,12590.332080679997,187.55824578000465,54383.365929600004 2024-08-31,17:47:24.000,244,11043061,-795,0,1725126443,12590.709314039988,187.13529797999945,54383.435800800005 2024-08-31,17:47:25.000,244,11043097,-795,0,1725126444,12590.924875959994,186.7334975699996,54383.42881368001 2024-08-31,17:47:26.000,244,11043042,-795,0,1725126445,12591.34252718,186.23300934000144,54383.163303119996 2024-08-31,17:47:27.000,244,11043086,-795,0,1725126446,12591.672606369997,185.7677667600001,54383.100419040005 2024-08-31,17:47:28.000,244,11043088,-795,0,1725126447,12591.975740319998,185.32367157000408,54383.100419040005 2024-08-31,17:47:29.000,244,11043007,-795,0,1725126448,12592.31929213,184.93596942000295,54383.156316 2024-08-31,17:47:30.000,244,11043067,-795,0,1725126449,12592.642635010001,184.55531640000117,54383.17029024001 2024-08-31,17:47:31.000,244,11043095,-795,0,1725126450,12592.817779069992,184.2240072900022,54383.12836752 2024-08-31,17:47:32.000,244,11043102,-795,0,1725126451,12592.979450509993,183.92089470000064,54382.96766376 2024-08-31,17:47:33.000,244,11043086,-795,0,1725126452,12593.161330879993,183.63188036999782,54382.981638000005 2024-08-31,17:47:34.000,244,11043080,-795,0,1725126453,12593.34994755999,183.3358169100029,54383.051509200006 2024-08-31,17:47:35.000,244,11043102,-795,0,1725126454,12593.444255899994,183.06794996999815,54382.96067664 2024-08-31,17:47:36.000,244,11043107,-795,0,1725126455,12593.55203685999,182.80008303000068,54383.04452208001 2024-08-31,17:47:37.000,244,11043099,-795,0,1725126456,12593.55203685999,182.57451086999936,54382.79997288 2024-08-31,17:47:38.000,244,11043053,-795,0,1725126457,12593.61266364999,182.37713523000275,54382.79298576 2024-08-31,17:47:39.000,244,11043100,-795,0,1725126458,12593.666554129995,182.20795611000358,54382.862856960004 2024-08-31,17:47:40.000,244,11043100,-795,0,1725126459,12593.75412615999,182.08107177000056,54382.75106304 2024-08-31,17:47:41.000,244,11043058,-795,0,1725126460,12593.794544019991,181.96828569000354,54382.65324336 2024-08-31,17:47:42.000,244,11043091,-795,0,1725126461,12593.888852359996,181.84845047999988,54382.92574104001 2024-08-31,17:47:43.000,244,11043041,-795,0,1725126462,12593.794544019991,181.7638609200003,54382.99561224001 2024-08-31,17:47:44.000,244,11043098,-795,0,1725126463,12593.828225569996,181.70746787999815,54383.07945768 2024-08-31,17:47:45.000,244,11043007,-795,0,1725126464,12593.747389849996,181.67222223000135,54383.07945768 2024-08-31,17:47:46.000,244,11043107,-795,0,1725126465,12593.747389849996,181.65812397000263,54383.04452208001 2024-08-31,17:47:47.000,244,11043064,-795,0,1725126466,12593.585718409995,181.62992744999792,54383.05849632 2024-08-31,17:47:48.000,244,11043100,-795,0,1725126467,12593.55877317,181.5805835400024,54383.17029024001 2024-08-31,17:47:49.000,244,11043029,-795,0,1725126468,12593.49141006999,181.55943615000433,54382.883818320006 2024-08-31,17:47:50.000,244,11043078,-795,0,1725126469,12593.504882689995,181.49599398000282,54383.051509200006 2024-08-31,17:47:51.000,244,11043071,-795,0,1725126470,12593.41057434999,181.47484659000474,54383.12138040001 2024-08-31,17:47:52.000,244,11043068,-795,0,1725126471,12593.34994755999,181.51009224000154,54383.11439328 2024-08-31,17:47:53.000,244,11042979,-795,0,1725126472,12593.275848149999,181.54533788999834,54383.02356072001 2024-08-31,17:47:54.000,244,11043049,-795,0,1725126473,12593.269111839989,181.5523870199977,54383.11439328 2024-08-31,17:47:55.000,244,11043086,-795,0,1725126474,12593.195012429998,181.57353441000305,54383.17727736 2024-08-31,17:47:56.000,244,11043105,-795,0,1725126475,12593.141121949993,181.59468180000113,54383.17029024001 2024-08-31,17:47:57.000,244,11043082,-795,0,1725126476,12593.067022540003,181.62992744999792,54383.149328880005 2024-08-31,17:47:58.000,244,11043121,-795,0,1725126477,12593.053549919998,181.65107484000328,54383.12138040001 2024-08-31,17:47:59.000,244,11043037,-795,0,1725126478,12593.073758849998,181.69336961999943,54383.30304552 2024-08-31,17:48:00.000,244,11043097,-795,0,1725126479,12593.046813610003,181.7004187499988,54383.386890960006 2024-08-31,17:48:02.000,244,11043073,-795,0,1725126481,12592.898614789992,181.8132048300031,54383.19125160001 2024-08-31,17:48:03.000,244,11043093,-795,0,1725126482,12592.932296339997,181.84845047999988,54383.17727736 2024-08-31,17:48:04.000,244,11043088,-795,0,1725126483,12592.851460619997,181.93304003999947,54382.85586984001 2024-08-31,17:48:05.000,244,11043097,-795,0,1725126484,12592.831251689997,182.06697351000184,54383.149328880005 2024-08-31,17:48:06.000,244,11043115,-795,0,1725126485,12592.905351100002,182.13041568000335,54383.31003264001 2024-08-31,17:48:07.000,244,11043065,-795,0,1725126486,12592.912087409997,182.14451394000207,54383.2960584 2024-08-31,17:48:08.000,244,11043068,-795,0,1725126487,12592.864933240002,182.25025088999973,54383.26112280001 2024-08-31,17:48:09.000,244,11043016,-795,0,1725126488,12592.790833829997,182.27844741000445,54383.30304552 2024-08-31,17:48:10.000,244,11043050,-795,0,1725126489,12592.804306450002,182.29959480000252,54383.37291672 2024-08-31,17:48:11.000,244,11043139,-795,0,1725126490,12592.703261800001,182.3207421900006,54383.64541440001 2024-08-31,17:48:12.000,244,11043093,-795,0,1725126491,12592.656107629991,182.36303697000403,54383.268109920005 2024-08-31,17:48:13.000,244,11043111,-795,0,1725126492,12592.528117739996,182.34893870999804,54383.37990384001 2024-08-31,17:48:14.000,244,11043080,-795,0,1725126493,12592.528117739996,182.41238087999955,54383.35894248001 2024-08-31,17:48:15.000,244,11043107,-795,0,1725126494,12592.51464511999,182.4687739200017,54383.4008652 2024-08-31,17:48:16.000,244,11043101,-795,0,1725126495,12592.47422725999,182.56746174,54383.32400688 2024-08-31,17:48:17.000,244,11043013,-795,0,1725126496,12592.427073089995,182.67319868999766,54383.51265912 2024-08-31,17:48:18.000,244,11043039,-795,0,1725126497,12592.35297367999,182.77188651000324,54383.49169776 2024-08-31,17:48:19.000,244,11043061,-795,0,1725126498,12592.27887427,182.80713216000004,54383.51964624 2024-08-31,17:48:20.000,244,11043068,-795,0,1725126499,12592.13067544999,182.9128691099977,54383.44278792 2024-08-31,17:48:21.000,244,11043095,-795,0,1725126500,12592.123939139994,182.96926214999985,54383.56156896 2024-08-31,17:48:22.000,244,11043055,-795,0,1725126501,12592.11046651999,182.99745867000456,54383.74323408001 2024-08-31,17:48:23.000,244,11043101,-795,0,1725126502,12592.070048659989,182.9763112799992,54383.771182560005 2024-08-31,17:48:24.000,244,11043133,-795,0,1725126503,12591.989212939989,183.0749991000048,54383.63144016 2024-08-31,17:48:25.000,244,11043140,-795,0,1725126504,12591.915113529998,183.025655190002,54383.69432424001 2024-08-31,17:48:26.000,244,11043102,-795,0,1725126505,12591.814068879998,183.06794996999815,54383.65938864 2024-08-31,17:48:27.000,244,11043130,-795,0,1725126506,12591.820805189993,183.14549039999838,54383.52663336001 2024-08-31,17:48:28.000,244,11043100,-795,0,1725126507,12591.733233159997,183.2089325699999,54383.68035 2024-08-31,17:48:29.000,244,11043094,-795,0,1725126508,12591.692815299997,183.23007995999797,54383.701311360004 2024-08-31,17:48:30.000,244,11043063,-795,0,1725126509,12591.679342679992,183.2723747400014,54383.834066639996 2024-08-31,17:48:31.000,244,11043067,-795,0,1725126510,12591.679342679992,183.2723747400014,54383.90393784 2024-08-31,17:48:32.000,244,11043089,-795,0,1725126511,12591.652397439997,183.34286604000226,54383.80611816 2024-08-31,17:48:33.000,244,11043107,-795,0,1725126512,12591.611979579997,183.3076203899982,54383.79214392001 2024-08-31,17:48:34.000,244,11043137,-795,0,1725126513,12591.544616480001,183.34286604000226,54384.02271888 2024-08-31,17:48:35.000,244,11043088,-795,0,1725126514,12591.524407550001,183.30057125999883,54383.69432424001 2024-08-31,17:48:36.000,244,11043114,-795,0,1725126515,12591.497462309992,183.34286604000226,54383.77816968 2024-08-31,17:48:37.000,244,11043060,-795,0,1725126516,12591.470517069996,183.3992590800044,54383.77816968 2024-08-31,17:48:38.000,244,11043063,-795,0,1725126517,12591.457044449991,183.3992590800044,54383.73624696 2024-08-31,17:48:39.000,244,11043100,-795,0,1725126518,12591.517671239992,183.4204064700025,54383.84105376001 2024-08-31,17:48:40.000,244,11043075,-795,0,1725126519,12591.544616480001,183.469750379998,54384.01573176 2024-08-31,17:48:41.000,244,11043106,-795,0,1725126520,12591.578298029992,183.45565211999929,54383.98079616001 2024-08-31,17:48:42.000,244,11043059,-795,0,1725126521,12591.483989690001,183.49089777000336,54383.88297648001 2024-08-31,17:48:43.000,244,11043086,-795,0,1725126522,12591.558089099992,183.47679951000464,54383.89695072 2024-08-31,17:48:44.000,244,11043119,-795,0,1725126523,12591.537880169992,183.49089777000336,54383.9947704 2024-08-31,17:48:45.000,244,11043123,-795,0,1725126524,12591.524407550001,183.45565211999929,54384.14149992 2024-08-31,17:48:46.000,244,11043104,-795,0,1725126525,12591.510934929996,183.3992590800044,54383.987783280005 2024-08-31,17:48:47.000,244,11043064,-795,0,1725126526,12591.490725999996,183.3710625599997,54383.98079616001 2024-08-31,17:48:48.000,244,11043102,-795,0,1725126527,12591.450308139996,183.34286604000226,54383.91092496001 2024-08-31,17:48:49.000,244,11043055,-795,0,1725126528,12591.443571830001,183.3217186500042,54384.00874464001 2024-08-31,17:48:50.000,244,11043053,-795,0,1725126529,12591.457044449991,183.3358169100029,54383.80611816 2024-08-31,17:48:51.000,244,11043081,-795,0,1725126530,12591.436835519991,183.3358169100029,54384.16246128 2024-08-31,17:48:52.000,244,11043119,-795,0,1725126531,12591.423362900001,183.31466952000483,54384.057654480006 2024-08-31,17:48:53.000,244,11043090,-795,0,1725126532,12591.430099209996,183.27942387000076,54383.94586056 2024-08-31,17:48:54.000,244,11043098,-795,0,1725126533,12591.443571830001,183.27942387000076,54383.95284768 2024-08-31,17:48:55.000,244,11043101,-795,0,1725126534,12591.524407550001,183.2230308299986,54384.036693120004 2024-08-31,17:48:56.000,244,11043083,-795,0,1725126535,12591.578298029992,183.21598169999925,54384.0646416 2024-08-31,17:48:57.000,244,11043117,-795,0,1725126536,12591.625452200002,183.2089325699999,54384.21137112 2024-08-31,17:48:58.000,244,11043095,-795,0,1725126537,12591.699551609992,183.19483431000117,54383.86201512001 2024-08-31,17:48:59.000,244,11043078,-795,0,1725126538,12591.760178399993,183.1736869200031,54383.88297648001 2024-08-31,17:49:00.000,244,11043116,-795,0,1725126539,12591.841014119993,183.20188344000053,54383.95983480001 2024-08-31,17:49:01.000,244,11043100,-795,0,1725126540,12591.908377219988,183.1877851800018,54383.69432424001 2024-08-31,17:49:02.000,244,11043112,-795,0,1725126541,12592.002685559994,183.26532561000204,54383.987783280005 2024-08-31,17:49:03.000,244,11043061,-795,0,1725126542,12592.029630799989,183.27942387000076,54383.89695072 2024-08-31,17:49:04.000,244,11043099,-795,0,1725126543,12592.11046651999,183.2723747400014,54383.889963600006 2024-08-31,17:49:05.000,244,11043030,-795,0,1725126544,12592.164356999994,183.25122735000332,54383.87598936 2024-08-31,17:49:06.000,244,11043097,-795,0,1725126545,12592.157620689999,183.24417822000396,54383.9248992 2024-08-31,17:49:07.000,244,11043092,-795,0,1725126546,12592.23845641,183.14549039999838,54383.86201512001 2024-08-31,17:49:08.000,244,11043125,-795,0,1725126547,12592.23845641,183.0890973600035,54384.01573176 2024-08-31,17:49:09.000,244,11043098,-795,0,1725126548,12592.164356999994,183.04680258000008,54383.69432424001 2024-08-31,17:49:10.000,244,11043092,-795,0,1725126549,12592.17109330999,182.9763112799992,54383.7502212 2024-08-31,17:49:11.000,244,11043104,-795,0,1725126550,12592.19803855,182.9269673700037,54383.75720832 2024-08-31,17:49:12.000,244,11043112,-795,0,1725126551,12592.184565929994,182.90581997999834,54383.73624696 2024-08-31,17:49:13.000,244,11043044,-795,0,1725126552,12592.123939139994,182.89172171999962,54383.59650456001 2024-08-31,17:49:14.000,244,11043087,-795,0,1725126553,12592.11046651999,182.8635252000022,54383.79913104 2024-08-31,17:49:15.000,244,11043072,-795,0,1725126554,12592.117202829999,182.8776234600009,54383.84105376001 2024-08-31,17:49:16.000,244,11043118,-795,0,1725126555,12592.15088437999,182.8141812899994,54383.81310528001 2024-08-31,17:49:17.000,244,11043080,-795,0,1725126556,12592.137411759999,182.8141812899994,54383.7502212 2024-08-31,17:49:18.000,244,11043110,-795,0,1725126557,12592.17109330999,182.80713216000004,54383.771182560005 2024-08-31,17:49:19.000,244,11043093,-795,0,1725126558,12592.23845641,182.75778825000452,54383.90393784 2024-08-31,17:49:20.000,244,11043096,-795,0,1725126559,12592.27213795999,182.77188651000324,54384.07861584001 2024-08-31,17:49:21.000,244,11043039,-795,0,1725126560,12592.224983789994,182.69434608000302,54383.58951744 2024-08-31,17:49:22.000,244,11043120,-795,0,1725126561,12592.285610579995,182.6802478200043,54383.666375759996 2024-08-31,17:49:23.000,244,11043125,-795,0,1725126562,12592.2990832,182.64500217000023,54383.69432424001 2024-08-31,17:49:24.000,244,11043056,-795,0,1725126563,12592.31929213,182.64500217000023,54383.65938864 2024-08-31,17:49:25.000,244,11043057,-795,0,1725126564,12592.33276474999,182.7154934700011,54383.81310528001 2024-08-31,17:49:26.000,244,11043091,-795,0,1725126565,12592.41360046999,182.7154934700011,54383.834066639996 2024-08-31,17:49:27.000,244,11043078,-795,0,1725126566,12592.43380939999,182.79303390000132,54383.7851568 2024-08-31,17:49:28.000,244,11043065,-795,0,1725126567,12592.40012785,182.82123041999876,54383.701311360004 2024-08-31,17:49:29.000,244,11042993,-795,0,1725126568,12592.41360046999,182.87057433000155,54383.72925984 2024-08-31,17:49:30.000,244,11043107,-795,0,1725126569,12592.49443618999,182.88467259000026,54383.771182560005 2024-08-31,17:49:31.000,244,11043085,-795,0,1725126570,12592.568535599996,182.89877084999898,54383.94586056 2024-08-31,17:49:32.000,244,11043115,-795,0,1725126571,12592.642635010001,182.9763112799992,54383.81310528001 2024-08-31,17:49:33.000,244,11043086,-795,0,1725126572,12592.642635010001,183.09614649000287,54383.855028 2024-08-31,17:49:34.000,244,11043097,-795,0,1725126573,12592.696525489991,183.13844126999902,54383.97380904 2024-08-31,17:49:35.000,244,11043099,-795,0,1725126574,12592.730207039996,183.2089325699999,54384.04368024 2024-08-31,17:49:36.000,244,11043110,-795,0,1725126575,12592.770624899997,183.29352212999947,54383.74323408001 2024-08-31,17:49:37.000,244,11043041,-795,0,1725126576,12592.790833829997,183.3710625599997,54384.0646416 2024-08-31,17:49:38.000,244,11043081,-795,0,1725126577,12592.770624899997,183.44155386000057,54384.02970600001 2024-08-31,17:49:39.000,244,11043050,-795,0,1725126578,12592.824515380002,183.57548733000294,54384.01573176 2024-08-31,17:49:40.000,244,11043088,-795,0,1725126579,12592.844724310002,183.56843820000358,54384.001757519996 2024-08-31,17:49:41.000,244,11043131,-795,0,1725126580,12592.905351100002,183.71646993000468,54384.036693120004 2024-08-31,17:49:42.000,244,11043120,-795,0,1725126581,12592.999659439993,183.77286296999955,54384.25329384 2024-08-31,17:49:43.000,244,11043072,-795,0,1725126582,12593.006395750002,183.7940103600049,54384.48386880001 2024-08-31,17:49:44.000,244,11043117,-795,0,1725126583,12593.067022540003,183.85040339999978,54384.14149992 2024-08-31,17:49:45.000,244,11043080,-795,0,1725126584,12593.067022540003,183.91384557000129,54384.35111352 2024-08-31,17:49:46.000,244,11043064,-795,0,1725126585,12593.087231469988,183.91384557000129,54384.30220368 2024-08-31,17:49:47.000,244,11043103,-795,0,1725126586,12593.053549919998,184.0125333899996,54384.31617792001 2024-08-31,17:49:48.000,244,11043102,-795,0,1725126587,12592.992923129998,184.01958251999895,54384.40002336 2024-08-31,17:49:49.000,244,11043082,-795,0,1725126588,12592.992923129998,184.08302469000046,54384.49784304 2024-08-31,17:49:50.000,244,11043126,-795,0,1725126589,12593.073758849998,184.05482817000302,54384.658546800005 2024-08-31,17:49:51.000,244,11043108,-795,0,1725126590,12593.019868369993,184.0759755600011,54384.74239224 2024-08-31,17:49:52.000,244,11043135,-795,0,1725126591,12592.939032649992,184.11827034000453,54384.72143088001 2024-08-31,17:49:53.000,244,11043058,-795,0,1725126592,12592.824515380002,184.1394177300026,54384.65155968001 2024-08-31,17:49:54.000,244,11043075,-795,0,1725126593,12592.797570139992,184.18876163999812,54384.84021192 2024-08-31,17:49:55.000,244,11043115,-795,0,1725126594,12592.743679660001,184.19581077000475,54384.73540512 2024-08-31,17:49:56.000,244,11043102,-795,0,1725126595,12592.743679660001,184.259252939999,54384.66553392 2024-08-31,17:49:57.000,244,11043065,-795,0,1725126596,12592.656107629991,184.29449859000306,54384.63758544 2024-08-31,17:49:58.000,244,11043099,-795,0,1725126597,12592.669580249996,184.30859685000178,54384.67950816001 2024-08-31,17:49:59.000,244,11043075,-795,0,1725126598,12592.703261800001,184.36498989000393,54384.6236112 2024-08-31,17:50:00.000,244,11043108,-795,0,1725126599,12592.649371319996,184.35794076000457,54384.91707024001 2024-08-31,17:50:01.000,244,11043069,-795,0,1725126600,12592.595480839991,184.37908815000264,54384.97995432 2024-08-31,17:50:02.000,244,11043124,-795,0,1725126601,12592.487699879995,184.39318641000136,54384.88912176001 2024-08-31,17:50:03.000,244,11043107,-795,0,1725126602,12592.45401832999,184.40728467000008,54384.81925056001 2024-08-31,17:50:04.000,244,11043095,-795,0,1725126603,12592.406864159995,184.42843205999816,54384.86117328 2024-08-31,17:50:05.000,244,11043114,-795,0,1725126604,12592.39339153999,184.46367771000223,54385.00091568 2024-08-31,17:50:06.000,244,11043085,-795,0,1725126605,12592.41360046999,184.42843205999816,54385.27341336001 2024-08-31,17:50:07.000,244,11043064,-795,0,1725126606,12592.31255581999,184.40728467000008,54384.903096 2024-08-31,17:50:08.000,244,11043099,-795,0,1725126607,12592.2990832,184.39318641000136,54384.84021192 2024-08-31,17:50:09.000,244,11043055,-795,0,1725126608,12592.25866534,184.37203902000329,54384.896108880006 2024-08-31,17:50:10.000,244,11043082,-795,0,1725126609,12592.265401649995,184.3226951100005,54384.81226344 2024-08-31,17:50:11.000,244,11043057,-795,0,1725126610,12592.21151116999,184.35089162999793,54384.875147520004 2024-08-31,17:50:12.000,244,11043102,-795,0,1725126611,12592.19803855,184.30154772000242,54384.88912176001 2024-08-31,17:50:13.000,244,11043105,-795,0,1725126612,12592.144148069994,184.29449859000306,54384.88213464 2024-08-31,17:50:14.000,244,11043125,-795,0,1725126613,12592.224983789994,184.23105642000155,54384.93104448 2024-08-31,17:50:15.000,244,11043116,-795,0,1725126614,12592.25192902999,184.2028599000041,54385.05681264001 2024-08-31,17:50:16.000,244,11043100,-795,0,1725126615,12592.23845641,184.18171250999876,54384.896108880006 2024-08-31,17:50:17.000,244,11043154,-795,0,1725126616,12592.27213795999,184.1253194700039,54385.18956792 2024-08-31,17:50:18.000,244,11043104,-795,0,1725126617,12592.25192902999,184.06187730000238,54384.95200584 2024-08-31,17:50:19.000,244,11043040,-795,0,1725126618,12592.31255581999,184.0407299100043,54384.9729672 2024-08-31,17:50:20.000,244,11043118,-795,0,1725126619,12592.35297367999,183.99843513000087,54384.98694144001 2024-08-31,17:50:21.000,244,11043135,-795,0,1725126620,12592.37991892,183.99843513000087,54385.02187704 2024-08-31,17:50:22.000,244,11043057,-795,0,1725126621,12592.346237369995,183.98433687000215,54384.504830159996 2024-08-31,17:50:23.000,244,11043079,-795,0,1725126622,12592.41360046999,184.03368077999767,54385.03585128001 2024-08-31,17:50:24.000,244,11043056,-795,0,1725126623,12592.41360046999,184.0266316499983,54385.13367096001 2024-08-31,17:50:25.000,244,11043027,-795,0,1725126624,12592.40012785,184.0407299100043,54385.231490640006 2024-08-31,17:50:26.000,244,11043129,-795,0,1725126625,12592.406864159995,184.08302469000046,54385.210529280004 2024-08-31,17:50:27.000,244,11043124,-795,0,1725126626,12592.386655229995,184.0759755600011,54385.23847776 2024-08-31,17:50:28.000,244,11043067,-795,0,1725126627,12592.39339153999,184.09712294999918,54385.07078688 2024-08-31,17:50:29.000,244,11043108,-795,0,1725126628,12592.366446299995,184.06187730000238,54385.210529280004 2024-08-31,17:50:30.000,244,11043080,-795,0,1725126629,12592.41360046999,184.01958251999895,54385.210529280004 2024-08-31,17:50:31.000,244,11043093,-795,0,1725126630,12592.39339153999,184.01958251999895,54385.26642624 2024-08-31,17:50:32.000,244,11043068,-795,0,1725126631,12592.27887427,184.0266316499983,54384.93803160001 2024-08-31,17:50:33.000,244,11043027,-795,0,1725126632,12592.35970999,184.06892643000174,54385.05681264001 2024-08-31,17:50:34.000,244,11042983,-795,0,1725126633,12592.37318260999,184.08302469000046,54385.23847776 2024-08-31,17:50:35.000,244,11043089,-795,0,1725126634,12592.37318260999,184.03368077999767,54385.25245200001 2024-08-31,17:50:36.000,244,11043052,-795,0,1725126635,12592.366446299995,184.06187730000238,54385.27341336001 2024-08-31,17:50:37.000,244,11043076,-795,0,1725126636,12592.305819509995,184.05482817000302,54385.13367096001 2024-08-31,17:50:38.000,244,11043132,-795,0,1725126637,12592.33950106,184.04777904000366,54385.259439120004 2024-08-31,17:50:39.000,244,11043092,-795,0,1725126638,12592.37318260999,184.05482817000302,54385.329310320005 2024-08-31,17:50:40.000,244,11043072,-795,0,1725126639,12592.37318260999,184.0407299100043,54385.40616864 2024-08-31,17:50:41.000,244,11043101,-795,0,1725126640,12592.29234688999,183.9772877400028,54385.26642624 2024-08-31,17:50:42.000,244,11043106,-795,0,1725126641,12592.31929213,183.94909121999808,54385.22450352001 2024-08-31,17:50:43.000,244,11043081,-795,0,1725126642,12592.305819509995,183.95614035000472,54385.24546488 2024-08-31,17:50:44.000,244,11043088,-795,0,1725126643,12592.31255581999,183.90679644000193,54385.22450352001 2024-08-31,17:50:45.000,244,11043095,-795,0,1725126644,12592.31255581999,183.90679644000193,54385.32232320001 2024-08-31,17:50:46.000,244,11043071,-795,0,1725126645,12592.366446299995,183.8645016599985,54385.47603984 2024-08-31,17:50:47.000,244,11043089,-795,0,1725126646,12592.27887427,183.78696122999827,54385.44110424001 2024-08-31,17:50:48.000,244,11043090,-795,0,1725126647,12592.25866534,183.69532253999932,54385.399181520006 2024-08-31,17:50:49.000,244,11043073,-795,0,1725126648,12592.25866534,183.62483123999846,54385.5319368 2024-08-31,17:50:50.000,244,11043095,-795,0,1725126649,12592.265401649995,183.55433994000487,54385.448091360005 2024-08-31,17:50:51.000,244,11043068,-795,0,1725126650,12592.23845641,183.46270124999864,54385.45507848 2024-08-31,17:50:52.000,244,11043077,-795,0,1725126651,12592.17782962,183.39220994999778,54385.329310320005 2024-08-31,17:50:53.000,244,11043082,-795,0,1725126652,12592.184565929994,183.30057125999883,54385.280400480005 2024-08-31,17:50:54.000,244,11043066,-795,0,1725126653,12592.184565929994,183.25122735000332,54385.30136184001 2024-08-31,17:50:55.000,244,11043082,-795,0,1725126654,12592.164356999994,183.16663779000373,54385.41315576 2024-08-31,17:50:56.000,244,11043123,-795,0,1725126655,12592.19803855,183.1736869200031,54385.38520728 2024-08-31,17:50:57.000,244,11043068,-795,0,1725126656,12592.123939139994,183.08204823000415,54385.49001408001 2024-08-31,17:50:58.000,244,11043059,-795,0,1725126657,12592.083521279994,182.98336040999857,54385.37123304001 2024-08-31,17:50:59.000,244,11043091,-795,0,1725126658,12592.043103419994,182.9269673700037,54385.3572588 2024-08-31,17:51:00.000,244,11043093,-795,0,1725126659,12592.022894489994,182.84942694000347,54385.427130000004 2024-08-31,17:51:01.000,244,11043108,-795,0,1725126660,12592.016158179998,182.76483738000388,54385.448091360005 2024-08-31,17:51:02.000,244,11043111,-795,0,1725126661,12591.995949249998,182.65910042999894,54385.38520728 2024-08-31,17:51:03.000,244,11043060,-795,0,1725126662,12591.928586149988,182.55336348000128,54385.43411712 2024-08-31,17:51:04.000,244,11043099,-795,0,1725126663,12591.901640909993,182.44057740000426,54385.2873876 2024-08-31,17:51:05.000,244,11043044,-795,0,1725126664,12591.874695669998,182.32779131999996,54385.40616864 2024-08-31,17:51:06.000,244,11043090,-795,0,1725126665,12591.841014119993,182.21500524000294,54385.280400480005 2024-08-31,17:51:07.000,244,11043078,-795,0,1725126666,12591.814068879998,182.06697351000184,54385.39219440001 2024-08-31,17:51:08.000,244,11043135,-795,0,1725126667,12591.760178399993,182.0387769900044,54385.39219440001 2024-08-31,17:51:09.000,244,11043095,-795,0,1725126668,12591.692815299997,181.93304003999947,54385.32232320001 2024-08-31,17:51:10.000,244,11043132,-795,0,1725126669,12591.706287920002,181.8132048300031,54385.38520728 2024-08-31,17:51:11.000,244,11043118,-795,0,1725126670,12591.713024229997,181.665173100002,54385.5319368 2024-08-31,17:51:12.000,244,11043064,-795,0,1725126671,12591.652397439997,181.62992744999792,54385.427130000004 2024-08-31,17:51:13.000,244,11043075,-795,0,1725126672,12591.618715889992,181.4818957200041,54385.399181520006 2024-08-31,17:51:14.000,244,11043082,-795,0,1725126673,12591.591770649997,181.4325518100013,54385.37123304001 2024-08-31,17:51:15.000,244,11043074,-795,0,1725126674,12591.598506959992,181.27747095000086,54385.50398832 2024-08-31,17:51:16.000,244,11043079,-795,0,1725126675,12591.497462309992,181.24222530000407,54385.161619440005 2024-08-31,17:51:17.000,244,11043075,-795,0,1725126676,12591.558089099992,181.20697965,54385.41315576 2024-08-31,17:51:18.000,244,11043084,-795,0,1725126677,12591.517671239992,181.10124270000233,54385.42014288001 2024-08-31,17:51:19.000,244,11043058,-795,0,1725126678,12591.490725999996,181.0730461800049,54385.39219440001 2024-08-31,17:51:20.000,244,11043073,-795,0,1725126679,12591.524407550001,181.03075140000146,54385.566872400006 2024-08-31,17:51:21.000,244,11043078,-795,0,1725126680,12591.504198620001,180.99550575000467,54385.5319368 2024-08-31,17:51:22.000,244,11043121,-795,0,1725126681,12591.369472419996,180.99550575000467,54385.35027168001 2024-08-31,17:51:23.000,244,11043123,-795,0,1725126682,12591.33579086999,180.94616184000188,54385.1476452 2024-08-31,17:51:24.000,244,11043084,-795,0,1725126683,12591.33579086999,180.9250144500038,54385.44110424001 2024-08-31,17:51:25.000,244,11043064,-795,0,1725126684,12591.409890279996,180.95321097000124,54385.601808 2024-08-31,17:51:26.000,244,11043113,-795,0,1725126685,12591.443571830001,180.95321097000124,54385.65770496001 2024-08-31,17:51:27.000,244,11043077,-795,0,1725126686,12591.349263489996,180.88271967000037,54385.53892392001 2024-08-31,17:51:28.000,244,11043098,-795,0,1725126687,12591.32231825,180.8615722800023,54385.50398832 2024-08-31,17:51:29.000,244,11043035,-795,0,1725126688,12591.355999799991,180.84747402000357,54385.53892392001 2024-08-31,17:51:30.000,244,11043076,-795,0,1725126689,12591.31558193999,180.85452315000293,54385.63674360001 2024-08-31,17:51:31.000,244,11043110,-795,0,1725126690,12591.30210932,180.86862141000165,54385.615782240006 2024-08-31,17:51:32.000,244,11043124,-795,0,1725126691,12591.30210932,180.86862141000165,54385.615782240006 2024-08-31,17:51:33.000,244,11043096,-795,0,1725126692,12591.20106467,180.86862141000165,54385.63674360001 2024-08-31,17:51:34.000,244,11043063,-795,0,1725126693,12591.20106467,180.8615722800023,54385.67866632 2024-08-31,17:51:35.000,244,11043062,-795,0,1725126694,12591.248218839995,180.85452315000293,54385.8114216 2024-08-31,17:51:36.000,244,11043052,-795,0,1725126695,12591.25495514999,180.8968179299991,54385.8114216 2024-08-31,17:51:37.000,244,11043087,-795,0,1725126696,12591.2212736,180.88976879999973,54385.83937008 2024-08-31,17:51:38.000,244,11043103,-795,0,1725126697,12591.13370156999,180.875670540001,54385.87430568001 2024-08-31,17:51:39.000,244,11043066,-795,0,1725126698,12591.106756329995,180.9109161899978,54385.72757616001 2024-08-31,17:51:40.000,244,11043098,-795,0,1725126699,12591.12022895,180.93911271000252,54385.832382960005 2024-08-31,17:51:41.000,244,11043083,-795,0,1725126700,12591.05960216,180.98845661999803,54385.86731856 2024-08-31,17:51:42.000,244,11043096,-795,0,1725126701,12590.93161226999,181.0096040100034,54385.615782240006 2024-08-31,17:51:43.000,244,11043117,-795,0,1725126702,12590.99223905999,181.10124270000233,54385.951164000006 2024-08-31,17:51:44.000,244,11043109,-795,0,1725126703,12591.0191843,181.11534096000105,54386.069945040006 2024-08-31,17:51:45.000,244,11043069,-795,0,1725126704,12590.945084889994,181.17878313000256,54386.04199656001 2024-08-31,17:51:46.000,244,11043110,-795,0,1725126705,12590.897930719999,181.22812703999807,54385.97911248 2024-08-31,17:51:47.000,244,11043088,-795,0,1725126706,12590.857512859999,181.25632356000278,54385.95815112 2024-08-31,17:51:48.000,244,11043071,-795,0,1725126707,12590.830567619989,181.28452008000022,54385.99308672001 2024-08-31,17:51:49.000,244,11043114,-795,0,1725126708,12590.803622379994,181.32681486000365,54386.13282912 2024-08-31,17:51:50.000,244,11043060,-795,0,1725126709,12590.756468209998,181.3056674699983,54386.04199656001 2024-08-31,17:51:51.000,244,11043099,-795,0,1725126710,12590.756468209998,181.34091312000237,54386.10488064 2024-08-31,17:51:52.000,244,11043105,-795,0,1725126711,12590.742995589993,181.4184535500026,54386.09090640001 2024-08-31,17:51:53.000,244,11043009,-795,0,1725126712,12590.655423559998,181.4677974599981,54386.13282912 2024-08-31,17:51:54.000,244,11043055,-795,0,1725126713,12590.621742009993,181.47484659000474,54386.00706096 2024-08-31,17:51:55.000,244,11043148,-795,0,1725126714,12590.574587839998,181.5523870199977,54386.34244272 2024-08-31,17:51:56.000,244,11043068,-795,0,1725126715,12590.527433670002,181.54533788999834,54386.30052 2024-08-31,17:51:57.000,244,11043086,-795,0,1725126716,12590.412916399997,181.60878005999984,54386.25859728001 2024-08-31,17:51:58.000,244,11043089,-795,0,1725126717,12590.406180090002,181.63697658000456,54386.32148136 2024-08-31,17:51:59.000,244,11043076,-795,0,1725126718,12590.412916399997,181.67222223000135,54386.46122376 2024-08-31,17:52:00.000,244,11043105,-795,0,1725126719,12590.379234849992,181.7004187499988,54386.384365440004 2024-08-31,17:52:01.000,244,11042999,-795,0,1725126720,12590.338816989992,181.72156614000414,54386.719747200004 2024-08-31,17:52:02.000,244,11043033,-795,0,1725126721,12590.271453889996,181.72156614000414,54386.32148136 2024-08-31,17:52:03.000,244,11043073,-795,0,1725126722,12590.224299720001,181.72156614000414,54386.24462304 2024-08-31,17:52:04.000,244,11043019,-795,0,1725126723,12590.244508650001,181.70746787999815,54386.34244272 2024-08-31,17:52:05.000,244,11043107,-795,0,1725126724,12590.244508650001,181.6792713600007,54386.48917224 2024-08-31,17:52:06.000,244,11043116,-795,0,1725126725,12590.278190199992,181.665173100002,54386.5101336 2024-08-31,17:52:07.000,244,11043111,-795,0,1725126726,12590.271453889996,181.6158291899992,54386.59397904001 2024-08-31,17:52:08.000,244,11043131,-795,0,1725126727,12590.318608059992,181.57353441000305,54386.5800048 2024-08-31,17:52:09.000,244,11043065,-795,0,1725126728,12590.291662819996,181.5523870199977,54386.53109496 2024-08-31,17:52:10.000,244,11043036,-795,0,1725126729,12590.365762230002,181.51009224000154,54386.64288888001 2024-08-31,17:52:11.000,244,11043063,-795,0,1725126730,12590.359025919992,181.48894485000346,54386.600966160004 2024-08-31,17:52:12.000,244,11043081,-795,0,1725126731,12590.345553300001,181.43960094000067,54386.5800048 2024-08-31,17:52:13.000,244,11043096,-795,0,1725126732,12590.298399129992,181.44665007000003,54386.71276008001 2024-08-31,17:52:14.000,244,11043080,-795,0,1725126733,12590.365762230002,181.36206051000045,54386.552056320004 2024-08-31,17:52:15.000,244,11043090,-795,0,1725126734,12590.359025919992,181.39730616000452,54386.670837360005 2024-08-31,17:52:16.000,244,11043102,-795,0,1725126735,12590.412916399997,181.333863990003,54386.71276008001 2024-08-31,17:52:17.000,244,11043022,-795,0,1725126736,12590.406180090002,181.32681486000365,54386.600966160004 2024-08-31,17:52:18.000,244,11043088,-795,0,1725126737,12590.439861639992,181.3197657300043,54386.78263128001 2024-08-31,17:52:19.000,244,11043060,-795,0,1725126738,12590.453334259997,181.37615876999917,54386.8944252 2024-08-31,17:52:20.000,244,11043086,-795,0,1725126739,12590.480279499992,181.333863990003,54386.94333504 2024-08-31,17:52:21.000,244,11043097,-795,0,1725126740,12590.507224740002,181.41140442000324,54386.936347920004 2024-08-31,17:52:22.000,244,11043094,-795,0,1725126741,12590.554378909997,181.48894485000346,54387.02718048001 2024-08-31,17:52:23.000,244,11043077,-795,0,1725126742,12590.581324149993,181.5523870199977,54386.99923200001 2024-08-31,17:52:24.000,244,11043008,-795,0,1725126743,12590.621742009993,181.59468180000113,54386.99923200001 2024-08-31,17:52:25.000,244,11043024,-795,0,1725126744,12590.608269390003,181.69336961999943,54386.838528240005 2024-08-31,17:52:26.000,244,11043085,-795,0,1725126745,12590.722786659993,181.77091004999966,54387.104038800004 2024-08-31,17:52:27.000,244,11043102,-795,0,1725126746,12590.695841419998,181.9118926500014,54387.18788424 2024-08-31,17:52:28.000,244,11043089,-795,0,1725126747,12590.668896179988,182.0105804699997,54387.055128960004 2024-08-31,17:52:29.000,244,11043049,-795,0,1725126748,12590.655423559998,182.1374648100027,54386.97827064001 2024-08-31,17:52:30.000,244,11043123,-795,0,1725126749,12590.668896179988,182.21500524000294,54387.411472080006 2024-08-31,17:52:31.000,244,11043102,-795,0,1725126750,12590.668896179988,182.2573000199991,54387.390510720004 2024-08-31,17:52:32.000,244,11043106,-795,0,1725126751,12590.601533079993,182.29254567000316,54387.36954936 2024-08-31,17:52:33.000,244,11043072,-795,0,1725126752,12590.527433670002,182.34188957999868,54387.35557512 2024-08-31,17:52:34.000,244,11043041,-795,0,1725126753,12590.581324149993,182.4194300099989,54387.43243344001 2024-08-31,17:52:35.000,244,11043104,-795,0,1725126754,12590.527433670002,182.4828721800004,54387.53724024 2024-08-31,17:52:36.000,244,11043088,-795,0,1725126755,12590.554378909997,182.48992130999977,54387.66999552001 2024-08-31,17:52:37.000,244,11043052,-795,0,1725126756,12590.493752119997,182.58155999999872,54387.35557512 2024-08-31,17:52:38.000,244,11043092,-795,0,1725126757,12590.547642600002,182.6802478200043,54387.33461376001 2024-08-31,17:52:39.000,244,11043118,-795,0,1725126758,12590.608269390003,182.80008303000068,54387.460381920006 2024-08-31,17:52:40.000,244,11043079,-795,0,1725126759,12590.635214629998,182.87057433000155,54387.4184592 2024-08-31,17:52:41.000,244,11043008,-795,0,1725126760,12590.608269390003,183.025655190002,54387.558201600004 2024-08-31,17:52:42.000,244,11043061,-795,0,1725126761,12590.601533079993,183.11024475000158,54387.49531752 2024-08-31,17:52:43.000,244,11043066,-795,0,1725126762,12590.594796769998,183.21598169999925,54387.48134328001 2024-08-31,17:52:44.000,244,11043088,-795,0,1725126763,12590.655423559998,183.28647300000011,54387.55121448001 2024-08-31,17:52:45.000,244,11043112,-795,0,1725126764,12590.695841419998,183.40630821000377,54387.6630084 2024-08-31,17:52:46.000,244,11043094,-795,0,1725126765,12590.729522969988,183.47679951000464,54387.7328796 2024-08-31,17:52:47.000,244,11043102,-795,0,1725126766,12590.695841419998,183.5331925499995,54387.95646744001 2024-08-31,17:52:48.000,244,11043091,-795,0,1725126767,12590.763204519993,183.5331925499995,54387.76781520001 2024-08-31,17:52:49.000,244,11043064,-795,0,1725126768,12590.729522969988,183.58958559000166,54387.63505992 2024-08-31,17:52:50.000,244,11043038,-795,0,1725126769,12590.850776549989,183.63188036999782,54387.70493112 2024-08-31,17:52:51.000,244,11043057,-795,0,1725126770,12590.776677139998,183.67417515000125,54387.78877656001 2024-08-31,17:52:52.000,244,11043124,-795,0,1725126771,12590.857512859999,183.72351906000404,54387.53724024 2024-08-31,17:52:53.000,244,11043085,-795,0,1725126772,12590.796886069998,183.77286296999955,54387.83768640001 2024-08-31,17:52:54.000,244,11043094,-795,0,1725126773,12590.823831309994,183.82220688000234,54387.87960912 2024-08-31,17:52:55.000,244,11043104,-795,0,1725126774,12590.783413449994,183.83630514000106,54387.98441592001 2024-08-31,17:52:56.000,244,11043106,-795,0,1725126775,12590.790149759989,183.8292560100017,54387.963454560006 2024-08-31,17:52:57.000,244,11043032,-795,0,1725126776,12590.682368799993,183.8645016599985,54387.81672504001 2024-08-31,17:52:58.000,244,11043117,-795,0,1725126777,12590.655423559998,183.90679644000193,54387.86563488001 2024-08-31,17:52:59.000,244,11043075,-795,0,1725126778,12590.608269390003,184.01958251999895,54388.110184080004 2024-08-31,17:53:00.000,244,11043083,-795,0,1725126779,12590.635214629998,184.1253194700039,54387.7328796 2024-08-31,17:53:01.000,244,11043093,-795,0,1725126780,12590.702577729993,184.23105642000155,54387.78877656001 2024-08-31,17:53:02.000,244,11043080,-795,0,1725126781,12590.938348579999,184.2733511999977,54387.963454560006 2024-08-31,17:53:03.000,244,11043104,-795,0,1725126782,12591.106756329995,184.2240072900022,54387.844673520005 2024-08-31,17:53:04.000,244,11043038,-795,0,1725126783,12591.18085574,184.19581077000475,54387.99140304 2024-08-31,17:53:05.000,244,11042987,-795,0,1725126784,12591.288636699996,184.15351599000132,54388.24293936001 2024-08-31,17:53:06.000,244,11043079,-795,0,1725126785,12591.349263489996,184.15351599000132,54388.2569136 2024-08-31,17:53:07.000,244,11043084,-795,0,1725126786,12591.416626589991,184.15351599000132,54388.37569464 2024-08-31,17:53:08.000,244,11043114,-795,0,1725126787,12591.409890279996,184.10417207999853,54388.26390072 2024-08-31,17:53:09.000,244,11043066,-795,0,1725126788,12591.436835519991,184.11827034000453,54388.35473328 2024-08-31,17:53:10.000,244,11043097,-795,0,1725126789,12591.497462309992,184.1394177300026,54388.66216656 2024-08-31,17:53:11.000,244,11043076,-795,0,1725126790,12591.591770649997,184.15351599000132,54388.571334 2024-08-31,17:53:12.000,244,11043103,-795,0,1725126791,12591.585034340002,184.16761425000004,54388.36870752001 2024-08-31,17:53:13.000,244,11043002,-795,0,1725126792,12591.585034340002,184.23105642000155,54388.36870752001 2024-08-31,17:53:14.000,244,11043026,-795,0,1725126793,12591.706287920002,184.26630206999835,54388.40364312 2024-08-31,17:53:15.000,244,11043079,-795,0,1725126794,12591.719760539992,184.3367933699992,54388.29184920001 2024-08-31,17:53:16.000,244,11043082,-795,0,1725126795,12591.827541500003,184.4213829299988,54388.62024384 2024-08-31,17:53:17.000,244,11043087,-795,0,1725126796,12591.827541500003,184.42843205999816,54388.62723096001 2024-08-31,17:53:18.000,244,11043104,-795,0,1725126797,12591.867959359988,184.46367771000223,54388.564346880004 2024-08-31,17:53:19.000,244,11043105,-795,0,1725126798,12591.935322459998,184.52007075000438,54388.70408928001 2024-08-31,17:53:20.000,244,11043122,-795,0,1725126799,12592.036367109999,184.54826727000182,54388.77396048001 2024-08-31,17:53:21.000,244,11043030,-795,0,1725126800,12592.083521279994,184.61875857000268,54388.801908960006 2024-08-31,17:53:22.000,244,11043091,-795,0,1725126801,12592.123939139994,184.61170944000332,54389.10235512 2024-08-31,17:53:23.000,244,11043075,-795,0,1725126802,12592.137411759999,184.6681024799982,54388.7110764 2024-08-31,17:53:24.000,244,11043079,-795,0,1725126803,12592.21151116999,184.71039726000163,54388.732037760004 2024-08-31,17:53:25.000,244,11043103,-795,0,1725126804,12592.204774859994,184.80908507999993,54388.752999120006 2024-08-31,17:53:26.000,244,11043083,-795,0,1725126805,12592.21824748,184.75269203999778,54388.752999120006 2024-08-31,17:53:27.000,244,11043070,-795,0,1725126806,12592.39339153999,184.70334813000227,54388.94165136001 2024-08-31,17:53:28.000,244,11043092,-795,0,1725126807,12592.487699879995,184.78793769000185,54389.19318768 2024-08-31,17:53:29.000,244,11043045,-795,0,1725126808,12592.48096357,184.7315446499997,54389.06043240001 2024-08-31,17:53:30.000,244,11043003,-795,0,1725126809,12592.487699879995,184.68924987000355,54389.10934224001 2024-08-31,17:53:31.000,244,11043082,-795,0,1725126810,12592.49443618999,184.70334813000227,54389.24908464001 2024-08-31,17:53:32.000,244,11043077,-795,0,1725126811,12592.53485404999,184.6822007400042,54389.20716192001 2024-08-31,17:53:33.000,244,11043087,-795,0,1725126812,12592.52138143,184.62580770000204,54389.353891440005 2024-08-31,17:53:34.000,244,11043094,-795,0,1725126813,12592.575271909991,184.57646378999925,54389.44472400001 2024-08-31,17:53:35.000,244,11043075,-795,0,1725126814,12592.662843940001,184.56236553000053,54389.31196872 2024-08-31,17:53:36.000,244,11043054,-795,0,1725126815,12592.676316559991,184.5341690100031,54389.37485280001 2024-08-31,17:53:37.000,244,11043118,-795,0,1725126816,12592.649371319996,184.50597248999838,54389.36786568 2024-08-31,17:53:38.000,244,11043080,-795,0,1725126817,12592.683052870001,184.40023554000072,54389.10934224001 2024-08-31,17:53:39.000,244,11043001,-795,0,1725126818,12592.716734419992,184.42843205999816,54389.43074976 2024-08-31,17:53:40.000,244,11043033,-795,0,1725126819,12592.817779069992,184.3367933699992,54389.48664672 2024-08-31,17:53:41.000,244,11043081,-795,0,1725126820,12592.871669549997,184.3226951100005,54389.57747928 2024-08-31,17:53:42.000,244,11043071,-795,0,1725126821,12592.986186820002,184.23105642000155,54389.570492160005 2024-08-31,17:53:43.000,244,11043092,-795,0,1725126822,12593.046813610003,184.18171250999876,54389.62638912 2024-08-31,17:53:44.000,244,11043065,-795,0,1725126823,12593.141121949993,184.06892643000174,54389.69626032 2024-08-31,17:53:45.000,244,11042995,-795,0,1725126824,12593.228693979989,184.03368077999767,54389.94080952 2024-08-31,17:53:46.000,244,11043072,-795,0,1725126825,12593.296057079999,183.8926981800032,54389.640363360006 2024-08-31,17:53:47.000,244,11043089,-795,0,1725126826,12593.356683869999,183.85745252999914,54389.70324744 2024-08-31,17:53:48.000,244,11043071,-795,0,1725126827,12593.41731066,183.7799120999989,54389.66831184 2024-08-31,17:53:49.000,244,11043037,-795,0,1725126828,12593.45772852,183.75171558000147,54389.4097884 2024-08-31,17:53:50.000,244,11043089,-795,0,1725126829,12593.565509479995,183.67417515000125,54389.57747928 2024-08-31,17:53:51.000,244,11043072,-795,0,1725126830,12593.646345199995,183.70237166999868,54390.0036936 2024-08-31,17:53:52.000,244,11043098,-795,0,1725126831,12593.65308150999,183.66007689000253,54389.94080952 2024-08-31,17:53:53.000,244,11043060,-795,0,1725126832,12593.67329043999,183.63892950000445,54389.96177088 2024-08-31,17:53:54.000,244,11043017,-795,0,1725126833,12593.75412615999,183.60368385000038,54389.99670648001 2024-08-31,17:53:55.000,244,11043101,-795,0,1725126834,12593.767598779996,183.57548733000294,54389.94080952 2024-08-31,17:53:56.000,244,11043080,-795,0,1725126835,12593.814752949991,183.52614342000015,54390.26920416 2024-08-31,17:53:57.000,244,11043088,-795,0,1725126836,12593.7810714,183.51204516000143,54390.241255680005 2024-08-31,17:53:58.000,244,11043108,-795,0,1725126837,12593.774335089991,183.46270124999864,54389.94779664001 2024-08-31,17:53:59.000,244,11043104,-795,0,1725126838,12593.808016639996,183.46270124999864,54390.08055192 2024-08-31,17:54:00.000,244,11043065,-795,0,1725126839,12593.861907120001,183.47679951000464,54390.17138448 2024-08-31,17:54:01.000,244,11043090,-795,0,1725126840,12593.875379739991,183.52614342000015,54389.9338224 2024-08-31,17:54:02.000,244,11043096,-795,0,1725126841,12593.949479149996,183.54729080999823,54390.20632008 2024-08-31,17:54:03.000,244,11043095,-795,0,1725126842,12593.962951770001,183.55433994000487,54390.290165520004 2024-08-31,17:54:04.000,244,11043092,-795,0,1725126843,12594.023578560002,183.55433994000487,54390.27619128 2024-08-31,17:54:05.000,244,11043095,-795,0,1725126844,12594.097677969992,183.5331925499995,54390.39497232 2024-08-31,17:54:06.000,244,11043068,-795,0,1725126845,12594.225667860002,183.51204516000143,54390.40195944001 2024-08-31,17:54:07.000,244,11043085,-795,0,1725126846,12594.259349409993,183.52614342000015,54390.50676624 2024-08-31,17:54:08.000,244,11043080,-795,0,1725126847,12594.353657749998,183.49089777000336,54390.646508640006 2024-08-31,17:54:09.000,244,11043047,-795,0,1725126848,12594.474911329999,183.49089777000336,54390.45086928001 2024-08-31,17:54:10.000,244,11043119,-795,0,1725126849,12594.562483359994,183.50499603000208,54390.478817760006 2024-08-31,17:54:11.000,244,11043061,-795,0,1725126850,12594.596164909999,183.49089777000336,54390.478817760006 2024-08-31,17:54:12.000,244,11043110,-795,0,1725126851,12594.683736939995,183.5190942900008,54390.21330720001 2024-08-31,17:54:13.000,244,11043092,-795,0,1725126852,12594.79151789999,183.49794690000272,54390.26221704001 2024-08-31,17:54:14.000,244,11043094,-795,0,1725126853,12594.865617309995,183.51204516000143,54390.625547280004 2024-08-31,17:54:15.000,244,11043097,-795,0,1725126854,12594.986870889996,183.50499603000208,54390.73734120001 2024-08-31,17:54:16.000,244,11043086,-795,0,1725126855,12595.067706609996,183.42745560000185,54390.7722768 2024-08-31,17:54:17.000,244,11043075,-795,0,1725126856,12595.074442919991,183.44860298999993,54390.814199520006 2024-08-31,17:54:18.000,244,11043088,-795,0,1725126857,12595.101388160001,183.41335734000313,54390.66048288 2024-08-31,17:54:19.000,244,11043106,-795,0,1725126858,12595.135069709992,183.4204064700025,54390.8770836 2024-08-31,17:54:20.000,244,11043079,-795,0,1725126859,12595.215905429992,183.3992590800044,54390.89804496 2024-08-31,17:54:21.000,244,11043115,-795,0,1725126860,12595.303477460002,183.37811168999906,54390.75131544 2024-08-31,17:54:22.000,244,11043050,-795,0,1725126861,12595.350631629997,183.34991517000162,54390.72336696 2024-08-31,17:54:23.000,244,11043087,-795,0,1725126862,12595.343895320002,183.3358169100029,54390.58362456 2024-08-31,17:54:24.000,244,11043098,-795,0,1725126863,12595.350631629997,183.32876778000355,54390.457856400004 2024-08-31,17:54:25.000,244,11043064,-795,0,1725126864,12595.296741149992,183.26532561000204,54390.78625104001 2024-08-31,17:54:26.000,244,11043091,-795,0,1725126865,12595.175487569992,183.1736869200031,54390.73734120001 2024-08-31,17:54:27.000,244,11043067,-795,0,1725126866,12595.087915539996,183.11729388000094,54390.7024056 2024-08-31,17:54:28.000,244,11043141,-795,0,1725126867,12595.067706609996,183.025655190002,54390.71637984001 2024-08-31,17:54:29.000,244,11043110,-795,0,1725126868,12594.95992565,182.95516389000113,54390.625547280004 2024-08-31,17:54:30.000,244,11043101,-795,0,1725126869,12594.93971672,182.77188651000324,54390.95394192001 2024-08-31,17:54:31.000,244,11043050,-795,0,1725126870,12594.91277147999,182.7154934700011,54390.95394192001 2024-08-31,17:54:32.000,244,11043052,-795,0,1725126871,12594.885826239995,182.56041261000064,54390.66747000001 2024-08-31,17:54:33.000,244,11043044,-795,0,1725126872,12594.83867207,182.45467566000298,54390.50676624 2024-08-31,17:54:34.000,244,11042980,-795,0,1725126873,12594.81846314,182.30664393000188,54390.41593368 2024-08-31,17:54:35.000,244,11043094,-795,0,1725126874,12594.683736939995,182.22910350000166,54390.19933296 2024-08-31,17:54:36.000,244,11043098,-795,0,1725126875,12594.683736939995,182.11631742000463,54390.33208824001 2024-08-31,17:54:37.000,244,11043084,-795,0,1725126876,12594.575955979999,182.01762959999905,54390.492792 2024-08-31,17:54:38.000,244,11043119,-795,0,1725126877,12594.54901073999,181.86959786999796,54390.46484352 2024-08-31,17:54:39.000,244,11043121,-795,0,1725126878,12594.515329189999,181.70746787999815,54390.49977912001 2024-08-31,17:54:40.000,244,11043050,-795,0,1725126879,12594.488383949989,181.5171413700009,54390.44388216 2024-08-31,17:54:41.000,244,11043097,-795,0,1725126880,12594.407548229989,181.3197657300043,54390.42990792001 2024-08-31,17:54:42.000,244,11043076,-795,0,1725126881,12594.326712509988,181.1082918300017,54390.5626632 2024-08-31,17:54:43.000,244,11043073,-795,0,1725126882,12594.299767269993,180.9250144500038,54390.43689504 2024-08-31,17:54:44.000,244,11043108,-795,0,1725126883,12594.259349409993,180.73468793999928,54390.122474640004 2024-08-31,17:54:45.000,244,11043062,-795,0,1725126884,12594.279558339993,180.58665620999818,54390.13644888001 2024-08-31,17:54:46.000,244,11043078,-795,0,1725126885,12594.346921439988,180.5020666499986,54390.0386292 2024-08-31,17:54:47.000,244,11043124,-795,0,1725126886,12594.373866679998,180.53731230000267,54389.96177088 2024-08-31,17:54:48.000,244,11043100,-795,0,1725126887,12594.346921439988,180.47387013000116,54390.16439736001 2024-08-31,17:54:49.000,244,11043009,-795,0,1725126888,12594.373866679998,180.41042795999965,54390.192345840005 2024-08-31,17:54:50.000,244,11043060,-795,0,1725126889,12594.434493469998,180.41042795999965,54390.15042312 2024-08-31,17:54:51.000,244,11043068,-795,0,1725126890,12594.474911329999,180.37518231000286,54390.12946176 2024-08-31,17:54:52.000,244,11043103,-795,0,1725126891,12594.515329189999,180.34698578999814,54390.05959056 2024-08-31,17:54:53.000,244,11043086,-795,0,1725126892,12594.468175019989,180.26239622999856,54390.29715264 2024-08-31,17:54:54.000,244,11043093,-795,0,1725126893,12594.596164909999,180.16370841000025,54390.43689504 2024-08-31,17:54:55.000,244,11043097,-795,0,1725126894,12594.60963752999,180.08616798000003,54390.28317840001 2024-08-31,17:54:56.000,244,11043049,-795,0,1725126895,12594.67700063,180.01567667999916,54390.06657768001 2024-08-31,17:54:57.000,244,11043060,-795,0,1725126896,12594.643319079994,180.00157842000044,54390.12946176 2024-08-31,17:54:58.000,244,11043126,-795,0,1725126897,12594.596164909999,179.98748016000172,54389.787092880004 2024-08-31,17:54:59.000,244,11043025,-795,0,1725126898,12594.555747049999,180.01567667999916,54389.71023456001 2024-08-31,17:55:00.000,244,11043093,-795,0,1725126899,12594.555747049999,179.99452929000108,54390.01068072 2024-08-31,17:55:01.000,244,11043095,-795,0,1725126900,12594.495120259999,180.0932171099994,54389.98971936 2024-08-31,17:55:02.000,244,11043082,-795,0,1725126901,12594.380602989993,180.0720697200013,54389.856964080005 2024-08-31,17:55:03.000,244,11043093,-795,0,1725126902,12594.367130369988,180.1073153699981,54390.05959056 2024-08-31,17:55:04.000,244,11043137,-795,0,1725126903,12594.326712509988,180.11436450000474,54390.06657768001 2024-08-31,17:55:05.000,244,11043039,-795,0,1725126904,12594.232404169998,180.18485579999833,54390.22029432 2024-08-31,17:55:06.000,244,11043081,-795,0,1725126905,12594.138095829992,180.1919049299977,54390.143436000006 2024-08-31,17:55:07.000,244,11043089,-795,0,1725126906,12594.090941659997,180.24124884000048,54389.91984816001 2024-08-31,17:55:08.000,244,11043084,-795,0,1725126907,12593.983160700001,180.29764188000263,54389.7242088 2024-08-31,17:55:09.000,244,11043066,-795,0,1725126908,12593.922533910001,180.43862448000436,54389.472672480006 2024-08-31,17:55:10.000,244,11043085,-795,0,1725126909,12593.909061289996,180.50911577999796,54389.570492160005 2024-08-31,17:55:11.000,244,11043050,-795,0,1725126910,12593.868643429996,180.57960707999882,54389.619402000004 2024-08-31,17:55:12.000,244,11043113,-795,0,1725126911,12593.747389849996,180.72058968000056,54389.77311864 2024-08-31,17:55:13.000,244,11043056,-795,0,1725126912,12593.727180919996,180.81927749999886,54389.619402000004 2024-08-31,17:55:14.000,244,11043027,-795,0,1725126913,12593.666554129995,180.90386705999845,54389.60542776 2024-08-31,17:55:15.000,244,11043029,-795,0,1725126914,12593.65981782,181.00255488000403,54389.60542776 2024-08-31,17:55:16.000,244,11043110,-795,0,1725126915,12593.747389849996,181.03075140000146,54389.81504136 2024-08-31,17:55:17.000,244,11043082,-795,0,1725126916,12593.75412615999,181.06599704999826,54389.84997696001 2024-08-31,17:55:18.000,244,11043076,-795,0,1725126917,12593.82148926,181.10124270000233,54389.808054240006 2024-08-31,17:55:19.000,244,11043103,-795,0,1725126918,12593.868643429996,181.08009531000425,54389.43773688 2024-08-31,17:55:20.000,244,11043125,-795,0,1725126919,12594.003369630002,181.0589479199989,54389.4796596 2024-08-31,17:55:21.000,244,11043024,-795,0,1725126920,12594.077469039992,181.11534096000105,54389.1652392 2024-08-31,17:55:22.000,244,11043126,-795,0,1725126921,12594.104414280002,181.1223900900004,54389.13030360001 2024-08-31,17:55:23.000,244,11043115,-795,0,1725126922,12594.245876790003,181.19288139000128,54389.19318768 2024-08-31,17:55:24.000,244,11043114,-795,0,1725126923,12594.313239889998,181.25632356000278,54389.4796596 2024-08-31,17:55:25.000,244,11043069,-795,0,1725126924,12594.373866679998,181.34796225000173,54389.51459520001 2024-08-31,17:55:26.000,244,11043069,-795,0,1725126925,12594.535538119999,181.38320789999852,54389.54254368001 2024-08-31,17:55:27.000,244,11043081,-795,0,1725126926,12594.488383949989,181.4818957200041,54389.570492160005 2024-08-31,17:55:28.000,244,11043064,-795,0,1725126927,12594.481647639994,181.54533788999834,54389.570492160005 2024-08-31,17:55:29.000,244,11043027,-795,0,1725126928,12594.596164909999,181.62992744999792,54389.808054240006 2024-08-31,17:55:30.000,244,11043095,-795,0,1725126929,12594.67700063,181.72156614000414,54389.64735048 2024-08-31,17:55:31.000,244,11043062,-795,0,1725126930,12594.663528009994,181.77091004999966,54389.55651792 2024-08-31,17:55:32.000,244,11043074,-795,0,1725126931,12594.67700063,181.86959786999796,54389.235110400004 2024-08-31,17:55:33.000,244,11043132,-795,0,1725126932,12594.6567917,181.9471382999982,54389.27703312001 2024-08-31,17:55:34.000,244,11043106,-795,0,1725126933,12594.67700063,182.0387769900044,54389.31895584 2024-08-31,17:55:35.000,244,11043105,-795,0,1725126934,12594.683736939995,182.1727104599995,54389.66132472001 2024-08-31,17:55:36.000,244,11043091,-795,0,1725126935,12594.6567917,182.29254567000316,54389.73119592001 2024-08-31,17:55:37.000,244,11043069,-795,0,1725126936,12594.58942859999,182.48992130999977,54389.71722168 2024-08-31,17:55:38.000,244,11043070,-795,0,1725126937,12594.555747049999,182.6309039100015,54389.67529896 2024-08-31,17:55:39.000,244,11043090,-795,0,1725126938,12594.454702399998,182.8141812899994,54389.83600272 2024-08-31,17:55:40.000,244,11043112,-795,0,1725126939,12594.468175019989,182.95516389000113,54389.89189968 2024-08-31,17:55:41.000,244,11043100,-795,0,1725126940,12594.447966089989,183.03270432000136,54390.01766784001 2024-08-31,17:55:42.000,244,11043048,-795,0,1725126941,12594.481647639994,183.2089325699999,54389.70324744 2024-08-31,17:55:43.000,244,11043080,-795,0,1725126942,12594.495120259999,183.30057125999883,54389.56350504001 2024-08-31,17:55:44.000,244,11043109,-795,0,1725126943,12594.555747049999,183.44860298999993,54389.49363384001 2024-08-31,17:55:45.000,244,11043014,-795,0,1725126944,12594.58942859999,183.56138907000422,54389.52856944 2024-08-31,17:55:46.000,244,11043081,-795,0,1725126945,12594.65005538999,183.67417515000125,54389.57747928 2024-08-31,17:55:47.000,244,11043091,-795,0,1725126946,12594.683736939995,183.80810862000362,54389.75215728001 2024-08-31,17:55:48.000,244,11043048,-795,0,1725126947,12594.784781589995,183.92089470000064,54389.69626032 2024-08-31,17:55:49.000,244,11043086,-795,0,1725126948,12594.87235361999,184.00548426000023,54389.7242088 2024-08-31,17:55:50.000,244,11043097,-795,0,1725126949,12594.95992565,184.16056512000068,54389.905873920005 2024-08-31,17:55:51.000,244,11043046,-795,0,1725126950,12595.094651849991,184.21695816000283,54390.024654960005 2024-08-31,17:55:52.000,244,11043091,-795,0,1725126951,12595.148542329996,184.31564598000114,54389.82901560001 2024-08-31,17:55:53.000,244,11043025,-795,0,1725126952,12595.303477460002,184.42843205999816,54389.6543376 2024-08-31,17:55:54.000,244,11043065,-795,0,1725126953,12595.471885209998,184.49187422999967,54389.689273200005 2024-08-31,17:55:55.000,244,11043101,-795,0,1725126954,12595.545984619988,184.61875857000268,54389.51459520001 2024-08-31,17:55:56.000,244,11043109,-795,0,1725126955,12595.714392369999,184.72449552000035,54389.521582320005 2024-08-31,17:55:57.000,244,11043074,-795,0,1725126956,12595.78849177999,184.830232469998,54389.50760808 2024-08-31,17:55:58.000,244,11043103,-795,0,1725126957,12595.92995428999,184.90777289999824,54389.856964080005 2024-08-31,17:55:59.000,244,11043091,-795,0,1725126958,12596.084889419995,184.99941159000446,54390.04561632001 2024-08-31,17:56:00.000,244,11043093,-795,0,1725126959,12596.21961562,185.11924680000084,54390.0036936 2024-08-31,17:56:01.000,244,11043083,-795,0,1725126960,12596.273506099991,185.2390820100045,54390.05260344 2024-08-31,17:56:02.000,244,11043066,-795,0,1725126961,12596.340869200001,185.3095733099981,54390.18535872001 2024-08-31,17:56:03.000,244,11043092,-795,0,1725126962,12596.394759679992,185.42235939000238,54390.26221704001 2024-08-31,17:56:04.000,244,11043089,-795,0,1725126963,12596.441913850002,185.54219459999877,54390.13644888001 2024-08-31,17:56:05.000,244,11043122,-795,0,1725126964,12596.482331710002,185.6479315500037,54390.19933296 2024-08-31,17:56:06.000,244,11043093,-715,0,1725126965,12596.590112669997,185.75366850000137,54390.1085004 2024-08-31,17:56:07.000,244,11043086,-795,0,1725126966,12596.596848979993,185.85940544999903,54390.073564800005 2024-08-31,17:56:08.000,244,11043105,-795,0,1725126967,12596.657475769993,186.00038805000077,54390.16439736001 2024-08-31,17:56:09.000,244,11043075,-795,0,1725126968,12596.697893629993,186.06383022000227,54390.408946560005 2024-08-31,17:56:10.000,244,11043063,-795,0,1725126969,12596.704629940003,186.1766162999993,54390.36702384 2024-08-31,17:56:11.000,244,11043095,-795,0,1725126970,12596.805674589988,186.31054977000167,54390.54868896001 2024-08-31,17:56:12.000,244,11043085,-795,0,1725126971,12596.805674589988,186.36694281000382,54390.54170184 2024-08-31,17:56:13.000,244,11043092,-795,0,1725126972,12596.825883519989,186.40218846000062,54390.72336696 2024-08-31,17:56:14.000,244,11043099,-795,0,1725126973,12596.886510309989,186.56431845000043,54390.88407072001 2024-08-31,17:56:15.000,244,11043062,-795,0,1725126974,12596.953873409999,186.57841670999915,54390.89804496 2024-08-31,17:56:16.000,244,11043079,-795,0,1725126975,12597.014500199999,186.64890801,54390.75830256001 2024-08-31,17:56:17.000,244,11043108,-795,0,1725126976,12597.021236509994,186.69120279000344,54390.80721240001 2024-08-31,17:56:18.000,244,11043121,-795,0,1725126977,12597.061654369994,186.7969397400011,54390.61157304 2024-08-31,17:56:19.000,244,11043066,-795,0,1725126978,12597.09533592,186.82513625999854,54390.5626632 2024-08-31,17:56:20.000,244,11043107,-795,0,1725126979,12597.14922639999,186.96611886000028,54390.842148 2024-08-31,17:56:21.000,244,11043096,-795,0,1725126980,12597.223325809995,187.0295610300018,54390.95394192001 2024-08-31,17:56:22.000,244,11043071,-795,0,1725126981,12597.29742522,187.0930032000033,54391.05176160001 2024-08-31,17:56:23.000,244,11043087,-795,0,1725126982,12597.33784308,187.1564453700048,54391.079710080005 2024-08-31,17:56:24.000,244,11043061,-795,0,1725126983,12597.4186788,187.21988753999904,54391.09368432001 2024-08-31,17:56:25.000,244,11043090,-795,0,1725126984,12597.499514520001,187.28332971000054,54391.4709888 2024-08-31,17:56:26.000,244,11043081,-795,0,1725126985,12597.499514520001,187.3538210100014,54391.4709888 2024-08-31,17:56:27.000,244,11043090,-795,0,1725126986,12597.560141310001,187.38201752999885,54391.317272160006 2024-08-31,17:56:28.000,244,11043128,-795,0,1725126987,12597.580350240001,187.48070535000443,54391.26836232001 2024-08-31,17:56:29.000,244,11043112,-795,0,1725126988,12597.560141310001,187.54414751999866,54391.21945248001 2024-08-31,17:56:30.000,244,11043105,-795,0,1725126989,12597.728549059997,187.57939317000273,54391.296310800004 2024-08-31,17:56:31.000,244,11043064,-795,0,1725126990,12597.809384779997,187.61463881999953,54391.37316912 2024-08-31,17:56:32.000,244,11043068,-795,0,1725126991,12597.789175849997,187.70627750999847,54391.63867968 2024-08-31,17:56:33.000,244,11043069,-795,0,1725126992,12597.809384779997,187.73447403000318,54391.652653920006 2024-08-31,17:56:34.000,244,11043087,-795,0,1725126993,12597.856538949993,187.77676880999934,54391.65964104 2024-08-31,17:56:35.000,244,11043079,-795,0,1725126994,12597.910429429998,187.77676880999934,54391.820344800006 2024-08-31,17:56:36.000,244,11043053,-795,0,1725126995,12597.903693120003,187.82611272000213,54391.93213872001 2024-08-31,17:56:37.000,244,11043101,-795,0,1725126996,12598.031683009998,187.81906359000277,54392.21861064 2024-08-31,17:56:38.000,244,11043073,-795,0,1725126997,12598.125991349989,187.88955489000364,54392.31643032001 2024-08-31,17:56:39.000,244,11043099,-795,0,1725126998,12598.125991349989,187.88250576000428,54392.12079096 2024-08-31,17:56:40.000,244,11043101,-795,0,1725126999,12598.166409209989,187.92480054000043,54392.085855360005 2024-08-31,17:56:41.000,244,11043035,-795,0,1725127000,12598.25398124,187.90365315000236,54391.988035680006 2024-08-31,17:56:42.000,244,11043046,-795,0,1725127001,12598.26745385999,187.96709532000386,54392.01598416 2024-08-31,17:56:43.000,244,11043097,-795,0,1725127002,12598.27419017,188.00939010000002,54392.28848184 2024-08-31,17:56:44.000,244,11043112,-795,0,1725127003,12598.301135409994,188.0587340100028,54392.43521136001 2024-08-31,17:56:45.000,244,11043108,-795,0,1725127004,12598.38870743999,188.0587340100028,54392.61687648 2024-08-31,17:56:46.000,244,11043058,-795,0,1725127005,12598.422388989995,188.12217618000432,54392.72867040001 2024-08-31,17:56:47.000,244,11043060,-795,0,1725127006,12598.41565268,188.12922531000368,54392.77059312001 2024-08-31,17:56:48.000,244,11043084,-795,0,1725127007,12598.38870743999,188.15037270000175,54393.05007792 2024-08-31,17:56:49.000,244,11043080,-795,0,1725127008,12598.38870743999,188.21381487000326,54393.28065288001 2024-08-31,17:56:50.000,244,11043096,-795,0,1725127009,12598.34828957999,188.27725704000477,54392.95924536 2024-08-31,17:56:51.000,244,11043121,-795,0,1725127010,12598.402180059995,188.25610964999942,54392.973219600004 2024-08-31,17:56:52.000,244,11043068,-795,0,1725127011,12598.33481696,188.36184660000436,54392.84745144001 2024-08-31,17:56:53.000,244,11043091,-795,0,1725127012,12598.28766278999,188.35479746999772,54392.74264464 2024-08-31,17:56:54.000,244,11043084,-795,0,1725127013,12598.341553269995,188.44643616000394,54392.96623248001 2024-08-31,17:56:55.000,244,11043085,-795,0,1725127014,12598.40891636999,188.46758355000202,54393.36449832 2024-08-31,17:56:56.000,244,11043100,-795,0,1725127015,12598.35502589,188.5380748500029,54393.44834376001 2024-08-31,17:56:57.000,244,11043083,-795,0,1725127016,12598.42912529999,188.57332049999968,54393.476292240004 2024-08-31,17:56:58.000,244,11043071,-795,0,1725127017,12598.41565268,188.6015170200044,54393.378472560005 2024-08-31,17:56:59.000,244,11043070,-795,0,1725127018,12598.42912529999,188.65791005999927,54393.63699600001 2024-08-31,17:57:00.000,244,11043061,-795,0,1725127019,12598.41565268,188.7495487499982,54393.82564824001 2024-08-31,17:57:01.000,244,11043106,-795,0,1725127020,12598.462806849995,188.74249961999885,54393.77673840001 2024-08-31,17:57:02.000,244,11043064,-795,0,1725127021,12598.47627947,188.84118744000443,54393.73481568001 2024-08-31,17:57:03.000,244,11043082,-795,0,1725127022,12598.45607054,188.85528570000315,54393.82564824001 2024-08-31,17:57:04.000,244,11043069,-795,0,1725127023,12598.42912529999,188.93282613000338,54393.70686720001 2024-08-31,17:57:05.000,244,11043045,-795,0,1725127024,12598.43586161,188.96807178000017,54393.79769976 2024-08-31,17:57:06.000,244,11043090,-795,0,1725127025,12598.42912529999,189.03856308000104,54394.09115880001 2024-08-31,17:57:07.000,244,11043072,-795,0,1725127026,12598.40891636999,189.05971046999912,54394.18897848001 2024-08-31,17:57:08.000,244,11043058,-795,0,1725127027,12598.34828957999,189.13725089999934,54394.20993984001 2024-08-31,17:57:09.000,244,11043093,-795,0,1725127028,12598.321344339995,189.17249655000342,54394.29378528 2024-08-31,17:57:10.000,244,11043083,-795,0,1725127029,12598.361762199995,189.20069307000085,54394.447501919996 2024-08-31,17:57:11.000,244,11043139,-795,0,1725127030,12598.32808064999,189.22184045999893,54394.70602536 2024-08-31,17:57:12.000,244,11043094,-795,0,1725127031,12598.24724492999,189.24298785000428,54394.74794808 2024-08-31,17:57:13.000,244,11043057,-795,0,1725127032,12598.220299689994,189.23593871999765,54394.552308720005 2024-08-31,17:57:14.000,244,11043068,-795,0,1725127033,12598.132727659999,189.24298785000428,54394.57327008001 2024-08-31,17:57:15.000,244,11043079,-795,0,1725127034,12598.152936589999,189.22184045999893,54394.52436024001 2024-08-31,17:57:16.000,244,11043098,-795,0,1725127035,12598.105782419989,189.29938088999916,54394.552308720005 2024-08-31,17:57:17.000,244,11043077,-795,0,1725127036,12597.964319909988,189.29938088999916,54394.76192232001 2024-08-31,17:57:18.000,244,11043081,-795,0,1725127037,12597.910429429998,189.3205282800045,54394.85974200001 2024-08-31,17:57:19.000,244,11043127,-795,0,1725127038,12597.930638359998,189.30643001999852,54395.02044576 2024-08-31,17:57:20.000,244,11043086,-795,0,1725127039,12597.910429429998,189.33462654000323,54395.16018816 2024-08-31,17:57:21.000,244,11043119,-795,0,1725127040,12597.870011569998,189.32757741000387,54395.20211088 2024-08-31,17:57:22.000,244,11043120,-795,0,1725127041,12597.795912159992,189.2923317599998,54395.41172448001 2024-08-31,17:57:23.000,244,11043095,-795,0,1725127042,12597.694867509992,189.31347914999787,54395.4187116 2024-08-31,17:57:24.000,244,11043093,-795,0,1725127043,12597.614031789992,189.24298785000428,54395.08332984 2024-08-31,17:57:25.000,244,11043082,-795,0,1725127044,12597.634240719992,189.22184045999893,54395.209098 2024-08-31,17:57:26.000,244,11043090,-795,0,1725127045,12597.553404999991,189.13725089999934,54395.29294344001 2024-08-31,17:57:27.000,244,11043053,-795,0,1725127046,12597.580350240001,189.17249655000342,54395.09031696 2024-08-31,17:57:28.000,244,11043071,-795,0,1725127047,12597.486041899996,189.2077422000002,54395.33486616001 2024-08-31,17:57:29.000,244,11043092,-795,0,1725127048,12597.384997249996,189.15134915999806,54395.29993056 2024-08-31,17:57:30.000,244,11043091,-795,0,1725127049,12597.23006211999,189.17954568000278,54395.11127832 2024-08-31,17:57:31.000,244,11043105,-795,0,1725127050,12597.29742522,189.2077422000002,54395.32787904 2024-08-31,17:57:32.000,244,11043044,-795,0,1725127051,12597.16943532999,189.21479132999957,54395.31390480001 2024-08-31,17:57:33.000,244,11043109,-795,0,1725127052,12597.081863299994,189.13725089999934,54395.32787904 2024-08-31,17:57:34.000,244,11043081,-795,0,1725127053,12597.02797281999,189.1443000299987,54395.57242824 2024-08-31,17:57:35.000,244,11043072,-795,0,1725127054,12596.994291269999,189.10200525000255,54395.41172448001 2024-08-31,17:57:36.000,244,11043117,-795,0,1725127055,12596.906719239989,189.10200525000255,54395.47460856 2024-08-31,17:57:37.000,244,11043086,-795,0,1725127056,12596.852828759998,189.10200525000255,54395.453647199996 2024-08-31,17:57:38.000,244,11043039,-795,0,1725127057,12596.724838869988,189.08790699000383,54395.23005936 2024-08-31,17:57:39.000,244,11043023,-795,0,1725127058,12596.684421010003,189.07380872999784,54395.32787904 2024-08-31,17:57:40.000,244,11043070,-795,0,1725127059,12596.623794220002,189.12315264000063,54395.63531232 2024-08-31,17:57:41.000,244,11043084,-795,0,1725127060,12596.576640049992,189.08790699000383,54395.63531232 2024-08-31,17:57:42.000,244,11043099,-795,0,1725127061,12596.556431119992,189.1090543800019,54395.64928656001 2024-08-31,17:57:43.000,244,11043095,-795,0,1725127062,12596.502540640002,189.13020176999999,54395.67024792001 2024-08-31,17:57:44.000,244,11043053,-795,0,1725127063,12596.421704920002,189.08790699000383,54395.677235040006 2024-08-31,17:57:45.000,244,11043077,-795,0,1725127064,12596.354341819992,189.10200525000255,54395.92178424 2024-08-31,17:57:46.000,244,11043081,-795,0,1725127065,12596.226351929996,189.1443000299987,54395.64928656001 2024-08-31,17:57:47.000,244,11043071,-795,0,1725127066,12596.165725139996,189.17954568000278,54395.63531232 2024-08-31,17:57:48.000,244,11043095,-795,0,1725127067,12595.99058107999,189.28528263000044,54395.54447976 2024-08-31,17:57:49.000,244,11043094,-795,0,1725127068,12595.87606381,189.32757741000387,54395.621338079996 2024-08-31,17:57:50.000,244,11043072,-795,0,1725127069,12595.822173329994,189.4403634900009,54395.57941536001 2024-08-31,17:57:51.000,244,11043117,-795,0,1725127070,12595.647029269989,189.54610043999855,54395.91479712001 2024-08-31,17:57:52.000,244,11043098,-795,0,1725127071,12595.451676279998,189.67298478000157,54395.83095168 2024-08-31,17:57:53.000,244,11043114,-795,0,1725127072,12595.283268530002,189.79281998999795,54395.80999032 2024-08-31,17:57:54.000,244,11043082,-795,0,1725127073,12595.101388160001,189.9126552000016,54395.71217064 2024-08-31,17:57:55.000,244,11043088,-795,0,1725127074,12595.034025059991,190.0959325799995,54395.83793880001 2024-08-31,17:57:56.000,244,11043089,-715,0,1725127075,12594.91277147999,190.2580625699993,54395.79601608001 2024-08-31,17:57:57.000,244,11043063,-795,0,1725127076,12594.81172682999,190.42724168999848,54396.07550088 2024-08-31,17:57:58.000,244,11043038,-795,0,1725127077,12594.71068217999,190.53297864000342,54395.775054720005 2024-08-31,17:57:59.000,244,11043097,-795,0,1725127078,12594.69720956,190.65986297999916,54395.83793880001 2024-08-31,17:58:00.000,244,11043090,-795,0,1725127079,12594.575955979999,190.81494383999961,54395.844925920006 2024-08-31,17:58:01.000,244,11043057,-795,0,1725127080,12594.522065499994,190.948877310002,54395.6632608 2024-08-31,17:58:02.000,244,11043074,-795,0,1725127081,12594.380602989993,191.10395817000244,54395.85890016 2024-08-31,17:58:03.000,244,11043132,-795,0,1725127082,12594.225667860002,191.21674424999946,54395.74011912 2024-08-31,17:58:04.000,244,11043108,-795,0,1725127083,12594.191986309997,191.37887423999928,54395.67024792001 2024-08-31,17:58:05.000,244,11043084,-795,0,1725127084,12594.165041070002,191.49870945000293,54395.71217064 2024-08-31,17:58:06.000,244,11043075,-795,0,1725127085,12594.104414280002,191.59739727000124,54395.78204184 2024-08-31,17:58:07.000,244,11043089,-795,0,1725127086,12594.043787490002,191.69608508999954,54395.6632608 2024-08-31,17:58:08.000,244,11043109,-795,0,1725127087,12593.909061289996,191.80182204000448,54395.83095168 2024-08-31,17:58:09.000,244,11043051,-795,0,1725127088,12593.942742840001,191.84411682000064,54395.5933896 2024-08-31,17:58:10.000,244,11043089,-795,0,1725127089,12593.875379739991,191.88641160000407,54395.46762144 2024-08-31,17:58:11.000,244,11043084,-795,0,1725127090,12593.834961879991,191.9639520300043,54395.43268584001 2024-08-31,17:58:12.000,244,11043067,-795,0,1725127091,12593.80128033,192.02034506999917,54395.40473736 2024-08-31,17:58:13.000,244,11043088,-795,0,1725127092,12593.794544019991,192.07673811000132,54395.36281464001 2024-08-31,17:58:14.000,244,11043079,-795,0,1725127093,12593.834961879991,192.14018028000282,54395.5235184 2024-08-31,17:58:15.000,244,11043150,-795,0,1725127094,12593.727180919996,192.11903289000475,54395.44666008 2024-08-31,17:58:16.000,244,11043054,-795,0,1725127095,12593.666554129995,192.0978854999994,54395.36281464001 2024-08-31,17:58:17.000,244,11043023,-795,0,1725127096,12593.68002675,192.03444332999788,54395.453647199996 2024-08-31,17:58:18.000,244,11043119,-795,0,1725127097,12593.626136269995,192.02739419999853,54395.390763120005 2024-08-31,17:58:19.000,244,11043142,-795,0,1725127098,12593.61939996,192.02034506999917,54395.33486616001 2024-08-31,17:58:20.000,244,11043096,-795,0,1725127099,12593.5789821,191.92165725000086,54395.13223968 2024-08-31,17:58:21.000,244,11043085,-795,0,1725127100,12593.5789821,191.90755899000214,54395.09031696 2024-08-31,17:58:22.000,244,11043102,-795,0,1725127101,12593.61939996,191.90050986000278,54395.18813664 2024-08-31,17:58:23.000,244,11043096,-795,0,1725127102,12593.67329043999,191.90755899000214,54395.08332984 2024-08-31,17:58:24.000,244,11043078,-795,0,1725127103,12593.65981782,191.92870638000022,54394.91563896 2024-08-31,17:58:25.000,244,11043063,-795,0,1725127104,12593.76086247,191.9146081200015,54395.09730408001 2024-08-31,17:58:26.000,244,11043114,-795,0,1725127105,12593.7810714,191.94280463999894,54395.08332984 2024-08-31,17:58:27.000,244,11043090,-795,0,1725127106,12593.888852359996,191.85821507999935,54394.985510160004 2024-08-31,17:58:28.000,244,11043110,-795,0,1725127107,12593.922533910001,191.78067464999913,54394.90166472 2024-08-31,17:58:29.000,244,11043071,-795,0,1725127108,12593.983160700001,191.7313307400036,54394.84576776 2024-08-31,17:58:30.000,244,11043074,-795,0,1725127109,12594.104414280002,191.6678885700021,54394.94358744 2024-08-31,17:58:31.000,244,11043056,-795,0,1725127110,12594.111150589997,191.61854465999932,54394.99249728 2024-08-31,17:58:32.000,244,11043087,-795,0,1725127111,12594.232404169998,191.51280771000165,54394.719999600005 2024-08-31,17:58:33.000,244,11043074,-795,0,1725127112,12594.306503579988,191.44936554000014,54394.615192799996 2024-08-31,17:58:34.000,244,11043076,-795,0,1725127113,12594.346921439988,191.42821815000207,54394.615192799996 2024-08-31,17:58:35.000,244,11043057,-795,0,1725127114,12594.434493469998,191.2942846799997,54394.5802572 2024-08-31,17:58:36.000,244,11043083,-795,0,1725127115,12594.522065499994,191.28018642000097,54394.60820568 2024-08-31,17:58:37.000,244,11043062,-795,0,1725127116,12594.56921966999,191.1955968600014,54394.510386 2024-08-31,17:58:38.000,244,11043110,-795,0,1725127117,12594.643319079994,191.061663389999,54394.447501919996 2024-08-31,17:58:39.000,244,11043082,-795,0,1725127118,12594.69047324999,190.97707382999943,54394.3706436 2024-08-31,17:58:40.000,244,11043061,-795,0,1725127119,12594.77130896999,190.91363165999792,54394.42654056001 2024-08-31,17:58:41.000,244,11043074,-795,0,1725127120,12594.85214468999,190.77264906000346,54394.28679816001 2024-08-31,17:58:42.000,244,11043063,-795,0,1725127121,12594.865617309995,190.68805950000387,54394.18897848001 2024-08-31,17:58:43.000,244,11043081,-795,0,1725127122,12594.885826239995,190.56822429000022,54394.03526184 2024-08-31,17:58:44.000,244,11043068,-795,0,1725127123,12594.946453029996,190.4695364700019,54393.930455040005 2024-08-31,17:58:45.000,244,11043044,-795,0,1725127124,12595.114860779991,190.4695364700019,54394.00731336 2024-08-31,17:58:46.000,244,11043108,-795,0,1725127125,12595.215905429992,190.3567503900049,54394.02827472 2024-08-31,17:58:47.000,244,11043052,-795,0,1725127126,12595.303477460002,190.30035735000274,54393.7418028 2024-08-31,17:58:48.000,244,11043076,-795,0,1725127127,12595.404522110002,190.31445561000146,54393.89551944 2024-08-31,17:58:49.000,244,11043046,-795,0,1725127128,12595.566193549988,190.33560299999954,54393.979364880004 2024-08-31,17:58:50.000,244,11043068,-795,0,1725127129,12595.667238199989,190.27920996000466,54393.90949368 2024-08-31,17:58:51.000,244,11043041,-795,0,1725127130,12595.76828284999,190.2580625699993,54393.90949368 2024-08-31,17:58:52.000,244,11043057,-795,0,1725127131,12595.862591189994,190.18052213999908,54393.8466096 2024-08-31,17:58:53.000,244,11043028,-795,0,1725127132,12595.97710846,190.16642388000037,54393.78372552001 2024-08-31,17:58:54.000,244,11043068,-795,0,1725127133,12596.1387799,190.07478519000142,54393.85359672001 2024-08-31,17:58:55.000,244,11043121,-795,0,1725127134,12596.327396579996,190.03953954000463,54393.8466096 2024-08-31,17:58:56.000,244,11043066,-795,0,1725127135,12596.441913850002,190.032490409998,54393.82564824001 2024-08-31,17:58:57.000,244,11043093,-795,0,1725127136,12596.590112669997,190.0113430199999,54393.78372552001 2024-08-31,17:58:58.000,244,11043086,-795,0,1725127137,12596.697893629993,190.01839214999927,54393.7418028 2024-08-31,17:58:59.000,244,11043065,-795,0,1725127138,12596.771993039998,190.13822736000293,54393.81866112 2024-08-31,17:59:00.000,244,11043088,-795,0,1725127139,12596.866301379989,190.17347300999973,54393.74878992 2024-08-31,17:59:01.000,244,11043047,-795,0,1725127140,12596.947137099989,190.32150474000082,54393.762764160005 2024-08-31,17:59:02.000,244,11043095,-795,0,1725127141,12597.03470913,190.3567503900049,54393.90250656001 2024-08-31,17:59:03.000,244,11043066,-795,0,1725127142,12597.14922639999,190.39904517000105,54393.83962248 2024-08-31,17:59:04.000,244,11043045,-795,0,1725127143,12597.27721629,190.44838908000384,54393.832635360006 2024-08-31,17:59:05.000,244,11043052,-795,0,1725127144,12597.452360349991,190.51183124999807,54393.930455040005 2024-08-31,17:59:06.000,244,11043128,-795,0,1725127145,12597.566877619996,190.5047821199987,54393.79769976 2024-08-31,17:59:07.000,244,11043070,-795,0,1725127146,12597.708340129997,190.56822429000022,54393.87455808001 2024-08-31,17:59:08.000,244,11043052,-795,0,1725127147,12597.768966919997,190.61051907000365,54393.77673840001 2024-08-31,17:59:09.000,244,11043057,-795,0,1725127148,12597.856538949993,190.7021577600026,54393.762764160005 2024-08-31,17:59:10.000,244,11043068,-795,0,1725127149,12597.984528839988,190.7515016699981,54393.88853232 2024-08-31,17:59:11.000,244,11043054,-795,0,1725127150,12598.139463969994,190.8008455800009,54394.00731336 2024-08-31,17:59:12.000,244,11043070,-795,0,1725127151,12598.233772309999,190.82199296999897,54394.14006864001 2024-08-31,17:59:13.000,244,11043046,-795,0,1725127152,12598.34828957999,190.81494383999961,54394.07019744001 2024-08-31,17:59:14.000,244,11043071,-795,0,1725127153,12598.44933422999,190.78674732000218,54394.02827472 2024-08-31,17:59:15.000,244,11043011,-795,0,1725127154,12598.53690626,190.67396123999788,54394.14006864001 2024-08-31,17:59:16.000,244,11043094,-795,0,1725127155,12598.59753305,190.58232254999893,54394.18897848001 2024-08-31,17:59:17.000,244,11043096,-795,0,1725127156,12598.644687219996,190.49068386,54394.25884968001 2024-08-31,17:59:18.000,244,11043061,-795,0,1725127157,12598.738995560001,190.36379952000425,54394.20295272 2024-08-31,17:59:19.000,244,11043083,-795,0,1725127158,12598.772677109991,190.29330822000338,54394.1959656 2024-08-31,17:59:20.000,244,11043061,-795,0,1725127159,12598.880458070002,190.15232562000165,54394.34968224 2024-08-31,17:59:21.000,244,11043023,-795,0,1725127160,12598.914139619992,190.01839214999927,54394.40557920001 2024-08-31,17:59:22.000,244,11043083,-795,0,1725127161,12598.954557479992,189.8985569400029,54394.45448904001 2024-08-31,17:59:23.000,244,11043105,-795,0,1725127162,12599.028656889997,189.6518373900035,54394.47545040001 2024-08-31,17:59:24.000,244,11043064,-795,0,1725127163,12599.116228919993,189.33462654000323,54394.46846328 2024-08-31,17:59:25.000,244,11043065,-795,0,1725127164,12599.190328329998,189.0456122100004,54394.58724432 2024-08-31,17:59:26.000,244,11043052,-795,0,1725127165,12599.298109289994,188.72135223000078,54394.719999600005 2024-08-31,17:59:27.000,244,11043080,-795,0,1725127166,12599.298109289994,188.46053442000266,54394.58724432 2024-08-31,17:59:28.000,244,11043024,-795,0,1725127167,12599.42609917999,188.1574218300011,54394.65711552 2024-08-31,17:59:29.000,244,11043037,-795,0,1725127168,12599.54735275999,187.82611272000213,54394.66410264001 2024-08-31,17:59:30.000,244,11043021,-795,0,1725127169,12599.63492479,187.57234404000337,54394.768909440005 2024-08-31,17:59:31.000,244,11043106,-795,0,1725127170,12599.69555158,187.31152622999798,54394.81083216001 2024-08-31,17:59:32.000,244,11043062,-795,0,1725127171,12599.641661099995,187.107101460002,54394.838780640006 2024-08-31,17:59:33.000,244,11043110,-795,0,1725127172,12599.823541469996,186.90267668999877,54394.9645488 2024-08-31,17:59:34.000,244,11043066,-795,0,1725127173,12599.978476600001,186.69120279000344,54394.95756168001 2024-08-31,17:59:35.000,244,11043092,-795,0,1725127174,12600.045839699997,186.50792540999828,54395.006471520006 2024-08-31,17:59:36.000,244,11043133,-795,0,1725127175,12600.241192690002,186.33169715999975,54395.18813664 2024-08-31,17:59:37.000,244,11043022,-795,0,1725127176,12600.234456379992,186.12727239000378,54395.24403360001 2024-08-31,17:59:38.000,244,11043087,-795,0,1725127177,12600.315292099993,185.9792406600027,54395.24403360001 2024-08-31,17:59:39.000,244,11043058,-795,0,1725127178,12600.328764719998,185.8664545799984,54395.2789692 2024-08-31,17:59:40.000,244,11043074,-795,0,1725127179,12600.362446269988,185.619735029999,54395.20211088 2024-08-31,17:59:41.000,244,11043068,-795,0,1725127180,12600.369182579998,185.51399808000133,54395.25800784 2024-08-31,17:59:42.000,244,11043121,-795,0,1725127181,12600.423073059988,185.35891722000088,54395.390763120005 2024-08-31,17:59:43.000,244,11043108,-795,0,1725127182,12600.436545679993,185.26022940000257,54395.46063432001 2024-08-31,17:59:44.000,244,11043094,-795,0,1725127183,12600.402864129988,185.11924680000084,54395.488582800004 2024-08-31,17:59:45.000,244,11043018,-795,0,1725127184,12600.402864129988,185.0628537599987,54395.726144880005 2024-08-31,17:59:46.000,244,11043135,-795,0,1725127185,12600.402864129988,184.95711681000103,54395.607363840005 2024-08-31,17:59:47.000,244,11043109,-795,0,1725127186,12600.375918889993,184.83728160000464,54395.621338079996 2024-08-31,17:59:48.000,244,11043057,-795,0,1725127187,12600.362446269988,184.73859377999906,54395.60037672001 2024-08-31,17:59:49.000,244,11043027,-795,0,1725127188,12600.402864129988,184.64695509000012,54395.69120928 2024-08-31,17:59:50.000,244,11043073,-795,0,1725127189,12600.456754609993,184.5694146599999,54395.83793880001 2024-08-31,17:59:51.000,244,11043095,-795,0,1725127190,12600.497172469994,184.52007075000438,54395.942745600005 2024-08-31,17:59:52.000,244,11043000,-795,0,1725127191,12600.443281989988,184.41433379999944,54395.775054720005 2024-08-31,17:59:53.000,244,11043058,-795,0,1725127192,12600.396127819993,184.3367933699992,54395.62832520001 2024-08-31,17:59:54.000,244,11042985,-795,0,1725127193,12600.497172469994,184.25220380999963,54395.99864256 2024-08-31,17:59:55.000,244,11043113,-795,0,1725127194,12600.503908779989,184.1746633799994,54396.08248800001 2024-08-31,17:59:56.000,244,11043078,-795,0,1725127195,12600.476963539993,184.11827034000453,54396.05453952001 2024-08-31,17:59:57.000,244,11043118,-795,0,1725127196,12600.389391509998,184.01958251999895,54396.09646224 2024-08-31,17:59:58.000,244,11043064,-795,0,1725127197,12600.409600439998,183.92794383,54396.19428192 2024-08-31,17:59:59.000,244,11043065,-795,0,1725127198,12600.382655199988,183.83630514000106,54396.26415312 2024-08-31,18:00:00.000,244,11043084,-795,0,1725127199,12600.402864129988,183.7799120999989,54396.40389552 2024-08-31,18:00:01.000,244,11042987,-795,0,1725127200,12600.335501029993,183.70237166999868,54396.3619728 2024-08-31,18:00:02.000,244,11043057,-795,0,1725127201,12600.247928999997,183.6177821099991,54396.35498568 2024-08-31,18:00:03.000,244,11043092,-795,0,1725127202,12600.214247449992,183.51204516000143,54396.28511448 2024-08-31,18:00:04.000,244,11043119,-795,0,1725127203,12600.207511139997,183.45565211999929,54396.24319176 2024-08-31,18:00:05.000,244,11043087,-795,0,1725127204,12600.173829589992,183.34991517000162,54396.30607584 2024-08-31,18:00:06.000,244,11043095,-795,0,1725127205,12600.281610550002,183.26532561000204,54396.41786976001 2024-08-31,18:00:07.000,244,11043057,-795,0,1725127206,12600.254665309993,183.15253952999774,54396.47376672 2024-08-31,18:00:08.000,244,11043041,-795,0,1725127207,12600.268137929997,183.05385170999944,54396.58556064001 2024-08-31,18:00:09.000,244,11043019,-795,0,1725127208,12600.207511139997,182.9763112799992,54396.55062504 2024-08-31,18:00:10.000,244,11043024,-795,0,1725127209,12600.200774830002,182.7789356400026,54396.47376672 2024-08-31,18:00:11.000,244,11043051,-795,0,1725127210,12600.241192690002,182.6802478200043,54396.52267656 2024-08-31,18:00:12.000,244,11043073,-795,0,1725127211,12600.220983760002,182.56746174,54396.53665080001 2024-08-31,18:00:13.000,244,11043068,-795,0,1725127212,12600.180565900002,182.46172479000234,54396.52267656 2024-08-31,18:00:14.000,244,11043062,-795,0,1725127213,12600.227720069997,182.26434914999845,54396.494728080004 2024-08-31,18:00:15.000,244,11043064,-795,0,1725127214,12600.180565900002,182.123366550004,54396.50870232001 2024-08-31,18:00:16.000,244,11043049,-795,0,1725127215,12600.214247449992,181.96828569000354,54396.50870232001 2024-08-31,18:00:17.000,244,11043077,-795,0,1725127216,12600.160356970002,181.83435222000116,54396.494728080004 2024-08-31,18:00:18.000,244,11043069,-795,0,1725127217,12600.092993869992,181.7004187499988,54396.41786976001 2024-08-31,18:00:19.000,244,11043071,-795,0,1725127218,12600.039103390001,181.62287831999856,54396.543637920004 2024-08-31,18:00:20.000,244,11043030,-795,0,1725127219,12600.005421839996,181.4818957200041,54396.613509120005 2024-08-31,18:00:21.000,244,11043036,-795,0,1725127220,12599.87743195,181.39025702999788,54396.50870232001 2024-08-31,18:00:22.000,244,11043106,-795,0,1725127221,12599.85722302,181.24222530000407,54396.58556064001 2024-08-31,18:00:23.000,244,11043052,-795,0,1725127222,12599.76965098999,181.13648834999913,54396.5017152 2024-08-31,18:00:24.000,244,11043074,-795,0,1725127223,12599.661870029995,181.0237022700021,54396.50870232001 2024-08-31,18:00:25.000,244,11043027,-795,0,1725127224,12599.63492479,180.9602601000006,54396.55761216001 2024-08-31,18:00:26.000,244,11043052,-795,0,1725127225,12599.581034309995,180.7769827200027,54396.445818240005 2024-08-31,18:00:27.000,244,11043050,-795,0,1725127226,12599.55408907,180.65714750999905,54396.494728080004 2024-08-31,18:00:28.000,244,11043062,-795,0,1725127227,12599.55408907,180.5655088200001,54396.396908400005 2024-08-31,18:00:29.000,244,11043057,-795,0,1725127228,12599.50693489999,180.48796838999988,54396.38992128001 2024-08-31,18:00:30.000,244,11043086,-795,0,1725127229,12599.61471586,180.33288752999943,54396.564599280005 2024-08-31,18:00:31.000,244,11043071,-795,0,1725127230,12599.58777061999,180.19895406000433,54396.64844472 2024-08-31,18:00:32.000,244,11043055,-795,0,1725127231,12599.601243239995,180.0368240700045,54396.50870232001 2024-08-31,18:00:33.000,244,11043022,-795,0,1725127232,12599.53388014,179.90289060000214,54396.445818240005 2024-08-31,18:00:34.000,244,11043054,-795,0,1725127233,12599.64839740999,179.74780974000168,54396.46677960001 2024-08-31,18:00:35.000,244,11043101,-795,0,1725127234,12599.76965098999,179.62797452999803,54396.47376672 2024-08-31,18:00:36.000,244,11043101,-795,0,1725127235,12599.83027777999,179.50813932000165,54396.445818240005 2024-08-31,18:00:37.000,244,11043060,-795,0,1725127236,12599.843750399996,179.39535324000462,54396.47376672 2024-08-31,18:00:38.000,244,11043070,-795,0,1725127237,12599.951531359991,179.3178128100044,54396.38992128001 2024-08-31,18:00:39.000,244,11043084,-795,0,1725127238,12600.012158149992,179.2332232500048,54396.515689440006 2024-08-31,18:00:40.000,244,11043063,-795,0,1725127239,12600.072784939992,179.21207585999946,54396.46677960001 2024-08-31,18:00:41.000,244,11043074,-795,0,1725127240,12600.066048629997,179.1697810800033,54396.445818240005 2024-08-31,18:00:42.000,244,11043078,-795,0,1725127241,12600.099730180002,179.1697810800033,54396.43883112001 2024-08-31,18:00:43.000,244,11043060,-795,0,1725127242,12600.126675419997,179.1415845599986,54396.3619728 2024-08-31,18:00:44.000,244,11043088,-795,0,1725127243,12600.119939110002,179.14863368999795,54396.34101144001 2024-08-31,18:00:45.000,244,11043065,-795,0,1725127244,12600.153620659992,179.1415845599986,54396.41088264 2024-08-31,18:00:46.000,244,11043054,-795,0,1725127245,12600.207511139997,179.11338804000115,54396.46677960001 2024-08-31,18:00:47.000,244,11043089,-795,0,1725127246,12600.194038519992,179.1063389100018,54396.47376672 2024-08-31,18:00:48.000,244,11043077,-795,0,1725127247,12600.214247449992,179.07109325999772,54396.40389552 2024-08-31,18:00:49.000,244,11043081,-795,0,1725127248,12600.207511139997,179.04994586999965,54396.22223040001 2024-08-31,18:00:50.000,244,11043058,-795,0,1725127249,12600.241192690002,179.06404412999836,54396.208256160004 2024-08-31,18:00:51.000,244,11043063,-795,0,1725127250,12600.261401620002,179.1063389100018,54396.23620464 2024-08-31,18:00:52.000,244,11043063,-795,0,1725127251,12600.274874239993,179.14863368999795,54396.208256160004 2024-08-31,18:00:53.000,244,11043067,-795,0,1725127252,12600.234456379992,179.1697810800033,54396.229217520005 2024-08-31,18:00:54.000,244,11043077,-795,0,1725127253,12600.247928999997,179.18387934000202,54396.25017888001 2024-08-31,18:00:55.000,244,11043057,-795,0,1725127254,12600.268137929997,179.1697810800033,54396.30607584 2024-08-31,18:00:56.000,244,11043059,-795,0,1725127255,12600.254665309993,179.1415845599986,54396.257166 2024-08-31,18:00:57.000,244,11043014,-795,0,1725127256,12600.200774830002,179.11338804000115,54396.15235920001 2024-08-31,18:00:58.000,244,11043056,-795,0,1725127257,12600.160356970002,179.08519152000372,54396.03357816001 2024-08-31,18:00:59.000,244,11043069,-795,0,1725127258,12600.140148040002,179.02879848000157,54396.040565280004 2024-08-31,18:01:00.000,244,11043092,-795,0,1725127259,12600.146884349997,178.95125805000134,54396.110436480005 2024-08-31,18:01:01.000,244,11043119,-795,0,1725127260,12600.194038519992,178.84552110000368,54395.99864256 2024-08-31,18:01:02.000,244,11043103,-795,0,1725127261,12600.254665309993,178.85257023000304,54395.98466832001 2024-08-31,18:01:03.000,244,11043065,-795,0,1725127262,12600.295083169993,178.78912806000153,54395.87986152 2024-08-31,18:01:04.000,244,11043056,-795,0,1725127263,12600.382655199988,178.69044024000323,54395.79601608001 2024-08-31,18:01:05.000,244,11043058,-795,0,1725127264,12600.450018299998,178.66929284999787,54395.90781 2024-08-31,18:01:06.000,244,11043081,-795,0,1725127265,12600.476963539993,178.6763419800045,54395.78204184 2024-08-31,18:01:07.000,244,11043059,-795,0,1725127266,12600.557799259994,178.61994894000236,54395.74011912 2024-08-31,18:01:08.000,244,11043101,-795,0,1725127267,12600.598217119994,178.57060502999957,54395.64928656001 2024-08-31,18:01:09.000,244,11043044,-795,0,1725127268,12600.64537128999,178.53535938000277,54395.63531232 2024-08-31,18:01:10.000,244,11043082,-795,0,1725127269,12600.76662486999,178.52126112000406,54395.677235040006 2024-08-31,18:01:11.000,244,11043087,-795,0,1725127270,12600.80704272999,178.5142119900047,54395.64928656001 2024-08-31,18:01:12.000,244,11043063,-795,0,1725127271,12600.83398797,178.47191721000127,54395.5235184 2024-08-31,18:01:13.000,244,11043041,-795,0,1725127272,12600.84746058999,178.43667156000447,54395.41172448001 2024-08-31,18:01:14.000,244,11043016,-795,0,1725127273,12600.84746058999,178.38732765000168,54395.23005936 2024-08-31,18:01:15.000,244,11043052,-795,0,1725127274,12600.87440583,178.40847503999976,54395.25800784 2024-08-31,18:01:16.000,244,11043098,-795,0,1725127275,12600.982186789995,178.40847503999976,54395.153201040004 2024-08-31,18:01:17.000,244,11043106,-795,0,1725127276,12601.0562862,178.38732765000168,54395.43268584001 2024-08-31,18:01:18.000,244,11043088,-795,0,1725127277,12601.103440369996,178.4014259100004,54395.29294344001 2024-08-31,18:01:19.000,244,11043060,-795,0,1725127278,12601.197748710001,178.38027852000232,54395.16717528001 2024-08-31,18:01:20.000,244,11043051,-795,0,1725127279,12601.231430259992,178.38732765000168,54395.24403360001 2024-08-31,18:01:21.000,244,11043041,-795,0,1725127280,12601.285320739997,178.38027852000232,54395.30691768 2024-08-31,18:01:22.000,244,11043040,-795,0,1725127281,12601.332474909992,178.35208200000488,54395.18114952 2024-08-31,18:01:23.000,244,11043067,-795,0,1725127282,12601.312265979992,178.29568896000274,54395.21608512001 2024-08-31,18:01:24.000,244,11043054,-795,0,1725127283,12601.345947529997,178.2392959200006,54394.8946776 2024-08-31,18:01:25.000,244,11043088,-795,0,1725127284,12601.352683839992,178.27454157000466,54394.9645488 2024-08-31,18:01:26.000,244,11043095,-795,0,1725127285,12601.399838010002,178.26044330999866,54394.97852304001 2024-08-31,18:01:27.000,244,11043071,-795,0,1725127286,12601.393101699992,178.2392959200006,54394.90865184001 2024-08-31,18:01:28.000,244,11043033,-795,0,1725127287,12601.399838010002,178.27454157000466,54394.72698672 2024-08-31,18:01:29.000,244,11043073,-795,0,1725127288,12601.379629080002,178.33093460999953,54394.782883679996 2024-08-31,18:01:30.000,244,11043086,-795,0,1725127289,12601.426783249997,178.34503286999825,54394.90166472 2024-08-31,18:01:31.000,244,11043074,-795,0,1725127290,12601.446992179997,178.38732765000168,54394.90166472 2024-08-31,18:01:32.000,244,11043070,-795,0,1725127291,12601.467201109997,178.43667156000447,54394.782883679996 2024-08-31,18:01:33.000,244,11043086,-795,0,1725127292,12601.446992179997,178.45781895000255,54394.69205112001 2024-08-31,18:01:34.000,244,11043138,-795,0,1725127293,12601.460464800002,178.4648680800019,54394.615192799996 2024-08-31,18:01:35.000,244,11043095,-795,0,1725127294,12601.527827899998,178.52831025000341,54394.84576776 2024-08-31,18:01:36.000,244,11043047,-795,0,1725127295,12601.622136239988,178.55650677000085,54394.66410264001 2024-08-31,18:01:37.000,244,11043081,-795,0,1725127296,12601.601927309988,178.5847032899983,54394.552308720005 2024-08-31,18:01:38.000,244,11043098,-795,0,1725127297,12601.669290409998,178.59175241999765,54394.48942464 2024-08-31,18:01:39.000,244,11043060,-795,0,1725127298,12601.729917199998,178.5847032899983,54394.28679816001 2024-08-31,18:01:40.000,244,11043059,-795,0,1725127299,12601.777071369994,178.6481454599998,54394.45448904001 2024-08-31,18:01:41.000,244,11043070,-795,0,1725127300,12601.817489229994,178.612899810003,54394.57327008001 2024-08-31,18:01:42.000,244,11043102,-795,0,1725127301,12601.89158864,178.61994894000236,54394.54532160001 2024-08-31,18:01:43.000,244,11043060,-795,0,1725127302,12601.94547911999,178.61994894000236,54394.48942464 2024-08-31,18:01:44.000,244,11043073,-795,0,1725127303,12601.98589697999,178.59175241999765,54394.433527680005 2024-08-31,18:01:45.000,244,11043054,-795,0,1725127304,12602.039787459995,178.53535938000277,54394.53833448 2024-08-31,18:01:46.000,244,11043033,-795,0,1725127305,12602.04652376999,178.5001137299987,54394.56628296 2024-08-31,18:01:47.000,244,11043041,-795,0,1725127306,12602.07346901,178.4014259100004,54394.30775952001 2024-08-31,18:01:48.000,244,11043071,-795,0,1725127307,12602.03305115,178.33093460999953,54394.08417168 2024-08-31,18:01:49.000,244,11043082,-795,0,1725127308,12602.03305115,178.26749243999802,54394.098145920005 2024-08-31,18:01:50.000,244,11043053,-795,0,1725127309,12602.10715055999,178.2040502700038,54394.1959656 2024-08-31,18:01:51.000,244,11043085,-795,0,1725127310,12602.140832109995,178.09831331999885,54393.95840352 2024-08-31,18:01:52.000,244,11043089,-795,0,1725127311,12602.100414249995,178.07716593000077,54394.18199136 2024-08-31,18:01:53.000,244,11043039,-795,0,1725127312,12602.140832109995,177.97847811000247,54394.16103000001 2024-08-31,18:01:54.000,244,11043128,-795,0,1725127313,12602.17451366,177.83749551000074,54394.11910728001 2024-08-31,18:01:55.000,244,11043083,-795,0,1725127314,12602.18798627999,177.7247094300037,54394.1260944 2024-08-31,18:01:56.000,244,11043062,-795,0,1725127315,12602.20819520999,177.6612672600022,54394.112120159996 2024-08-31,18:01:57.000,244,11043078,-795,0,1725127316,12602.20819520999,177.5343829199992,54394.27282392 2024-08-31,18:01:58.000,244,11043061,-795,0,1725127317,12602.18798627999,177.42159684000217,54394.20993984001 2024-08-31,18:01:59.000,244,11043076,-795,0,1725127318,12602.221667829996,177.29471249999915,54393.979364880004 2024-08-31,18:02:00.000,244,11043058,-795,0,1725127319,12602.29576724,177.1889755500015,54394.02128760001 2024-08-31,18:02:01.000,244,11043108,-795,0,1725127320,12602.31597617,177.0056981700036,54393.93744216 2024-08-31,18:02:02.000,244,11043050,-795,0,1725127321,12602.342921409996,176.9563542600008,54393.6719316 2024-08-31,18:02:03.000,244,11043073,-795,0,1725127322,12602.309239859991,176.86471557000186,54393.664944480006 2024-08-31,18:02:04.000,244,11043079,-795,0,1725127323,12602.309239859991,176.71668384000077,54393.811674000004 2024-08-31,18:02:05.000,244,11043072,-795,0,1725127324,12602.396811890001,176.63914341000054,54393.94442928001 2024-08-31,18:02:06.000,244,11043091,-795,0,1725127325,12602.457438680001,176.51930820000416,54393.96539064 2024-08-31,18:02:07.000,244,11043090,-795,0,1725127326,12602.484383919997,176.3994729900005,54393.95840352 2024-08-31,18:02:08.000,244,11043070,-795,0,1725127327,12602.518065470002,176.3007851700022,54393.86058384 2024-08-31,18:02:09.000,244,11043089,-795,0,1725127328,12602.484383919997,176.17390082999918,54393.979364880004 2024-08-31,18:02:10.000,244,11043135,-795,0,1725127329,12602.491120229992,176.06111475000216,54393.811674000004 2024-08-31,18:02:11.000,244,11043088,-795,0,1725127330,12602.551747019992,175.94832866999786,54393.72084144 2024-08-31,18:02:12.000,244,11043057,-795,0,1725127331,12602.538274400002,175.891935630003,54393.72084144 2024-08-31,18:02:13.000,244,11043120,-795,0,1725127332,12602.545010709997,175.80029694000405,54393.5321892 2024-08-31,18:02:14.000,244,11043044,-795,0,1725127333,12602.551747019992,175.72980564000318,54393.28065288001 2024-08-31,18:02:15.000,244,11043090,-795,0,1725127334,12602.558483330002,175.62406868999824,54393.63000888 2024-08-31,18:02:16.000,244,11043035,-795,0,1725127335,12602.578692260002,175.5324299999993,54393.63000888 2024-08-31,18:02:17.000,244,11043048,-795,0,1725127336,12602.646055359997,175.3984965300042,54393.74878992 2024-08-31,18:02:18.000,244,11043080,-795,0,1725127337,12602.652791669992,175.34210349000205,54393.74878992 2024-08-31,18:02:19.000,244,11043068,-795,0,1725127338,12602.625846429997,175.24341567000374,54393.74878992 2024-08-31,18:02:20.000,244,11043052,-795,0,1725127339,12602.558483330002,175.24341567000374,54393.811674000004 2024-08-31,18:02:21.000,244,11043045,-795,0,1725127340,12602.538274400002,175.17997350000223,54393.90949368 2024-08-31,18:02:22.000,244,11043043,-795,0,1725127341,12602.504592849997,175.102433070002,54393.68590584001 2024-08-31,18:02:23.000,244,11043046,-795,0,1725127342,12602.491120229992,175.12358046000008,54393.69988008 2024-08-31,18:02:24.000,244,11043063,-795,0,1725127343,12602.464174989997,175.12358046000008,54393.664944480006 2024-08-31,18:02:25.000,244,11043051,-795,0,1725127344,12602.390075579991,175.10948220000137,54393.43436952 2024-08-31,18:02:26.000,244,11043049,-795,0,1725127345,12602.383339269996,175.2011208900003,54393.69289296 2024-08-31,18:02:27.000,244,11043030,-795,0,1725127346,12602.329448789991,175.23636654000438,54393.89551944 2024-08-31,18:02:28.000,244,11043073,-795,0,1725127347,12602.262085689996,175.24341567000374,54393.86058384 2024-08-31,18:02:29.000,244,11043081,-795,0,1725127348,12602.201458899995,175.26456306000182,54393.82564824001 2024-08-31,18:02:30.000,244,11043050,-795,0,1725127349,12602.120623179995,175.29980870999862,54393.9164808 2024-08-31,18:02:31.000,244,11043095,-795,0,1725127350,12602.10715055999,175.2504648000031,54393.96539064 2024-08-31,18:02:32.000,244,11043022,-795,0,1725127351,12601.99263329,175.24341567000374,54394.17500424 2024-08-31,18:02:33.000,244,11042998,-795,0,1725127352,12601.98589697999,175.1870226300016,54394.00731336 2024-08-31,18:02:34.000,244,11043029,-795,0,1725127353,12601.999369599995,175.15882611000416,54393.95141640001 2024-08-31,18:02:35.000,244,11043077,-795,0,1725127354,12601.97242436,175.1517769800048,54393.87455808001 2024-08-31,18:02:36.000,244,11043082,-795,0,1725127355,12601.938742809994,175.16587524000352,54393.81866112 2024-08-31,18:02:37.000,244,11043111,-795,0,1725127356,12601.97242436,175.17997350000223,54393.80468688001 2024-08-31,18:02:38.000,244,11043077,-795,0,1725127357,12601.999369599995,175.17292437000287,54394.1260944 2024-08-31,18:02:39.000,244,11043019,-795,0,1725127358,12602.019578529995,175.17997350000223,54394.25186256 2024-08-31,18:02:40.000,244,11043072,-795,0,1725127359,12601.979160669995,175.19407176000095,54394.279811039996 2024-08-31,18:02:41.000,244,11043023,-795,0,1725127360,12601.958951739995,175.19407176000095,54394.2309012 2024-08-31,18:02:42.000,244,11043070,-795,0,1725127361,12601.857907089994,175.21521914999903,54394.20295272 2024-08-31,18:02:43.000,244,11043056,-795,0,1725127362,12601.830961849999,175.17292437000287,54394.40557920001 2024-08-31,18:02:44.000,244,11043040,-795,0,1725127363,12601.804016609989,175.1517769800048,54394.47545040001 2024-08-31,18:02:45.000,244,11043044,-795,0,1725127364,12601.84443446999,175.17997350000223,54394.28679816001 2024-08-31,18:02:46.000,244,11043061,-795,0,1725127365,12601.84443446999,175.14472784999816,54394.447501919996 2024-08-31,18:02:47.000,244,11043072,-795,0,1725127366,12601.837698159994,175.15882611000416,54394.39160496 2024-08-31,18:02:48.000,244,11043086,-795,0,1725127367,12601.857907089994,175.2011208900003,54394.15404288 2024-08-31,18:02:49.000,244,11043053,-795,0,1725127368,12601.857907089994,175.21521914999903,54394.47545040001 2024-08-31,18:02:50.000,244,11043065,-795,0,1725127369,12601.783807679989,175.29980870999862,54394.55929584 2024-08-31,18:02:51.000,244,11043058,-795,0,1725127370,12601.790543989999,175.26456306000182,54394.58724432 2024-08-31,18:02:52.000,244,11043083,-795,0,1725127371,12601.689499339998,175.29275957999926,54394.615192799996 2024-08-31,18:02:53.000,244,11043082,-795,0,1725127372,12601.615399929993,175.32095610000397,54394.650128400004 2024-08-31,18:02:54.000,244,11043045,-795,0,1725127373,12601.581718379988,175.29275957999926,54394.73397384 2024-08-31,18:02:55.000,244,11043080,-795,0,1725127374,12601.595190999993,175.23636654000438,54395.06236848 2024-08-31,18:02:56.000,244,11043089,-795,0,1725127375,12601.581718379988,175.17997350000223,54394.78987080001 2024-08-31,18:02:57.000,244,11043087,-795,0,1725127376,12601.494146349993,175.15882611000416,54394.782883679996 2024-08-31,18:02:58.000,244,11043126,-795,0,1725127377,12601.440255870002,175.08128568000393,54394.66410264001 2024-08-31,18:02:59.000,244,11043091,-795,0,1725127378,12601.453728489992,175.07423655000457,54394.59423144001 2024-08-31,18:03:00.000,244,11043082,-795,0,1725127379,12601.406574319997,175.02489264000178,54394.62916704 2024-08-31,18:03:01.000,244,11043076,-795,0,1725127380,12601.312265979992,175.05308915999922,54394.87371624 2024-08-31,18:03:02.000,244,11043053,-795,0,1725127381,12601.305529669997,175.04604002999986,54395.01345864 2024-08-31,18:03:03.000,244,11043088,-795,0,1725127382,12601.258375500001,175.02489264000178,54394.936600320005 2024-08-31,18:03:04.000,244,11043033,-795,0,1725127383,12601.150594539991,175.02489264000178,54394.97153592 2024-08-31,18:03:05.000,244,11043025,-795,0,1725127384,12601.130385609991,174.9896469899977,54395.08332984 2024-08-31,18:03:06.000,244,11043084,-795,0,1725127385,12601.02934095999,174.96849959999963,54395.24403360001 2024-08-31,18:03:07.000,244,11043055,-795,0,1725127386,12600.94850523999,174.91915569000412,54395.33486616001 2024-08-31,18:03:08.000,244,11043039,-795,0,1725127387,12600.86766951999,174.86981178000133,54394.936600320005 2024-08-31,18:03:09.000,244,11043074,-795,0,1725127388,12600.76662486999,174.8416152600039,54394.99948440001 2024-08-31,18:03:10.000,244,11043057,-795,0,1725127389,12600.759888559995,174.82046786999854,54395.09031696 2024-08-31,18:03:11.000,244,11043033,-795,0,1725127390,12600.72620700999,174.78522222000174,54394.99249728 2024-08-31,18:03:12.000,244,11043047,-795,0,1725127391,12600.638634979994,174.77817309000238,54395.118265439996 2024-08-31,18:03:13.000,244,11043007,-795,0,1725127392,12600.544326639989,174.70063266000216,54395.25102072 2024-08-31,18:03:14.000,244,11043065,-795,0,1725127393,12600.524117709989,174.67948527000408,54395.29294344001 2024-08-31,18:03:15.000,244,11043037,-795,0,1725127394,12600.470227229998,174.62309223000193,54395.26499496001 2024-08-31,18:03:16.000,244,11043035,-795,0,1725127395,12600.423073059988,174.5948957100045,54395.36980176 2024-08-31,18:03:17.000,244,11043062,-795,0,1725127396,12600.335501029993,174.5455518000017,54395.46063432001 2024-08-31,18:03:18.000,244,11043076,-795,0,1725127397,12600.200774830002,174.5455518000017,54395.57941536001 2024-08-31,18:03:19.000,244,11043030,-795,0,1725127398,12600.173829589992,174.4186674599987,54395.37678888 2024-08-31,18:03:20.000,244,11043067,-795,0,1725127399,12600.092993869992,174.39047094000125,54395.37678888 2024-08-31,18:03:21.000,244,11043058,-795,0,1725127400,12599.978476600001,174.31997964000038,54395.35582752 2024-08-31,18:03:22.000,244,11043096,-795,0,1725127401,12599.863959329996,174.30588138000167,54395.0693556 2024-08-31,18:03:23.000,244,11043084,-795,0,1725127402,12599.83701409,174.2847339900036,54395.07634272001 2024-08-31,18:03:24.000,244,11043067,-795,0,1725127403,12599.803332539996,174.25653746999888,54395.320891920004 2024-08-31,18:03:25.000,244,11043081,-795,0,1725127404,12599.73596944,174.29178312000295,54395.439672960005 2024-08-31,18:03:26.000,244,11043083,-795,0,1725127405,12599.70902419999,174.30588138000167,54395.509544160006 2024-08-31,18:03:27.000,244,11043079,-635,0,1725127406,12599.661870029995,174.29178312000295,54395.453647199996 2024-08-31,18:03:28.000,244,11043096,-795,0,1725127407,12599.63492479,174.30588138000167,54395.44666008 2024-08-31,18:03:29.000,244,11043046,-795,0,1725127408,12599.54735275999,174.29178312000295,54395.69120928 2024-08-31,18:03:30.000,244,11043050,-795,0,1725127409,12599.51367121,174.34817615999782,54395.64229944 2024-08-31,18:03:31.000,244,11043077,-795,0,1725127410,12599.52714382999,174.3340778999991,54395.41172448001 2024-08-31,18:03:32.000,244,11043059,-795,0,1725127411,12599.459780729994,174.36932355000317,54395.24403360001 2024-08-31,18:03:33.000,244,11043076,-795,0,1725127412,12599.412626559999,174.40456919999997,54395.11127832 2024-08-31,18:03:34.000,244,11043068,-795,0,1725127413,12599.351999769999,174.46801137000148,54395.11127832 2024-08-31,18:03:35.000,244,11043047,-795,0,1725127414,12599.338527149994,174.48915875999955,54395.39775024 2024-08-31,18:03:36.000,244,11043031,-795,0,1725127415,12599.224009879988,174.50325701999827,54395.285956319996 2024-08-31,18:03:37.000,244,11043057,-795,0,1725127416,12599.156646779993,174.48915875999955,54395.223072240005 2024-08-31,18:03:38.000,244,11043057,-795,0,1725127417,12599.055602129993,174.5807974499985,54395.2789692 2024-08-31,18:03:39.000,244,11042982,-795,0,1725127418,12598.994975339992,174.60194484000385,54395.3488404 2024-08-31,18:03:40.000,244,11043102,-795,0,1725127419,12598.941084860002,174.61604310000257,54395.57242824 2024-08-31,18:03:41.000,244,11043055,-795,0,1725127420,12598.840040210001,174.64423962,54395.56544112 2024-08-31,18:03:42.000,244,11043079,-795,0,1725127421,12598.799622350001,174.65128874999937,54395.36980176 2024-08-31,18:03:43.000,244,11043028,-795,0,1725127422,12598.752468179991,174.65833787999873,54395.23005936 2024-08-31,18:03:44.000,244,11043091,-795,0,1725127423,12598.691841389991,174.71473092000087,54395.16717528001 2024-08-31,18:03:45.000,244,11043080,-795,0,1725127424,12598.57058780999,174.6935835300028,54394.79685792 2024-08-31,18:03:46.000,244,11043029,-795,0,1725127425,12598.57058780999,174.73587830999895,54394.85974200001 2024-08-31,18:03:47.000,244,11043088,-795,0,1725127426,12598.523433639995,174.76407483000366,54395.04140712 2024-08-31,18:03:48.000,244,11043080,-795,0,1725127427,12598.523433639995,174.76407483000366,54395.13223968 2024-08-31,18:03:49.000,244,11043036,-795,0,1725127428,12598.462806849995,174.74997656999767,54394.97153592 2024-08-31,18:03:50.000,244,11043089,-795,0,1725127429,12598.46954315999,174.77817309000238,54395.006471520006 2024-08-31,18:03:51.000,244,11043053,-795,0,1725127430,12598.503224709995,174.7429274399983,54395.12525256001 2024-08-31,18:03:52.000,244,11043104,-795,0,1725127431,12598.361762199995,174.72178005000023,54395.104291200005 2024-08-31,18:03:53.000,244,11043072,-795,0,1725127432,12598.36849850999,174.70063266000216,54395.0693556 2024-08-31,18:03:54.000,244,11043050,-795,0,1725127433,12598.38870743999,174.70768179000152,54394.76192232001 2024-08-31,18:03:55.000,244,11043092,-795,0,1725127434,12598.301135409994,174.67243614000472,54394.74096096001 2024-08-31,18:03:56.000,244,11043079,-795,0,1725127435,12598.301135409994,174.63719049000065,54394.384617840005 2024-08-31,18:03:57.000,244,11043058,-795,0,1725127436,12598.24724492999,174.63719049000065,54394.36365648 2024-08-31,18:03:58.000,244,11043043,-795,0,1725127437,12598.32808064999,174.65128874999937,54394.53833448 2024-08-31,18:03:59.000,244,11043040,-795,0,1725127438,12598.34828957999,174.5807974499985,54394.685064 2024-08-31,18:04:00.000,244,11043072,-795,0,1725127439,12598.31460803,174.55965006000042,54394.601218560005 2024-08-31,18:04:01.000,244,11043007,-795,0,1725127440,12598.27419017,174.5455518000017,54394.46846328 2024-08-31,18:04:02.000,244,11043065,-795,0,1725127441,12598.179881829994,174.53850267000234,54394.4405148 2024-08-31,18:04:03.000,244,11043037,-795,0,1725127442,12598.166409209989,174.42571658999805,54394.60820568 2024-08-31,18:04:04.000,244,11043093,-795,0,1725127443,12598.132727659999,174.40456919999997,54394.447501919996 2024-08-31,18:04:05.000,244,11043051,-795,0,1725127444,12598.072100869998,174.3834218100019,54394.20993984001 2024-08-31,18:04:06.000,244,11043052,-795,0,1725127445,12598.085573489989,174.34817615999782,54394.25186256 2024-08-31,18:04:07.000,244,11043046,-795,0,1725127446,12598.072100869998,174.3834218100019,54394.11910728001 2024-08-31,18:04:08.000,244,11043127,-795,0,1725127447,12598.099046109994,174.41161832999933,54394.04224896001 2024-08-31,18:04:09.000,244,11043056,-795,0,1725127448,12597.998001459993,174.40456919999997,54393.85359672001 2024-08-31,18:04:10.000,244,11043038,-795,0,1725127449,12598.004737769988,174.4468639800034,54394.15404288 2024-08-31,18:04:11.000,244,11043025,-795,0,1725127450,12597.957583599993,174.43276572000468,54394.14006864001 2024-08-31,18:04:12.000,244,11043067,-795,0,1725127451,12597.863275260002,174.47506050000084,54394.00731336 2024-08-31,18:04:13.000,244,11043052,-795,0,1725127452,12597.883484190002,174.46096224000212,54393.9164808 2024-08-31,18:04:14.000,244,11043028,-795,0,1725127453,12597.843066330002,174.4468639800034,54394.17500424 2024-08-31,18:04:15.000,244,11043104,-795,0,1725127454,12597.896956809993,174.47506050000084,54394.14006864001 2024-08-31,18:04:16.000,244,11043095,-795,0,1725127455,12597.829593709997,174.46096224000212,54394.16103000001 2024-08-31,18:04:17.000,244,11043069,-795,0,1725127456,12597.822857400002,174.42571658999805,54393.86058384 2024-08-31,18:04:18.000,244,11043072,-795,0,1725127457,12597.768966919997,174.4186674599987,54393.713854320005 2024-08-31,18:04:19.000,244,11043033,-795,0,1725127458,12597.782439540002,174.50325701999827,54393.36449832 2024-08-31,18:04:20.000,244,11043058,-795,0,1725127459,12597.768966919997,174.5103061500049,54393.37148544001 2024-08-31,18:04:21.000,244,11043057,-795,0,1725127460,12597.728549059997,174.47506050000084,54393.3924468 2024-08-31,18:04:22.000,244,11043058,-795,0,1725127461,12597.748757989997,174.51735528000427,54393.664944480006 2024-08-31,18:04:23.000,244,11043023,-795,0,1725127462,12597.674658579992,174.52440441000363,54393.6020604 2024-08-31,18:04:24.000,244,11043046,-795,0,1725127463,12597.607295479997,174.5103061500049,54393.37148544001 2024-08-31,18:04:25.000,244,11043081,-795,0,1725127464,12597.694867509992,174.5103061500049,54393.61603464001 2024-08-31,18:04:26.000,244,11043023,-795,0,1725127465,12597.640977030002,174.53145354000299,54393.65795736001 2024-08-31,18:04:27.000,244,11043045,-795,0,1725127466,12597.647713339997,174.50325701999827,54393.6020604 2024-08-31,18:04:28.000,244,11043083,-795,0,1725127467,12597.566877619996,174.52440441000363,54393.462318 2024-08-31,18:04:29.000,244,11043088,-795,0,1725127468,12597.519723450001,174.4962078899989,54393.12693624 2024-08-31,18:04:30.000,244,11043094,-795,0,1725127469,12597.587086549996,174.51735528000427,54393.01514232001 2024-08-31,18:04:31.000,244,11043066,-795,0,1725127470,12597.546668689996,174.4962078899989,54392.98020672 2024-08-31,18:04:32.000,244,11043096,-795,0,1725127471,12597.465832969996,174.46801137000148,54392.924309760005 2024-08-31,18:04:33.000,244,11043095,-795,0,1725127472,12597.432151419991,174.51735528000427,54392.98020672 2024-08-31,18:04:34.000,244,11043089,-795,0,1725127473,12597.425415109996,174.4821096300002,54393.07103928 2024-08-31,18:04:35.000,244,11043088,-795,0,1725127474,12597.405206179996,174.46096224000212,54393.07103928 2024-08-31,18:04:36.000,244,11043120,-795,0,1725127475,12597.41194248999,174.46801137000148,54393.06405216001 2024-08-31,18:04:37.000,244,11043020,-795,0,1725127476,12597.344579389995,174.40456919999997,54393.092000640005 2024-08-31,18:04:38.000,244,11043055,-795,0,1725127477,12597.283952599995,174.3975200700006,54392.994180960006 2024-08-31,18:04:39.000,244,11043074,-795,0,1725127478,12597.304161529995,174.37637268000253,54393.01514232001 2024-08-31,18:04:40.000,244,11043060,-795,0,1725127479,12597.263743669995,174.34817615999782,54392.763606 2024-08-31,18:04:41.000,244,11043061,-795,0,1725127480,12597.25027104999,174.2847339900036,54392.540018160005 2024-08-31,18:04:42.000,244,11043055,-795,0,1725127481,12597.20985318999,174.24243921000016,54392.31643032001 2024-08-31,18:04:43.000,244,11043074,-795,0,1725127482,12597.12901746999,174.17899703999865,54392.28149472 2024-08-31,18:04:44.000,244,11043065,-795,0,1725127483,12597.10880853999,174.12965313000313,54392.253546240005 2024-08-31,18:04:45.000,244,11043074,-795,0,1725127484,12597.09533592,174.12965313000313,54392.58194088001 2024-08-31,18:04:46.000,244,11043110,-795,0,1725127485,12597.102072229995,174.10145660999842,54392.49809544 2024-08-31,18:04:47.000,244,11043083,-795,0,1725127486,12596.980818649994,174.04506357000355,54392.36534016001 2024-08-31,18:04:48.000,244,11043073,-795,0,1725127487,12596.947137099989,173.99571966000076,54392.44219848001 2024-08-31,18:04:49.000,244,11043050,-795,0,1725127488,12596.906719239989,173.88293358000374,54392.48412120001 2024-08-31,18:04:50.000,244,11043096,-795,0,1725127489,12596.859565069994,173.8406388000003,54392.38630152 2024-08-31,18:04:51.000,244,11043063,-795,0,1725127490,12596.873037689998,173.81244228000287,54392.33739168 2024-08-31,18:04:52.000,244,11043045,-795,0,1725127491,12596.805674589988,173.75604924000072,54391.98104856001 2024-08-31,18:04:53.000,244,11043087,-795,0,1725127492,12596.751784109998,173.74900011000136,54391.750473600005 2024-08-31,18:04:54.000,244,11043034,-795,0,1725127493,12596.731575179998,173.72785272000328,54391.72252512001 2024-08-31,18:04:55.000,244,11043077,-795,0,1725127494,12596.697893629993,173.68555793999985,54391.74348648001 2024-08-31,18:04:56.000,244,11043056,-795,0,1725127495,12596.650739459998,173.66441055000178,54391.94611296 2024-08-31,18:04:57.000,244,11042990,-795,0,1725127496,12596.590112669997,173.60096838000027,54391.89021600001 2024-08-31,18:04:58.000,244,11043098,-795,0,1725127497,12596.502540640002,173.57277186000283,54391.701563760005 2024-08-31,18:04:59.000,244,11043077,-795,0,1725127498,12596.401495990001,173.45998577999853,54391.80637056 2024-08-31,18:05:00.000,244,11043104,-795,0,1725127499,12596.394759679992,173.4317892600011,54391.918164480005 2024-08-31,18:05:01.000,244,11043086,-795,0,1725127500,12596.334132889991,173.36129796000023,54391.87624176 2024-08-31,18:05:02.000,244,11043072,-795,0,1725127501,12596.293715029991,173.29785578999872,54391.8552804 2024-08-31,18:05:03.000,244,11043089,-795,0,1725127502,12596.266769789996,173.19211884000106,54391.42906608001 2024-08-31,18:05:04.000,244,11043088,-795,0,1725127503,12596.185934069996,173.15687319000426,54391.18451688 2024-08-31,18:05:05.000,244,11043063,-795,0,1725127504,12596.165725139996,173.06523449999804,54391.14259416001 2024-08-31,18:05:06.000,244,11043055,-795,0,1725127505,12596.05794418,173.00884146000317,54391.06573584 2024-08-31,18:05:07.000,244,11043065,-795,0,1725127506,12596.004053699995,172.95244842000102,54391.00285176001 2024-08-31,18:05:08.000,244,11043052,-795,0,1725127507,12595.92995428999,172.90310450999823,54391.198491120005 2024-08-31,18:05:09.000,244,11043034,-795,0,1725127508,12595.91648167,172.86080973000207,54391.11464568 2024-08-31,18:05:10.000,244,11043067,-795,0,1725127509,12595.89627274,172.81146581999928,54391.27534944 2024-08-31,18:05:11.000,244,11043033,-795,0,1725127510,12595.83564595,172.74802364999778,54391.317272160006 2024-08-31,18:05:12.000,244,11043054,-795,0,1725127511,12595.775019159999,172.67753235000418,54391.26137520001 2024-08-31,18:05:13.000,244,11043051,-795,0,1725127512,12595.721128679994,172.59999192000396,54391.17752976 2024-08-31,18:05:14.000,244,11043032,-795,0,1725127513,12595.687447129989,172.50130409999838,54391.07272296001 2024-08-31,18:05:15.000,244,11043052,-795,0,1725127514,12595.626820339989,172.45196019000286,54390.6325344 2024-08-31,18:05:16.000,244,11043063,-795,0,1725127515,12595.566193549988,172.2968793300024,54390.58362456 2024-08-31,18:05:17.000,244,11043071,-795,0,1725127516,12595.525775689988,172.31097759000113,54390.54170184 2024-08-31,18:05:18.000,244,11043046,-795,0,1725127517,12595.465148900003,172.25458454999898,54390.48580488 2024-08-31,18:05:19.000,244,11043067,-795,0,1725127518,12595.505566759988,172.15589673000068,54390.76528968001 2024-08-31,18:05:20.000,244,11043041,-795,0,1725127519,12595.505566759988,172.11360195000452,54390.80022528 2024-08-31,18:05:21.000,244,11042998,-795,0,1725127520,12595.492094139998,172.0713071700011,54390.73734120001 2024-08-31,18:05:22.000,244,11043065,-795,0,1725127521,12595.384313180002,172.00786499999958,54390.744328320005 2024-08-31,18:05:23.000,244,11043035,-795,0,1725127522,12595.411258419997,171.9514719600047,54390.68843136001 2024-08-31,18:05:24.000,244,11043028,-795,0,1725127523,12595.485357830003,171.88098066000384,54390.67445712 2024-08-31,18:05:25.000,244,11043036,-795,0,1725127524,12595.492094139998,171.8245876200017,54390.60458592 2024-08-31,18:05:26.000,244,11043083,-795,0,1725127525,12595.532511999998,171.73294893000275,54390.1783716 2024-08-31,18:05:27.000,244,11043061,-795,0,1725127526,12595.599875099993,171.7258998000034,54390.08055192 2024-08-31,18:05:28.000,244,11043056,-795,0,1725127527,12595.586402479988,171.6272119799978,54390.01766784001 2024-08-31,18:05:29.000,244,11043016,-795,0,1725127528,12595.721128679994,171.59196633000101,54389.94779664001 2024-08-31,18:05:30.000,244,11043041,-795,0,1725127529,12595.775019159999,171.5144259000008,54390.01766784001 2024-08-31,18:05:31.000,244,11042987,-795,0,1725127530,12595.862591189994,171.44393459999992,54390.19933296 2024-08-31,18:05:32.000,244,11043031,-795,0,1725127531,12595.88953642999,171.26065722000203,54390.08753904001 2024-08-31,18:05:33.000,244,11043044,-795,0,1725127532,12595.80870070999,171.0562324499988,54390.26221704001 2024-08-31,18:05:34.000,244,11043046,-795,0,1725127533,12595.626820339989,170.9716428899992,54390.22029432 2024-08-31,18:05:35.000,244,11043038,-795,0,1725127534,12595.471885209998,171.06328157999815,54390.37401096 2024-08-31,18:05:36.000,244,11043046,-795,0,1725127535,12595.384313180002,171.12672374999966,54390.33907536 2024-08-31,18:05:37.000,244,11043014,-795,0,1725127536,12595.364104250002,171.14787113999773,54390.28317840001 2024-08-31,18:05:38.000,244,11043037,-795,0,1725127537,12595.276532219992,171.16196940000373,54389.78010576001 2024-08-31,18:05:39.000,244,11043037,-795,0,1725127538,12595.162014950001,171.14082200999837,54389.689273200005 2024-08-31,18:05:40.000,244,11043042,-795,0,1725127539,12595.222641740002,171.12672374999966,54389.87093832 2024-08-31,18:05:41.000,244,11043041,-795,0,1725127540,12595.202432810001,171.0844289700035,54389.905873920005 2024-08-31,18:05:42.000,244,11043039,-795,0,1725127541,12595.222641740002,171.06328157999815,54390.143436000006 2024-08-31,18:05:43.000,244,11043061,-795,0,1725127542,12595.155278639992,171.00688854000327,54390.05959056 2024-08-31,18:05:44.000,244,11042996,-795,0,1725127543,12595.175487569992,170.95754463000048,54390.26920416 2024-08-31,18:05:45.000,244,11043063,-795,0,1725127544,12595.202432810001,170.90115158999834,54390.32510112 2024-08-31,18:05:46.000,244,11043068,-795,0,1725127545,12595.202432810001,170.88000420000026,54390.33208824001 2024-08-31,18:05:47.000,244,11043052,-795,0,1725127546,12595.168751259996,170.8377094200041,54390.34606248 2024-08-31,18:05:48.000,244,11043057,-795,0,1725127547,12595.162014950001,170.7883655100013,54390.22728144 2024-08-31,18:05:49.000,244,11043069,-795,0,1725127548,12595.209169119997,170.76016899000388,54389.75215728001 2024-08-31,18:05:50.000,244,11043063,-795,0,1725127549,12595.276532219992,170.73902159999852,54389.76613152 2024-08-31,18:05:51.000,244,11043048,-795,0,1725127550,12595.323686390002,170.70377595000173,54389.856964080005 2024-08-31,18:05:52.000,244,11043096,-795,0,1725127551,12595.283268530002,170.68262856000365,54389.74517016 2024-08-31,18:05:53.000,244,11043043,-795,0,1725127552,12595.303477460002,170.60508813000342,54389.71023456001 2024-08-31,18:05:54.000,244,11043108,-795,0,1725127553,12595.330422699997,170.64033378000022,54390.13644888001 2024-08-31,18:05:55.000,244,11043033,-795,0,1725127554,12595.397785799993,170.55574422000063,54390.04561632001 2024-08-31,18:05:56.000,244,11043006,-795,0,1725127555,12595.364104250002,170.48525291999977,54390.26920416 2024-08-31,18:05:57.000,244,11043047,-795,0,1725127556,12595.316950079992,170.50640030999784,54390.17138448 2024-08-31,18:05:58.000,244,11043035,-795,0,1725127557,12595.384313180002,170.49935117999848,54390.22029432 2024-08-31,18:05:59.000,244,11043074,-795,0,1725127558,12595.498830449993,170.45000727000297,54390.27619128 2024-08-31,18:06:00.000,244,11043066,-795,0,1725127559,12595.391049489997,170.45000727000297,54390.11548752001 2024-08-31,18:06:01.000,244,11042997,-795,0,1725127560,12595.465148900003,170.45705640000233,54389.787092880004 2024-08-31,18:06:02.000,244,11043016,-795,0,1725127561,12595.357367939992,170.45000727000297,54389.759144400006 2024-08-31,18:06:03.000,244,11043068,-795,0,1725127562,12595.337159009992,170.4782037900004,54389.77311864 2024-08-31,18:06:04.000,244,11043075,-795,0,1725127563,12595.330422699997,170.5275477000032,54389.82901560001 2024-08-31,18:06:05.000,244,11043028,-795,0,1725127564,12595.377576869992,170.5768916099987,54390.08055192 2024-08-31,18:06:06.000,244,11043071,-795,0,1725127565,12595.397785799993,170.63328465000086,54390.290165520004 2024-08-31,18:06:07.000,244,11043059,-795,0,1725127566,12595.391049489997,170.5909898700047,54390.56965032001 2024-08-31,18:06:08.000,244,11043041,-795,0,1725127567,12595.337159009992,170.5909898700047,54390.55567608 2024-08-31,18:06:09.000,244,11043051,-795,0,1725127568,12595.249586979997,170.63328465000086,54390.50676624 2024-08-31,18:06:10.000,244,11043036,-795,0,1725127569,12595.249586979997,170.64033378000022,54390.5626632 2024-08-31,18:06:11.000,244,11043087,-795,0,1725127570,12595.215905429992,170.689677690003,54390.54868896001 2024-08-31,18:06:12.000,244,11043099,-795,0,1725127571,12595.121597090001,170.689677690003,54390.26221704001 2024-08-31,18:06:13.000,244,11043081,-795,0,1725127572,12595.114860779991,170.74607072999788,54390.08753904001 2024-08-31,18:06:14.000,244,11043045,-795,0,1725127573,12595.087915539996,170.73902159999852,54390.19933296 2024-08-31,18:06:15.000,244,11043056,-795,0,1725127574,12595.074442919991,170.7742672500026,54390.32510112 2024-08-31,18:06:16.000,244,11043072,-795,0,1725127575,12595.054233989991,170.8236111599981,54390.311126880006 2024-08-31,18:06:17.000,244,11043051,-795,0,1725127576,12595.00034351,170.84475855000346,54390.576637440005 2024-08-31,18:06:18.000,244,11043078,-795,0,1725127577,12594.93971672,170.85180768000282,54390.793238160004 2024-08-31,18:06:19.000,244,11043045,-795,0,1725127578,12594.926244099996,170.88705332999962,54390.80022528 2024-08-31,18:06:20.000,244,11043046,-795,0,1725127579,12594.93298040999,170.9082007199977,54390.912019200005 2024-08-31,18:06:21.000,244,11043034,-795,0,1725127580,12594.91950779,170.94344637000177,54390.88407072001 2024-08-31,18:06:22.000,244,11043059,-795,0,1725127581,12594.91950779,170.94344637000177,54391.00983888 2024-08-31,18:06:23.000,244,11043067,-795,0,1725127582,12594.93298040999,170.97869201999856,54390.89105784 2024-08-31,18:06:24.000,244,11043062,-795,0,1725127583,12594.89929886,170.9716428899992,54390.83516088001 2024-08-31,18:06:25.000,244,11043025,-795,0,1725127584,12594.966661959996,170.94344637000177,54390.66048288 2024-08-31,18:06:26.000,244,11043060,-795,0,1725127585,12594.93298040999,170.9222989800037,54390.60458592 2024-08-31,18:06:27.000,244,11043067,-795,0,1725127586,12594.89929886,170.9082007199977,54390.61856016001 2024-08-31,18:06:28.000,244,11043065,-795,0,1725127587,12594.885826239995,170.8377094200041,54390.56965032001 2024-08-31,18:06:29.000,244,11043062,-795,0,1725127588,12594.865617309995,170.7883655100013,54390.84913512 2024-08-31,18:06:30.000,244,11043042,-795,0,1725127589,12594.93971672,170.7742672500026,54391.25438808 2024-08-31,18:06:31.000,244,11043054,-795,0,1725127590,12594.95318933999,170.74607072999788,54391.32425928 2024-08-31,18:06:32.000,244,11043086,-795,0,1725127591,12594.91950779,170.76016899000388,54391.296310800004 2024-08-31,18:06:33.000,244,11043045,-795,0,1725127592,12594.91277147999,170.76016899000388,54391.19150400001 2024-08-31,18:06:34.000,244,11042993,-795,0,1725127593,12594.97339826999,170.76016899000388,54391.11464568 2024-08-31,18:06:35.000,244,11043074,-795,0,1725127594,12594.91277147999,170.8095128999994,54391.17054264001 2024-08-31,18:06:36.000,244,11043066,-795,0,1725127595,12594.89929886,170.8377094200041,54391.21246536 2024-08-31,18:06:37.000,244,11043050,-795,0,1725127596,12594.81172682999,170.86590594000154,54390.960929040004 2024-08-31,18:06:38.000,244,11043063,-795,0,1725127597,12594.75783635,170.90115158999834,54390.89804496 2024-08-31,18:06:39.000,244,11043034,-795,0,1725127598,12594.79151789999,170.95049550000113,54391.05874872 2024-08-31,18:06:40.000,244,11043020,-795,0,1725127599,12594.643319079994,170.96459375999984,54391.10067144001 2024-08-31,18:06:41.000,244,11043039,-795,0,1725127600,12594.61637384,171.00688854000327,54391.21246536 2024-08-31,18:06:42.000,244,11043096,-795,0,1725127601,12594.52880180999,171.04213419000007,54391.43605320001 2024-08-31,18:06:43.000,244,11043069,-795,0,1725127602,12594.474911329999,171.07033071000478,54391.50592440001 2024-08-31,18:06:44.000,244,11043050,-795,0,1725127603,12594.447966089989,171.04213419000007,54391.51291152 2024-08-31,18:06:45.000,244,11043074,-795,0,1725127604,12594.326712509988,171.14787113999773,54391.31028504001 2024-08-31,18:06:46.000,244,11043045,-795,0,1725127605,12594.286294650003,171.1196746200003,54391.35919488001 2024-08-31,18:06:47.000,244,11043061,-795,0,1725127606,12594.239140479993,171.020986800002,54391.33823352001 2024-08-31,18:06:48.000,244,11043041,-795,0,1725127607,12594.232404169998,170.94344637000177,54391.35919488001 2024-08-31,18:06:49.000,244,11043054,-795,0,1725127608,12594.266085720003,170.91524985000433,54391.464001680004 2024-08-31,18:06:50.000,244,11043070,-795,0,1725127609,12594.299767269993,170.9082007199977,54391.149581280006 2024-08-31,18:06:51.000,244,11043032,-795,0,1725127610,12594.198722619993,170.9222989800037,54391.32425928 2024-08-31,18:06:52.000,244,11043029,-795,0,1725127611,12594.232404169998,170.9363972400024,54391.42207896 2024-08-31,18:06:53.000,244,11043041,-795,0,1725127612,12594.158304759992,170.9716428899992,54391.45701456001 2024-08-31,18:06:54.000,244,11043089,-795,0,1725127613,12594.171777379997,171.02803593000135,54391.55483424001 2024-08-31,18:06:55.000,244,11043071,-795,0,1725127614,12594.212195239998,171.00688854000327,54391.90419024 2024-08-31,18:06:56.000,244,11043070,-795,0,1725127615,12594.218931549993,171.01393767000263,54391.63867968 2024-08-31,18:06:57.000,244,11043014,-795,0,1725127616,12594.144832140002,171.07033071000478,54391.72951224 2024-08-31,18:06:58.000,244,11043035,-795,0,1725127617,12594.070732729997,171.13377287999901,54391.61771832 2024-08-31,18:06:59.000,244,11042997,-795,0,1725127618,12594.010105939997,171.14082200999837,54391.582782720005 2024-08-31,18:07:00.000,244,11043092,-795,0,1725127619,12594.050523799997,171.1196746200003,54391.65964104 2024-08-31,18:07:01.000,244,11043056,-795,0,1725127620,12593.949479149996,171.19721505000052,54391.69457664001 2024-08-31,18:07:02.000,244,11043061,-795,0,1725127621,12593.909061289996,171.1690185300031,54391.533872880005 2024-08-31,18:07:03.000,244,11043096,-795,0,1725127622,12593.875379739991,171.19016592000116,54391.63867968 2024-08-31,18:07:04.000,244,11043049,-795,0,1725127623,12593.828225569996,171.14787113999773,54391.56182136 2024-08-31,18:07:05.000,244,11043028,-795,0,1725127624,12593.80128033,171.19721505000052,54391.64566680001 2024-08-31,18:07:06.000,244,11043070,-795,0,1725127625,12593.794544019991,171.19016592000116,54391.54784712 2024-08-31,18:07:07.000,244,11043087,-795,0,1725127626,12593.69349936999,171.2677063500014,54391.68758952 2024-08-31,18:07:08.000,244,11043066,-795,0,1725127627,12593.666554129995,171.2818046100001,54391.65964104 2024-08-31,18:07:09.000,244,11043076,-795,0,1725127628,12593.63960889,171.35229591000098,54391.61771832 2024-08-31,18:07:10.000,244,11043013,-795,0,1725127629,12593.706971989996,171.37344329999905,54391.74348648001 2024-08-31,18:07:11.000,244,11043027,-795,0,1725127630,12593.63960889,171.35934504000033,54391.72252512001 2024-08-31,18:07:12.000,244,11043058,-795,0,1725127631,12593.545300549995,171.33819765000226,54391.65964104 2024-08-31,18:07:13.000,244,11042982,-795,0,1725127632,12593.525091619995,171.35934504000033,54391.67361528001 2024-08-31,18:07:14.000,244,11043002,-795,0,1725127633,12593.504882689995,171.28885373999947,54391.72252512001 2024-08-31,18:07:15.000,244,11043036,-795,0,1725127634,12593.45099220999,171.2818046100001,54391.64566680001 2024-08-31,18:07:16.000,244,11043023,-795,0,1725127635,12593.45772852,171.25360809000267,54391.68758952 2024-08-31,18:07:17.000,244,11043036,-795,0,1725127636,12593.356683869999,171.2818046100001,54391.56182136 2024-08-31,18:07:18.000,244,11043055,-795,0,1725127637,12593.41057434999,171.2677063500014,54391.68758952 2024-08-31,18:07:19.000,244,11043021,-795,0,1725127638,12593.34994755999,171.33819765000226,54391.820344800006 2024-08-31,18:07:20.000,244,11043097,-795,0,1725127639,12593.282584459994,171.34524678000162,54391.83431904 2024-08-31,18:07:21.000,244,11042987,-795,0,1725127640,12593.228693979989,171.40163982000377,54391.84130616001 2024-08-31,18:07:22.000,244,11043030,-795,0,1725127641,12593.100704089993,171.3945906900044,54391.73649936 2024-08-31,18:07:23.000,244,11043047,-795,0,1725127642,12593.053549919998,171.41573808000248,54391.73649936 2024-08-31,18:07:24.000,244,11043054,-795,0,1725127643,12593.046813610003,171.41573808000248,54391.820344800006 2024-08-31,18:07:25.000,244,11043036,-795,0,1725127644,12592.972714199997,171.45098372999928,54392.09982960001 2024-08-31,18:07:26.000,244,11043040,-795,0,1725127645,12593.019868369993,171.42278721000184,54392.05790688001 2024-08-31,18:07:27.000,244,11043085,-795,0,1725127646,12592.939032649992,171.40868895000312,54391.91117736001 2024-08-31,18:07:28.000,244,11043048,-795,0,1725127647,12592.878405859992,171.3663941699997,54391.820344800006 2024-08-31,18:07:29.000,244,11042996,-795,0,1725127648,12592.891878479997,171.3663941699997,54391.94611296 2024-08-31,18:07:30.000,244,11043064,-795,0,1725127649,12592.918823719992,171.35934504000033,54391.631692560004 2024-08-31,18:07:31.000,244,11043051,-795,0,1725127650,12592.925560030002,171.3663941699997,54391.9251516 2024-08-31,18:07:32.000,244,11043044,-795,0,1725127651,12592.898614789992,171.35934504000033,54391.869254640005 2024-08-31,18:07:33.000,244,11043076,-795,0,1725127652,12593.006395750002,171.31000113000482,54391.84130616001 2024-08-31,18:07:34.000,244,11043047,-795,0,1725127653,12593.141121949993,171.32409939000354,54391.89720312 2024-08-31,18:07:35.000,244,11043046,-795,0,1725127654,12593.302793389994,171.50032764000207,54391.98104856001 2024-08-31,18:07:36.000,244,11043047,-795,0,1725127655,12593.154594569998,171.65540850000252,54392.036945520005 2024-08-31,18:07:37.000,244,11043013,-795,0,1725127656,12593.006395750002,171.6413102400038,54392.204636400005 2024-08-31,18:07:38.000,244,11043037,-795,0,1725127657,12592.999659439993,171.55672068000422,54391.820344800006 2024-08-31,18:07:39.000,244,11043018,-795,0,1725127658,12592.972714199997,171.5285241599995,54391.86226752001 2024-08-31,18:07:40.000,244,11043042,-795,0,1725127659,12593.026604680002,171.54262241999822,54391.90419024 2024-08-31,18:07:41.000,244,11043055,-795,0,1725127660,12592.939032649992,171.53557328999887,54391.484963040006 2024-08-31,18:07:42.000,244,11043081,-795,0,1725127661,12592.912087409997,171.6413102400038,54391.750473600005 2024-08-31,18:07:43.000,244,11043062,-795,0,1725127662,12592.864933240002,171.69770327999868,54392.064894 2024-08-31,18:07:44.000,244,11043024,-795,0,1725127663,12592.837987999992,171.71885067000403,54392.05091976 2024-08-31,18:07:45.000,244,11043021,-795,0,1725127664,12592.811042759997,171.81048936000298,54392.14175232 2024-08-31,18:07:46.000,244,11043051,-795,0,1725127665,12592.763888590001,171.88098066000384,54392.10681672001 2024-08-31,18:07:47.000,244,11043046,-795,0,1725127666,12592.656107629991,171.96557022000343,54392.18367504 2024-08-31,18:07:48.000,244,11043078,-795,0,1725127667,12592.575271909991,172.04311065000365,54392.24655912001 2024-08-31,18:07:49.000,244,11043067,-795,0,1725127668,12592.5011725,172.09950368999853,54392.18367504 2024-08-31,18:07:50.000,244,11043039,-795,0,1725127669,12592.528117739996,172.14179847000196,54392.14175232 2024-08-31,18:07:51.000,244,11043085,-795,0,1725127670,12592.47422725999,172.21933890000219,54392.134765200004 2024-08-31,18:07:52.000,244,11043092,-795,0,1725127671,12592.427073089995,172.30392846000177,54392.02297128 2024-08-31,18:07:53.000,244,11042998,-795,0,1725127672,12592.35970999,172.4308128000048,54391.84829328 2024-08-31,18:07:54.000,244,11042986,-795,0,1725127673,12592.35970999,172.55769714000053,54392.22559776001 2024-08-31,18:07:55.000,244,11043023,-795,0,1725127674,12592.29234688999,172.6422867000001,54392.1697008 2024-08-31,18:07:56.000,244,11043080,-795,0,1725127675,12592.2990832,172.71277800000098,54392.16271368 2024-08-31,18:07:57.000,244,11043093,-795,0,1725127676,12592.21151116999,172.85376060000272,54392.14873944001 2024-08-31,18:07:58.000,244,11043054,-795,0,1725127677,12592.21824748,172.95244842000102,54392.18367504 2024-08-31,18:07:59.000,244,11043069,-795,0,1725127678,12592.17109330999,172.96654667999974,54392.39328864001 2024-08-31,18:08:00.000,244,11043061,-795,0,1725127679,12592.19803855,173.02998885000125,54392.48412120001 2024-08-31,18:08:01.000,244,11043023,-795,0,1725127680,12592.15088437999,173.09343102000275,54392.26752048001 2024-08-31,18:08:02.000,244,11043016,-795,0,1725127681,12592.049839729989,173.1004801500021,54391.988035680006 2024-08-31,18:08:03.000,244,11043017,-795,0,1725127682,12592.056576039999,173.17802058000234,54392.16271368 2024-08-31,18:08:04.000,244,11043040,-795,0,1725127683,12592.049839729989,173.25556101000257,54391.967074320004 2024-08-31,18:08:05.000,244,11043088,-795,0,1725127684,12592.083521279994,173.31195405000472,54392.01598416 2024-08-31,18:08:06.000,244,11043061,-795,0,1725127685,12592.13067544999,173.37539621999895,54392.323417440006 2024-08-31,18:08:07.000,244,11043056,-795,0,1725127686,12592.029630799989,173.40359274000366,54392.3094432 2024-08-31,18:08:08.000,244,11043086,-795,0,1725127687,12592.002685559994,173.42474013000174,54392.31643032001 2024-08-31,18:08:09.000,244,11043012,-795,0,1725127688,12591.915113529998,173.4317892600011,54392.3793144 2024-08-31,18:08:10.000,244,11043039,-795,0,1725127689,12591.834277809998,173.41769100000238,54392.239572 2024-08-31,18:08:11.000,244,11043018,-795,0,1725127690,12591.773651019997,173.42474013000174,54392.5539924 2024-08-31,18:08:12.000,244,11043042,-795,0,1725127691,12591.692815299997,173.42474013000174,54392.44219848001 2024-08-31,18:08:13.000,244,11043075,-795,0,1725127692,12591.618715889992,173.3471997000015,54392.22559776001 2024-08-31,18:08:14.000,244,11043065,-795,0,1725127693,12591.591770649997,173.30490491999808,54392.21162352 2024-08-31,18:08:15.000,244,11042981,-795,0,1725127694,12591.632188509997,173.27670840000064,54392.09284248 2024-08-31,18:08:16.000,244,11043074,-795,0,1725127695,12591.638924819992,173.21326622999914,54392.04393264 2024-08-31,18:08:17.000,244,11043066,-795,0,1725127696,12591.652397439997,173.17097145000298,54392.14175232 2024-08-31,18:08:18.000,244,11043023,-795,0,1725127697,12591.645661130002,173.11457841000083,54392.33739168 2024-08-31,18:08:19.000,244,11043090,-795,0,1725127698,12591.638924819992,172.96654667999974,54392.26053336 2024-08-31,18:08:20.000,244,11043088,-795,0,1725127699,12591.652397439997,172.839662340004,54392.27450760001 2024-08-31,18:08:21.000,244,11043067,-795,0,1725127700,12591.692815299997,172.7762201700025,54392.4491856 2024-08-31,18:08:22.000,244,11043065,-795,0,1725127701,12591.692815299997,172.6422867000001,54392.6937348 2024-08-31,18:08:23.000,244,11043081,-795,0,1725127702,12591.652397439997,172.55769714000053,54392.58194088001 2024-08-31,18:08:24.000,244,11043027,-795,0,1725127703,12591.571561719997,172.50835322999774,54392.5539924 2024-08-31,18:08:25.000,244,11042985,-795,0,1725127704,12591.551352789997,172.38851802000136,54392.39328864001 2024-08-31,18:08:26.000,244,11043097,-795,0,1725127705,12591.483989690001,172.28983020000305,54392.23258488 2024-08-31,18:08:27.000,244,11043061,-795,0,1725127706,12591.436835519991,172.25458454999898,54392.05790688001 2024-08-31,18:08:28.000,244,11042991,-795,0,1725127707,12591.308845629996,172.17704411999875,54391.94611296 2024-08-31,18:08:29.000,244,11043073,-795,0,1725127708,12591.24148253,172.1347493400026,54392.26752048001 2024-08-31,18:08:30.000,244,11043084,-795,0,1725127709,12591.28190039,172.0219632599983,54392.38630152 2024-08-31,18:08:31.000,244,11043048,-795,0,1725127710,12591.268427769995,171.91622631000064,54392.38630152 2024-08-31,18:08:32.000,244,11043097,-795,0,1725127711,12591.228009909995,171.7893419700049,54392.27450760001 2024-08-31,18:08:33.000,244,11043035,-795,0,1725127712,12591.21453728999,171.58491720000166,54392.421237120005 2024-08-31,18:08:34.000,244,11042996,-795,0,1725127713,12591.31558193999,171.35934504000033,54392.45617272 2024-08-31,18:08:35.000,244,11043068,-795,0,1725127714,12591.40315397,171.14787113999773,54392.491108320006 2024-08-31,18:08:36.000,244,11043055,-795,0,1725127715,12591.544616480001,170.95754463000048,54392.21861064 2024-08-31,18:08:37.000,244,11043059,-795,0,1725127716,12591.672606369997,170.8095128999994,54392.07886824001 2024-08-31,18:08:38.000,244,11043054,-795,0,1725127717,12591.982476629993,170.61213726000278,54391.95310008 2024-08-31,18:08:39.000,244,11043068,-795,0,1725127718,12592.27213795999,170.43590901000425,54392.04393264 2024-08-31,18:08:40.000,244,11043071,-795,0,1725127719,12592.45401832999,170.33722118999867,54392.01598416 2024-08-31,18:08:41.000,244,11043016,-795,0,1725127720,12592.676316559991,170.1680420699995,54392.28848184 2024-08-31,18:08:42.000,244,11043063,-795,0,1725127721,12592.797570139992,170.04115773000376,54392.064894 2024-08-31,18:08:43.000,244,11043048,-795,0,1725127722,12593.040077299993,170.0200103399984,54392.19764928001 2024-08-31,18:08:44.000,244,11043056,-795,0,1725127723,12593.208485049989,169.97771556000225,54392.253546240005 2024-08-31,18:08:45.000,244,11043051,-795,0,1725127724,12593.302793389994,169.92837164999946,54392.53303104001 2024-08-31,18:08:46.000,244,11043028,-795,0,1725127725,12593.403838039994,170.0341086000044,54392.658799200006 2024-08-31,18:08:47.000,244,11043049,-795,0,1725127726,12593.504882689995,170.07640338000056,54392.60290224001 2024-08-31,18:08:48.000,244,11043046,-795,0,1725127727,12593.5789821,170.04115773000376,54392.42822424 2024-08-31,18:08:49.000,244,11043082,-795,0,1725127728,12593.73391722999,170.0693542500012,54392.38630152 2024-08-31,18:08:50.000,244,11043074,-795,0,1725127729,12593.747389849996,170.118698160004,54392.40027576 2024-08-31,18:08:51.000,244,11042954,-795,0,1725127730,12593.834961879991,170.15394381000078,54392.48412120001 2024-08-31,18:08:52.000,244,11043048,-795,0,1725127731,12593.895588669991,170.18918946000485,54392.60290224001 2024-08-31,18:08:53.000,244,11043012,-795,0,1725127732,12593.929270219996,170.17509119999886,54392.86841280001 2024-08-31,18:08:54.000,244,11043034,-795,0,1725127733,12594.030314869997,170.18918946000485,54393.06405216001 2024-08-31,18:08:55.000,244,11043050,-795,0,1725127734,12594.043787490002,170.231484240001,54393.17584608 2024-08-31,18:08:56.000,244,11043047,-795,0,1725127735,12594.117886899992,170.32312292999995,54393.546163440005 2024-08-31,18:08:57.000,244,11043061,-795,0,1725127736,12594.063996420002,170.39361423000082,54393.664944480006 2024-08-31,18:08:58.000,244,11043068,-795,0,1725127737,12594.010105939997,170.51344944000448,54393.69289296 2024-08-31,18:08:59.000,244,11043065,-795,0,1725127738,12593.915797599991,170.6755794300043,54393.70686720001 2024-08-31,18:09:00.000,244,11043036,-795,0,1725127739,12593.7810714,170.79541464000067,54393.44834376001 2024-08-31,18:09:01.000,244,11043069,-795,0,1725127740,12593.75412615999,170.99983941000391,54393.427382400005 2024-08-31,18:09:02.000,244,11043051,-795,0,1725127741,12593.61939996,171.19016592000116,54393.53917632001 2024-08-31,18:09:03.000,244,11043033,-795,0,1725127742,12593.49141006999,171.28885373999947,54393.595073280005 2024-08-31,18:09:04.000,244,11043064,-795,0,1725127743,12593.356683869999,171.40868895000312,54393.83962248 2024-08-31,18:09:05.000,244,11043093,-795,0,1725127744,12593.343211249994,171.44393459999992,54394.04224896001 2024-08-31,18:09:06.000,244,11043071,-795,0,1725127745,12593.235430289998,171.52147503000015,54394.16103000001 2024-08-31,18:09:07.000,244,11043063,-795,0,1725127746,12593.188276119989,171.4932785100027,54394.335708000006 2024-08-31,18:09:08.000,244,11043035,-795,0,1725127747,12593.107440399988,171.5144259000008,54394.3706436 2024-08-31,18:09:09.000,244,11043032,-795,0,1725127748,12592.959241579993,171.59901546000037,54394.40557920001 2024-08-31,18:09:10.000,244,11043034,-795,0,1725127749,12592.891878479997,171.81753849000233,54394.615192799996 2024-08-31,18:09:11.000,244,11043069,-795,0,1725127750,12592.723470730001,172.09950368999853,54394.34968224 2024-08-31,18:09:12.000,244,11043073,-795,0,1725127751,12592.46075464,172.55064801000117,54394.15404288 2024-08-31,18:09:13.000,244,11042991,-795,0,1725127752,12592.27887427,173.01589059000253,54394.17500424 2024-08-31,18:09:14.000,244,11043096,-795,0,1725127753,12592.083521279994,173.44588751999981,54394.32173376 2024-08-31,18:09:15.000,244,11043063,-795,0,1725127754,12591.908377219988,173.89703184000246,54394.447501919996 2024-08-31,18:09:16.000,244,11043057,-795,0,1725127755,12591.739969469993,174.3340778999991,54394.67807688 2024-08-31,18:09:17.000,244,11043074,-795,0,1725127756,12591.551352789997,174.6935835300028,54394.59423144001 2024-08-31,18:09:18.000,244,11043065,-795,0,1725127757,12591.450308139996,175.0037452500037,54394.83179352001 2024-08-31,18:09:19.000,244,11043041,-795,0,1725127758,12591.36273611,175.2504648000031,54395.118265439996 2024-08-31,18:09:20.000,244,11043065,-795,0,1725127759,12591.308845629996,175.56767565000337,54395.18114952 2024-08-31,18:09:21.000,244,11043050,-795,0,1725127760,12591.16064681,175.80029694000405,54395.19512376001 2024-08-31,18:09:22.000,244,11043102,-795,0,1725127761,12591.025920609995,175.9906234500013,54395.02044576 2024-08-31,18:09:23.000,244,11043037,-795,0,1725127762,12590.958557509999,176.23029387000133,54394.782883679996 2024-08-31,18:09:24.000,244,11043085,-795,0,1725127763,12590.904667029994,176.44176777000393,54394.78987080001 2024-08-31,18:09:25.000,244,11043041,-795,0,1725127764,12590.837303929999,176.63209428000118,54394.838780640006 2024-08-31,18:09:26.000,244,11043048,-795,0,1725127765,12590.722786659993,176.76602775000356,54394.838780640006 2024-08-31,18:09:27.000,244,11043043,-795,0,1725127766,12590.810358689989,176.91405948000465,54395.36980176 2024-08-31,18:09:28.000,244,11043066,-795,0,1725127767,12590.689105109988,177.01274730000296,54395.39775024 2024-08-31,18:09:29.000,244,11043014,-795,0,1725127768,12590.695841419998,177.08323860000382,54395.453647199996 2024-08-31,18:09:30.000,244,11043056,-795,0,1725127769,12590.594796769998,177.17487729000277,54395.63531232 2024-08-31,18:09:31.000,244,11043028,-795,0,1725127770,12590.574587839998,177.30881075999787,54395.63531232 2024-08-31,18:09:32.000,244,11043047,-795,0,1725127771,12590.480279499992,177.44274423000024,54395.67024792001 2024-08-31,18:09:33.000,244,11043013,-795,0,1725127772,12590.419652709992,177.48503901000367,54395.64928656001 2024-08-31,18:09:34.000,244,11043062,-795,0,1725127773,12590.385971160002,177.61897247999877,54395.3488404 2024-08-31,18:09:35.000,244,11043090,-795,0,1725127774,12590.338816989992,177.68946377999964,54395.35582752 2024-08-31,18:09:36.000,244,11043019,-795,0,1725127775,12590.278190199992,177.77405333999923,54395.32787904 2024-08-31,18:09:37.000,244,11043011,-795,0,1725127776,12590.18388186,177.82339725000202,54395.37678888 2024-08-31,18:09:38.000,244,11043059,-795,0,1725127777,12590.04241935,177.93618332999904,54395.36980176 2024-08-31,18:09:39.000,244,11043012,-795,0,1725127778,12590.00200149,178.04896941000334,54395.55146688001 2024-08-31,18:09:40.000,244,11043057,-795,0,1725127779,12589.92116577,178.12650984000356,54395.63531232 2024-08-31,18:09:41.000,244,11043072,-795,0,1725127780,12589.847066359995,178.23224679000123,54395.83095168 2024-08-31,18:09:42.000,244,11043012,-795,0,1725127781,12589.82012112,178.35913113000424,54395.87986152 2024-08-31,18:09:43.000,244,11042985,-795,0,1725127782,12589.75949433,178.38732765000168,54395.5933896 2024-08-31,18:09:44.000,244,11043030,-795,0,1725127783,12589.77296694999,178.5635559000002,54395.74011912 2024-08-31,18:09:45.000,244,11043015,-795,0,1725127784,12589.82012112,178.63404720000108,54395.76806760001 2024-08-31,18:09:46.000,244,11043019,-795,0,1725127785,12589.81338480999,178.73273501999938,54395.3488404 2024-08-31,18:09:47.000,244,11043024,-795,0,1725127786,12589.85380266999,178.8948650099992,54395.36281464001 2024-08-31,18:09:48.000,244,11043069,-795,0,1725127787,12589.847066359995,178.9583071800007,54395.31390480001 2024-08-31,18:09:49.000,244,11043046,-795,0,1725127788,12589.84033005,179.04994586999965,54395.29294344001 2024-08-31,18:09:50.000,244,11043051,-795,0,1725127789,12589.988528869995,179.1415845599986,54395.74710624001 2024-08-31,18:09:51.000,244,11043073,-795,0,1725127790,12590.05589196999,179.18387934000202,54395.677235040006 2024-08-31,18:09:52.000,244,11043017,-795,0,1725127791,12590.136727689991,179.26141977000225,54395.80999032 2024-08-31,18:09:53.000,244,11043014,-795,0,1725127792,12590.143464,179.3178128100044,54395.86588728001 2024-08-31,18:09:54.000,244,11042994,-795,0,1725127793,12590.271453889996,179.32486194000376,54395.96370696001 2024-08-31,18:09:55.000,244,11043108,-795,0,1725127794,12590.305135440001,179.36010759000055,54395.99864256 2024-08-31,18:09:56.000,244,11043042,-795,0,1725127795,12590.359025919992,179.40945150000334,54395.96370696001 2024-08-31,18:09:57.000,244,11043045,-795,0,1725127796,12590.352289609997,179.38125497999863,54395.42569872 2024-08-31,18:09:58.000,244,11043067,-795,0,1725127797,12590.332080679997,179.37420584999927,54395.453647199996 2024-08-31,18:09:59.000,244,11043071,-795,0,1725127798,12590.305135440001,179.37420584999927,54395.55146688001 2024-08-31,18:10:00.000,244,11043041,-795,0,1725127799,12590.244508650001,179.3178128100044,54395.57242824 2024-08-31,18:10:01.000,244,11042995,-795,0,1725127800,12590.16367293,179.3671567199999,54395.58640248 2024-08-31,18:10:02.000,244,11043045,-795,0,1725127801,12590.049155659995,179.37420584999927,54395.76108048 2024-08-31,18:10:03.000,244,11043065,-795,0,1725127802,12589.97505624999,179.38125497999863,54395.67024792001 2024-08-31,18:10:04.000,244,11043036,-795,0,1725127803,12589.91442945999,179.34600933000183,54395.86588728001 2024-08-31,18:10:05.000,244,11043056,-795,0,1725127804,12589.85380266999,179.31076367999776,54395.991655440004 2024-08-31,18:10:06.000,244,11043005,-795,0,1725127805,12589.907693149995,179.3178128100044,54396.061526640005 2024-08-31,18:10:07.000,244,11043026,-795,0,1725127806,12589.77970326,179.3037145499984,54396.040565280004 2024-08-31,18:10:08.000,244,11043024,-795,0,1725127807,12589.746021709994,179.27551803000097,54395.80999032 2024-08-31,18:10:09.000,244,11042989,-795,0,1725127808,12589.638240749999,179.24732151000353,54395.51653128 2024-08-31,18:10:10.000,244,11043025,-795,0,1725127809,12589.591086579989,179.28256716000033,54395.439672960005 2024-08-31,18:10:11.000,244,11043048,-795,0,1725127810,12589.456360379998,179.28961628999969,54395.48159568001 2024-08-31,18:10:12.000,244,11043032,-795,0,1725127811,12589.328370490002,179.3178128100044,54395.37678888 2024-08-31,18:10:13.000,244,11043059,-795,0,1725127812,12589.186907980002,179.34600933000183,54395.488582800004 2024-08-31,18:10:14.000,244,11043073,-795,0,1725127813,12589.173435359997,179.31076367999776,54395.64229944 2024-08-31,18:10:15.000,244,11043045,-795,0,1725127814,12589.133017499997,179.28256716000033,54395.83793880001 2024-08-31,18:10:16.000,244,11043021,-795,0,1725127815,12589.106072260001,179.18387934000202,54395.80999032 2024-08-31,18:10:17.000,244,11043030,-795,0,1725127816,12589.011763919996,179.12748629999987,54395.68422216 2024-08-31,18:10:18.000,244,11043062,-795,0,1725127817,12588.96460975,179.0217493500022,54395.621338079996 2024-08-31,18:10:19.000,244,11043008,-795,0,1725127818,12588.930928199996,178.88781587999983,54395.621338079996 2024-08-31,18:10:20.000,244,11043097,-795,0,1725127819,12588.957873439991,178.8102754499996,54395.209098 2024-08-31,18:10:21.000,244,11043055,-795,0,1725127820,12588.978082369991,178.66929284999787,54395.04140712 2024-08-31,18:10:22.000,244,11043044,-795,0,1725127821,12588.937664509991,178.60585068000364,54394.9645488 2024-08-31,18:10:23.000,244,11043071,-795,0,1725127822,12588.930928199996,178.5635559000002,54394.95756168001 2024-08-31,18:10:24.000,244,11043081,-795,0,1725127823,12588.930928199996,178.48601546999998,54394.79685792 2024-08-31,18:10:25.000,244,11042985,-795,0,1725127824,12588.930928199996,178.4648680800019,54395.14621392001 2024-08-31,18:10:26.000,244,11043027,-795,0,1725127825,12588.978082369991,178.39437678000104,54395.20211088 2024-08-31,18:10:27.000,244,11043105,-795,0,1725127826,12588.971346059996,178.38732765000168,54395.271982080005 2024-08-31,18:10:28.000,244,11043106,-795,0,1725127827,12588.89724664999,178.32388548000017,54395.18114952 2024-08-31,18:10:29.000,244,11043041,-795,0,1725127828,12588.917455579991,178.28863983000338,54395.13223968 2024-08-31,18:10:30.000,244,11043059,-795,0,1725127829,12588.957873439991,178.2392959200006,54395.223072240005 2024-08-31,18:10:31.000,244,11043034,-795,0,1725127830,12588.94440082,178.24634504999995,54394.99249728 2024-08-31,18:10:32.000,244,11043049,-795,0,1725127831,12588.910719269996,178.2181485300025,54394.671089760006 2024-08-31,18:10:33.000,244,11042975,-795,0,1725127832,12588.79620199999,178.2040502700038,54394.62217992001 2024-08-31,18:10:34.000,244,11042985,-795,0,1725127833,12588.850092479996,178.17585374999908,54394.601218560005 2024-08-31,18:10:35.000,244,11043055,-795,0,1725127834,12588.769256759995,178.16880461999972,54394.62916704 2024-08-31,18:10:36.000,244,11043048,-795,0,1725127835,12588.75578413999,178.16880461999972,54394.60820568 2024-08-31,18:10:37.000,244,11043048,-795,0,1725127836,12588.648003179995,178.1194607100042,54394.817819280004 2024-08-31,18:10:38.000,244,11043081,-795,0,1725127837,12588.61432162999,178.13355897000292,54395.118265439996 2024-08-31,18:10:39.000,244,11043061,-795,0,1725127838,12588.587376389994,178.0912641899995,54395.16717528001 2024-08-31,18:10:40.000,244,11043016,-795,0,1725127839,12588.49306804999,178.1053624499982,54395.11127832 2024-08-31,18:10:41.000,244,11042980,-795,0,1725127840,12588.412232329989,178.0912641899995,54395.16018816 2024-08-31,18:10:42.000,244,11043066,-795,0,1725127841,12588.317923989998,178.08421506000013,54394.887690480005 2024-08-31,18:10:43.000,244,11043101,-795,0,1725127842,12588.270769819988,178.1194607100042,54394.81083216001 2024-08-31,18:10:44.000,244,11043062,-795,0,1725127843,12588.122570999993,178.07716593000077,54394.39859208 2024-08-31,18:10:45.000,244,11043007,-795,0,1725127844,12588.102362069993,178.21109940000315,54394.53833448 2024-08-31,18:10:46.000,244,11043082,-795,0,1725127845,12588.149516240002,178.22519766000187,54394.58724432 2024-08-31,18:10:47.000,244,11043061,-795,0,1725127846,12588.068680520002,178.24634504999995,54394.63615416 2024-08-31,18:10:48.000,244,11043032,-795,0,1725127847,12587.994581109997,178.24634504999995,54394.55929584 2024-08-31,18:10:49.000,244,11043012,-795,0,1725127848,12587.893536459997,178.27454157000466,54395.118265439996 2024-08-31,18:10:50.000,244,11043034,-795,0,1725127849,12587.812700739996,178.29568896000274,54395.006471520006 2024-08-31,18:10:51.000,244,11043054,-795,0,1725127850,12587.72512871,178.24634504999995,54394.99249728 2024-08-31,18:10:52.000,244,11042993,-795,0,1725127851,12587.65776560999,178.2040502700038,54394.92961320001 2024-08-31,18:10:53.000,244,11043050,-795,0,1725127852,12587.54324834,178.12650984000356,54394.74096096001 2024-08-31,18:10:54.000,244,11043066,-795,0,1725127853,12587.529775719995,178.0912641899995,54394.71301248001 2024-08-31,18:10:55.000,244,11043085,-795,0,1725127854,12587.60387513,178.07011680000141,54394.80384504 2024-08-31,18:10:56.000,244,11043064,-795,0,1725127855,12587.549984649995,177.9925763700012,54394.49641176001 2024-08-31,18:10:57.000,244,11043094,-795,0,1725127856,12587.53651202999,177.97847811000247,54394.482437520004 2024-08-31,18:10:58.000,244,11042992,-795,0,1725127857,12587.50283048,177.98552724000183,54394.36365648 2024-08-31,18:10:59.000,244,11043055,-795,0,1725127858,12587.50283048,178.02077288999863,54394.37763072001 2024-08-31,18:11:00.000,244,11043086,-795,0,1725127859,12587.54324834,178.02077288999863,54394.615192799996 2024-08-31,18:11:01.000,244,11043041,-795,0,1725127860,12587.49609416999,178.07716593000077,54394.92262608 2024-08-31,18:11:02.000,244,11043077,-795,0,1725127861,12587.50283048,178.11241158000485,54394.936600320005 2024-08-31,18:11:03.000,244,11043063,-795,0,1725127862,12587.469148929995,178.16175549000036,54395.006471520006 2024-08-31,18:11:04.000,244,11043043,-795,0,1725127863,12587.489357859995,178.23224679000123,54394.719999600005 2024-08-31,18:11:05.000,244,11042994,-795,0,1725127864,12587.51630309999,178.3027380900021,54394.76192232001 2024-08-31,18:11:06.000,244,11043074,-795,0,1725127865,12587.51630309999,178.4014259100004,54394.71301248001 2024-08-31,18:11:07.000,244,11043035,-795,0,1725127866,12587.489357859995,178.4507698200032,54394.719999600005 2024-08-31,18:11:08.000,244,11043064,-795,0,1725127867,12587.48262155,178.57765415999893,54394.335708000006 2024-08-31,18:11:09.000,244,11043061,-795,0,1725127868,12587.428731069995,178.68339111000387,54394.42654056001 2024-08-31,18:11:10.000,244,11043076,-795,0,1725127869,12587.529775719995,178.83847197000432,54394.55929584 2024-08-31,18:11:11.000,244,11043079,-795,0,1725127870,12587.48262155,178.9230615300039,54394.74794808 2024-08-31,18:11:12.000,244,11043049,-795,0,1725127871,12587.50283048,179.09224065000308,54394.67807688 2024-08-31,18:11:13.000,244,11043064,-795,0,1725127872,12587.43546737999,179.2332232500048,54395.01345864 2024-08-31,18:11:14.000,244,11043055,-795,0,1725127873,12587.51630309999,179.33896020000248,54395.03442 2024-08-31,18:11:15.000,244,11043051,-795,0,1725127874,12587.590402509995,179.49404106000293,54394.90166472 2024-08-31,18:11:16.000,244,11043030,-795,0,1725127875,12587.62408406,179.58567975000187,54394.80384504 2024-08-31,18:11:17.000,244,11043111,-795,0,1725127876,12587.691447159996,179.64207279000402,54394.66410264001 2024-08-31,18:11:18.000,244,11043041,-795,0,1725127877,12587.74533764,179.7266623500036,54394.671089760006 2024-08-31,18:11:19.000,244,11043046,-795,0,1725127878,12587.853118599996,179.7619080000004,54394.7549352 2024-08-31,18:11:20.000,244,11043047,-795,0,1725127879,12587.920481699992,179.79715365000447,54394.53134736 2024-08-31,18:11:21.000,244,11043031,-795,0,1725127880,12587.967635870002,179.8112519100032,54394.45448904001 2024-08-31,18:11:22.000,244,11043063,-795,0,1725127881,12587.960899559992,179.79010451999784,54394.510386 2024-08-31,18:11:23.000,244,11043067,-795,0,1725127882,12587.981108489992,179.79715365000447,54394.53134736 2024-08-31,18:11:24.000,244,11043039,-795,0,1725127883,12588.008053730002,179.78305538999848,54394.52436024001 2024-08-31,18:11:25.000,244,11043019,-795,0,1725127884,12588.075416829997,179.77600625999912,54394.719999600005 2024-08-31,18:11:26.000,244,11043052,-795,0,1725127885,12588.210143030003,179.8112519100032,54394.69205112001 2024-08-31,18:11:27.000,244,11043080,-795,0,1725127886,12588.243824579993,179.79715365000447,54394.59423144001 2024-08-31,18:11:28.000,244,11043070,-795,0,1725127887,12588.250560889988,179.83239930000127,54394.59423144001 2024-08-31,18:11:29.000,244,11043058,-795,0,1725127888,12588.324660299993,179.8112519100032,54394.48942464 2024-08-31,18:11:30.000,244,11043073,-795,0,1725127889,12588.371814469989,179.8253501700019,54394.57327008001 2024-08-31,18:11:31.000,244,11043067,-795,0,1725127890,12588.432441259989,179.79715365000447,54394.615192799996 2024-08-31,18:11:32.000,244,11043062,-795,0,1725127891,12588.459386499999,179.76895712999976,54394.3007724 2024-08-31,18:11:33.000,244,11043051,-795,0,1725127892,12588.486331739994,179.67731844000082,54394.36365648 2024-08-31,18:11:34.000,244,11043036,-795,0,1725127893,12588.61432162999,179.65617105000274,54394.37763072001 2024-08-31,18:11:35.000,244,11043056,-795,0,1725127894,12588.71536627999,179.57158149000315,54394.482437520004 2024-08-31,18:11:36.000,244,11043038,-795,0,1725127895,12588.789465689995,179.53633583999908,54394.4405148 2024-08-31,18:11:37.000,244,11043077,-795,0,1725127896,12588.88377403,179.50813932000165,54394.74794808 2024-08-31,18:11:38.000,244,11043082,-795,0,1725127897,12588.92419189,179.4799428000042,54394.41256632 2024-08-31,18:11:39.000,244,11043023,-795,0,1725127898,12588.98481868,179.44469715000014,54394.39859208 2024-08-31,18:11:40.000,244,11043057,-795,0,1725127899,12589.072390709996,179.42354976000206,54394.447501919996 2024-08-31,18:11:41.000,244,11043054,-795,0,1725127900,12589.133017499997,179.37420584999927,54394.46147616 2024-08-31,18:11:42.000,244,11043042,-795,0,1725127901,12589.112808569997,179.36010759000055,54394.20993984001 2024-08-31,18:11:43.000,244,11043048,-795,0,1725127902,12589.281216319992,179.28961628999969,54394.510386 2024-08-31,18:11:44.000,244,11043068,-795,0,1725127903,12589.395733589998,179.19092847000138,54394.433527680005 2024-08-31,18:11:45.000,244,11042999,-795,0,1725127904,12589.429415140003,179.07109325999772,54394.34968224 2024-08-31,18:11:46.000,244,11043029,-795,0,1725127905,12589.415942519998,179.056994999999,54394.32872088001 2024-08-31,18:11:47.000,244,11043097,-795,0,1725127906,12589.510250859988,178.97240543999942,54394.314746640004 2024-08-31,18:11:48.000,244,11043062,-795,0,1725127907,12589.597822889998,178.93715979000262,54394.29378528 2024-08-31,18:11:49.000,244,11043002,-795,0,1725127908,12589.705603849994,178.9583071800007,54394.45448904001 2024-08-31,18:11:50.000,244,11043097,-795,0,1725127909,12589.806648499994,178.90191413999855,54394.49641176001 2024-08-31,18:11:51.000,244,11043064,-795,0,1725127910,12589.85380266999,178.85257023000304,54394.447501919996 2024-08-31,18:11:52.000,244,11043032,-795,0,1725127911,12589.867275289995,178.7750298000028,54394.29378528 2024-08-31,18:11:53.000,244,11043049,-795,0,1725127912,12589.98179256,178.7750298000028,54394.37763072001 2024-08-31,18:11:54.000,244,11043065,-795,0,1725127913,12590.049155659995,178.75388241000473,54394.35666936001 2024-08-31,18:11:55.000,244,11043080,-795,0,1725127914,12590.049155659995,178.66224371999851,54394.1260944 2024-08-31,18:11:56.000,244,11043043,-795,0,1725127915,12590.190618169996,178.53535938000277,54394.32173376 2024-08-31,18:11:57.000,244,11043116,-795,0,1725127916,12590.305135440001,178.43667156000447,54394.23788832001 2024-08-31,18:11:58.000,244,11043006,-795,0,1725127917,12590.338816989992,178.37322939000296,54394.24487544 2024-08-31,18:11:59.000,244,11043066,-795,0,1725127918,12590.385971160002,178.29568896000274,54394.24487544 2024-08-31,18:12:00.000,244,11043046,-795,0,1725127919,12590.493752119997,178.23224679000123,54394.17500424 2024-08-31,18:12:01.000,244,11043057,-795,0,1725127920,12590.534169979997,178.16880461999972,54394.147055760004 2024-08-31,18:12:02.000,244,11043012,-795,0,1725127921,12590.561115219993,178.0912641899995,54394.11910728001 2024-08-31,18:12:03.000,244,11043059,-795,0,1725127922,12590.581324149993,178.02782201999798,54394.03526184 2024-08-31,18:12:04.000,244,11043019,-795,0,1725127923,12590.608269390003,177.87979029000417,54394.04224896001 2024-08-31,18:12:05.000,244,11043030,-795,0,1725127924,12590.689105109988,177.7599550800005,54394.11910728001 2024-08-31,18:12:06.000,244,11043071,-795,0,1725127925,12590.675632489998,177.6612672600022,54394.14006864001 2024-08-31,18:12:07.000,244,11043066,-795,0,1725127926,12590.635214629998,177.52028466000047,54394.10513304 2024-08-31,18:12:08.000,244,11043038,-795,0,1725127927,12590.615005699998,177.32995815000322,54393.881545200005 2024-08-31,18:12:09.000,244,11043055,-795,0,1725127928,12590.635214629998,177.11848425000062,54393.92346792001 2024-08-31,18:12:10.000,244,11043056,-795,0,1725127929,12590.520697359992,176.98455077999824,54393.82564824001 2024-08-31,18:12:11.000,244,11043119,-795,0,1725127930,12590.439861639992,176.794224270001,54393.811674000004 2024-08-31,18:12:12.000,244,11043049,-795,0,1725127931,12590.359025919992,176.66733992999798,54393.62302176 2024-08-31,18:12:13.000,244,11043049,-795,0,1725127932,12590.278190199992,176.49111167999945,54393.762764160005 2024-08-31,18:12:14.000,244,11043031,-795,0,1725127933,12590.18388186,176.27963778000412,54393.79769976 2024-08-31,18:12:15.000,244,11043057,-795,0,1725127934,12590.049155659995,176.06111475000216,54393.80468688001 2024-08-31,18:12:16.000,244,11043027,-795,0,1725127935,12589.91442945999,175.8425917200002,54393.74878992 2024-08-31,18:12:17.000,244,11043065,-795,0,1725127936,12589.77296694999,175.53947912999865,54393.69289296 2024-08-31,18:12:18.000,244,11043057,-795,0,1725127937,12589.564141339994,175.34210349000205,54393.56013768 2024-08-31,18:12:19.000,244,11043078,-795,0,1725127938,12589.422678829993,175.0389909000005,54393.73481568001 2024-08-31,18:12:20.000,244,11043051,-795,0,1725127939,12589.341843109993,174.74997656999767,54393.462318 2024-08-31,18:12:21.000,244,11043045,-795,0,1725127940,12589.261007389992,174.4821096300002,54393.37148544001 2024-08-31,18:12:22.000,244,11043044,-795,0,1725127941,12589.193644289997,174.1719479099993,54393.36449832 2024-08-31,18:12:23.000,244,11043032,-795,0,1725127942,12589.153226429997,173.85473705999902,54393.32257560001 2024-08-31,18:12:24.000,244,11043072,-795,0,1725127943,12589.112808569997,173.5586736000041,54393.02911656 2024-08-31,18:12:25.000,244,11043067,-795,0,1725127944,12589.119544879992,173.21326622999914,54393.33654984 2024-08-31,18:12:26.000,244,11043021,-795,0,1725127945,12589.065654400001,172.81851494999864,54393.24571728 2024-08-31,18:12:27.000,244,11043084,-795,0,1725127946,12589.058918089991,172.381468890002,54393.20379456001 2024-08-31,18:12:28.000,244,11043060,-795,0,1725127947,12589.052181779996,171.9726193500028,54393.01514232001 2024-08-31,18:12:29.000,244,11043063,-795,0,1725127948,12589.133017499997,171.57081894000294,54392.89636128001 2024-08-31,18:12:30.000,244,11043055,-795,0,1725127949,12589.281216319992,171.2818046100001,54393.01514232001 2024-08-31,18:12:31.000,244,11043082,-795,0,1725127950,12589.382260969993,171.1831167900018,54393.05706504 2024-08-31,18:12:32.000,244,11043011,-795,0,1725127951,12589.207116910002,171.19721505000052,54392.763606 2024-08-31,18:12:33.000,244,11043056,-795,0,1725127952,12589.025236540001,171.14082200999837,54392.78456736 2024-08-31,18:12:34.000,244,11043059,-795,0,1725127953,12588.78272938,171.10557636000158,54392.756618880005 2024-08-31,18:12:35.000,244,11043034,-795,0,1725127954,12588.648003179995,171.02803593000135,54392.52604392 2024-08-31,18:12:36.000,244,11043015,-795,0,1725127955,12588.506540669994,171.020986800002,54392.89636128001 2024-08-31,18:12:37.000,244,11043054,-795,0,1725127956,12588.365078159994,170.95754463000048,54392.84745144001 2024-08-31,18:12:38.000,244,11043076,-795,0,1725127957,12588.290978749988,170.95754463000048,54392.9033484 2024-08-31,18:12:39.000,244,11043014,-795,0,1725127958,12588.250560889988,170.90115158999834,54392.95924536 2024-08-31,18:12:40.000,244,11043062,-795,0,1725127959,12588.136043619998,170.86590594000154,54392.95225824 2024-08-31,18:12:41.000,244,11043038,-795,0,1725127960,12588.048471590002,170.85885681000218,54392.924309760005 2024-08-31,18:12:42.000,244,11043023,-795,0,1725127961,12587.826173360001,170.9082007199977,54393.00116808 2024-08-31,18:12:43.000,244,11043038,-795,0,1725127962,12587.846382290001,170.90115158999834,54392.64482496 2024-08-31,18:12:44.000,244,11043039,-795,0,1725127963,12587.846382290001,170.95049550000113,54392.71469616 2024-08-31,18:12:45.000,244,11043027,-795,0,1725127964,12587.853118599996,170.99279028000456,54392.81251584 2024-08-31,18:12:46.000,244,11043049,-795,0,1725127965,12587.866591220001,171.07033071000478,54392.67277344 2024-08-31,18:12:47.000,244,11043069,-795,0,1725127966,12587.826173360001,171.020986800002,54392.54700528 2024-08-31,18:12:48.000,244,11043050,-795,0,1725127967,12587.853118599996,171.04918331999943,54392.826490080006 2024-08-31,18:12:49.000,244,11043061,-795,0,1725127968,12587.960899559992,170.9716428899992,54392.88238704 2024-08-31,18:12:50.000,244,11043057,-795,0,1725127969,12587.954163249997,170.94344637000177,54392.8334772 2024-08-31,18:12:51.000,244,11043037,-795,0,1725127970,12588.001317419992,170.90115158999834,54392.81251584 2024-08-31,18:12:52.000,244,11043088,-795,0,1725127971,12587.940690629992,170.97869201999856,54392.68674768 2024-08-31,18:12:53.000,244,11043051,-795,0,1725127972,12587.933954319997,170.95754463000048,54392.86142568 2024-08-31,18:12:54.000,244,11043030,-795,0,1725127973,12587.900272769992,170.99279028000456,54392.9033484 2024-08-31,18:12:55.000,244,11043035,-795,0,1725127974,12587.859854909992,170.94344637000177,54392.6937348 2024-08-31,18:12:56.000,244,11043097,-795,0,1725127975,12587.76554657,170.89410245999898,54392.67277344 2024-08-31,18:12:57.000,244,11043089,-795,0,1725127976,12587.74533764,170.6614811699983,54392.6238636 2024-08-31,18:12:58.000,244,11043038,-795,0,1725127977,12587.873327529996,170.47115466000105,54392.35136592 2024-08-31,18:12:59.000,244,11043057,-795,0,1725127978,12588.102362069993,170.3301720599993,54392.3793144 2024-08-31,18:13:00.000,244,11043063,-795,0,1725127979,12588.284242439993,170.4147616199989,54392.54700528 2024-08-31,18:13:01.000,244,11043044,-795,0,1725127980,12588.392023399989,170.49935117999848,54392.588928000005 2024-08-31,18:13:02.000,244,11043076,-795,0,1725127981,12588.371814469989,170.59803900000406,54392.58194088001 2024-08-31,18:13:03.000,244,11043079,-795,0,1725127982,12588.412232329989,170.56279335,54392.70072192001 2024-08-31,18:13:04.000,244,11043067,-795,0,1725127983,12588.365078159994,170.53459683000256,54392.763606 2024-08-31,18:13:05.000,244,11043023,-795,0,1725127984,12588.398759709999,170.43590901000425,54392.89636128001 2024-08-31,18:13:06.000,244,11043054,-795,0,1725127985,12588.351605539989,170.35836858000403,54392.77758024001 2024-08-31,18:13:07.000,244,11043065,-795,0,1725127986,12588.405496019994,170.20328772000357,54392.60290224001 2024-08-31,18:13:08.000,244,11043058,-795,0,1725127987,12588.385287089994,170.0693542500012,54392.51206968001 2024-08-31,18:13:09.000,244,11042968,-795,0,1725127988,12588.358341849998,169.90017513000203,54392.33739168 2024-08-31,18:13:10.000,244,11043055,-795,0,1725127989,12588.425704949994,169.78033991999837,54392.372327280005 2024-08-31,18:13:11.000,244,11043070,-795,0,1725127990,12588.398759709999,169.70984862000478,54392.59591512 2024-08-31,18:13:12.000,244,11043052,-795,0,1725127991,12588.412232329989,169.56886602000304,54392.56097952001 2024-08-31,18:13:13.000,244,11043051,-795,0,1725127992,12588.47285911999,169.53362036999897,54392.5190568 2024-08-31,18:13:14.000,244,11043074,-795,0,1725127993,12588.506540669994,169.51952211000025,54392.5539924 2024-08-31,18:13:15.000,244,11043086,-795,0,1725127994,12588.57390376999,169.44198168000003,54392.5190568 2024-08-31,18:13:16.000,244,11043053,-795,0,1725127995,12588.668212109995,169.35034299000108,54392.64482496 2024-08-31,18:13:17.000,244,11043080,-795,0,1725127996,12588.65473948999,169.2657534300015,54392.33040456 2024-08-31,18:13:18.000,244,11043059,-795,0,1725127997,12588.92419189,169.13886908999848,54392.27450760001 2024-08-31,18:13:19.000,244,11043062,-795,0,1725127998,12589.153226429997,169.0190338800021,54392.29546896001 2024-08-31,18:13:20.000,244,11043086,-795,0,1725127999,12589.490041929988,168.871002150001,54392.204636400005 2024-08-31,18:13:21.000,244,11043055,-795,0,1725128000,12589.77970326,168.77936346000206,54392.05091976 2024-08-31,18:13:22.000,244,11043033,-795,0,1725128001,12590.03568303999,168.64542998999968,54391.86226752001 2024-08-31,18:13:23.000,244,11043067,-795,0,1725128002,12590.419652709992,168.57493868999882,54392.18367504 2024-08-31,18:13:24.000,244,11043069,-795,0,1725128003,12590.844040239994,168.54674217000138,54392.14873944001 2024-08-31,18:13:25.000,244,11043081,-795,0,1725128004,12591.187592049995,168.58198781999818,54392.17668792001 2024-08-31,18:13:26.000,244,11043032,-795,0,1725128005,12591.571561719997,168.63133173000097,54392.134765200004 2024-08-31,18:13:27.000,244,11043040,-795,0,1725128006,12592.009421869989,168.69477390000247,54392.44219848001 2024-08-31,18:13:28.000,244,11043001,-795,0,1725128007,12592.346237369995,168.70182303000183,54392.38630152 2024-08-31,18:13:29.000,244,11043002,-795,0,1725128008,12592.669580249996,168.75821607000398,54392.40027576 2024-08-31,18:13:30.000,244,11043079,-795,0,1725128009,12592.965977890002,168.8569038900023,54392.12777808001 2024-08-31,18:13:31.000,244,11043011,-795,0,1725128010,12593.282584459994,168.99788649000402,54392.24655912001 2024-08-31,18:13:32.000,244,11043056,-795,0,1725128011,12593.51835531,169.1670656100032,54392.02297128 2024-08-31,18:13:33.000,244,11043049,-795,0,1725128012,12593.76086247,169.30804820999765,54392.05091976 2024-08-31,18:13:34.000,244,11043062,-795,0,1725128013,12594.016842249992,169.50542385000153,54392.491108320006 2024-08-31,18:13:35.000,244,11043063,-795,0,1725128014,12594.299767269993,169.65345558000263,54392.61687648 2024-08-31,18:13:36.000,244,11043066,-795,0,1725128015,12594.508592879989,169.79443818000436,54392.68674768 2024-08-31,18:13:37.000,244,11043050,-795,0,1725128016,12594.69720956,169.92837164999946,54392.77059312001 2024-08-31,18:13:38.000,244,11043131,-795,0,1725128017,12594.825199449995,169.99886295000033,54392.91033552 2024-08-31,18:13:39.000,244,11042969,-795,0,1725128018,12594.97339826999,170.12574729000335,54393.01514232001 2024-08-31,18:13:40.000,244,11043035,-795,0,1725128019,12595.162014950001,170.231484240001,54393.23873016 2024-08-31,18:13:41.000,244,11043058,-795,0,1725128020,12595.303477460002,170.36541771000338,54393.05007792 2024-08-31,18:13:42.000,244,11043068,-795,0,1725128021,12595.478621519993,170.47115466000105,54393.13392336001 2024-08-31,18:13:43.000,244,11043029,-795,0,1725128022,12595.545984619988,170.64033378000022,54392.86142568 2024-08-31,18:13:44.000,244,11043053,-795,0,1725128023,12595.754810229999,170.84475855000346,54393.02911656 2024-08-31,18:13:45.000,244,11042963,-795,0,1725128024,12595.882800119994,171.07033071000478,54393.329562720006 2024-08-31,18:13:46.000,244,11043065,-795,0,1725128025,12596.03099893999,171.20426417999988,54393.427382400005 2024-08-31,18:13:47.000,244,11043027,-795,0,1725128026,12596.084889419995,171.42278721000184,54393.58109904 2024-08-31,18:13:48.000,244,11042996,-795,0,1725128027,12596.145516209996,171.59901546000037,54393.51821496001 2024-08-31,18:13:49.000,244,11043069,-795,0,1725128028,12596.273506099991,171.73294893000275,54393.72782856 2024-08-31,18:13:50.000,244,11043066,-795,0,1725128029,12596.435177539992,171.8598332699985,54394.0562232 2024-08-31,18:13:51.000,244,11043069,-795,0,1725128030,12596.441913850002,172.09950368999853,54394.147055760004 2024-08-31,18:13:52.000,244,11043054,-795,0,1725128031,12596.475595399992,172.31097759000113,54393.94442928001 2024-08-31,18:13:53.000,244,11043008,-795,0,1725128032,12596.414968609992,172.51540236000437,54393.88853232 2024-08-31,18:13:54.000,244,11042976,-795,0,1725128033,12596.401495990001,172.6916306100029,54393.77673840001 2024-08-31,18:13:55.000,244,11043067,-795,0,1725128034,12596.340869200001,172.86785886000143,54393.89551944 2024-08-31,18:13:56.000,244,11043054,-795,0,1725128035,12596.334132889991,173.0370379800006,54393.97237776001 2024-08-31,18:13:57.000,244,11043023,-795,0,1725128036,12596.165725139996,173.21326622999914,54394.3007724 2024-08-31,18:13:58.000,244,11043049,-795,0,1725128037,12596.105098349995,173.34015057000215,54394.36365648 2024-08-31,18:13:59.000,244,11043055,-795,0,1725128038,12596.01752632,173.42474013000174,54394.53134736 2024-08-31,18:14:00.000,244,11043076,-795,0,1725128039,12595.95689953,173.56572273000347,54394.55929584 2024-08-31,18:14:01.000,244,11043029,-795,0,1725128040,12595.923217979995,173.65031229000306,54394.81083216001 2024-08-31,18:14:02.000,244,11043062,-795,0,1725128041,12595.87606381,173.73490185000264,54394.80384504 2024-08-31,18:14:03.000,244,11043029,-795,0,1725128042,12595.90974535999,173.75604924000072,54394.768909440005 2024-08-31,18:14:04.000,244,11043056,-795,0,1725128043,12595.923217979995,173.76309837000008,54394.53833448 2024-08-31,18:14:05.000,244,11043015,-795,0,1725128044,12596.01079000999,173.8053931500035,54394.615192799996 2024-08-31,18:14:06.000,244,11043050,-795,0,1725128045,12596.1387799,173.7771966299988,54394.47545040001 2024-08-31,18:14:07.000,244,11043061,-795,0,1725128046,12596.185934069996,173.81949141000223,54394.54532160001 2024-08-31,18:14:08.000,244,11043049,-795,0,1725128047,12596.300451340001,173.79834402000415,54394.615192799996 2024-08-31,18:14:09.000,244,11043062,-795,0,1725128048,12596.266769789996,173.8406388000003,54394.838780640006 2024-08-31,18:14:10.000,244,11043031,-795,0,1725128049,12596.381287060001,173.88293358000374,54394.92961320001 2024-08-31,18:14:11.000,244,11043040,-795,0,1725128050,12596.401495990001,173.84768792999967,54395.06236848 2024-08-31,18:14:12.000,244,11043001,-795,0,1725128051,12596.367814439996,173.90408097000181,54395.24403360001 2024-08-31,18:14:13.000,244,11043058,-795,0,1725128052,12596.280242410001,173.87588445000438,54395.25800784 2024-08-31,18:14:14.000,244,11043063,-795,0,1725128053,12596.320660270001,173.91113010000117,54395.4187116 2024-08-31,18:14:15.000,244,11043050,-795,0,1725128054,12596.26003348,173.9534248800046,54395.50255704001 2024-08-31,18:14:16.000,244,11043034,-795,0,1725128055,12596.19267037999,173.96752314000332,54395.4187116 2024-08-31,18:14:17.000,244,11043023,-795,0,1725128056,12595.99731739,173.89703184000246,54395.21608512001 2024-08-31,18:14:18.000,244,11043038,-795,0,1725128057,12595.842382259994,173.87588445000438,54395.18114952 2024-08-31,18:14:19.000,244,11043065,-795,0,1725128058,12595.680710819994,173.91113010000117,54395.271982080005 2024-08-31,18:14:20.000,244,11042995,-795,0,1725128059,12595.593138789998,173.91113010000117,54395.621338079996 2024-08-31,18:14:21.000,244,11043039,-795,0,1725128060,12595.397785799993,173.98162140000204,54395.80999032 2024-08-31,18:14:22.000,244,11043051,-795,0,1725128061,12595.209169119997,174.03096531000483,54395.844925920006 2024-08-31,18:14:23.000,244,11043032,-795,0,1725128062,12595.067706609996,174.0521127000029,54395.96370696001 2024-08-31,18:14:24.000,244,11043000,-795,0,1725128063,12594.926244099996,174.07326009000099,54396.13838496 2024-08-31,18:14:25.000,244,11043009,-795,0,1725128064,12594.825199449995,174.09440747999906,54396.25017888001 2024-08-31,18:14:26.000,244,11043052,-795,0,1725128065,12594.73089110999,174.1367022600025,54396.396908400005 2024-08-31,18:14:27.000,244,11043017,-795,0,1725128066,12594.62984645999,174.14375139000185,54396.22223040001 2024-08-31,18:14:28.000,244,11043005,-795,0,1725128067,12594.52880180999,174.12965313000313,54395.9776812 2024-08-31,18:14:29.000,244,11043063,-795,0,1725128068,12594.447966089989,174.10850573999778,54396.01960392 2024-08-31,18:14:30.000,244,11043044,-795,0,1725128069,12594.447966089989,174.08030922000034,54396.15235920001 2024-08-31,18:14:31.000,244,11043052,-795,0,1725128070,12594.387339299989,173.97457227000268,54396.257166 2024-08-31,18:14:32.000,244,11043017,-795,0,1725128071,12594.266085720003,173.9886705300014,54396.5017152 2024-08-31,18:14:33.000,244,11043029,-795,0,1725128072,12594.117886899992,173.91817923000053,54396.445818240005 2024-08-31,18:14:34.000,244,11043107,-795,0,1725128073,12594.050523799997,173.90408097000181,54396.431844 2024-08-31,18:14:35.000,244,11043068,-795,0,1725128074,12593.936006529992,173.81949141000223,54396.73927728 2024-08-31,18:14:36.000,244,11043049,-795,0,1725128075,12593.882116050001,173.74900011000136,54396.7462644 2024-08-31,18:14:37.000,244,11043072,-795,0,1725128076,12593.686763059995,173.72080359000392,54396.781200000005 2024-08-31,18:14:38.000,244,11043061,-795,0,1725128077,12593.646345199995,173.6432631600037,54396.8161356 2024-08-31,18:14:39.000,244,11043060,-795,0,1725128078,12593.61939996,173.5798209900022,54396.66940608 2024-08-31,18:14:40.000,244,11043064,-795,0,1725128079,12593.565509479995,173.55162447000475,54396.45280536 2024-08-31,18:14:41.000,244,11043056,-795,0,1725128080,12593.51161899999,173.57277186000283,54396.445818240005 2024-08-31,18:14:42.000,244,11043056,-795,0,1725128081,12593.504882689995,173.56572273000347,54396.41088264 2024-08-31,18:14:43.000,244,11043049,-795,0,1725128082,12593.49814638,173.5939192500009,54396.48774096001 2024-08-31,18:14:44.000,244,11043018,-795,0,1725128083,12593.43751959,173.615066639999,54396.662418960004 2024-08-31,18:14:45.000,244,11043064,-795,0,1725128084,12593.49141006999,173.60801750999963,54396.80216136001 2024-08-31,18:14:46.000,244,11043054,-795,0,1725128085,12593.464464829995,173.5939192500009,54397.046710560004 2024-08-31,18:14:47.000,244,11043055,-795,0,1725128086,12593.376892799999,173.6432631600037,54397.06068480001 2024-08-31,18:14:48.000,244,11043057,-795,0,1725128087,12593.296057079999,173.68555793999985,54397.10959464001 2024-08-31,18:14:49.000,244,11043021,-795,0,1725128088,12593.168067189989,173.7771966299988,54396.92094240001 2024-08-31,18:14:50.000,244,11043031,-795,0,1725128089,12593.174803499998,173.77014749999944,54396.85805832 2024-08-31,18:14:51.000,244,11043085,-795,0,1725128090,12593.060286229993,173.91113010000117,54396.62748336 2024-08-31,18:14:52.000,244,11043054,-795,0,1725128091,12592.918823719992,174.00276879000012,54396.65543184001 2024-08-31,18:14:53.000,244,11043053,-795,0,1725128092,12592.730207039996,174.16489877999993,54396.69735456 2024-08-31,18:14:54.000,244,11043080,-795,0,1725128093,12592.568535599996,174.2847339900036,54396.732290160006 2024-08-31,18:14:55.000,244,11043056,-795,0,1725128094,12592.366446299995,174.43276572000468,54397.186452960006 2024-08-31,18:14:56.000,244,11043067,-795,0,1725128095,12592.17109330999,174.56669918999978,54397.12356888 2024-08-31,18:14:57.000,244,11043046,-795,0,1725128096,12591.888168289988,174.70063266000216,54397.26331128 2024-08-31,18:14:58.000,244,11043056,-795,0,1725128097,12591.564825410002,174.8416152600039,54397.2702984 2024-08-31,18:14:59.000,244,11043038,-795,0,1725128098,12591.25495514999,175.01079438000306,54397.32619536001 2024-08-31,18:15:00.000,244,11043005,-795,0,1725128099,12590.918139649999,175.1376787199988,54397.29125976 2024-08-31,18:15:01.000,244,11043020,-795,0,1725128100,12590.601533079993,175.2857104499999,54397.30523400001 2024-08-31,18:15:02.000,244,11043013,-795,0,1725128101,12590.298399129992,175.3984965300042,54396.851071200006 2024-08-31,18:15:03.000,244,11043068,-795,0,1725128102,12589.95484731999,175.56767565000337,54396.851071200006 2024-08-31,18:15:04.000,244,11043040,-795,0,1725128103,12589.564141339994,175.70160911999847,54396.84408408001 2024-08-31,18:15:05.000,244,11043033,-795,0,1725128104,12589.213853219997,175.84964084999956,54396.85805832 2024-08-31,18:15:06.000,244,11043074,-795,0,1725128105,12588.850092479996,175.99767258000065,54396.79517424 2024-08-31,18:15:07.000,244,11043046,-795,0,1725128106,12588.466122809994,176.13160605000303,54396.948890880005 2024-08-31,18:15:08.000,244,11043092,-795,0,1725128107,12588.162988859993,176.2514412599994,54396.93491664 2024-08-31,18:15:09.000,244,11043004,-795,0,1725128108,12587.812700739996,176.35717821000435,54397.018762080006 2024-08-31,18:15:10.000,244,11043065,-795,0,1725128109,12587.62408406,176.43471864000458,54397.046710560004 2024-08-31,18:15:11.000,244,11043053,-795,0,1725128110,12587.40178583,176.47701342000073,54397.018762080006 2024-08-31,18:15:12.000,244,11043082,-795,0,1725128111,12587.186223909994,176.5827503699984,54396.8860068 2024-08-31,18:15:13.000,244,11043030,-795,0,1725128112,12587.004343539993,176.63209428000118,54396.50870232001 2024-08-31,18:15:14.000,244,11043033,-795,0,1725128113,12586.889826270002,176.72373297000013,54396.03357816001 2024-08-31,18:15:15.000,244,11043024,-795,0,1725128114,12586.835935789997,176.77307688000292,54396.040565280004 2024-08-31,18:15:16.000,244,11043068,-795,0,1725128115,12586.755100069997,176.86471557000186,54395.93575848001 2024-08-31,18:15:17.000,244,11043029,-795,0,1725128116,12586.566483390001,176.89996121999866,54395.70518352 2024-08-31,18:15:18.000,244,11043083,-795,0,1725128117,12586.553010769996,176.9422560000021,54395.9776812 2024-08-31,18:15:19.000,244,11043048,-795,0,1725128118,12586.5058566,176.9422560000021,54395.92178424 2024-08-31,18:15:20.000,244,11043019,-795,0,1725128119,12586.37786670999,176.99159991000488,54396.03357816001 2024-08-31,18:15:21.000,244,11043048,-795,0,1725128120,12586.22293158,177.04799294999975,54395.844925920006 2024-08-31,18:15:22.000,244,11043061,-795,0,1725128121,12586.108414309994,177.11143512000126,54395.69120928 2024-08-31,18:15:23.000,244,11043067,-795,0,1725128122,12586.000633349999,177.16077903000405,54395.49556992 2024-08-31,18:15:24.000,244,11043059,-795,0,1725128123,12585.919797629998,177.21012293999956,54395.44666008 2024-08-31,18:15:25.000,244,11043025,-795,0,1725128124,12585.859170839998,177.25946685000235,54395.02743288001 2024-08-31,18:15:26.000,244,11043046,-795,0,1725128125,12585.717708329998,177.3017616299985,54394.86672912 2024-08-31,18:15:27.000,244,11043013,-795,0,1725128126,12585.576245819997,177.33700728000258,54394.73397384 2024-08-31,18:15:28.000,244,11043023,-795,0,1725128127,12585.448255930001,177.36520380000002,54394.5802572 2024-08-31,18:15:29.000,244,11043041,-795,0,1725128128,12585.374156519996,177.40749858000345,54394.503398880006 2024-08-31,18:15:30.000,244,11043050,-795,0,1725128129,12585.212485079996,177.50618640000175,54394.62916704 2024-08-31,18:15:31.000,244,11043014,-795,0,1725128130,12585.14512198,177.49208814000303,54394.685064 2024-08-31,18:15:32.000,244,11043057,-795,0,1725128131,12585.15859459999,177.5978250900007,54394.55929584 2024-08-31,18:15:33.000,244,11043073,-795,0,1725128132,12585.14512198,177.88683942000353,54394.36365648 2024-08-31,18:15:34.000,244,11043049,-795,0,1725128133,12585.03734101999,178.24634504999995,54394.25884968001 2024-08-31,18:15:35.000,244,11043081,-795,0,1725128134,12584.734207069989,178.45781895000255,54394.29378528 2024-08-31,18:15:36.000,244,11043025,-795,0,1725128135,12584.498436219998,178.57765415999893,54394.04224896001 2024-08-31,18:15:37.000,244,11043056,-795,0,1725128136,12584.350237400002,178.57060502999957,54393.7418028 2024-08-31,18:15:38.000,244,11043065,-795,0,1725128137,12584.215511199996,178.66929284999787,54393.48327936 2024-08-31,18:15:39.000,244,11043040,-795,0,1725128138,12584.154884409996,178.72568589000002,54393.38545968 2024-08-31,18:15:40.000,244,11043035,-795,0,1725128139,12584.074048689996,178.8102754499996,54393.378472560005 2024-08-31,18:15:41.000,244,11043063,-795,0,1725128140,12583.99994927999,178.88781587999983,54393.28764 2024-08-31,18:15:42.000,244,11043053,-795,0,1725128141,12583.85848676999,179.00060196000413,54393.5321892 2024-08-31,18:15:43.000,244,11043052,-795,0,1725128142,12583.791123669995,179.0428967400003,54393.52520208 2024-08-31,18:15:44.000,244,11043037,-795,0,1725128143,12583.710287949994,179.06404412999836,54393.39943392001 2024-08-31,18:15:45.000,244,11043063,-795,0,1725128144,12583.69681532999,179.1204371700005,54393.329562720006 2024-08-31,18:15:46.000,244,11043032,-795,0,1725128145,12583.642924849999,179.24027238000417,54393.18982032 2024-08-31,18:15:47.000,244,11043058,-795,0,1725128146,12583.65639746999,179.28961628999969,54392.94527112001 2024-08-31,18:15:48.000,244,11043058,-795,0,1725128147,12583.595770679989,179.28256716000033,54392.67277344 2024-08-31,18:15:49.000,244,11043064,-795,0,1725128148,12583.589034369994,179.27551803000097,54392.29546896001 2024-08-31,18:15:50.000,244,11043073,-795,0,1725128149,12583.63618853999,179.2684689000016,54392.07886824001 2024-08-31,18:15:51.000,244,11043076,-795,0,1725128150,12583.75744211999,179.29666541999904,54392.18367504 2024-08-31,18:15:52.000,244,11043061,-795,0,1725128151,12583.690079019994,179.3178128100044,54392.01598416 2024-08-31,18:15:53.000,244,11043027,-795,0,1725128152,12583.770914739995,179.36010759000055,54392.064894 2024-08-31,18:15:54.000,244,11043054,-795,0,1725128153,12583.78438736,179.34600933000183,54392.28848184 2024-08-31,18:15:55.000,244,11043077,-795,0,1725128154,12583.80459629,179.33191107000312,54392.21162352 2024-08-31,18:15:56.000,244,11043050,-795,0,1725128155,12583.871959389995,179.3530584600012,54392.05091976 2024-08-31,18:15:57.000,244,11043062,-795,0,1725128156,12583.84501415,179.33896020000248,54391.79239632001 2024-08-31,18:15:58.000,244,11043050,-795,0,1725128157,12583.9460588,179.3530584600012,54391.67361528001 2024-08-31,18:15:59.000,244,11043020,-795,0,1725128158,12583.99994927999,179.3037145499984,54391.631692560004 2024-08-31,18:16:00.000,244,11043005,-795,0,1725128159,12584.00668559,179.2684689000016,54391.35220776 2024-08-31,18:16:01.000,244,11043016,-795,0,1725128160,12584.060576069991,179.22617411999818,54391.079710080005 2024-08-31,18:16:02.000,244,11043047,-795,0,1725128161,12584.053839759996,179.21912498999882,54390.96791616 2024-08-31,18:16:03.000,244,11043072,-795,0,1725128162,12584.06731238,179.21912498999882,54390.793238160004 2024-08-31,18:16:04.000,244,11043045,-795,0,1725128163,12584.114466549996,179.2332232500048,54390.863109360005 2024-08-31,18:16:05.000,244,11043051,-795,0,1725128164,12584.100993929991,179.19797760000074,54391.1565684 2024-08-31,18:16:06.000,244,11043056,-795,0,1725128165,12584.175093339996,179.24732151000353,54391.14259416001 2024-08-31,18:16:07.000,244,11043038,-795,0,1725128166,12584.202038579991,179.29666541999904,54391.016826 2024-08-31,18:16:08.000,244,11043044,-795,0,1725128167,12584.181829649991,179.28256716000033,54390.85612224001 2024-08-31,18:16:09.000,244,11043043,-795,0,1725128168,12584.269401680001,179.36010759000055,54390.61856016001 2024-08-31,18:16:10.000,244,11043042,-795,0,1725128169,12584.255929059997,179.5010901900023,54390.54868896001 2024-08-31,18:16:11.000,244,11043012,-795,0,1725128170,12584.316555849997,179.57158149000315,54390.42292080001 2024-08-31,18:16:12.000,244,11043056,-795,0,1725128171,12584.276137989997,179.6984658299989,54390.073564800005 2024-08-31,18:16:13.000,244,11043053,-795,0,1725128172,12584.323292159992,179.79010451999784,54389.98971936 2024-08-31,18:16:14.000,244,11043045,-795,0,1725128173,12584.350237400002,179.90289060000214,54389.91984816001 2024-08-31,18:16:15.000,244,11043057,-795,0,1725128174,12584.397391569997,179.9592836400043,54390.10151328 2024-08-31,18:16:16.000,244,11043041,-795,0,1725128175,12584.404127879992,180.01567667999916,54390.15741024 2024-08-31,18:16:17.000,244,11043012,-795,0,1725128176,12584.410864190002,180.05092233000323,54390.35304960001 2024-08-31,18:16:18.000,244,11043074,-795,0,1725128177,12584.350237400002,180.1073153699981,54390.22728144 2024-08-31,18:16:19.000,244,11043007,-795,0,1725128178,12584.350237400002,180.18485579999833,54390.19933296 2024-08-31,18:16:20.000,244,11043046,-795,0,1725128179,12584.377182639997,180.29059275000327,54390.01068072 2024-08-31,18:16:21.000,244,11043026,-795,0,1725128180,12584.404127879992,180.33288752999943,54389.954783760004 2024-08-31,18:16:22.000,244,11043045,-795,0,1725128181,12584.390655260002,180.417477089999,54389.926835280006 2024-08-31,18:16:23.000,244,11043077,-795,0,1725128182,12584.410864190002,180.50911577999796,54389.84997696001 2024-08-31,18:16:24.000,244,11043074,-795,0,1725128183,12584.377182639997,180.52321404000395,54389.50760808 2024-08-31,18:16:25.000,244,11043003,-795,0,1725128184,12584.424336809992,180.54436143000203,54389.570492160005 2024-08-31,18:16:26.000,244,11043028,-795,0,1725128185,12584.370446330002,180.6148527300029,54389.70324744 2024-08-31,18:16:27.000,244,11043046,-795,0,1725128186,12584.464754669993,180.57960707999882,54389.70324744 2024-08-31,18:16:28.000,244,11043062,-795,0,1725128187,12584.478227289997,180.6148527300029,54389.7242088 2024-08-31,18:16:29.000,244,11043079,-795,0,1725128188,12584.491699910002,180.69239316000312,54389.89888680001 2024-08-31,18:16:30.000,244,11043067,-795,0,1725128189,12584.579271939998,180.69944229000248,54390.0036936 2024-08-31,18:16:31.000,244,11043118,-795,0,1725128190,12584.646635039993,180.72058968000056,54389.787092880004 2024-08-31,18:16:32.000,244,11043064,-795,0,1725128191,12584.633162419988,180.79108098000142,54389.7242088 2024-08-31,18:16:33.000,244,11042999,-795,0,1725128192,12584.707261829994,180.79108098000142,54389.591453520006 2024-08-31,18:16:34.000,244,11043045,-795,0,1725128193,12584.761152309999,180.82632662999822,54389.64735048 2024-08-31,18:16:35.000,244,11043049,-795,0,1725128194,12584.734207069989,180.81927749999886,54389.423762640006 2024-08-31,18:16:36.000,244,11043063,-795,0,1725128195,12584.801570169999,180.80517924000014,54389.29799448001 2024-08-31,18:16:37.000,244,11043104,-795,0,1725128196,12584.841988029999,180.78403185000207,54389.26305888 2024-08-31,18:16:38.000,244,11043026,-795,0,1725128197,12584.848724339994,180.79813011000078,54389.37485280001 2024-08-31,18:16:39.000,244,11043036,-795,0,1725128198,12584.882405889999,180.78403185000207,54389.304981600006 2024-08-31,18:16:40.000,244,11043043,-795,0,1725128199,12584.949768989994,180.74173706999863,54389.67529896 2024-08-31,18:16:41.000,244,11043031,-795,0,1725128200,12584.93629636999,180.72058968000056,54389.63337624001 2024-08-31,18:16:42.000,244,11043052,-795,0,1725128201,12584.848724339994,180.72763880999992,54389.3399172 2024-08-31,18:16:43.000,244,11043034,-795,0,1725128202,12584.81504278999,180.7135405500012,54389.36087856 2024-08-31,18:16:44.000,244,11043060,-795,0,1725128203,12584.841988029999,180.64304925000033,54389.36786568 2024-08-31,18:16:45.000,244,11043061,-795,0,1725128204,12584.808306479994,180.60075447000418,54389.48664672 2024-08-31,18:16:46.000,244,11043056,-795,0,1725128205,12584.841988029999,180.5514105600014,54389.53555656 2024-08-31,18:16:47.000,244,11043064,-795,0,1725128206,12584.83525171999,180.50911577999796,54389.3399172 2024-08-31,18:16:48.000,244,11043111,-795,0,1725128207,12584.91608743999,180.43157534999773,54389.29100736 2024-08-31,18:16:49.000,244,11042983,-795,0,1725128208,12584.868933269994,180.44567361000372,54389.33293008 2024-08-31,18:16:50.000,244,11043027,-795,0,1725128209,12584.929560059994,180.47387013000116,54389.353891440005 2024-08-31,18:16:51.000,244,11043059,-795,0,1725128210,12584.94303268,180.43157534999773,54389.186200560005 2024-08-31,18:16:52.000,244,11043071,-795,0,1725128211,12585.01713208999,180.45272274000308,54389.62638912 2024-08-31,18:16:53.000,244,11043032,-795,0,1725128212,12585.12491305,180.42452621999837,54389.39581416001 2024-08-31,18:16:54.000,244,11043074,-795,0,1725128213,12585.151858289995,180.38928057000157,54389.43773688 2024-08-31,18:16:55.000,244,11043088,-795,0,1725128214,12585.24616663,180.32583840000007,54389.54254368001 2024-08-31,18:16:56.000,244,11043016,-795,0,1725128215,12585.313529729996,180.26239622999856,54389.570492160005 2024-08-31,18:16:57.000,244,11043035,-795,0,1725128216,12585.407838070001,180.1707575399996,54389.5495308 2024-08-31,18:16:58.000,244,11043076,-795,0,1725128217,12585.407838070001,180.1566592800009,54389.49363384001 2024-08-31,18:16:59.000,244,11043082,-795,0,1725128218,12585.502146409992,179.96633277000365,54389.402801280004 2024-08-31,18:17:00.000,244,11043062,-795,0,1725128219,12585.529091650002,179.86764494999807,54389.423762640006 2024-08-31,18:17:01.000,244,11043085,-795,0,1725128220,12585.677290469997,179.78305538999848,54389.591453520006 2024-08-31,18:17:02.000,244,11043058,-795,0,1725128221,12585.737917259998,179.7266623500036,54389.60542776 2024-08-31,18:17:03.000,244,11043077,-795,0,1725128222,12585.852434529988,179.62797452999803,54389.591453520006 2024-08-31,18:17:04.000,244,11043055,-795,0,1725128223,12585.933270249989,179.60682713999995,54389.67529896 2024-08-31,18:17:05.000,244,11043084,-795,0,1725128224,12586.020842279999,179.52223758000036,54389.80106712001 2024-08-31,18:17:06.000,244,11043081,-795,0,1725128225,12586.000633349999,179.39535324000462,54389.787092880004 2024-08-31,18:17:07.000,244,11043044,-795,0,1725128226,12586.067996449994,179.29666541999904,54389.80106712001 2024-08-31,18:17:08.000,244,11043010,-795,0,1725128227,12585.980424419999,179.26141977000225,54389.74517016 2024-08-31,18:17:09.000,244,11043066,-795,0,1725128228,12586.014105969989,179.2332232500048,54389.787092880004 2024-08-31,18:17:10.000,244,11043015,-795,0,1725128229,12586.05452382999,179.2684689000016,54389.94779664001 2024-08-31,18:17:11.000,244,11043078,-795,0,1725128230,12586.061260139999,179.21912498999882,54389.99670648001 2024-08-31,18:17:12.000,244,11043095,-795,0,1725128231,12585.953479179989,179.18387934000202,54390.01766784001 2024-08-31,18:17:13.000,244,11043083,-795,0,1725128232,12585.906325009993,179.14863368999795,54389.91984816001 2024-08-31,18:17:14.000,244,11043030,-795,0,1725128233,12585.805280359993,179.06404412999836,54389.91984816001 2024-08-31,18:17:15.000,244,11043016,-795,0,1725128234,12585.791807739988,178.94420892000198,54389.96177088 2024-08-31,18:17:16.000,244,11043060,-795,0,1725128235,12585.778335119998,178.88076675000048,54390.12946176 2024-08-31,18:17:17.000,244,11043035,-795,0,1725128236,12585.731180950002,178.7750298000028,54390.15042312 2024-08-31,18:17:18.000,244,11043081,-795,0,1725128237,12585.717708329998,178.62699807000172,54390.122474640004 2024-08-31,18:17:19.000,244,11043041,-795,0,1725128238,12585.717708329998,178.48601546999998,54390.143436000006 2024-08-31,18:17:20.000,244,11043061,-795,0,1725128239,12585.710972020002,178.33093460999953,54390.19933296 2024-08-31,18:17:21.000,244,11042983,-795,0,1725128240,12585.643608919992,178.154706360001,54390.08055192 2024-08-31,18:17:22.000,244,11043051,-795,0,1725128241,12585.616663679997,178.02782201999798,54390.22029432 2024-08-31,18:17:23.000,244,11043044,-795,0,1725128242,12585.576245819997,177.90093768000224,54390.04561632001 2024-08-31,18:17:24.000,244,11043056,-795,0,1725128243,12585.529091650002,177.80224986000394,54390.06657768001 2024-08-31,18:17:25.000,244,11043055,-795,0,1725128244,12585.475201169997,177.75290595000115,54390.1783716 2024-08-31,18:17:26.000,244,11043041,-795,0,1725128245,12585.434783309996,177.7599550800005,54390.16439736001 2024-08-31,18:17:27.000,244,11043062,-795,0,1725128246,12585.32700235,177.79520073000458,54389.96875800001 2024-08-31,18:17:28.000,244,11043043,-795,0,1725128247,12585.30679342,177.9079868100016,54390.241255680005 2024-08-31,18:17:29.000,244,11043080,-795,0,1725128248,12585.232694009996,177.95028158999776,54390.16439736001 2024-08-31,18:17:30.000,244,11043073,-795,0,1725128249,12585.15859459999,177.99962550000055,54390.22029432 2024-08-31,18:17:31.000,244,11043017,-795,0,1725128250,12585.08449519,178.0066746299999,54390.27619128 2024-08-31,18:17:32.000,244,11043012,-795,0,1725128251,12584.96324161,177.9573307200044,54390.21330720001 2024-08-31,18:17:33.000,244,11043048,-795,0,1725128252,12584.92282375,177.86569202999817,54390.13644888001 2024-08-31,18:17:34.000,244,11043004,-795,0,1725128253,12584.868933269994,177.78815159999795,54390.42990792001 2024-08-31,18:17:35.000,244,11043053,-795,0,1725128254,12584.90261482,177.61192334999942,54390.23426856001 2024-08-31,18:17:36.000,244,11043074,-795,0,1725128255,12584.882405889999,177.5132355300011,54390.05260344 2024-08-31,18:17:37.000,244,11043065,-795,0,1725128256,12584.848724339994,177.36520380000002,54390.08055192 2024-08-31,18:17:38.000,244,11043018,-795,0,1725128257,12584.788097549994,177.22422119999828,54389.99670648001 2024-08-31,18:17:39.000,244,11043068,-795,0,1725128258,12584.767888619994,177.13258250999934,54389.926835280006 2024-08-31,18:17:40.000,244,11043103,-795,0,1725128259,12584.740943379998,176.99159991000488,54390.01766784001 2024-08-31,18:17:41.000,244,11043103,-795,0,1725128260,12584.720734449998,176.85061731000314,54390.143436000006 2024-08-31,18:17:42.000,244,11043067,-795,0,1725128261,12584.660107659998,176.7448803599982,54390.122474640004 2024-08-31,18:17:43.000,244,11043052,-795,0,1725128262,12584.599480869998,176.5827503699984,54390.15741024 2024-08-31,18:17:44.000,244,11043086,-795,0,1725128263,12584.498436219998,176.46996429000137,54390.11548752001 2024-08-31,18:17:45.000,244,11043026,-795,0,1725128264,12584.437809429997,176.37127647000307,54390.2482428 2024-08-31,18:17:46.000,244,11043064,-795,0,1725128265,12584.363710019992,176.25849038999877,54390.10151328 2024-08-31,18:17:47.000,244,11043053,-795,0,1725128266,12584.303083229992,176.0893112699996,54390.0036936 2024-08-31,18:17:48.000,244,11043060,-795,0,1725128267,12584.208774890001,175.98357432000194,54389.9338224 2024-08-31,18:17:49.000,244,11043088,-795,0,1725128268,12584.10773024,175.86373910999828,54389.856964080005 2024-08-31,18:17:50.000,244,11042968,-795,0,1725128269,12584.289610610002,175.65226521000295,54389.7242088 2024-08-31,18:17:51.000,244,11043054,-795,0,1725128270,12584.249192750001,175.560626520004,54390.08753904001 2024-08-31,18:17:52.000,244,11042985,-795,0,1725128271,12584.134675479996,175.39144740000484,54389.78010576001 2024-08-31,18:17:53.000,244,11043002,-795,0,1725128272,12584.033630829996,175.30685783999797,54389.89189968 2024-08-31,18:17:54.000,244,11042974,-795,0,1725128273,12584.04036713999,175.19407176000095,54389.83600272 2024-08-31,18:17:55.000,244,11043055,-795,0,1725128274,12583.96626773,175.1517769800048,54389.87093832 2024-08-31,18:17:56.000,244,11043039,-795,0,1725128275,12583.83827783999,175.19407176000095,54389.83600272 2024-08-31,18:17:57.000,244,11042971,-795,0,1725128276,12583.663133779999,175.17997350000223,54389.91286104 2024-08-31,18:17:58.000,244,11043043,-795,0,1725128277,12583.609243299994,175.2011208900003,54389.66132472001 2024-08-31,18:17:59.000,244,11043022,-795,0,1725128278,12583.609243299994,175.15882611000416,54389.74517016 2024-08-31,18:18:00.000,244,11043053,-795,0,1725128279,12583.63618853999,175.2011208900003,54389.738183040005 2024-08-31,18:18:01.000,244,11042978,-795,0,1725128280,12583.609243299994,175.24341567000374,54389.60542776 2024-08-31,18:18:02.000,244,11043054,-795,0,1725128281,12583.595770679989,175.27161219000118,54389.43773688 2024-08-31,18:18:03.000,244,11043079,-795,0,1725128282,12583.521671269998,175.23636654000438,54389.66132472001 2024-08-31,18:18:04.000,244,11043067,-795,0,1725128283,12583.555352819989,175.22931740999775,54389.67529896 2024-08-31,18:18:05.000,244,11043039,-795,0,1725128284,12583.602506989999,175.24341567000374,54389.71722168 2024-08-31,18:18:06.000,244,11043000,-795,0,1725128285,12583.595770679989,175.19407176000095,54389.82901560001 2024-08-31,18:18:07.000,244,11043037,-795,0,1725128286,12583.582298059999,175.2011208900003,54389.73119592001 2024-08-31,18:18:08.000,244,11043013,-795,0,1725128287,12583.481253409998,175.2011208900003,54389.77311864 2024-08-31,18:18:09.000,244,11042984,-795,0,1725128288,12583.474517099989,175.1376787199988,54389.8639512 2024-08-31,18:18:10.000,244,11043004,-795,0,1725128289,12583.407153999993,175.15882611000416,54389.68228608001 2024-08-31,18:18:11.000,244,11043023,-795,0,1725128290,12583.373472449988,175.1376787199988,54389.54254368001 2024-08-31,18:18:12.000,244,11043037,-795,0,1725128291,12583.346527209993,175.13062958999944,54389.521582320005 2024-08-31,18:18:13.000,244,11043053,-795,0,1725128292,12583.339790899998,175.13062958999944,54389.2001748 2024-08-31,18:18:14.000,244,11043059,-795,0,1725128293,12583.386945069993,175.102433070002,54389.29100736 2024-08-31,18:18:15.000,244,11043049,-795,0,1725128294,12583.461044479998,175.08128568000393,54389.56350504001 2024-08-31,18:18:16.000,244,11043044,-795,0,1725128295,12583.454308169989,175.06718741999794,54389.48664672 2024-08-31,18:18:17.000,244,11042996,-795,0,1725128296,12583.467780789993,174.99669612000434,54389.423762640006 2024-08-31,18:18:18.000,244,11043050,-755,0,1725128297,12583.487989719993,174.9544013400009,54389.29100736 2024-08-31,18:18:19.000,244,11042992,-795,0,1725128298,12583.521671269998,174.86981178000133,54389.22113616 2024-08-31,18:18:20.000,244,11043020,-795,0,1725128299,12583.595770679989,174.76407483000366,54389.402801280004 2024-08-31,18:18:21.000,244,11043006,-795,0,1725128300,12583.609243299994,174.64423962,54389.38882704 2024-08-31,18:18:22.000,244,11043092,-795,0,1725128301,12583.69681532999,174.47506050000084,54389.17921344001 2024-08-31,18:18:23.000,244,11043067,-795,0,1725128302,12583.77765104999,174.26358659999823,54389.13030360001 2024-08-31,18:18:24.000,244,11043089,-795,0,1725128303,12583.78438736,174.0521127000029,54389.03248392 2024-08-31,18:18:25.000,244,11043010,-795,0,1725128304,12583.851750459995,173.79834402000415,54388.94165136001 2024-08-31,18:18:26.000,244,11043001,-795,0,1725128305,12583.88543201,173.57277186000283,54389.07440664 2024-08-31,18:18:27.000,244,11043004,-795,0,1725128306,12583.87869569999,173.26261014000193,54389.13030360001 2024-08-31,18:18:28.000,244,11043024,-795,0,1725128307,12583.87869569999,172.9735958099991,54388.969599840006 2024-08-31,18:18:29.000,244,11043036,-795,0,1725128308,12583.892168319995,172.68458148000354,54388.920690000006 2024-08-31,18:18:30.000,244,11043036,-795,0,1725128309,12583.932586179995,172.39556715000072,54388.9556256 2024-08-31,18:18:31.000,244,11043027,-795,0,1725128310,12583.96626773,172.12770021000324,54389.186200560005 2024-08-31,18:18:32.000,244,11043044,-795,0,1725128311,12583.993212969996,171.91622631000064,54389.07440664 2024-08-31,18:18:33.000,244,11043001,-795,0,1725128312,12584.033630829996,171.71180154000467,54388.969599840006 2024-08-31,18:18:34.000,244,11043035,-795,0,1725128313,12584.074048689996,171.56376981000358,54388.66915368 2024-08-31,18:18:35.000,244,11043063,-795,0,1725128314,12584.100993929991,171.43688547000056,54388.67614080001 2024-08-31,18:18:36.000,244,11043040,-795,0,1725128315,12584.208774890001,171.34524678000162,54388.38966888001 2024-08-31,18:18:37.000,244,11043024,-795,0,1725128316,12584.296346919997,171.23950983000395,54388.249926480006 2024-08-31,18:18:38.000,244,11043003,-795,0,1725128317,12584.397391569997,171.07033071000478,54388.43857872001 2024-08-31,18:18:39.000,244,11043030,-795,0,1725128318,12584.464754669993,170.78131638000195,54388.59928248 2024-08-31,18:18:40.000,244,11043049,-795,0,1725128319,12584.458018359997,170.60508813000342,54388.613256720004 2024-08-31,18:18:41.000,244,11042975,-795,0,1725128320,12584.458018359997,170.4147616199989,54388.60626960001 2024-08-31,18:18:42.000,244,11043047,-795,0,1725128321,12584.370446330002,170.2667298899978,54388.59229536 2024-08-31,18:18:43.000,244,11043055,-795,0,1725128322,12584.410864190002,170.13984555000206,54388.75998624 2024-08-31,18:18:44.000,244,11043042,-795,0,1725128323,12584.451282050002,169.99181382000097,54388.74601200001 2024-08-31,18:18:45.000,244,11042985,-795,0,1725128324,12584.505172529993,169.8226347000018,54388.79492184001 2024-08-31,18:18:46.000,244,11043052,-795,0,1725128325,12584.532117770003,169.71689775000414,54388.69011504 2024-08-31,18:18:47.000,244,11043037,-795,0,1725128326,12584.538854079998,169.6111607999992,54388.50844992001 2024-08-31,18:18:48.000,244,11043045,-795,0,1725128327,12584.518645149998,169.49837472000218,54388.4315916 2024-08-31,18:18:49.000,244,11043049,-795,0,1725128328,12584.552326700003,169.34329386000172,54388.48050144 2024-08-31,18:18:50.000,244,11043045,-795,0,1725128329,12584.505172529993,169.2305077800047,54388.634218080006 2024-08-31,18:18:51.000,244,11043015,-795,0,1725128330,12584.471490980002,169.1177217000004,54388.72505064001 2024-08-31,18:18:52.000,244,11043060,-795,0,1725128331,12584.518645149998,168.98378822999803,54388.73902488 2024-08-31,18:18:53.000,244,11043037,-795,0,1725128332,12584.431073120002,168.84280563000357,54388.75998624 2024-08-31,18:18:54.000,244,11043026,-795,0,1725128333,12584.484963599993,168.64542998999968,54388.87876728 2024-08-31,18:18:55.000,244,11043053,-795,0,1725128334,12584.599480869998,168.37051392000285,54389.0254968 2024-08-31,18:18:56.000,244,11043020,-795,0,1725128335,12584.646635039993,168.22248219000176,54389.03947104001 2024-08-31,18:18:57.000,244,11043016,-795,0,1725128336,12584.707261829994,167.95461525000428,54388.87876728 2024-08-31,18:18:58.000,244,11042988,-795,0,1725128337,12584.727470759994,167.77133786999912,54388.49447568 2024-08-31,18:18:59.000,244,11043054,-795,0,1725128338,12584.761152309999,167.55281484000443,54388.38268176 2024-08-31,18:19:00.000,244,11043051,-795,0,1725128339,12584.781361239999,167.4259305000014,54388.396656000004 2024-08-31,18:19:01.000,244,11043055,-795,0,1725128340,12584.781361239999,167.24970225000288,54388.45255296 2024-08-31,18:19:02.000,244,11043032,-795,0,1725128341,12584.713998139989,167.2285548600048,54388.780947600004 2024-08-31,18:19:03.000,244,11043026,-795,0,1725128342,12584.586008249993,167.12281790999987,54388.73902488 2024-08-31,18:19:04.000,244,11042987,-795,0,1725128343,12584.491699910002,167.02413009000156,54388.76697336 2024-08-31,18:19:05.000,244,11042992,-795,0,1725128344,12584.491699910002,166.8690492300011,54389.03248392 2024-08-31,18:19:06.000,244,11043054,-795,0,1725128345,12584.383918949992,166.7069192400013,54389.00453544 2024-08-31,18:19:07.000,244,11043062,-795,0,1725128346,12584.303083229992,166.44610143000318,54388.948638480004 2024-08-31,18:19:08.000,244,11042994,-795,0,1725128347,12584.276137989997,166.1852836199978,54388.948638480004 2024-08-31,18:19:09.000,244,11043047,-795,0,1725128348,12584.222247509992,165.87512190000416,54388.70408928001 2024-08-31,18:19:10.000,244,11043072,-795,0,1725128349,12584.262665369992,165.6072549599994,54388.62723096001 2024-08-31,18:19:11.000,244,11043019,-795,0,1725128350,12584.262665369992,165.3464371500013,54388.683127920005 2024-08-31,18:19:12.000,244,11043013,-795,0,1725128351,12584.222247509992,165.1138158600006,54388.634218080006 2024-08-31,18:19:13.000,244,11043018,-795,0,1725128352,12584.208774890001,164.86004718000186,54388.59229536 2024-08-31,18:19:14.000,244,11043029,-795,0,1725128353,12584.222247509992,164.71906458000012,54388.92767712 2024-08-31,18:19:15.000,244,11043005,-795,0,1725128354,12584.242456439992,164.56398371999967,54388.99056120001 2024-08-31,18:19:16.000,244,11043075,-795,0,1725128355,12584.188565960001,164.45119764000265,54389.14427784 2024-08-31,18:19:17.000,244,11043023,-795,0,1725128356,12584.228983820001,164.31726417000027,54389.2001748 2024-08-31,18:19:18.000,244,11043072,-795,0,1725128357,12584.249192750001,164.32431329999963,54389.31895584 2024-08-31,18:19:19.000,244,11043004,-795,0,1725128358,12584.242456439992,164.3454606899977,54389.58446640001 2024-08-31,18:19:20.000,244,11043023,-795,0,1725128359,12584.215511199996,164.43005025000457,54389.619402000004 2024-08-31,18:19:21.000,244,11043074,-795,0,1725128360,12584.154884409996,164.47234503000072,54389.10235512 2024-08-31,18:19:22.000,244,11043030,-795,0,1725128361,12584.013421899996,164.58513110999775,54389.13030360001 2024-08-31,18:19:23.000,244,11043032,-795,0,1725128362,12583.87869569999,164.59218024000438,54389.15825208001 2024-08-31,18:19:24.000,244,11043018,-795,0,1725128363,12583.73723318999,164.6415241499999,54389.284020240004 2024-08-31,18:19:25.000,244,11043009,-795,0,1725128364,12583.575561749989,164.6556224099986,54389.63337624001 2024-08-31,18:19:26.000,244,11043049,-795,0,1725128365,12583.339790899998,164.63447502000054,54389.84997696001 2024-08-31,18:19:27.000,244,11043073,-795,0,1725128366,12583.124228979992,164.51463981000416,54389.87093832 2024-08-31,18:19:28.000,244,11043047,-795,0,1725128367,12582.854776579996,164.3948046000005,54390.122474640004 2024-08-31,18:19:29.000,244,11043047,-795,0,1725128368,12582.672896209995,164.10579026999767,54390.192345840005 2024-08-31,18:19:30.000,244,11043053,-795,0,1725128369,12582.48427953,163.9013655000017,54390.26221704001 2024-08-31,18:19:31.000,244,11043064,-795,0,1725128370,12582.410180119994,163.68284246999974,54390.290165520004 2024-08-31,18:19:32.000,244,11043062,-795,0,1725128371,12582.208090819993,163.4079264000029,54389.87792544001 2024-08-31,18:19:33.000,244,11043022,-795,0,1725128372,12582.127255099993,163.16825598000287,54389.75215728001 2024-08-31,18:19:34.000,244,11043009,-795,0,1725128373,12582.032946760002,162.9849785999977,54389.79408 2024-08-31,18:19:35.000,244,11043051,-795,0,1725128374,12581.904956869992,162.81579947999853,54389.787092880004 2024-08-31,18:19:36.000,244,11043041,-795,0,1725128375,12581.830857460001,162.66071861999808,54389.926835280006 2024-08-31,18:19:37.000,244,11043039,-795,0,1725128376,12581.716340189996,162.58317818999785,54390.18535872001 2024-08-31,18:19:38.000,244,11043006,-795,0,1725128377,12581.574877679996,162.52678515000298,54390.143436000006 2024-08-31,18:19:39.000,244,11043033,-795,0,1725128378,12581.44688779,162.3928516800006,54390.30413976001 2024-08-31,18:19:40.000,244,11042995,-795,0,1725128379,12581.31889789999,162.3294095099991,54390.41593368 2024-08-31,18:19:41.000,244,11043021,-795,0,1725128380,12581.211116939994,162.22367256000143,54390.40195944001 2024-08-31,18:19:42.000,244,11043039,-795,0,1725128381,12581.137017529989,162.1461321300012,54390.50676624 2024-08-31,18:19:43.000,244,11042992,-795,0,1725128382,12581.029236569993,162.06154257000162,54390.44388216 2024-08-31,18:19:44.000,244,11043015,-795,0,1725128383,12580.874301440002,161.92760909999924,54389.96875800001 2024-08-31,18:19:45.000,244,11043032,-795,0,1725128384,12580.726102619992,161.8007247600035,54390.0036936 2024-08-31,18:19:46.000,244,11043007,-795,0,1725128385,12580.550958560001,161.70908607000456,54390.01068072 2024-08-31,18:19:47.000,244,11043031,-795,0,1725128386,12580.396023429996,161.57515260000218,54390.08753904001 2024-08-31,18:19:48.000,244,11043012,-795,0,1725128387,12580.133307339995,161.47646478000388,54390.13644888001 2024-08-31,18:19:49.000,244,11043063,-795,0,1725128388,12579.985108519999,161.405973480003,54390.25522992001 2024-08-31,18:19:50.000,244,11043035,-795,0,1725128389,12579.809964459993,161.31433479000407,54390.66048288 2024-08-31,18:19:51.000,244,11043071,-795,0,1725128390,12579.641556709998,161.2438434900032,54390.70939272 2024-08-31,18:19:52.000,244,11042999,-795,0,1725128391,12579.378840619996,161.18745045000105,54390.71637984001 2024-08-31,18:19:53.000,244,11043056,-795,0,1725128392,12579.196960249996,161.11695915000018,54390.68843136001 2024-08-31,18:19:54.000,244,11042944,-795,0,1725128393,12579.04202511999,161.05351697999868,54390.60458592 2024-08-31,18:19:55.000,244,11043023,-795,0,1725128394,12578.934244159995,160.9971239400038,54390.25522992001 2024-08-31,18:19:56.000,244,11043052,-795,0,1725128395,12578.853408439994,160.9971239400038,54390.35304960001 2024-08-31,18:19:57.000,244,11043055,-795,0,1725128396,12578.725418549999,160.99007481000444,54390.35304960001 2024-08-31,18:19:58.000,244,11043034,-795,0,1725128397,12578.658055449989,161.06056610999804,54390.41593368 2024-08-31,18:19:59.000,244,11043025,-795,0,1725128398,12578.590692349993,161.10286089000147,54390.55567608 2024-08-31,18:20:00.000,244,11043049,-795,0,1725128399,12578.509856629993,161.20859783999913,54390.80022528 2024-08-31,18:20:01.000,244,11043018,-795,0,1725128400,12578.354921500002,161.20859783999913,54391.06573584 2024-08-31,18:20:02.000,244,11043037,-795,0,1725128401,12578.139359579996,161.27204001000064,54390.97490328001 2024-08-31,18:20:03.000,244,11043057,-795,0,1725128402,12577.97095183,161.31433479000407,54390.9469548 2024-08-31,18:20:04.000,244,11043042,-795,0,1725128403,12577.795807769995,161.34958044000086,54391.04477448 2024-08-31,18:20:05.000,244,11043017,-795,0,1725128404,12577.66108156999,161.37072782999894,54391.10067144001 2024-08-31,18:20:06.000,244,11043034,-795,0,1725128405,12577.573509539994,161.4412191299998,54390.960929040004 2024-08-31,18:20:07.000,244,11043059,-795,0,1725128406,12577.411838099993,161.43417000000045,54390.58362456 2024-08-31,18:20:08.000,244,11043041,-795,0,1725128407,12577.277111900003,161.47646478000388,54390.60458592 2024-08-31,18:20:09.000,244,11043016,-795,0,1725128408,12577.216485110002,161.44826825999917,54390.58362456 2024-08-31,18:20:10.000,244,11043000,-795,0,1725128409,12577.068286289992,161.49761217000196,54390.527727600005 2024-08-31,18:20:11.000,244,11043055,-795,0,1725128410,12576.933560090001,161.49761217000196,54390.59759880001 2024-08-31,18:20:12.000,244,11043076,-795,0,1725128411,12576.77188865,161.56810347000282,54390.97490328001 2024-08-31,18:20:13.000,244,11043028,-795,0,1725128412,12576.72473447999,161.5540052100041,54390.981890400006 2024-08-31,18:20:14.000,244,11043030,-795,0,1725128413,12576.63042614,161.51875956000003,54391.09368432001 2024-08-31,18:20:15.000,244,11043061,-795,0,1725128414,12576.60348089999,161.49761217000196,54391.030800240005 2024-08-31,18:20:16.000,244,11043064,-795,0,1725128415,12576.556326729995,161.4623665199979,54391.03778736 2024-08-31,18:20:17.000,244,11043026,-795,0,1725128416,12576.596744589995,161.46941565000452,54390.75131544 2024-08-31,18:20:18.000,244,11043071,-795,0,1725128417,12576.556326729995,161.4623665199979,54390.53471472 2024-08-31,18:20:19.000,244,11042996,-795,0,1725128418,12576.670844,161.405973480003,54390.26920416 2024-08-31,18:20:20.000,244,11043052,-795,0,1725128419,12576.819042819996,161.34958044000086,54390.318114 2024-08-31,18:20:21.000,244,11043050,-795,0,1725128420,12576.960505329997,161.27908914,54390.2482428 2024-08-31,18:20:22.000,244,11043057,-795,0,1725128421,12577.095231530002,161.15220480000426,54390.318114 2024-08-31,18:20:23.000,244,11043021,-795,0,1725128422,12577.344474999998,160.99007481000444,54390.65349576 2024-08-31,18:20:24.000,244,11043037,-795,0,1725128423,12577.526355369999,160.79974829999992,54390.71637984001 2024-08-31,18:20:25.000,244,11043029,-795,0,1725128424,12577.7486536,160.60942179000267,54390.744328320005 2024-08-31,18:20:26.000,244,11043031,-795,0,1725128425,12577.957479209996,160.42614441000478,54390.75131544 2024-08-31,18:20:27.000,244,11043030,-795,0,1725128426,12578.206722679992,160.2287687700009,54390.66048288 2024-08-31,18:20:28.000,244,11043011,-795,0,1725128427,12578.429020909993,160.05958965000173,54390.311126880006 2024-08-31,18:20:29.000,244,11042998,-795,0,1725128428,12578.583956039998,159.95385270000406,54390.25522992001 2024-08-31,18:20:30.000,244,11043086,-795,0,1725128429,12578.812990579994,159.84106661999976,54390.2482428 2024-08-31,18:20:31.000,244,11043067,-795,0,1725128430,12579.02181618999,159.70713315000467,54390.08055192 2024-08-31,18:20:32.000,244,11043034,-795,0,1725128431,12579.08244297999,159.61549445999844,54390.05260344 2024-08-31,18:20:33.000,244,11043030,-795,0,1725128432,12579.18348762999,159.55910142000357,54390.04561632001 2024-08-31,18:20:34.000,244,11042967,-795,0,1725128433,12579.331686450001,159.44631533999927,54390.28317840001 2024-08-31,18:20:35.000,244,11042998,-795,0,1725128434,12579.446203719992,159.44631533999927,54390.56965032001 2024-08-31,18:20:36.000,244,11043077,-795,0,1725128435,12579.527039439992,159.43926620999991,54390.59061168001 2024-08-31,18:20:37.000,244,11043039,-795,0,1725128436,12579.614611470002,159.4886101200027,54390.6325344 2024-08-31,18:20:38.000,244,11043067,-795,0,1725128437,12579.688710879993,159.53795402999822,54390.58362456 2024-08-31,18:20:39.000,244,11043042,-795,0,1725128438,12579.823437079998,159.58024881000165,54390.54170184 2024-08-31,18:20:40.000,244,11043026,-795,0,1725128439,12579.917745419989,159.60844532999909,54390.527727600005 2024-08-31,18:20:41.000,244,11043022,-795,0,1725128440,12579.97837220999,159.6859857599993,54390.53471472 2024-08-31,18:20:42.000,244,11043008,-795,0,1725128441,12579.964899589999,159.61549445999844,54390.18535872001 2024-08-31,18:20:43.000,244,11043052,-795,0,1725128442,12579.97837220999,159.65778924000188,54390.17138448 2024-08-31,18:20:44.000,244,11043049,-795,0,1725128443,12580.08615317,159.55910142000357,54390.15741024 2024-08-31,18:20:45.000,244,11043065,-795,0,1725128444,12580.234351989995,159.5238557699995,54390.36702384 2024-08-31,18:20:46.000,244,11043049,-795,0,1725128445,12580.47012284,159.41811882000184,54390.5626632 2024-08-31,18:20:47.000,244,11043017,-795,0,1725128446,12580.665475829992,159.30533274000481,54390.793238160004 2024-08-31,18:20:48.000,244,11043049,-795,0,1725128447,12580.995555019988,159.2418905700033,54390.84913512 2024-08-31,18:20:49.000,244,11043011,-795,0,1725128448,12581.244798489999,159.15025188000436,54390.6325344 2024-08-31,18:20:50.000,244,11043017,-795,0,1725128449,12581.56140505999,159.00222015000327,54390.478817760006 2024-08-31,18:20:51.000,244,11042996,-795,0,1725128450,12581.918429489997,158.95287624000048,54390.527727600005 2024-08-31,18:20:52.000,244,11043069,-795,0,1725128451,12582.261981299998,158.95287624000048,54390.527727600005 2024-08-31,18:20:53.000,244,11043058,-795,0,1725128452,12582.592060489995,158.91058146000432,54390.54868896001 2024-08-31,18:20:54.000,244,11043076,-795,0,1725128453,12582.90866706,158.8330410300041,54390.37401096 2024-08-31,18:20:55.000,244,11043056,-795,0,1725128454,12583.211801010002,158.79074625000067,54390.318114 2024-08-31,18:20:56.000,244,11043072,-795,0,1725128455,12583.474517099989,158.79074625000067,54390.50676624 2024-08-31,18:20:57.000,244,11043018,-795,0,1725128456,12583.72376057,158.87533581000025,54390.68843136001 2024-08-31,18:20:58.000,244,11043021,-795,0,1725128457,12583.993212969996,158.9669744999992,54390.68843136001 2024-08-31,18:20:59.000,244,11043008,-795,0,1725128458,12584.188565960001,159.0304166700007,54390.93996768 2024-08-31,18:21:00.000,244,11043049,-795,0,1725128459,12584.491699910002,159.0797605800035,54391.016826 2024-08-31,18:21:01.000,244,11043021,-795,0,1725128460,12584.700525519998,159.15730101000372,54390.9469548 2024-08-31,18:21:02.000,244,11043016,-795,0,1725128461,12584.969977919995,159.22074317999795,54391.03778736 2024-08-31,18:21:03.000,244,11043061,-795,0,1725128462,12585.14512198,159.19959578999988,54391.12163280001 2024-08-31,18:21:04.000,244,11043049,-795,0,1725128463,12585.320266039991,159.2277923100046,54391.12163280001 2024-08-31,18:21:05.000,244,11042966,-795,0,1725128464,12585.428047000001,159.2418905700033,54391.26836232001 2024-08-31,18:21:06.000,244,11043005,-795,0,1725128465,12585.582982129992,159.23484144000395,54390.92599344001 2024-08-31,18:21:07.000,244,11043081,-795,0,1725128466,12585.744653569993,159.23484144000395,54391.21945248001 2024-08-31,18:21:08.000,244,11043038,-795,0,1725128467,12585.879379769998,159.2277923100046,54391.32425928 2024-08-31,18:21:09.000,244,11043050,-795,0,1725128468,12585.933270249989,159.28418534999946,54391.366182000005 2024-08-31,18:21:10.000,244,11043050,-795,0,1725128469,12586.007369659994,159.3405783900016,54391.43605320001 2024-08-31,18:21:11.000,244,11043029,-795,0,1725128470,12586.22293158,159.3899223000044,54391.84130616001 2024-08-31,18:21:12.000,244,11043005,-795,0,1725128471,12586.371130399995,159.50270838000142,54391.74348648001 2024-08-31,18:21:13.000,244,11042977,-795,0,1725128472,12586.44522981,159.60844532999909,54391.820344800006 2024-08-31,18:21:14.000,244,11042995,-795,0,1725128473,12586.613637559996,159.72123141000338,54391.988035680006 2024-08-31,18:21:15.000,244,11043056,-795,0,1725128474,12586.822463169992,159.82696836000105,54392.085855360005 2024-08-31,18:21:16.000,244,11043052,-795,0,1725128475,12586.889826270002,159.95385270000406,54392.1697008 2024-08-31,18:21:17.000,244,11043052,-795,0,1725128476,12586.923507819993,160.03844226000365,54392.07886824001 2024-08-31,18:21:18.000,244,11043045,-795,0,1725128477,12587.051497709988,160.08778616999916,54392.21861064 2024-08-31,18:21:19.000,244,11043043,-795,0,1725128478,12587.098651879998,160.18647399000474,54392.39328864001 2024-08-31,18:21:20.000,244,11043060,-795,0,1725128479,12587.172751289989,160.25696528999833,54392.5190568 2024-08-31,18:21:21.000,244,11043035,-795,0,1725128480,12587.240114389999,160.36270224000327,54392.63085072001 2024-08-31,18:21:22.000,244,11043030,-795,0,1725128481,12587.240114389999,160.46139006000158,54392.74963176001 2024-08-31,18:21:23.000,244,11043049,-795,0,1725128482,12587.267059629994,160.56712700999924,54392.86841280001 2024-08-31,18:21:24.000,244,11043053,-795,0,1725128483,12587.300741179999,160.6869622200029,54392.875399920005 2024-08-31,18:21:25.000,244,11043034,-795,0,1725128484,12587.260323319999,160.76450265000312,54393.0780264 2024-08-31,18:21:26.000,244,11043015,-795,0,1725128485,12587.347895349994,160.79269917000056,54393.18283320001 2024-08-31,18:21:27.000,244,11043039,-795,0,1725128486,12587.347895349994,160.7856500400012,54393.329562720006 2024-08-31,18:21:28.000,244,11043046,-795,0,1725128487,12587.37484058999,160.87728873000015,54393.38545968 2024-08-31,18:21:29.000,244,11043041,-795,0,1725128488,12587.39504951999,160.89138698999886,54393.55315056 2024-08-31,18:21:30.000,244,11043056,-795,0,1725128489,12587.448939999995,160.91958351000358,54393.56013768 2024-08-31,18:21:31.000,244,11043013,-795,0,1725128490,12587.408522139995,160.97597654999845,54393.56712480001 2024-08-31,18:21:32.000,244,11043067,-795,0,1725128491,12587.428731069995,161.0817135000034,54393.76975128 2024-08-31,18:21:33.000,244,11043012,-795,0,1725128492,12587.41525844999,161.1451556700049,54393.87455808001 2024-08-31,18:21:34.000,244,11043049,-795,0,1725128493,12587.37484058999,161.1804013200017,54393.86757096 2024-08-31,18:21:35.000,244,11043031,-795,0,1725128494,12587.388313209995,161.22974523000448,54394.17500424 2024-08-31,18:21:36.000,244,11043037,-795,0,1725128495,12587.408522139995,161.25794175000192,54394.335708000006 2024-08-31,18:21:37.000,244,11043031,-795,0,1725128496,12587.37484058999,161.31433479000407,54394.482437520004 2024-08-31,18:21:38.000,244,11043033,-795,0,1725128497,12587.280532249999,161.3284330500028,54394.552308720005 2024-08-31,18:21:39.000,244,11043052,-795,0,1725128498,12587.213169149989,161.33548218000215,54394.59423144001 2024-08-31,18:21:40.000,244,11043055,-795,0,1725128499,12587.246850699994,161.35662957000022,54394.70602536 2024-08-31,18:21:41.000,244,11043029,-795,0,1725128500,12587.213169149989,161.3425313100015,54395.08332984 2024-08-31,18:21:42.000,244,11043022,-795,0,1725128501,12587.219905459999,161.3284330500028,54394.92262608 2024-08-31,18:21:43.000,244,11043036,-795,0,1725128502,12587.186223909994,161.34958044000086,54395.06236848 2024-08-31,18:21:44.000,244,11043002,-795,0,1725128503,12587.159278669998,161.3425313100015,54395.16717528001 2024-08-31,18:21:45.000,244,11043049,-795,0,1725128504,12587.098651879998,161.37072782999894,54395.26499496001 2024-08-31,18:21:46.000,244,11043034,-795,0,1725128505,12587.031288779988,161.4412191299998,54395.29294344001 2024-08-31,18:21:47.000,244,11043023,-795,0,1725128506,12586.936980439998,161.4623665199979,54395.53050552001 2024-08-31,18:21:48.000,244,11043026,-795,0,1725128507,12586.876353649997,161.4905630400026,54395.57941536001 2024-08-31,18:21:49.000,244,11043058,-795,0,1725128508,12586.728154830002,161.5399069499981,54395.726144880005 2024-08-31,18:21:50.000,244,11043000,-795,0,1725128509,12586.687736970001,161.56105434000347,54395.90781 2024-08-31,18:21:51.000,244,11043060,-795,0,1725128510,12586.579956009991,161.56810347000282,54396.0475524 2024-08-31,18:21:52.000,244,11043042,-795,0,1725128511,12586.43849349999,161.5892508600009,54396.12441072 2024-08-31,18:21:53.000,244,11042976,-795,0,1725128512,12586.28355837,161.5540052100041,54396.17332056001 2024-08-31,18:21:54.000,244,11043063,-795,0,1725128513,12586.17577740999,161.54695608000475,54396.07550088 2024-08-31,18:21:55.000,244,11043006,-795,0,1725128514,12586.061260139999,161.49761217000196,54396.23620464 2024-08-31,18:21:56.000,244,11043030,-795,0,1725128515,12585.886116079993,161.51171043000068,54396.24319176 2024-08-31,18:21:57.000,244,11042996,-795,0,1725128516,12585.710972020002,161.50466130000132,54396.13838496 2024-08-31,18:21:58.000,244,11042992,-795,0,1725128517,12585.636872609997,161.54695608000475,54396.58556064001 2024-08-31,18:21:59.000,244,11043022,-795,0,1725128518,12585.549300580002,161.51171043000068,54396.72530304001 2024-08-31,18:22:00.000,244,11043031,-795,0,1725128519,12585.468464860001,161.4623665199979,54396.851071200006 2024-08-31,18:22:01.000,244,11043028,-795,0,1725128520,12585.387629140001,161.44826825999917,54396.948890880005 2024-08-31,18:22:02.000,244,11043039,-795,0,1725128521,12585.19901245999,161.4271208700011,54396.92094240001 2024-08-31,18:22:03.000,244,11043054,-795,0,1725128522,12585.131649359995,161.39892435000365,54396.91395528 2024-08-31,18:22:04.000,244,11043034,-795,0,1725128523,12585.05754994999,161.37072782999894,54397.19344008 2024-08-31,18:22:05.000,244,11043064,-795,0,1725128524,12584.98345054,161.39892435000365,54397.29125976 2024-08-31,18:22:06.000,244,11043006,-795,0,1725128525,12584.97671422999,161.3918752200043,54397.165491600004 2024-08-31,18:22:07.000,244,11043028,-795,0,1725128526,12584.862196959999,161.3072856600047,54397.19344008 2024-08-31,18:22:08.000,244,11043014,-795,0,1725128527,12584.767888619994,161.32138392000343,54397.08863328001 2024-08-31,18:22:09.000,244,11043002,-795,0,1725128528,12584.693789209989,161.32138392000343,54397.03972344001 2024-08-31,18:22:10.000,244,11043055,-795,0,1725128529,12584.606217179993,161.33548218000215,54397.27728552001 2024-08-31,18:22:11.000,244,11043052,-795,0,1725128530,12584.511908840002,161.25794175000192,54397.41702792 2024-08-31,18:22:12.000,244,11043006,-795,0,1725128531,12584.390655260002,161.2156469699985,54397.45895064 2024-08-31,18:22:13.000,244,11043025,-795,0,1725128532,12584.276137989997,161.1804013200017,54397.51484760001 2024-08-31,18:22:14.000,244,11043067,-795,0,1725128533,12584.141411789991,161.1310574099989,54397.59869304 2024-08-31,18:22:15.000,244,11043043,-795,0,1725128534,12584.02015820999,161.01827133000188,54397.89913920001 2024-08-31,18:22:16.000,244,11042994,-795,0,1725128535,12583.93932248999,161.02532046000124,54397.94106192 2024-08-31,18:22:17.000,244,11043061,-795,0,1725128536,12583.81806890999,160.9336817700023,54397.857216480006 2024-08-31,18:22:18.000,244,11043041,-795,0,1725128537,12583.71702425999,160.9336817700023,54397.65459 2024-08-31,18:22:19.000,244,11043046,-795,0,1725128538,12583.642924849999,160.90548525000486,54397.717474080004 2024-08-31,18:22:20.000,244,11043044,-795,0,1725128539,12583.663133779999,160.91253438000422,54397.570744560006 2024-08-31,18:22:21.000,244,11043025,-795,0,1725128540,12583.622715919999,160.89138698999886,54397.619654400005 2024-08-31,18:22:22.000,244,11042987,-795,0,1725128541,12583.528407579994,160.8702396000008,54397.87817784001 2024-08-31,18:22:23.000,244,11043053,-795,0,1725128542,12583.454308169989,160.84204308000335,54397.836255120004 2024-08-31,18:22:24.000,244,11043043,-795,0,1725128543,12583.380208759998,160.86319047000143,54397.84324224 2024-08-31,18:22:25.000,244,11042985,-795,0,1725128544,12583.319581969998,160.7856500400012,54397.955036160005 2024-08-31,18:22:26.000,244,11042973,-795,0,1725128545,12583.225273629992,160.77860091000184,54398.052855840004 2024-08-31,18:22:27.000,244,11043022,-795,0,1725128546,12583.157910529997,160.70106048000162,54398.14368840001 2024-08-31,18:22:28.000,244,11043018,-795,0,1725128547,12583.029920640001,160.67286396000418,54398.06683008001 2024-08-31,18:22:29.000,244,11043022,-795,0,1725128548,12582.949084920001,160.6023726600033,54397.787345280005 2024-08-31,18:22:30.000,244,11043035,-795,0,1725128549,12582.955821229996,160.55302875000052,54397.9340748 2024-08-31,18:22:31.000,244,11043003,-795,0,1725128550,12582.901930749991,160.51778310000373,54397.77337104 2024-08-31,18:22:32.000,244,11043012,-795,0,1725128551,12582.82783134,160.53188136000244,54397.66157712001 2024-08-31,18:22:33.000,244,11043023,-795,0,1725128552,12582.76046823999,160.49663570999837,54397.71048696001 2024-08-31,18:22:34.000,244,11043029,-795,0,1725128553,12582.733522999995,160.4402426700035,54397.84324224 2024-08-31,18:22:35.000,244,11043021,-795,0,1725128554,12582.65942358999,160.42614441000478,54397.80830664001 2024-08-31,18:22:36.000,244,11043037,-795,0,1725128555,12582.632478349995,160.44729180000286,54397.836255120004 2024-08-31,18:22:37.000,244,11043009,-795,0,1725128556,12582.551642629995,160.40499701999943,54397.836255120004 2024-08-31,18:22:38.000,244,11043035,-795,0,1725128557,12582.571851559995,160.3908987600007,54398.052855840004 2024-08-31,18:22:39.000,244,11043049,-795,0,1725128558,12582.58532418,160.3908987600007,54398.18561112001 2024-08-31,18:22:40.000,244,11043066,-795,0,1725128559,12582.57858786999,160.3556531100039,54397.80131952 2024-08-31,18:22:41.000,244,11043039,-795,0,1725128560,12582.59879679999,160.33450571999856,54397.73144832001 2024-08-31,18:22:42.000,244,11043024,-795,0,1725128561,12582.592060489995,160.376800500002,54397.65459 2024-08-31,18:22:43.000,244,11043044,-795,0,1725128562,12582.58532418,160.3908987600007,54397.39606656001 2024-08-31,18:22:44.000,244,11043037,-795,0,1725128563,12582.60553311,160.41909527999815,54397.45895064 2024-08-31,18:22:45.000,244,11043026,-795,0,1725128564,12582.62574204,160.44729180000286,54397.89215208 2024-08-31,18:22:46.000,244,11043057,-795,0,1725128565,12582.68636883,160.4402426700035,54397.84324224 2024-08-31,18:22:47.000,244,11043054,-795,0,1725128566,12582.68636883,160.4120461499988,54397.82926800001 2024-08-31,18:22:48.000,244,11043028,-795,0,1725128567,12582.72678669,160.39794789000007,54397.80131952 2024-08-31,18:22:49.000,244,11043016,-795,0,1725128568,12582.78067716999,160.3274565899992,54397.98298464 2024-08-31,18:22:50.000,244,11043060,-795,0,1725128569,12582.80762241,160.38384963000135,54397.94804904001 2024-08-31,18:22:51.000,244,11043081,-795,0,1725128570,12582.80088609999,160.36270224000327,54397.96202328 2024-08-31,18:22:52.000,244,11043018,-795,0,1725128571,12582.78741348,160.4120461499988,54397.54279608001 2024-08-31,18:22:53.000,244,11042991,-795,0,1725128572,12582.713314069995,160.39794789000007,54397.26331128 2024-08-31,18:22:54.000,244,11043069,-795,0,1725128573,12582.8682492,160.46139006000158,54397.333182480004 2024-08-31,18:22:55.000,244,11043057,-795,0,1725128574,12582.8682492,160.489586579999,54397.354143840006 2024-08-31,18:22:56.000,244,11042996,-795,0,1725128575,12582.82109502999,160.54597962000116,54397.25632416001 2024-08-31,18:22:57.000,244,11043058,-795,0,1725128576,12582.76720455,160.5882744000046,54397.403053680006 2024-08-31,18:22:58.000,244,11043077,-715,0,1725128577,12582.72678669,160.65876569999818,54397.354143840006 2024-08-31,18:22:59.000,244,11043008,-795,0,1725128578,12582.72678669,160.70810961000097,54397.4100408 2024-08-31,18:23:00.000,244,11043026,-795,0,1725128579,12582.672896209995,160.71515874000033,54397.55677032 2024-08-31,18:23:01.000,244,11043004,-795,0,1725128580,12582.713314069995,160.7363061299984,54397.64061576001 2024-08-31,18:23:02.000,244,11043035,-795,0,1725128581,12582.672896209995,160.81384655999864,54397.64061576001 2024-08-31,18:23:03.000,244,11043035,-795,0,1725128582,12582.64595097,160.8702396000008,54397.53580896 2024-08-31,18:23:04.000,244,11043052,-795,0,1725128583,12582.733522999995,160.92663264000294,54397.25632416001 2024-08-31,18:23:05.000,244,11042991,-795,0,1725128584,12582.794149789996,160.9689274199991,54397.10959464001 2024-08-31,18:23:06.000,244,11043009,-795,0,1725128585,12582.78741348,161.06761524000467,54397.05369768 2024-08-31,18:23:07.000,244,11042986,-795,0,1725128586,12582.84804027,161.13810653999826,54397.018762080006 2024-08-31,18:23:08.000,244,11043062,-795,0,1725128587,12582.841303959991,161.25794175000192,54397.186452960006 2024-08-31,18:23:09.000,244,11043038,-795,0,1725128588,12582.901930749991,161.3777769599983,54397.29125976 2024-08-31,18:23:10.000,244,11042988,-795,0,1725128589,12582.922139679991,161.47646478000388,54397.27728552001 2024-08-31,18:23:11.000,244,11043076,-795,0,1725128590,12582.942348609991,161.45531738999853,54397.36811808 2024-08-31,18:23:12.000,244,11043058,-795,0,1725128591,12582.976030159996,161.5399069499981,54397.500873360004 2024-08-31,18:23:13.000,244,11042988,-795,0,1725128592,12583.016448019996,161.58220173000154,54397.36811808 2024-08-31,18:23:14.000,244,11043031,-795,0,1725128593,12583.023184329992,161.59629999000026,54397.382092320004 2024-08-31,18:23:15.000,244,11043047,-795,0,1725128594,12583.137701599997,161.5399069499981,54397.08863328001 2024-08-31,18:23:16.000,244,11043029,-795,0,1725128595,12583.198328389997,161.56105434000347,54396.92094240001 2024-08-31,18:23:17.000,244,11043044,-795,0,1725128596,12583.252218870002,161.54695608000475,54396.90696816 2024-08-31,18:23:18.000,244,11043046,-795,0,1725128597,12583.299373039998,161.53285781999875,54396.85805832 2024-08-31,18:23:19.000,244,11043070,-795,0,1725128598,12583.366736139993,161.48351391000324,54396.87203256001 2024-08-31,18:23:20.000,244,11043024,-795,0,1725128599,12583.420626619998,161.49761217000196,54397.20741432001 2024-08-31,18:23:21.000,244,11043002,-795,0,1725128600,12583.514934959989,161.42007174000173,54397.15151736 2024-08-31,18:23:22.000,244,11043040,-795,0,1725128601,12583.562089129999,161.41302261000237,54397.17247872 2024-08-31,18:23:23.000,244,11043044,-795,0,1725128602,12583.589034369994,161.37072782999894,54397.19344008 2024-08-31,18:23:24.000,244,11043080,-795,0,1725128603,12583.63618853999,161.31433479000407,54397.07465904 2024-08-31,18:23:25.000,244,11042993,-795,0,1725128604,12583.622715919999,161.27204001000064,54396.879019680004 2024-08-31,18:23:26.000,244,11043017,-795,0,1725128605,12583.811332599995,161.2438434900032,54397.214401440004 2024-08-31,18:23:27.000,244,11043025,-795,0,1725128606,12583.973004039995,161.23679436000384,54396.83709696 2024-08-31,18:23:28.000,244,11043048,-795,0,1725128607,12584.053839759996,161.22974523000448,54396.76722576 2024-08-31,18:23:29.000,244,11042989,-795,0,1725128608,12584.08752131,161.15925393000362,54396.7462644 2024-08-31,18:23:30.000,244,11043019,-795,0,1725128609,12584.094257619996,161.1804013200017,54396.63447048001 2024-08-31,18:23:31.000,244,11043006,-795,0,1725128610,12584.141411789991,161.22974523000448,54396.662418960004 2024-08-31,18:23:32.000,244,11043031,-795,0,1725128611,12584.12793917,161.27908914,54396.99081360001 2024-08-31,18:23:33.000,244,11042995,-795,0,1725128612,12584.121202859991,161.3284330500028,54396.955878 2024-08-31,18:23:34.000,244,11043032,-795,0,1725128613,12584.134675479996,161.38482608999766,54397.186452960006 2024-08-31,18:23:35.000,244,11043011,-795,0,1725128614,12584.175093339996,161.42007174000173,54397.25632416001 2024-08-31,18:23:36.000,244,11043048,-795,0,1725128615,12584.242456439992,161.46941565000452,54397.31222112 2024-08-31,18:23:37.000,244,11043079,-795,0,1725128616,12584.208774890001,161.54695608000475,54397.284272640005 2024-08-31,18:23:38.000,244,11043010,-795,0,1725128617,12584.161620719991,161.6244965099977,54397.17247872 2024-08-31,18:23:39.000,244,11042990,-795,0,1725128618,12584.074048689996,161.70203693999792,54396.85805832 2024-08-31,18:23:40.000,244,11043036,-795,0,1725128619,12584.10773024,161.7725282399988,54396.76722576 2024-08-31,18:23:41.000,244,11043050,-795,0,1725128620,12584.094257619996,161.84301953999966,54396.79517424 2024-08-31,18:23:42.000,244,11043027,-795,0,1725128621,12583.97974034999,161.92760909999924,54396.80914848 2024-08-31,18:23:43.000,244,11043040,-795,0,1725128622,12583.92584987,162.02629692000482,54396.899981040006 2024-08-31,18:23:44.000,244,11043047,-795,0,1725128623,12583.83827783999,162.0826899599997,54397.06068480001 2024-08-31,18:23:45.000,244,11043010,-795,0,1725128624,12583.78438736,162.09678821999842,54397.39606656001 2024-08-31,18:23:46.000,244,11043055,-795,0,1725128625,12583.7439695,162.18842691000464,54397.4100408 2024-08-31,18:23:47.000,244,11043015,-795,0,1725128626,12583.68334271,162.2448199499995,54397.451963520005 2024-08-31,18:23:48.000,244,11043032,-795,0,1725128627,12583.602506989999,162.2448199499995,54397.354143840006 2024-08-31,18:23:49.000,244,11043073,-795,0,1725128628,12583.555352819989,162.28006560000358,54397.07465904 2024-08-31,18:23:50.000,244,11043026,-795,0,1725128629,12583.440835549998,162.2941638600023,54397.2004272 2024-08-31,18:23:51.000,244,11043058,-795,0,1725128630,12583.299373039998,162.41399906999868,54397.22837568001 2024-08-31,18:23:52.000,244,11043012,-795,0,1725128631,12583.124228979992,162.55498167000042,54396.85805832 2024-08-31,18:23:53.000,244,11043043,-795,0,1725128632,12583.056865879997,162.71711166000023,54396.90696816 2024-08-31,18:23:54.000,244,11043005,-795,0,1725128633,12583.063602189992,162.84399600000324,54396.91395528 2024-08-31,18:23:55.000,244,11043038,-795,0,1725128634,12583.063602189992,162.9144873000041,54397.06068480001 2024-08-31,18:23:56.000,244,11043067,-795,0,1725128635,12583.002975399992,162.9497329500009,54397.24234992 2024-08-31,18:23:57.000,244,11043045,-795,0,1725128636,12582.982766469991,163.0343225100005,54397.49388624001 2024-08-31,18:23:58.000,244,11043012,-795,0,1725128637,12582.935612299996,163.09071555000264,54397.500873360004 2024-08-31,18:23:59.000,244,11043023,-795,0,1725128638,12582.861512889991,163.11891207000008,54397.55677032 2024-08-31,18:24:00.000,244,11043025,-795,0,1725128639,12582.84804027,163.1823542400016,54397.36113096 2024-08-31,18:24:01.000,244,11042987,-795,0,1725128640,12582.78741348,163.26694380000117,54397.31920824 2024-08-31,18:24:02.000,244,11043034,-795,0,1725128641,12582.65942358999,163.36563161999948,54397.2702984 2024-08-31,18:24:03.000,244,11043040,-795,0,1725128642,12582.59879679999,163.47841770000377,54397.27728552001 2024-08-31,18:24:04.000,244,11043050,-795,0,1725128643,12582.51796107999,163.5277616099993,54397.31222112 2024-08-31,18:24:05.000,244,11043065,-795,0,1725128644,12582.430389049994,163.6546459500023,54397.17247872 2024-08-31,18:24:06.000,244,11043066,-795,0,1725128645,12582.349553329994,163.70398985999782,54397.17247872 2024-08-31,18:24:07.000,244,11043056,-795,0,1725128646,12582.268717609993,163.78153028999805,54397.34715672001 2024-08-31,18:24:08.000,244,11043027,-795,0,1725128647,12582.140727719998,163.88021811000363,54397.22138856 2024-08-31,18:24:09.000,244,11043033,-795,0,1725128648,12582.073364620002,163.94366027999786,54397.32619536001 2024-08-31,18:24:10.000,244,11043058,-795,0,1725128649,12581.904956869992,164.07054462000087,54397.68253848001 2024-08-31,18:24:11.000,244,11043025,-795,0,1725128650,12581.817384839997,164.0987411399983,54397.43798928 2024-08-31,18:24:12.000,244,11043028,-795,0,1725128651,12581.62876816,164.13398679000238,54397.48689912 2024-08-31,18:24:13.000,244,11043047,-795,0,1725128652,12581.52098719999,164.17628156999854,54397.43798928 2024-08-31,18:24:14.000,244,11043029,-795,0,1725128653,12581.41994254999,164.25382199999876,54397.43798928 2024-08-31,18:24:15.000,244,11043044,-795,0,1725128654,12581.33910682999,164.30316591000155,54397.5847188 2024-08-31,18:24:16.000,244,11043067,-795,0,1725128655,12581.244798489999,164.35250982000434,54397.479912 2024-08-31,18:24:17.000,244,11043041,-795,0,1725128656,12581.157226459989,164.42300111999793,54397.39606656001 2024-08-31,18:24:18.000,244,11043045,-795,0,1725128657,12580.982082399998,164.43709938000393,54397.284272640005 2024-08-31,18:24:19.000,244,11043066,-795,0,1725128658,12580.914719300003,164.52873807000287,54397.22837568001 2024-08-31,18:24:20.000,244,11043036,-795,0,1725128659,12580.894510370003,164.62742589000118,54397.29125976 2024-08-31,18:24:21.000,244,11043086,-795,0,1725128660,12580.813674650002,164.71906458000012,54397.13754312001 2024-08-31,18:24:22.000,244,11043051,-795,0,1725128661,12580.753047860002,164.79660501000035,54397.08164616 2024-08-31,18:24:23.000,244,11043003,-795,0,1725128662,12580.779993099997,164.88119456999993,54397.15151736 2024-08-31,18:24:24.000,244,11043059,-795,0,1725128663,12580.685684759992,164.9516858700008,54397.07465904 2024-08-31,18:24:25.000,244,11043053,-795,0,1725128664,12580.712630000002,164.97283325999888,54397.03273632 2024-08-31,18:24:26.000,244,11043038,-795,0,1725128665,12580.692421070002,165.02217717000167,54396.90696816 2024-08-31,18:24:27.000,244,11043069,-795,0,1725128666,12580.699157379997,164.97283325999888,54396.830109840004 2024-08-31,18:24:28.000,244,11043022,-795,0,1725128667,12580.584640109992,164.96578412999952,54396.7462644 2024-08-31,18:24:29.000,244,11043045,-795,0,1725128668,12580.443177599991,164.9516858700008,54396.94190376001 2024-08-31,18:24:30.000,244,11043046,-795,0,1725128669,12580.416232359996,164.96578412999952,54397.10260752 2024-08-31,18:24:31.000,244,11043052,-795,0,1725128670,12580.32192401999,164.99398065000423,54396.93491664 2024-08-31,18:24:32.000,244,11043060,-795,0,1725128671,12580.234351989995,165.04332455999975,54396.851071200006 2024-08-31,18:24:33.000,244,11043042,-795,0,1725128672,12580.18046150999,165.1138158600006,54396.79517424 2024-08-31,18:24:34.000,244,11043049,-795,0,1725128673,12580.14004364999,165.17725803000212,54396.55062504 2024-08-31,18:24:35.000,244,11043035,-795,0,1725128674,12580.1063621,165.17725803000212,54396.543637920004 2024-08-31,18:24:36.000,244,11043072,-795,0,1725128675,12580.032262689994,165.19135629000084,54396.76023864 2024-08-31,18:24:37.000,244,11043057,-795,0,1725128676,12579.931218039994,165.23365107000427,54396.59254776 2024-08-31,18:24:38.000,244,11043029,-795,0,1725128677,12579.917745419989,165.21955280999828,54396.63447048001 2024-08-31,18:24:39.000,244,11043027,-795,0,1725128678,12579.917745419989,165.20545454999956,54396.613509120005 2024-08-31,18:24:40.000,244,11043061,-795,0,1725128679,12579.944690659999,165.1984054200002,54396.71831592 2024-08-31,18:24:41.000,244,11043002,-795,0,1725128680,12579.836909699989,165.14906151000469,54396.69735456 2024-08-31,18:24:42.000,244,11043040,-795,0,1725128681,12579.769546599993,165.05742281999846,54396.64844472 2024-08-31,18:24:43.000,244,11043055,-795,0,1725128682,12579.783019219998,165.0362754300004,54396.45280536 2024-08-31,18:24:44.000,244,11043014,-795,0,1725128683,12579.769546599993,165.0151280400023,54396.15235920001 2024-08-31,18:24:45.000,244,11043041,-795,0,1725128684,12579.796491839988,164.94463674000144,54395.92178424 2024-08-31,18:24:46.000,244,11043072,-795,0,1725128685,12579.850382319994,164.902341959998,54395.942745600005 2024-08-31,18:24:47.000,244,11043022,-795,0,1725128686,12579.877327559989,164.88119456999993,54395.93575848001 2024-08-31,18:24:48.000,244,11043056,-795,0,1725128687,12579.857118629989,164.92348935000336,54395.93575848001 2024-08-31,18:24:49.000,244,11043036,-795,0,1725128688,12579.809964459993,164.93758761000208,54395.95671984 2024-08-31,18:24:50.000,244,11043022,-795,0,1725128689,12579.783019219998,164.96578412999952,54395.9776812 2024-08-31,18:24:51.000,244,11043009,-795,0,1725128690,12579.776282909988,164.96578412999952,54396.05453952001 2024-08-31,18:24:52.000,244,11043024,-795,0,1725128691,12579.742601359998,164.93758761000208,54396.07550088 2024-08-31,18:24:53.000,244,11043028,-795,0,1725128692,12579.749337669993,164.8882436999993,54395.942745600005 2024-08-31,18:24:54.000,244,11043057,-795,0,1725128693,12579.749337669993,164.84594892000314,54395.93575848001 2024-08-31,18:24:55.000,244,11043086,-795,0,1725128694,12579.823437079998,164.77545762000227,54396.00562968001 2024-08-31,18:24:56.000,244,11043076,-795,0,1725128695,12579.870591249994,164.69086806000269,54395.71217064 2024-08-31,18:24:57.000,244,11043033,-795,0,1725128696,12579.924481729999,164.59218024000438,54395.39775024 2024-08-31,18:24:58.000,244,11043036,-795,0,1725128697,12579.911009109994,164.51463981000416,54395.118265439996 2024-08-31,18:24:59.000,244,11042978,-795,0,1725128698,12580.025526379999,164.47234503000072,54395.104291200005 2024-08-31,18:25:00.000,244,11043046,-795,0,1725128699,12580.07941685999,164.42300111999793,54394.80384504 2024-08-31,18:25:01.000,244,11043017,-795,0,1725128700,12580.16025257999,164.46529590000137,54395.14621392001 2024-08-31,18:25:02.000,244,11043046,-795,0,1725128701,12580.26129722999,164.48644328999944,54395.30691768 2024-08-31,18:25:03.000,244,11043059,-795,0,1725128702,12580.32192401999,164.47939416000008,54395.38377600001 2024-08-31,18:25:04.000,244,11043081,-795,0,1725128703,12580.34213294999,164.52873807000287,54395.285956319996 2024-08-31,18:25:05.000,244,11043048,-795,0,1725128704,12580.375814499996,164.5569345900003,54395.20211088 2024-08-31,18:25:06.000,244,11042985,-795,0,1725128705,12580.436441289996,164.56398371999967,54395.1392268 2024-08-31,18:25:07.000,244,11043023,-795,0,1725128706,12580.44991391,164.59218024000438,54394.92262608 2024-08-31,18:25:08.000,244,11043031,-795,0,1725128707,12580.503804389991,164.59218024000438,54394.8248064 2024-08-31,18:25:09.000,244,11043035,-795,0,1725128708,12580.456650219996,164.59922937000374,54394.62217992001 2024-08-31,18:25:10.000,244,11043008,-795,0,1725128709,12580.476859149996,164.54988546000095,54394.384617840005 2024-08-31,18:25:11.000,244,11043049,-755,0,1725128710,12580.544222249991,164.51463981000416,54394.41955344 2024-08-31,18:25:12.000,244,11043031,-795,0,1725128711,12580.604849039992,164.48644328999944,54394.279811039996 2024-08-31,18:25:13.000,244,11043063,-795,0,1725128712,12580.571167490001,164.43005025000457,54394.32173376 2024-08-31,18:25:14.000,244,11043053,-795,0,1725128713,12580.604849039992,164.3454606899977,54394.40557920001 2024-08-31,18:25:15.000,244,11042994,-795,0,1725128714,12580.618321659997,164.33841155999835,54394.74794808 2024-08-31,18:25:16.000,244,11043019,-795,0,1725128715,12580.625057969992,164.2467728699994,54394.69205112001 2024-08-31,18:25:17.000,244,11043043,-795,0,1725128716,12580.584640109992,164.25382199999876,54394.63615416 2024-08-31,18:25:18.000,244,11042993,-795,0,1725128717,12580.598112729997,164.27496939000412,54394.41955344 2024-08-31,18:25:19.000,244,11043020,-795,0,1725128718,12580.631794280001,164.25382199999876,54394.45448904001 2024-08-31,18:25:20.000,244,11043054,-795,0,1725128719,12580.625057969992,164.26087112999812,54394.40557920001 2024-08-31,18:25:21.000,244,11043002,-795,0,1725128720,12580.604849039992,164.19037983000453,54394.32872088001 2024-08-31,18:25:22.000,244,11043056,-795,0,1725128721,12580.571167490001,164.21857635000197,54394.3007724 2024-08-31,18:25:23.000,244,11043066,-795,0,1725128722,12580.544222249991,164.21857635000197,54393.83962248 2024-08-31,18:25:24.000,244,11043024,-795,0,1725128723,12580.524013319991,164.1480850500011,54393.95840352 2024-08-31,18:25:25.000,244,11043051,-795,0,1725128724,12580.490331770001,164.15513418000046,54394.04224896001 2024-08-31,18:25:26.000,244,11043054,-795,0,1725128725,12580.517277009996,164.1128394000043,54394.18897848001 2024-08-31,18:25:27.000,244,11043032,-795,0,1725128726,12580.44991391,164.10579026999767,54394.13308152 2024-08-31,18:25:28.000,244,11043056,-795,0,1725128727,12580.436441289996,164.14103592000174,54394.3706436 2024-08-31,18:25:29.000,244,11043017,-795,0,1725128728,12580.36907819,164.15513418000046,54394.04224896001 2024-08-31,18:25:30.000,244,11043046,-795,0,1725128729,12580.234351989995,164.16218330999982,54394.09115880001 2024-08-31,18:25:31.000,244,11043016,-795,0,1725128730,12580.18046150999,164.14103592000174,54394.01430048 2024-08-31,18:25:32.000,244,11043071,-795,0,1725128731,12580.07941685999,164.11988853000366,54393.95141640001 2024-08-31,18:25:33.000,244,11043053,-795,0,1725128732,12580.04573531,164.07759375000023,54393.930455040005 2024-08-31,18:25:34.000,244,11043056,-795,0,1725128733,12580.04573531,164.0987411399983,54393.930455040005 2024-08-31,18:25:35.000,244,11043004,-795,0,1725128734,12580.092889479994,164.07054462000087,54393.9164808 2024-08-31,18:25:36.000,244,11042989,-795,0,1725128735,12580.092889479994,164.00005332,54393.80468688001 2024-08-31,18:25:37.000,244,11043036,-795,0,1725128736,12580.18046150999,163.99300419000065,54393.762764160005 2024-08-31,18:25:38.000,244,11043049,-795,0,1725128737,12580.16025257999,164.02824984000472,54393.6020604 2024-08-31,18:25:39.000,244,11043012,-795,0,1725128738,12580.254560919995,164.04234810000344,54393.67891872 2024-08-31,18:25:40.000,244,11043042,-795,0,1725128739,12580.28150615999,164.06349549000151,54393.62302176 2024-08-31,18:25:41.000,244,11043052,-795,0,1725128740,12580.36907819,164.11988853000366,54393.76975128 2024-08-31,18:25:42.000,244,11043078,-795,0,1725128741,12580.375814499996,164.14103592000174,54393.70686720001 2024-08-31,18:25:43.000,244,11043007,-795,0,1725128742,12580.38255080999,164.16923243999918,54393.65795736001 2024-08-31,18:25:44.000,244,11043012,-795,0,1725128743,12580.396023429996,164.15513418000046,54393.63699600001 2024-08-31,18:25:45.000,244,11043033,-795,0,1725128744,12580.42970498,164.14103592000174,54393.643983120004 2024-08-31,18:25:46.000,244,11043027,-795,0,1725128745,12580.396023429996,164.17628156999854,54393.58109904 2024-08-31,18:25:47.000,244,11043060,-795,0,1725128746,12580.355605569996,164.13398679000238,54393.87455808001 2024-08-31,18:25:48.000,244,11043027,-795,0,1725128747,12580.24108829999,164.12693766000302,54393.75577704001 2024-08-31,18:25:49.000,244,11043020,-795,0,1725128748,12580.11983471999,164.12693766000302,54393.56013768 2024-08-31,18:25:50.000,244,11043083,-795,0,1725128749,12580.025526379999,164.14103592000174,54393.68590584001 2024-08-31,18:25:51.000,244,11043052,-795,0,1725128750,12579.870591249994,164.13398679000238,54393.61603464001 2024-08-31,18:25:52.000,244,11043017,-795,0,1725128751,12579.661765639998,164.16218330999982,54393.3575112 2024-08-31,18:25:53.000,244,11042983,-795,0,1725128752,12579.412522170001,164.1833306999979,54393.36449832 2024-08-31,18:25:54.000,244,11042980,-795,0,1725128753,12579.19022394,164.20447809000325,54393.58808616001 2024-08-31,18:25:55.000,244,11042989,-795,0,1725128754,12578.96792571,164.1974289600039,54393.65795736001 2024-08-31,18:25:56.000,244,11043057,-795,0,1725128755,12578.77930902999,164.19037983000453,54393.61603464001 2024-08-31,18:25:57.000,244,11043075,-795,0,1725128756,12578.469438769993,164.1974289600039,54393.63000888 2024-08-31,18:25:58.000,244,11043026,-795,0,1725128757,12578.314503640002,164.1128394000043,54393.83962248 2024-08-31,18:25:59.000,244,11043068,-795,0,1725128758,12578.173041130001,164.07054462000087,54393.89551944 2024-08-31,18:26:00.000,244,11043035,-795,0,1725128759,12578.018105999996,164.00005332,54393.811674000004 2024-08-31,18:26:01.000,244,11043028,-795,0,1725128760,12577.80254407999,163.87316898000427,54393.72084144 2024-08-31,18:26:02.000,244,11043026,-795,0,1725128761,12577.78907146,163.87316898000427,54393.53917632001 2024-08-31,18:26:03.000,244,11043049,-795,0,1725128762,12577.70149942999,163.8379233300002,54393.10597488001 2024-08-31,18:26:04.000,244,11043037,-795,0,1725128763,12577.62740002,163.7180881200038,54393.11296200001 2024-08-31,18:26:05.000,244,11042999,-795,0,1725128764,12577.66108156999,163.69694072999846,54393.11296200001 2024-08-31,18:26:06.000,244,11043093,-795,0,1725128765,12577.62066370999,163.6898915999991,54393.161871840006 2024-08-31,18:26:07.000,244,11043050,-795,0,1725128766,12577.573509539994,163.68284246999974,54393.24571728 2024-08-31,18:26:08.000,244,11043036,-795,0,1725128767,12577.411838099993,163.68284246999974,54393.25270440001 2024-08-31,18:26:09.000,244,11042983,-795,0,1725128768,12577.378156549988,163.61940029999823,54393.37148544001 2024-08-31,18:26:10.000,244,11043058,-795,0,1725128769,12577.182803559997,163.59825291000016,54393.476292240004 2024-08-31,18:26:11.000,244,11043016,-795,0,1725128770,12577.048077359992,163.61235116999887,54393.3924468 2024-08-31,18:26:12.000,244,11043030,-795,0,1725128771,12576.899878539996,163.66169508000166,54393.28065288001 2024-08-31,18:26:13.000,244,11043010,-795,0,1725128772,12576.77188865,163.62644943000487,54393.28764 2024-08-31,18:26:14.000,244,11042999,-795,0,1725128773,12576.63042614,163.66169508000166,54393.03610368001 2024-08-31,18:26:15.000,244,11043058,-795,0,1725128774,12576.56306303999,163.6898915999991,54393.0780264 2024-08-31,18:26:16.000,244,11043053,-795,0,1725128775,12576.435073149994,163.67579334000038,54392.81950296001 2024-08-31,18:26:17.000,244,11043024,-795,0,1725128776,12576.347501119999,163.61940029999823,54392.72867040001 2024-08-31,18:26:18.000,244,11043042,-795,0,1725128777,12576.125202889998,163.58415465000144,54392.60988936001 2024-08-31,18:26:19.000,244,11042987,-795,0,1725128778,12575.997213000002,163.53481073999865,54392.52604392 2024-08-31,18:26:20.000,244,11043049,-795,0,1725128779,12575.963531449997,163.4431720499997,54392.74264464 2024-08-31,18:26:21.000,244,11043051,-795,0,1725128780,12575.822068939997,163.4079264000029,54393.03610368001 2024-08-31,18:26:22.000,244,11043025,-795,0,1725128781,12575.768178459992,163.28809118999925,54392.994180960006 2024-08-31,18:26:23.000,244,11042980,-795,0,1725128782,12575.673870120001,163.21055075999902,54392.94527112001 2024-08-31,18:26:24.000,244,11043031,-795,0,1725128783,12575.640188569996,163.10481381000136,54392.89636128001 2024-08-31,18:26:25.000,244,11043024,-795,0,1725128784,12575.606507019991,163.0484207699992,54392.58194088001 2024-08-31,18:26:26.000,244,11043020,-795,0,1725128785,12575.518934989996,162.97088033999898,54392.56796664 2024-08-31,18:26:27.000,244,11043041,-795,0,1725128786,12575.44483557999,162.90743817000475,54392.588928000005 2024-08-31,18:26:28.000,244,11043023,-795,0,1725128787,12575.42462664999,162.82989774000453,54392.53303104001 2024-08-31,18:26:29.000,244,11043035,-795,0,1725128788,12575.337054619995,162.73120991999895,54392.18367504 2024-08-31,18:26:30.000,244,11043015,-795,0,1725128789,12575.24274627999,162.68186601000343,54392.12777808001 2024-08-31,18:26:31.000,244,11043036,-795,0,1725128790,12575.12149269999,162.61137471000256,54392.22559776001 2024-08-31,18:26:32.000,244,11043053,-795,0,1725128791,12574.959821259989,162.58317818999785,54392.14175232 2024-08-31,18:26:33.000,244,11043042,-795,0,1725128792,12574.872249229993,162.56203079999977,54392.16271368 2024-08-31,18:26:34.000,244,11042996,-795,0,1725128793,12574.798149820002,162.55498167000042,54392.21162352 2024-08-31,18:26:35.000,244,11043038,-795,0,1725128794,12574.717314100002,162.56907992999913,54392.28848184 2024-08-31,18:26:36.000,244,11043029,-795,0,1725128795,12574.623005759997,162.54793254000106,54392.064894 2024-08-31,18:26:37.000,244,11043031,-795,0,1725128796,12574.528697419992,162.51973602000362,54391.918164480005 2024-08-31,18:26:38.000,244,11043057,-795,0,1725128797,12574.447861699991,162.4774412400002,54391.86226752001 2024-08-31,18:26:39.000,244,11043040,-795,0,1725128798,12574.41418015,162.38580255000124,54391.81335768001 2024-08-31,18:26:40.000,244,11043041,-795,0,1725128799,12574.360289669996,162.2941638600023,54391.86226752001 2024-08-31,18:26:41.000,244,11043022,-795,0,1725128800,12574.30639918999,162.2307216900008,54391.80637056 2024-08-31,18:26:42.000,244,11043060,-795,0,1725128801,12574.20535453999,162.16727951999928,54391.75746072 2024-08-31,18:26:43.000,244,11043043,-795,0,1725128802,12574.137991439995,162.04039518000354,54391.56880848 2024-08-31,18:26:44.000,244,11042992,-795,0,1725128803,12574.10430988999,161.9487564900046,54391.49893728 2024-08-31,18:26:45.000,244,11043062,-795,0,1725128804,12574.04368309999,161.92055996999989,54391.54784712 2024-08-31,18:26:46.000,244,11043048,-795,0,1725128805,12574.02347416999,161.8994125800018,54391.54784712 2024-08-31,18:26:47.000,244,11043074,-795,0,1725128806,12573.92242951999,161.86416692999774,54391.26836232001 2024-08-31,18:26:48.000,244,11043065,-795,0,1725128807,12573.794439629994,161.85711779999838,54391.366182000005 2024-08-31,18:26:49.000,244,11043063,-795,0,1725128808,12573.700131289988,161.89236345000245,54391.34522064 2024-08-31,18:26:50.000,244,11043008,-795,0,1725128809,12573.545196159997,161.87826519000373,54391.21246536 2024-08-31,18:26:51.000,244,11043045,-795,0,1725128810,12573.444151509997,161.92760909999924,54391.26836232001 2024-08-31,18:26:52.000,244,11043078,-795,0,1725128811,12573.336370550001,161.9346582299986,54391.16355552 2024-08-31,18:26:53.000,244,11043021,-795,0,1725128812,12573.221853279996,162.00514952999947,54391.04477448 2024-08-31,18:26:54.000,244,11043092,-795,0,1725128813,12573.141017559996,162.02629692000482,54391.26137520001 2024-08-31,18:26:55.000,244,11043005,-795,0,1725128814,12573.09386339,162.04039518000354,54391.2264396 2024-08-31,18:26:56.000,244,11043045,-795,0,1725128815,12573.07365446,162.0826899599997,54390.92599344001 2024-08-31,18:26:57.000,244,11043067,-795,0,1725128816,12573.0332366,162.08973908999906,54390.814199520006 2024-08-31,18:26:58.000,244,11043044,-795,0,1725128817,12572.97260981,162.18842691000464,54390.56965032001 2024-08-31,18:26:59.000,244,11043022,-795,0,1725128818,12572.999555049995,162.25891820999823,54390.34606248 2024-08-31,18:27:00.000,244,11043081,-795,0,1725128819,12573.07365446,162.35055690000445,54390.37401096 2024-08-31,18:27:01.000,244,11043092,-795,0,1725128820,12573.060181839995,162.44924472000275,54390.61856016001 2024-08-31,18:27:02.000,244,11043052,-795,0,1725128821,12573.01302767,162.5761290599985,54390.50676624 2024-08-31,18:27:03.000,244,11043061,-795,0,1725128822,12573.10733600999,162.6677677500047,54390.478817760006 2024-08-31,18:27:04.000,244,11043034,-795,0,1725128823,12573.255534830001,162.71711166000023,54390.41593368 2024-08-31,18:27:05.000,244,11043000,-795,0,1725128824,12573.262271139996,162.83694687000389,54390.68843136001 2024-08-31,18:27:06.000,244,11043043,-795,0,1725128825,12573.322897929997,162.8510451300026,54390.60458592 2024-08-31,18:27:07.000,244,11043004,-795,0,1725128826,12573.343106859997,162.9497329500009,54390.51375336 2024-08-31,18:27:08.000,244,11043038,-795,0,1725128827,12573.376788410002,162.9990768600037,54390.457856400004 2024-08-31,18:27:09.000,244,11043053,-795,0,1725128828,12573.370052099992,163.00612599000306,54390.122474640004 2024-08-31,18:27:10.000,244,11043071,-795,0,1725128829,12573.450887819992,162.99202773000434,54390.05260344 2024-08-31,18:27:11.000,244,11043031,-795,0,1725128830,12573.396997340002,162.96383120999963,54390.0036936 2024-08-31,18:27:12.000,244,11043074,-795,0,1725128831,12573.370052099992,162.9497329500009,54389.905873920005 2024-08-31,18:27:13.000,244,11043004,-795,0,1725128832,12573.322897929997,162.9356346900022,54389.81504136 2024-08-31,18:27:14.000,244,11042988,-795,0,1725128833,12573.370052099992,162.89333990999876,54390.06657768001 2024-08-31,18:27:15.000,244,11043038,-795,0,1725128834,12573.262271139996,162.85809426000196,54390.05260344 2024-08-31,18:27:16.000,244,11043033,-795,0,1725128835,12573.248798519991,162.75940644000366,54390.23426856001 2024-08-31,18:27:17.000,244,11043048,-795,0,1725128836,12573.221853279996,162.67481688000407,54390.11548752001 2024-08-31,18:27:18.000,244,11042999,-795,0,1725128837,12573.295952690001,162.56203079999977,54390.11548752001 2024-08-31,18:27:19.000,244,11043032,-795,0,1725128838,12573.356579480002,162.46334298000147,54390.05959056 2024-08-31,18:27:20.000,244,11043025,-795,0,1725128839,12573.484569369997,162.3294095099991,54390.04561632001 2024-08-31,18:27:21.000,244,11042999,-795,0,1725128840,12573.578877710002,162.30121299000166,54389.808054240006 2024-08-31,18:27:22.000,244,11043014,-795,0,1725128841,12573.626031879998,162.15318126000057,54389.31196872 2024-08-31,18:27:23.000,244,11043062,-795,0,1725128842,12573.828121179999,162.06154257000162,54389.37485280001 2024-08-31,18:27:24.000,244,11043061,-795,0,1725128843,12573.956111069994,161.85711779999838,54389.19318768 2024-08-31,18:27:25.000,244,11043054,-795,0,1725128844,12573.888747969999,161.8007247600035,54389.15126496 2024-08-31,18:27:26.000,244,11043066,-795,0,1725128845,12573.915693209994,161.9981004000001,54389.1652392 2024-08-31,18:27:27.000,244,11043045,-795,0,1725128846,12574.137991439995,162.0826899599997,54389.76613152 2024-08-31,18:27:28.000,244,11043003,-795,0,1725128847,12574.420916459996,161.9487564900046,54389.759144400006 2024-08-31,18:27:29.000,244,11042996,-795,0,1725128848,12574.589324209992,161.82892128000094,54389.84298984 2024-08-31,18:27:30.000,244,11043047,-795,0,1725128849,12574.750995649993,161.70203693999792,54389.87093832 2024-08-31,18:27:31.000,244,11043057,-795,0,1725128850,12574.825095059998,161.59629999000026,54389.96875800001 2024-08-31,18:27:32.000,244,11043047,-795,0,1725128851,12574.919403399988,161.53285781999875,54389.689273200005 2024-08-31,18:27:33.000,244,11043030,-795,0,1725128852,12574.973293879993,161.42007174000173,54389.640363360006 2024-08-31,18:27:34.000,244,11043012,-795,0,1725128853,12575.087811149999,161.37072782999894,54389.69626032 2024-08-31,18:27:35.000,244,11042995,-795,0,1725128854,12575.20906473,161.3072856600047,54389.60542776 2024-08-31,18:27:36.000,244,11043074,-795,0,1725128855,12575.26969152,161.29318739999871,54389.59844064 2024-08-31,18:27:37.000,244,11043008,-795,0,1725128856,12575.337054619995,161.25089262000256,54389.591453520006 2024-08-31,18:27:38.000,244,11043061,-795,0,1725128857,12575.3909451,161.16630306000297,54389.74517016 2024-08-31,18:27:39.000,244,11042986,-795,0,1725128858,12575.46504450999,161.10991002000083,54389.787092880004 2024-08-31,18:27:40.000,244,11043078,-795,0,1725128859,12575.619979639996,161.02532046000124,54390.13644888001 2024-08-31,18:27:41.000,244,11043050,-795,0,1725128860,12575.619979639996,160.97597654999845,54390.22029432 2024-08-31,18:27:42.000,244,11043054,-795,0,1725128861,12575.727760599992,160.8702396000008,54390.17138448 2024-08-31,18:27:43.000,244,11043033,-795,0,1725128862,12575.822068939997,160.72925699999905,54390.1085004 2024-08-31,18:27:44.000,244,11043074,-795,0,1725128863,12575.943322519997,160.56007787999988,54390.26920416 2024-08-31,18:27:45.000,244,11042996,-795,0,1725128864,12575.950058829992,160.4402426700035,54390.2482428 2024-08-31,18:27:46.000,244,11043091,-795,0,1725128865,12576.030894549993,160.34155484999792,54390.28317840001 2024-08-31,18:27:47.000,244,11043018,-795,0,1725128866,12575.997213000002,160.24286702999962,54390.22728144 2024-08-31,18:27:48.000,244,11043047,-795,0,1725128867,12576.118466579988,160.10893356000452,54390.03164208 2024-08-31,18:27:49.000,244,11043057,-795,0,1725128868,12576.125202889998,160.10893356000452,54390.38099808001 2024-08-31,18:27:50.000,244,11043031,-795,0,1725128869,12576.158884439988,160.10893356000452,54390.46484352 2024-08-31,18:27:51.000,244,11043052,-795,0,1725128870,12576.091521339993,160.0807370399998,54390.52074048001 2024-08-31,18:27:52.000,244,11043077,-795,0,1725128871,12575.970267759993,160.02434399999765,54390.625547280004 2024-08-31,18:27:53.000,244,11043041,-795,0,1725128872,12575.808596319992,160.045491390003,54390.960929040004 2024-08-31,18:27:54.000,244,11042952,-795,0,1725128873,12575.680606429996,159.99614748000022,54390.77926392 2024-08-31,18:27:55.000,244,11043009,-795,0,1725128874,12575.42462664999,159.97500009000214,54390.88407072001 2024-08-31,18:27:56.000,244,11043054,-795,0,1725128875,12575.22927366,159.96795096000278,54390.89804496 2024-08-31,18:27:57.000,244,11043046,-795,0,1725128876,12574.892458159993,159.96090183000342,54390.90503208001 2024-08-31,18:27:58.000,244,11043011,-795,0,1725128877,12574.663423619997,159.9327053099987,54391.05874872 2024-08-31,18:27:59.000,244,11043065,-795,0,1725128878,12574.37376229,159.9820492200015,54391.2264396 2024-08-31,18:28:00.000,244,11043075,-795,0,1725128879,12574.09083727,160.0172948699983,54391.317272160006 2024-08-31,18:28:01.000,244,11042998,-795,0,1725128880,12573.679922359988,160.11598269000388,54391.17752976 2024-08-31,18:28:02.000,244,11043057,-795,0,1725128881,12573.356579480002,160.20762138000282,54391.24041384001 2024-08-31,18:28:03.000,244,11043017,-795,0,1725128882,12572.837883609995,160.33450571999856,54391.1565684 2024-08-31,18:28:04.000,244,11043075,-795,0,1725128883,12572.554958589993,160.41909527999815,54391.198491120005 2024-08-31,18:28:05.000,244,11043041,-795,0,1725128884,12572.251824639992,160.56712700999924,54391.09368432001 2024-08-31,18:28:06.000,244,11042996,-795,0,1725128885,12571.84764603999,160.65876569999818,54391.42906608001 2024-08-31,18:28:07.000,244,11043002,-795,0,1725128886,12571.456940059994,160.71515874000033,54391.484963040006 2024-08-31,18:28:08.000,244,11043044,-795,0,1725128887,12571.066234079997,160.77155178000248,54391.47797592001 2024-08-31,18:28:09.000,244,11042974,-795,0,1725128888,12570.69573703,160.820895689998,54391.582782720005 2024-08-31,18:28:10.000,244,11043053,-795,0,1725128889,12570.358921529994,160.8843378599995,54391.49893728 2024-08-31,18:28:11.000,244,11043005,-795,0,1725128890,12569.988424479998,160.90548525000486,54391.533872880005 2024-08-31,18:28:12.000,244,11043010,-795,0,1725128891,12569.604454809996,160.95482916000037,54391.715538 2024-08-31,18:28:13.000,244,11042987,-795,0,1725128892,12569.220485139995,161.01827133000188,54391.47797592001 2024-08-31,18:28:14.000,244,11043042,-795,0,1725128893,12568.944296429989,161.11695915000018,54391.44304032 2024-08-31,18:28:15.000,244,11043053,-795,0,1725128894,12568.587271999997,161.2438434900032,54391.56182136 2024-08-31,18:28:16.000,244,11043040,-795,0,1725128895,12568.311083289991,161.405973480003,54391.38015624 2024-08-31,18:28:17.000,244,11042982,-795,0,1725128896,12567.95405886,161.53285781999875,54391.35919488001 2024-08-31,18:28:18.000,244,11043014,-795,0,1725128897,12567.617243359993,161.6738404200005,54391.4709888 2024-08-31,18:28:19.000,244,11042977,-795,0,1725128898,12567.300636790002,161.8359704100003,54391.51989864 2024-08-31,18:28:20.000,244,11042990,-795,0,1725128899,12566.99076652999,161.89236345000245,54391.42906608001 2024-08-31,18:28:21.000,244,11042981,-795,0,1725128900,12566.579851619994,162.00514952999947,54391.38015624 2024-08-31,18:28:22.000,244,11043068,-795,0,1725128901,12566.344080770003,162.0826899599997,54391.49893728 2024-08-31,18:28:23.000,244,11043071,-795,0,1725128902,12565.973583719991,162.11793561000377,54391.77842208 2024-08-31,18:28:24.000,244,11043058,-795,0,1725128903,12565.67044976999,162.1108864800044,54391.652653920006 2024-08-31,18:28:25.000,244,11043017,-795,0,1725128904,12565.340370579994,162.10383734999778,54391.582782720005 2024-08-31,18:28:26.000,244,11043023,-795,0,1725128905,12565.064181870002,162.08973908999906,54391.20547824 2024-08-31,18:28:27.000,244,11043059,-795,0,1725128906,12564.774520539991,162.0192477899982,54391.10765856 2024-08-31,18:28:28.000,244,11043046,-795,0,1725128907,12564.59937648,161.96990388000268,54390.73734120001 2024-08-31,18:28:29.000,244,11043024,-795,0,1725128908,12564.35013300999,161.91351084000053,54390.68144424 2024-08-31,18:28:30.000,244,11043017,-795,0,1725128909,12564.262560979994,161.87121606000437,54390.66747000001 2024-08-31,18:28:31.000,244,11043036,-795,0,1725128910,12564.053735369998,161.82187215000158,54390.78625104001 2024-08-31,18:28:32.000,244,11043028,-795,0,1725128911,12563.993108579998,161.7725282399988,54390.73035408 2024-08-31,18:28:33.000,244,11043022,-795,0,1725128912,12563.966163339988,161.70203693999792,54390.576637440005 2024-08-31,18:28:34.000,244,11043017,-795,0,1725128913,12563.925745480003,161.61744737999834,54390.76528968001 2024-08-31,18:28:35.000,244,11043026,-795,0,1725128914,12563.939218099993,161.48351391000324,54390.7024056 2024-08-31,18:28:36.000,244,11043068,-795,0,1725128915,12563.932481789998,161.405973480003,54390.59759880001 2024-08-31,18:28:37.000,244,11043072,-795,0,1725128916,12563.838173449993,161.33548218000215,54390.36702384 2024-08-31,18:28:38.000,244,11043029,-795,0,1725128917,12563.999844889993,161.11695915000018,54390.13644888001 2024-08-31,18:28:39.000,244,11043075,-795,0,1725128918,12564.073944299998,161.00417307000316,54389.94779664001 2024-08-31,18:28:40.000,244,11043081,-795,0,1725128919,12564.168252639989,160.86319047000143,54389.84997696001 2024-08-31,18:28:41.000,244,11043012,-795,0,1725128920,12564.174988949999,160.66581483000482,54389.70324744 2024-08-31,18:28:42.000,244,11043026,-795,0,1725128921,12564.18846156999,160.51073397000437,54389.59844064 2024-08-31,18:28:43.000,244,11043073,-795,0,1725128922,12564.22887942999,160.32040745999984,54389.70324744 2024-08-31,18:28:44.000,244,11043018,-795,0,1725128923,12564.262560979994,160.15827747000003,54389.591453520006 2024-08-31,18:28:45.000,244,11043053,-795,0,1725128924,12564.323187769995,159.91860705,54389.75215728001 2024-08-31,18:28:46.000,244,11043045,-795,0,1725128925,12564.35013300999,159.70713315000467,54389.68228608001 2024-08-31,18:28:47.000,244,11043059,-795,0,1725128926,12564.404023489995,159.53090489999886,54389.61241488001 2024-08-31,18:28:48.000,244,11043091,-795,0,1725128927,12564.505068139995,159.34762752000097,54389.46568536001 2024-08-31,18:28:49.000,244,11043033,-795,0,1725128928,12564.606112789996,159.1784484000018,54389.41677552001 2024-08-31,18:28:50.000,244,11043025,-795,0,1725128929,12564.747575299996,159.00926928000263,54389.07440664 2024-08-31,18:28:51.000,244,11043056,-795,0,1725128930,12564.922719360002,158.79779538000003,54388.67614080001 2024-08-31,18:28:52.000,244,11043069,-795,0,1725128931,12565.111336039998,158.64271451999957,54388.53639840001 2024-08-31,18:28:53.000,244,11043053,-795,0,1725128932,12565.266271169989,158.46648627000104,54388.45954008001 2024-08-31,18:28:54.000,244,11043045,-795,0,1725128933,12565.542459879995,158.26911063000443,54388.3617204 2024-08-31,18:28:55.000,244,11043027,-795,0,1725128934,12565.865802759996,158.08583324999927,54388.41063024001 2024-08-31,18:28:56.000,244,11043029,-795,0,1725128935,12566.175673019992,157.97304717000225,54388.850818800005 2024-08-31,18:28:57.000,244,11042953,-795,0,1725128936,12566.445125419988,157.81091718000243,54388.85780592 2024-08-31,18:28:58.000,244,11043061,-795,0,1725128937,12566.66742364999,157.68403283999942,54388.613256720004 2024-08-31,18:28:59.000,244,11043012,-795,0,1725128938,12566.984030219995,157.5853450200011,54388.571334 2024-08-31,18:29:00.000,244,11043037,-795,0,1725128939,12567.341054650002,157.4866572000028,54388.54338552 2024-08-31,18:29:01.000,244,11043031,-795,0,1725128940,12567.650924909998,157.41616590000194,54388.36870752001 2024-08-31,18:29:02.000,244,11043082,-795,0,1725128941,12568.00794933999,157.39501851000387,54388.29184920001 2024-08-31,18:29:03.000,244,11043028,-795,0,1725128942,12568.364973769996,157.36682198999915,54388.22197800001 2024-08-31,18:29:04.000,244,11043076,-795,0,1725128943,12568.661371410002,157.28928155999893,54387.82371216 2024-08-31,18:29:05.000,244,11043013,-795,0,1725128944,12569.072286319999,157.2258393900047,54387.86563488001 2024-08-31,18:29:06.000,244,11043015,-795,0,1725128945,12569.44951967999,157.14124982999783,54387.80973792 2024-08-31,18:29:07.000,244,11043019,-795,0,1725128946,12569.840225660002,157.09895505000168,54388.09620984 2024-08-31,18:29:08.000,244,11043023,-795,0,1725128947,12570.203986399989,157.04256200999953,54388.01935152 2024-08-31,18:29:09.000,244,11043084,-795,0,1725128948,12570.55427452,156.99321810000401,54388.31979768001 2024-08-31,18:29:10.000,244,11043060,-795,0,1725128949,12570.985398359997,156.88748114999908,54388.42460448 2024-08-31,18:29:11.000,244,11043032,-795,0,1725128950,12571.376104339994,156.8310881100042,54388.31979768001 2024-08-31,18:29:12.000,244,11043027,-795,0,1725128951,12571.71291984,156.7183020299999,54388.228965120004 2024-08-31,18:29:13.000,244,11043013,-795,0,1725128952,12572.009317479991,156.5843685600048,54388.16608104 2024-08-31,18:29:14.000,244,11043024,-795,0,1725128953,12572.352869289993,156.48568073999922,54388.180055280005 2024-08-31,18:29:15.000,244,11043065,-795,0,1725128954,12572.709893719999,156.35174727000413,54388.277874960004 2024-08-31,18:29:16.000,244,11042986,-795,0,1725128955,12573.07365446,156.2248629300011,54388.1870424 2024-08-31,18:29:17.000,244,11043056,-795,0,1725128956,12573.464360439997,156.09092945999873,54387.893583360004 2024-08-31,18:29:18.000,244,11043106,-795,0,1725128957,12573.882011659989,155.94994686000427,54388.1870424 2024-08-31,18:29:19.000,244,11043059,-795,0,1725128958,12574.37376229,155.78781687000446,54388.34075904001 2024-08-31,18:29:20.000,244,11043063,-795,0,1725128959,12574.744259339997,155.73847296000167,54388.30582344 2024-08-31,18:29:21.000,244,11043016,-795,0,1725128960,12575.074338529994,155.55519558000378,54388.36870752001 2024-08-31,18:29:22.000,244,11043040,-795,0,1725128961,12575.48525343999,155.48470428000292,54388.571334 2024-08-31,18:29:23.000,244,11043026,-795,0,1725128962,12575.761442149997,155.40011472000333,54388.42460448 2024-08-31,18:29:24.000,244,11043061,-795,0,1725128963,12576.037630860003,155.2732303800003,54388.40364312 2024-08-31,18:29:25.000,244,11043074,-795,0,1725128964,12576.327292189999,155.2097882099988,54388.64819232 2024-08-31,18:29:26.000,244,11043110,-795,0,1725128965,12576.63042614,155.10405126000114,54388.732037760004 2024-08-31,18:29:27.000,244,11043065,-795,0,1725128966,12576.866196989991,155.08290387000307,54388.8158832 2024-08-31,18:29:28.000,244,11043060,-795,0,1725128967,12577.182803559997,155.0617564799977,54388.83684456 2024-08-31,18:29:29.000,244,11043040,-795,0,1725128968,12577.506146439999,155.02651083000092,54389.1652392 2024-08-31,18:29:30.000,244,11043012,-795,0,1725128969,12577.82275300999,155.02651083000092,54388.9556256 2024-08-31,18:29:31.000,244,11043055,-795,0,1725128970,12578.078732789996,154.99831431000348,54389.03947104001 2024-08-31,18:29:32.000,244,11043055,-795,0,1725128971,12578.415548290002,155.0124125700022,54389.10934224001 2024-08-31,18:29:33.000,244,11043056,-795,0,1725128972,12578.698473309989,154.97716691999813,54389.235110400004 2024-08-31,18:29:34.000,244,11043069,-795,0,1725128973,12579.00160725999,155.047658219999,54389.24209752 2024-08-31,18:29:35.000,244,11043069,-795,0,1725128974,12579.318213829996,155.03355996000028,54389.79408 2024-08-31,18:29:36.000,244,11043035,-795,0,1725128975,12579.520303129997,155.03355996000028,54389.88491256 2024-08-31,18:29:37.000,244,11043037,-795,0,1725128976,12579.715656119988,154.98421605000476,54390.05260344 2024-08-31,18:29:38.000,244,11043022,-795,0,1725128977,12579.924481729999,154.99126518000412,54390.08055192 2024-08-31,18:29:39.000,244,11043032,-795,0,1725128978,12580.12657103,154.8996264899979,54390.18535872001 2024-08-31,18:29:40.000,244,11043032,-795,0,1725128979,12580.3084514,154.8996264899979,54390.311126880006 2024-08-31,18:29:41.000,244,11043064,-795,0,1725128980,12580.443177599991,154.85028258000239,54390.72336696 2024-08-31,18:29:42.000,244,11043050,-795,0,1725128981,12580.638530589997,154.8291351900043,54390.744328320005 2024-08-31,18:29:43.000,244,11043059,-795,0,1725128982,12580.800202029997,154.77274215000216,54390.7722768 2024-08-31,18:29:44.000,244,11043033,-795,0,1725128983,12580.961873469998,154.75864389000344,54390.95394192001 2024-08-31,18:29:45.000,244,11043021,-795,0,1725128984,12581.116808599989,154.71634911,54390.981890400006 2024-08-31,18:29:46.000,244,11043062,-795,0,1725128985,12581.251534799994,154.73044736999873,54391.06573584 2024-08-31,18:29:47.000,244,11043083,-795,0,1725128986,12581.39973361999,154.7022508500013,54391.51989864 2024-08-31,18:29:48.000,244,11043029,-795,0,1725128987,12581.453624099995,154.7022508500013,54391.61771832 2024-08-31,18:29:49.000,244,11043067,-795,0,1725128988,12581.5883503,154.70929998000065,54391.799383440004 2024-08-31,18:29:50.000,244,11043060,-795,0,1725128989,12581.723076499991,154.68815259000257,54392.085855360005 2024-08-31,18:29:51.000,244,11043003,-795,0,1725128990,12581.824121149992,154.6529069399985,54392.28149472 2024-08-31,18:29:52.000,244,11043056,-795,0,1725128991,12581.864539009992,154.61061216000235,54392.67976056001 2024-08-31,18:29:53.000,244,11043050,-795,0,1725128992,12582.019474139997,154.5824156400049,54392.81251584 2024-08-31,18:29:54.000,244,11043044,-795,0,1725128993,12582.120518789998,154.4907769499987,54393.02911656 2024-08-31,18:29:55.000,244,11043072,-795,0,1725128994,12582.208090819993,154.37799087000167,54393.02212944 2024-08-31,18:29:56.000,244,11043038,-795,0,1725128995,12582.302399159998,154.29340131000208,54393.2177688 2024-08-31,18:29:57.000,244,11043041,-795,0,1725128996,12582.349553329994,154.1594678399997,54393.140910480004 2024-08-31,18:29:58.000,244,11043061,-795,0,1725128997,12582.491015839994,154.0960256699982,54393.39943392001 2024-08-31,18:29:59.000,244,11043025,-795,0,1725128998,12582.60553311,153.92684654999903,54393.90250656001 2024-08-31,18:30:00.000,244,11043059,-795,0,1725128999,12582.6661599,153.83520786000008,54394.15404288 2024-08-31,18:30:01.000,244,11043049,-795,0,1725129000,12582.74025930999,153.7012743899977,54394.335708000006 2024-08-31,18:30:02.000,244,11043045,-795,0,1725129001,12582.72678669,153.60963569999876,54394.42654056001 2024-08-31,18:30:03.000,244,11043091,-795,0,1725129002,12582.80088609999,153.49684962000174,54394.81083216001 2024-08-31,18:30:04.000,244,11042993,-795,0,1725129003,12582.78741348,153.37701440999808,54394.95756168001 2024-08-31,18:30:05.000,244,11043045,-795,0,1725129004,12582.854776579996,153.2219335500049,54395.23704648 2024-08-31,18:30:06.000,244,11043040,-795,0,1725129005,12583.009711710001,153.13734398999804,54395.5933896 2024-08-31,18:30:07.000,244,11043061,-795,0,1725129006,12583.144437909992,153.01750878000166,54395.54447976 2024-08-31,18:30:08.000,244,11043025,-795,0,1725129007,12583.252218870002,152.83423140000377,54395.47460856 2024-08-31,18:30:09.000,244,11043057,-795,0,1725129008,12583.272427800002,152.70734706000076,54395.57242824 2024-08-31,18:30:10.000,244,11043075,-795,0,1725129009,12583.366736139993,152.58046271999774,54395.79601608001 2024-08-31,18:30:11.000,244,11043089,-795,0,1725129010,12583.440835549998,152.47472577000008,54395.91479712001 2024-08-31,18:30:12.000,244,11043021,-795,0,1725129011,12583.535143889989,152.42538186000456,54396.55761216001 2024-08-31,18:30:13.000,244,11043033,-795,0,1725129012,12583.609243299994,152.27735013000347,54396.70434168001 2024-08-31,18:30:14.000,244,11042993,-795,0,1725129013,12583.71702425999,152.17161317999853,54397.0257492 2024-08-31,18:30:15.000,244,11043074,-795,0,1725129014,12583.87869569999,152.03063058000407,54397.382092320004 2024-08-31,18:30:16.000,244,11042981,-795,0,1725129015,12584.00668559,151.93899188999785,54397.64061576001 2024-08-31,18:30:17.000,244,11043065,-795,0,1725129016,12584.114466549996,151.8121075500021,54397.80830664001 2024-08-31,18:30:18.000,244,11043014,-795,0,1725129017,12584.188565960001,151.67817407999974,54397.955036160005 2024-08-31,18:30:19.000,244,11043012,-795,0,1725129018,12584.255929059997,151.5653880000027,54397.738435440006 2024-08-31,18:30:20.000,244,11043037,-795,0,1725129019,12584.343501089992,151.3750614899982,54397.66157712001 2024-08-31,18:30:21.000,244,11043060,-795,0,1725129020,12584.444545739992,151.26227541000117,54397.92010056 2024-08-31,18:30:22.000,244,11043024,-795,0,1725129021,12584.545590389993,151.12129280999943,54398.06683008001 2024-08-31,18:30:23.000,244,11043037,-795,0,1725129022,12584.599480869998,150.96621194999898,54398.290417920005 2024-08-31,18:30:24.000,244,11043066,-795,0,1725129023,12584.626426109993,150.88867151999875,54398.53496712 2024-08-31,18:30:25.000,244,11043027,-795,0,1725129024,12584.660107659998,150.81113108999853,54399.06598824 2024-08-31,18:30:26.000,244,11043039,-795,0,1725129025,12584.646635039993,150.761787180003,54399.366434400006 2024-08-31,18:30:27.000,244,11043051,-795,0,1725129026,12584.633162419988,150.6630993600047,54399.52713816001 2024-08-31,18:30:28.000,244,11043078,-795,0,1725129027,12584.592744559988,150.59260806000384,54399.59002224 2024-08-31,18:30:29.000,244,11043071,-795,0,1725129028,12584.586008249993,150.5362150200017,54399.76470024 2024-08-31,18:30:30.000,244,11043045,-795,0,1725129029,12584.639898729998,150.50801850000425,54399.729764640004 2024-08-31,18:30:31.000,244,11043028,-795,0,1725129030,12584.693789209989,150.4375272000034,54399.95335248 2024-08-31,18:30:32.000,244,11043020,-795,0,1725129031,12584.660107659998,150.31064286000037,54399.750726000006 2024-08-31,18:30:33.000,244,11043006,-795,0,1725129032,12584.653371349988,150.2049059100027,54399.88348128 2024-08-31,18:30:34.000,244,11043002,-795,0,1725129033,12584.740943379998,150.03572679000354,54400.12803048001 2024-08-31,18:30:35.000,244,11043037,-795,0,1725129034,12584.761152309999,149.88064593000308,54400.26777288 2024-08-31,18:30:36.000,244,11043044,-795,0,1725129035,12584.781361239999,149.69736854999792,54400.46341224001 2024-08-31,18:30:37.000,244,11043019,-795,0,1725129036,12584.754415999989,149.4999929100013,54400.88263944 2024-08-31,18:30:38.000,244,11043027,-795,0,1725129037,12584.808306479994,149.23212597000384,54401.05731744 2024-08-31,18:30:39.000,244,11043049,-795,0,1725129038,12584.862196959999,149.0277012000006,54401.28090528001 2024-08-31,18:30:40.000,244,11043022,-795,0,1725129039,12584.808306479994,148.76688339000248,54401.30186664001 2024-08-31,18:30:41.000,244,11043064,-795,0,1725129040,12584.740943379998,148.5836060100046,54401.071291680004 2024-08-31,18:30:42.000,244,11043020,-795,0,1725129041,12584.666843969993,148.39327950000006,54401.092253040006 2024-08-31,18:30:43.000,244,11043080,-795,0,1725129042,12584.586008249993,148.2241003800009,54401.09924016 2024-08-31,18:30:44.000,244,11043049,-795,0,1725129043,12584.532117770003,148.05492126000172,54401.25295680001 2024-08-31,18:30:45.000,244,11043042,-795,0,1725129044,12584.538854079998,147.93508604999806,54401.02936896 2024-08-31,18:30:46.000,244,11043025,-795,0,1725129045,12584.505172529993,147.80820171000232,54401.16911136 2024-08-31,18:30:47.000,244,11043061,-795,0,1725129046,12584.377182639997,147.69541562999802,54401.44160904 2024-08-31,18:30:48.000,244,11043027,-795,0,1725129047,12584.343501089992,147.6319734600038,54401.55340296 2024-08-31,18:30:49.000,244,11043035,-795,0,1725129048,12584.383918949992,147.582629550001,54401.49750600001 2024-08-31,18:30:50.000,244,11043062,-795,0,1725129049,12584.336764779997,147.55443303000357,54401.909746080004 2024-08-31,18:30:51.000,244,11043052,-795,0,1725129050,12584.343501089992,147.49099086000206,54401.92372032001 2024-08-31,18:30:52.000,244,11043041,-795,0,1725129051,12584.269401680001,147.41345043000183,54401.74904232 2024-08-31,18:30:53.000,244,11043056,-795,0,1725129052,12584.249192750001,147.32886087000225,54401.763016560006 2024-08-31,18:30:54.000,244,11043047,-795,0,1725129053,12584.141411789991,147.1878782700005,54401.73506808001 2024-08-31,18:30:55.000,244,11043041,-795,0,1725129054,12584.134675479996,146.9764043699979,54401.78397792001 2024-08-31,18:30:56.000,244,11043029,-795,0,1725129055,12584.06731238,146.8424709000028,54401.80493928001 2024-08-31,18:30:57.000,244,11043035,-795,0,1725129056,12584.00668559,146.58870222000405,54401.811926400005 2024-08-31,18:30:58.000,244,11043042,-795,0,1725129057,12583.91911355999,146.39837570999953,54401.70013248 2024-08-31,18:30:59.000,244,11043022,-795,0,1725129058,12583.78438736,146.222147460001,54401.62327416 2024-08-31,18:31:00.000,244,11043072,-795,0,1725129059,12583.69681532999,146.10936138000397,54401.60929992 2024-08-31,18:31:01.000,244,11043026,-795,0,1725129060,12583.67660639999,146.05296834000183,54401.72109384 2024-08-31,18:31:02.000,244,11043064,-795,0,1725129061,12583.67660639999,146.00362442999904,54401.930707440006 2024-08-31,18:31:03.000,244,11043065,-795,0,1725129062,12583.69681532999,145.96837878000224,54402.028527120005 2024-08-31,18:31:04.000,244,11043030,-795,0,1725129063,12583.68334271,145.8767400900033,54402.00057864001 2024-08-31,18:31:05.000,244,11042988,-795,0,1725129064,12583.67660639999,145.78510140000435,54401.979617280005 2024-08-31,18:31:06.000,244,11043060,-795,0,1725129065,12583.663133779999,145.7287083600022,54401.9866044 2024-08-31,18:31:07.000,244,11043043,-795,0,1725129066,12583.649661159994,145.64411880000262,54401.93769456 2024-08-31,18:31:08.000,244,11043079,-795,0,1725129067,12583.710287949994,145.5454309800043,54402.147308160005 2024-08-31,18:31:09.000,244,11043082,-795,0,1725129068,12583.710287949994,145.46789055000409,54402.16826952001 2024-08-31,18:31:10.000,244,11043070,-795,0,1725129069,12583.65639746999,145.3692027299985,54402.077436960004 2024-08-31,18:31:11.000,244,11043071,-795,0,1725129070,12583.7439695,145.25641665000148,54402.08442408 2024-08-31,18:31:12.000,244,11043000,-795,0,1725129071,12583.68334271,145.19297447999998,54402.06346272 2024-08-31,18:31:13.000,244,11043054,-795,0,1725129072,12583.663133779999,145.0731392700036,54401.979617280005 2024-08-31,18:31:14.000,244,11043024,-795,0,1725129073,12583.63618853999,145.03789361999952,54401.80493928001 2024-08-31,18:31:15.000,244,11043081,-795,0,1725129074,12583.622715919999,144.99559884000337,54402.00057864001 2024-08-31,18:31:16.000,244,11043062,-795,0,1725129075,12583.629452229994,144.91805841000314,54401.909746080004 2024-08-31,18:31:17.000,244,11043020,-795,0,1725129076,12583.589034369994,144.88986188999843,54401.80493928001 2024-08-31,18:31:18.000,244,11043032,-795,0,1725129077,12583.589034369994,144.8757636299997,54401.89577184 2024-08-31,18:31:19.000,244,11043028,-795,0,1725129078,12583.65639746999,144.86871450000035,54401.95865592 2024-08-31,18:31:20.000,244,11043074,-795,0,1725129079,12583.609243299994,144.88986188999843,54402.00057864001 2024-08-31,18:31:21.000,244,11043049,-795,0,1725129080,12583.690079019994,144.83346885000356,54402.16826952001 2024-08-31,18:31:22.000,244,11043075,-795,0,1725129081,12583.568825439994,144.7770758100014,54402.17525664 2024-08-31,18:31:23.000,244,11043069,-795,0,1725129082,12583.562089129999,144.69248625000182,54401.81891352 2024-08-31,18:31:24.000,244,11043033,-795,0,1725129083,12583.528407579994,144.60084756000288,54401.83288776001 2024-08-31,18:31:25.000,244,11043045,-795,0,1725129084,12583.555352819989,144.50920887000393,54401.80493928001 2024-08-31,18:31:26.000,244,11043023,-795,0,1725129085,12583.535143889989,144.38232453000091,54401.67917112 2024-08-31,18:31:27.000,244,11042996,-795,0,1725129086,12583.555352819989,144.22724367000046,54401.65122264 2024-08-31,18:31:28.000,244,11043037,-795,0,1725129087,12583.461044479998,144.11445759000344,54401.930707440006 2024-08-31,18:31:29.000,244,11043034,-795,0,1725129088,12583.487989719993,143.9382293400049,54401.90275896001 2024-08-31,18:31:30.000,244,11043056,-795,0,1725129089,12583.501462339998,143.79019761000382,54401.87481048001 2024-08-31,18:31:31.000,244,11043016,-795,0,1725129090,12583.481253409998,143.63511675000336,54401.92372032001 2024-08-31,18:31:32.000,244,11043073,-795,0,1725129091,12583.434099239988,143.5646254500025,54402.08442408 2024-08-31,18:31:33.000,244,11043037,-795,0,1725129092,12583.407153999993,143.4659376300042,54402.077436960004 2024-08-31,18:31:34.000,244,11043052,-795,0,1725129093,12583.393681379988,143.39544633000332,54402.1263468 2024-08-31,18:31:35.000,244,11043047,-795,0,1725129094,12583.400417689998,143.28970937999838,54401.860836240005 2024-08-31,18:31:36.000,244,11043045,-795,0,1725129095,12583.339790899998,143.28970937999838,54401.86782336 2024-08-31,18:31:37.000,244,11043055,-795,0,1725129096,12583.299373039998,143.3179059000031,54401.5324416 2024-08-31,18:31:38.000,244,11043064,-795,0,1725129097,12583.232009940002,143.3179059000031,54401.44859616001 2024-08-31,18:31:39.000,244,11043052,-795,0,1725129098,12583.191592080002,143.37429893999797,54401.44160904 2024-08-31,18:31:40.000,244,11043085,-795,0,1725129099,12583.157910529997,143.43774110999948,54401.82590064 2024-08-31,18:31:41.000,244,11043028,-795,0,1725129100,12583.097283739997,143.47298676000355,54401.83987488 2024-08-31,18:31:42.000,244,11043059,-795,0,1725129101,12583.063602189992,143.5152815399997,54401.82590064 2024-08-31,18:31:43.000,244,11043039,-795,0,1725129102,12583.016448019996,143.54347806000442,54402.01455288 2024-08-31,18:31:44.000,244,11043040,-795,0,1725129103,12582.90866706,143.5787237100012,54402.00057864001 2024-08-31,18:31:45.000,244,11043030,-795,0,1725129104,12582.814358719996,143.64921501000208,54401.94468168 2024-08-31,18:31:46.000,244,11043036,-795,0,1725129105,12582.693105139995,143.628067620004,54402.03551424 2024-08-31,18:31:47.000,244,11043041,-795,0,1725129106,12582.58532418,143.69855892000487,54401.77000368 2024-08-31,18:31:48.000,244,11043056,-795,0,1725129107,12582.49775214999,143.68446065999888,54401.48353176 2024-08-31,18:31:49.000,244,11043088,-795,0,1725129108,12582.342817019999,143.74790283000038,54401.3926992 2024-08-31,18:31:50.000,244,11043042,-795,0,1725129109,12582.187881889993,143.75495195999974,54401.3926992 2024-08-31,18:31:51.000,244,11043050,-795,0,1725129110,12582.167672959993,143.67741152999952,54401.44160904 2024-08-31,18:31:52.000,244,11043049,-795,0,1725129111,12582.026210449993,143.70560805000423,54401.50449312 2024-08-31,18:31:53.000,244,11043022,-795,0,1725129112,12582.093573550002,143.62101849000464,54401.595325680006 2024-08-31,18:31:54.000,244,11043014,-795,0,1725129113,12582.127255099993,143.59282196999993,54401.80493928001 2024-08-31,18:31:55.000,244,11043046,-795,0,1725129114,12582.127255099993,143.68446065999888,54401.88878472 2024-08-31,18:31:56.000,244,11043040,-795,0,1725129115,12582.086837239993,143.7620010899991,54401.94468168 2024-08-31,18:31:57.000,244,11043014,-795,0,1725129116,12581.972319970002,143.8465906499987,54401.79795216 2024-08-31,18:31:58.000,244,11043041,-795,0,1725129117,12581.878011629997,143.86068891000468,54401.86782336 2024-08-31,18:31:59.000,244,11043019,-795,0,1725129118,12581.817384839997,143.88183630000276,54401.72109384 2024-08-31,18:32:00.000,244,11043037,-795,0,1725129119,12581.66918602,143.85363977999805,54401.38571208 2024-08-31,18:32:01.000,244,11042989,-795,0,1725129120,12581.54793244,143.83249238999997,54401.33680224 2024-08-31,18:32:02.000,244,11043020,-795,0,1725129121,12581.34584314,143.80429587000253,54401.28090528001 2024-08-31,18:32:03.000,244,11043058,-795,0,1725129122,12581.21785324999,143.8254432600006,54401.22500832 2024-08-31,18:32:04.000,244,11043054,-795,0,1725129123,12581.123544909999,143.8254432600006,54401.190072720005 2024-08-31,18:32:05.000,244,11043052,-795,0,1725129124,12581.096599669989,143.8747871700034,54401.74904232 2024-08-31,18:32:06.000,244,11043070,-795,0,1725129125,12580.975346089988,143.89593456000148,54401.763016560006 2024-08-31,18:32:07.000,244,11043046,-795,0,1725129126,12580.934928229988,143.98052412000106,54401.67917112 2024-08-31,18:32:08.000,244,11043081,-795,0,1725129127,12580.847356199993,144.05101542000193,54401.62327416 2024-08-31,18:32:09.000,244,11042988,-795,0,1725129128,12580.934928229988,144.10035933000472,54401.70711960001 2024-08-31,18:32:10.000,244,11043063,-795,0,1725129129,12580.881037749998,144.11445759000344,54401.49051888 2024-08-31,18:32:11.000,244,11043055,-795,0,1725129130,12580.874301440002,144.23429279999982,54401.43462192 2024-08-31,18:32:12.000,244,11043054,-795,0,1725129131,12580.847356199993,144.2554401899979,54401.3926992 2024-08-31,18:32:13.000,244,11043056,-795,0,1725129132,12580.833883580002,144.24839105999854,54401.092253040006 2024-08-31,18:32:14.000,244,11042988,-795,0,1725129133,12580.833883580002,144.29773497000133,54401.05731744 2024-08-31,18:32:15.000,244,11043039,-795,0,1725129134,12580.847356199993,144.32593148999877,54401.12020152 2024-08-31,18:32:16.000,244,11043055,-795,0,1725129135,12580.806938339992,144.3188823599994,54401.37872496001 2024-08-31,18:32:17.000,244,11043001,-795,0,1725129136,12580.806938339992,144.34707888000412,54401.33680224 2024-08-31,18:32:18.000,244,11043070,-795,0,1725129137,12580.746311549992,144.3682262700022,54401.48353176 2024-08-31,18:32:19.000,244,11043024,-795,0,1725129138,12580.759784169997,144.38232453000091,54401.3926992 2024-08-31,18:32:20.000,244,11043056,-795,0,1725129139,12580.827147269993,144.38232453000091,54401.32981512001 2024-08-31,18:32:21.000,244,11043041,-795,0,1725129140,12580.847356199993,144.4175701799977,54401.238982560004 2024-08-31,18:32:22.000,244,11043055,-795,0,1725129141,12580.860828819998,144.39642278999963,54401.25295680001 2024-08-31,18:32:23.000,244,11043030,-795,0,1725129142,12580.827147269993,144.3682262700022,54401.17609848 2024-08-31,18:32:24.000,244,11043049,-795,0,1725129143,12580.854092510002,144.33298061999812,54401.18308560001 2024-08-31,18:32:25.000,244,11043061,-795,0,1725129144,12580.874301440002,144.3188823599994,54401.092253040006 2024-08-31,18:32:26.000,244,11043064,-795,0,1725129145,12580.854092510002,144.2836367100026,54400.81276824 2024-08-31,18:32:27.000,244,11043028,-795,0,1725129146,12580.874301440002,144.26248932000453,54400.99443336001 2024-08-31,18:32:28.000,244,11043030,-795,0,1725129147,12580.907982989993,144.2695384500039,54400.86866520001 2024-08-31,18:32:29.000,244,11043040,-795,0,1725129148,12580.941664539998,144.29773497000133,54400.924562160006 2024-08-31,18:32:30.000,244,11043001,-795,0,1725129149,12581.096599669989,144.33298061999812,54400.98045912 2024-08-31,18:32:31.000,244,11043006,-795,0,1725129150,12581.163962769999,144.38937366000027,54401.16212424001 2024-08-31,18:32:32.000,244,11043000,-795,0,1725129151,12581.157226459989,144.36117714000284,54400.98045912 2024-08-31,18:32:33.000,244,11043000,-795,0,1725129152,12581.244798489999,144.41052104999835,54400.91058792 2024-08-31,18:32:34.000,244,11043011,-795,0,1725129153,12581.26500742,144.38937366000027,54400.95949776 2024-08-31,18:32:35.000,244,11043058,-795,0,1725129154,12581.251534799994,144.31183323000005,54400.95251064 2024-08-31,18:32:36.000,244,11043036,-795,0,1725129155,12581.26500742,144.2695384500039,54400.98045912 2024-08-31,18:32:37.000,244,11043050,-795,0,1725129156,12581.143753839999,144.19199802000367,54400.875652320006 2024-08-31,18:32:38.000,244,11043030,-795,0,1725129157,12581.170699079994,144.10035933000472,54400.91058792 2024-08-31,18:32:39.000,244,11043021,-795,0,1725129158,12581.157226459989,144.07216281,54400.89661368001 2024-08-31,18:32:40.000,244,11043071,-795,0,1725129159,12581.17743538999,144.0087206399985,54400.86866520001 2024-08-31,18:32:41.000,244,11042973,-795,0,1725129160,12581.137017529989,143.98757325000042,54400.78481976 2024-08-31,18:32:42.000,244,11043067,-795,0,1725129161,12581.163962769999,143.94527847000427,54400.6939872 2024-08-31,18:32:43.000,244,11043029,-795,0,1725129162,12581.211116939994,143.95232760000363,54400.56123192001 2024-08-31,18:32:44.000,244,11043045,-795,0,1725129163,12581.224589559999,143.90298369000084,54400.589180400006 2024-08-31,18:32:45.000,244,11043075,-795,0,1725129164,12581.291952659994,143.91708194999956,54400.67302584 2024-08-31,18:32:46.000,244,11043051,-795,0,1725129165,12581.41994254999,143.90298369000084,54400.81276824 2024-08-31,18:32:47.000,244,11043079,-795,0,1725129166,12581.50077826999,143.89593456000148,54400.805781120005 2024-08-31,18:32:48.000,244,11043046,-795,0,1725129167,12581.60855923,143.85363977999805,54400.77084552 2024-08-31,18:32:49.000,244,11042994,-795,0,1725129168,12581.62876816,143.8254432600006,54400.81276824 2024-08-31,18:32:50.000,244,11042965,-795,0,1725129169,12581.756758049996,143.79019761000382,54400.79180688 2024-08-31,18:32:51.000,244,11043049,-795,0,1725129170,12581.864539009992,143.79724674000317,54400.57520616 2024-08-31,18:32:52.000,244,11043026,-795,0,1725129171,12581.979056279997,143.77609934999782,54400.49136072001 2024-08-31,18:32:53.000,244,11043026,-795,0,1725129172,12582.093573550002,143.75495195999974,54400.46341224001 2024-08-31,18:32:54.000,244,11043035,-795,0,1725129173,12582.295662849989,143.78314848000446,54400.34463120001 2024-08-31,18:32:55.000,244,11043009,-795,0,1725129174,12582.41691642999,143.8254432600006,54400.38655392 2024-08-31,18:32:56.000,244,11043048,-795,0,1725129175,12582.571851559995,143.83954151999933,54400.735909920004 2024-08-31,18:32:57.000,244,11043009,-795,0,1725129176,12582.632478349995,143.83249238999997,54400.70097432001 2024-08-31,18:32:58.000,244,11043025,-795,0,1725129177,12582.70657776,143.86068891000468,54400.61712888 2024-08-31,18:32:59.000,244,11042955,-795,0,1725129178,12582.814358719996,143.88183630000276,54400.638090240005 2024-08-31,18:33:00.000,244,11043097,-795,0,1725129179,12582.90866706,143.86068891000468,54400.72892280001 2024-08-31,18:33:01.000,244,11043050,-795,0,1725129180,12582.976030159996,143.8747871700034,54400.9385364 2024-08-31,18:33:02.000,244,11043057,-795,0,1725129181,12583.016448019996,143.83249238999997,54400.924562160006 2024-08-31,18:33:03.000,244,11043055,-795,0,1725129182,12583.063602189992,143.8254432600006,54400.86866520001 2024-08-31,18:33:04.000,244,11043050,-795,0,1725129183,12583.090547430002,143.8254432600006,54400.72892280001 2024-08-31,18:33:05.000,244,11043008,-795,0,1725129184,12583.124228979992,143.83954151999933,54400.45642512 2024-08-31,18:33:06.000,244,11042946,-795,0,1725129185,12583.164646839992,143.83249238999997,54400.51232208001 2024-08-31,18:33:07.000,244,11043013,-795,0,1725129186,12583.191592080002,143.86773804000404,54400.64507736 2024-08-31,18:33:08.000,244,11043068,-795,0,1725129187,12583.184855769992,143.8113450000019,54400.735909920004 2024-08-31,18:33:09.000,244,11043029,-795,0,1725129188,12583.137701599997,143.89593456000148,54400.74988416001 2024-08-31,18:33:10.000,244,11043071,-795,0,1725129189,12583.218537319997,143.95232760000363,54400.95949776 2024-08-31,18:33:11.000,244,11043054,-795,0,1725129190,12583.258955179997,143.91708194999956,54401.10622728 2024-08-31,18:33:12.000,244,11043065,-795,0,1725129191,12583.238746249997,143.91708194999956,54401.22500832 2024-08-31,18:33:13.000,244,11042977,-795,0,1725129192,12583.258955179997,143.9734749900017,54401.26693104 2024-08-31,18:33:14.000,244,11042975,-795,0,1725129193,12583.285900419993,143.95232760000363,54401.30186664001 2024-08-31,18:33:15.000,244,11043021,-795,0,1725129194,12583.191592080002,143.95232760000363,54401.25295680001 2024-08-31,18:33:16.000,244,11043032,-795,0,1725129195,12583.211801010002,143.90298369000084,54400.84071672 2024-08-31,18:33:17.000,244,11042998,-795,0,1725129196,12583.164646839992,143.88183630000276,54400.903600800004 2024-08-31,18:33:18.000,244,11043061,-795,0,1725129197,12583.104020049992,143.85363977999805,54400.98045912 2024-08-31,18:33:19.000,244,11043064,-795,0,1725129198,12583.063602189992,143.79019761000382,54401.13417576001 2024-08-31,18:33:20.000,244,11043088,-795,0,1725129199,12583.009711710001,143.75495195999974,54401.12020152 2024-08-31,18:33:21.000,244,11042967,-795,0,1725129200,12582.88845813,143.7620010899991,54401.41366056 2024-08-31,18:33:22.000,244,11043102,-795,0,1725129201,12582.74699562,143.76905021999846,54401.37173784001 2024-08-31,18:33:23.000,244,11043022,-795,0,1725129202,12582.632478349995,143.76905021999846,54401.60929992 2024-08-31,18:33:24.000,244,11042999,-795,0,1725129203,12582.56511525,143.8254432600006,54401.63026128 2024-08-31,18:33:25.000,244,11043041,-795,0,1725129204,12582.430389049994,143.88888543000212,54401.6023128 2024-08-31,18:33:26.000,244,11043033,-795,0,1725129205,12582.369762259994,143.88888543000212,54401.72808096 2024-08-31,18:33:27.000,244,11043061,-795,0,1725129206,12582.228299749993,143.98052412000106,54401.61628704001 2024-08-31,18:33:28.000,244,11043024,-795,0,1725129207,12582.100309859998,144.0228189000045,54401.49750600001 2024-08-31,18:33:29.000,244,11043000,-795,0,1725129208,12581.992528900002,144.06511368000065,54401.31584088 2024-08-31,18:33:30.000,244,11043037,-795,0,1725129209,12581.857802699997,144.07921193999937,54401.37173784001 2024-08-31,18:33:31.000,244,11043051,-795,0,1725129210,12581.743285429991,144.11445759000344,54401.37872496001 2024-08-31,18:33:32.000,244,11043025,-795,0,1725129211,12581.56140505999,144.14970324000024,54401.29487952 2024-08-31,18:33:33.000,244,11043042,-795,0,1725129212,12581.39973361999,144.1849488900043,54401.427634800006 2024-08-31,18:33:34.000,244,11042995,-795,0,1725129213,12581.34584314,144.21314541000174,54401.88878472 2024-08-31,18:33:35.000,244,11043032,-795,0,1725129214,12581.231325869994,144.26248932000453,54401.95865592 2024-08-31,18:33:36.000,244,11043027,-795,0,1725129215,12581.204380629999,144.2695384500039,54402.04250136001 2024-08-31,18:33:37.000,244,11043019,-795,0,1725129216,12581.035972879989,144.29773497000133,54401.9866044 2024-08-31,18:33:38.000,244,11043025,-795,0,1725129217,12580.948400849993,144.29068584000197,54401.763016560006 2024-08-31,18:33:39.000,244,11042986,-795,0,1725129218,12580.779993099997,144.34002975000476,54401.78397792001 2024-08-31,18:33:40.000,244,11043052,-795,0,1725129219,12580.638530589997,144.31183323000005,54401.860836240005 2024-08-31,18:33:41.000,244,11043027,-795,0,1725129220,12580.40949605,144.34707888000412,54401.75602944001 2024-08-31,18:33:42.000,244,11043061,-795,0,1725129221,12580.26129722999,144.31183323000005,54401.67917112 2024-08-31,18:33:43.000,244,11043003,-795,0,1725129222,12580.04573531,144.32593148999877,54401.70711960001 2024-08-31,18:33:44.000,244,11043079,-795,0,1725129223,12579.877327559989,144.29068584000197,54401.89577184 2024-08-31,18:33:45.000,244,11043013,-795,0,1725129224,12579.695447190003,144.32593148999877,54402.07044984001 2024-08-31,18:33:46.000,244,11043075,-795,0,1725129225,12579.540512059997,144.39642278999963,54402.20320512 2024-08-31,18:33:47.000,244,11043029,-795,0,1725129226,12579.412522170001,144.4175701799977,54402.35692176001 2024-08-31,18:33:48.000,244,11043107,-795,0,1725129227,12579.264323349991,144.41052104999835,54402.32897328 2024-08-31,18:33:49.000,244,11043045,-795,0,1725129228,12579.16327869999,144.4316684400037,54402.1263468 2024-08-31,18:33:50.000,244,11043077,-795,0,1725129229,12579.136333459996,144.35412801000348,54402.28705056001 2024-08-31,18:33:51.000,244,11043034,-795,0,1725129230,12579.095915599995,144.36117714000284,54402.25910208001 2024-08-31,18:33:52.000,244,11043065,-795,0,1725129231,12579.10265190999,144.37527540000156,54402.266089200006 2024-08-31,18:33:53.000,244,11043048,-795,0,1725129232,12579.00160725999,144.52330713000265,54402.16826952001 2024-08-31,18:33:54.000,244,11043019,-795,0,1725129233,12578.833199509994,144.5797001700048,54402.11935968001 2024-08-31,18:33:55.000,244,11043060,-795,0,1725129234,12578.557010799988,144.63609320999967,54402.245127840004 2024-08-31,18:33:56.000,244,11043071,-795,0,1725129235,12578.375130430002,144.60084756000288,54402.34993464 2024-08-31,18:33:57.000,244,11043002,-795,0,1725129236,12578.092205410001,144.6149458200016,54402.314999040005 2024-08-31,18:33:58.000,244,11043028,-795,0,1725129237,12577.937270279996,144.5515036500001,54402.34294752 2024-08-31,18:33:59.000,244,11043056,-795,0,1725129238,12577.76212621999,144.5797001700048,54402.60845808 2024-08-31,18:34:00.000,244,11043023,-795,0,1725129239,12577.60719109,144.60789669000224,54402.482689920005 2024-08-31,18:34:01.000,244,11042999,-795,0,1725129240,12577.411838099993,144.63609320999967,54402.531599760005 2024-08-31,18:34:02.000,244,11043087,-795,0,1725129241,12577.189539869993,144.66428973000438,54402.433780080006 2024-08-31,18:34:03.000,244,11043054,-795,0,1725129242,12576.947032709992,144.69953538000118,54402.40583160001 2024-08-31,18:34:04.000,244,11043038,-795,0,1725129243,12576.819042819996,144.74887929000397,54402.34993464 2024-08-31,18:34:05.000,244,11043058,-795,0,1725129244,12576.657371379995,144.84051798000291,54402.45474144001 2024-08-31,18:34:06.000,244,11043042,-795,0,1725129245,12576.54959042,144.8757636299997,54402.46871568 2024-08-31,18:34:07.000,244,11043080,-795,0,1725129246,12576.334028499994,144.90396015000442,54402.45474144001 2024-08-31,18:34:08.000,244,11043020,-795,0,1725129247,12576.212774919994,144.974451449998,54402.33596040001 2024-08-31,18:34:09.000,244,11042989,-795,0,1725129248,12576.071312409993,145.05199187999824,54402.37788312001 2024-08-31,18:34:10.000,244,11042972,-795,0,1725129249,12575.822068939997,145.14363057000446,54402.21019224001 2024-08-31,18:34:11.000,244,11043067,-795,0,1725129250,12575.808596319992,145.2070727399987,54402.25910208001 2024-08-31,18:34:12.000,244,11043059,-795,0,1725129251,12575.653661190001,145.30576056000427,54402.412818720004 2024-08-31,18:34:13.000,244,11043045,-795,0,1725129252,12575.54588022999,145.27756403999956,54402.27307632 2024-08-31,18:34:14.000,244,11043066,-795,0,1725129253,12575.42462664999,145.29166229999828,54402.30801192001 2024-08-31,18:34:15.000,244,11043047,-795,0,1725129254,12575.32358199999,145.26346578000084,54402.44775432 2024-08-31,18:34:16.000,244,11043072,-795,0,1725129255,12575.148437939999,145.24936752000212,54402.34993464 2024-08-31,18:34:17.000,244,11043106,-795,0,1725129256,12575.040656979989,145.15772883000318,54402.34294752 2024-08-31,18:34:18.000,244,11043084,-795,0,1725129257,12574.912667089993,145.1224831799991,54402.35692176001 2024-08-31,18:34:19.000,244,11042998,-795,0,1725129258,12574.811622439993,145.05199187999824,54402.32897328 2024-08-31,18:34:20.000,244,11043036,-795,0,1725129259,12574.764468269997,145.0096971000021,54402.06346272 2024-08-31,18:34:21.000,244,11043075,-795,0,1725129260,12574.663423619997,145.0096971000021,54402.04948848001 2024-08-31,18:34:22.000,244,11043079,-795,0,1725129261,12574.609533139992,144.988549710004,54402.03551424 2024-08-31,18:34:23.000,244,11043090,-795,0,1725129262,12574.582587899997,145.01674623000144,54401.75602944001 2024-08-31,18:34:24.000,244,11043055,-795,0,1725129263,12574.555642660001,145.03084449000016,54401.7769908 2024-08-31,18:34:25.000,244,11043050,-795,0,1725129264,12574.528697419992,145.0237953600008,54401.979617280005 2024-08-31,18:34:26.000,244,11043042,-795,0,1725129265,12574.508488489992,145.08018840000295,54401.93769456 2024-08-31,18:34:27.000,244,11043079,-795,0,1725129266,12574.447861699991,145.11543404999975,54401.909746080004 2024-08-31,18:34:28.000,244,11043077,-795,0,1725129267,12574.41418015,145.12953230999847,54401.63026128 2024-08-31,18:34:29.000,244,11043052,-795,0,1725129268,12574.427652769991,145.16477796000254,54401.9167332 2024-08-31,18:34:30.000,244,11043015,-795,0,1725129269,12574.569115279992,145.15067970000382,54401.979617280005 2024-08-31,18:34:31.000,244,11043096,-795,0,1725129270,12574.663423619997,145.13658143999783,54401.92372032001 2024-08-31,18:34:32.000,244,11043001,-795,0,1725129271,12574.737523030002,145.14363057000446,54401.53942872001 2024-08-31,18:34:33.000,244,11043028,-795,0,1725129272,12574.811622439993,145.05904101000488,54401.49750600001 2024-08-31,18:34:34.000,244,11043012,-795,0,1725129273,12574.912667089993,145.00264797000273,54401.24596968 2024-08-31,18:34:35.000,244,11043010,-795,0,1725129274,12574.986766499998,144.91100928000378,54401.190072720005 2024-08-31,18:34:36.000,244,11043059,-795,0,1725129275,12575.040656979989,144.83346885000356,54401.13417576001 2024-08-31,18:34:37.000,244,11043075,-795,0,1725129276,12574.980030189989,144.79117407000012,54401.37173784001 2024-08-31,18:34:38.000,244,11043067,-795,0,1725129277,12575.006975429998,144.75592842000333,54401.41366056 2024-08-31,18:34:39.000,244,11043070,-795,0,1725129278,12575.067602219999,144.65724059999775,54401.476544640005 2024-08-31,18:34:40.000,244,11043111,-795,0,1725129279,12575.054129599994,144.62199495000095,54401.68615824001 2024-08-31,18:34:41.000,244,11043051,-795,0,1725129280,12575.006975429998,144.60789669000224,54401.63724840001 2024-08-31,18:34:42.000,244,11043034,-795,0,1725129281,12574.932876019993,144.63609320999967,54401.44859616001 2024-08-31,18:34:43.000,244,11043074,-795,0,1725129282,12574.852040299993,144.64314233999903,54401.35077648001 2024-08-31,18:34:44.000,244,11043081,-795,0,1725129283,12574.811622439993,144.6783879900031,54401.259943920006 2024-08-31,18:34:45.000,244,11043057,-795,0,1725129284,12574.784677199998,144.73478102999798,54400.95949776 2024-08-31,18:34:46.000,244,11043026,-795,0,1725129285,12574.777940890002,144.77002668000205,54401.022381840005 2024-08-31,18:34:47.000,244,11043066,-795,0,1725129286,12574.737523030002,144.72773189999862,54401.00142048 2024-08-31,18:34:48.000,244,11043052,-795,0,1725129287,12574.697105170002,144.73478102999798,54400.95949776 2024-08-31,18:34:49.000,244,11043043,-795,0,1725129288,12574.589324209992,144.73478102999798,54401.09924016 2024-08-31,18:34:50.000,244,11043062,-795,0,1725129289,12574.602796829997,144.69953538000118,54401.02936896 2024-08-31,18:34:51.000,244,11043016,-795,0,1725129290,12574.596060520002,144.62199495000095,54401.259943920006 2024-08-31,18:34:52.000,244,11043014,-795,0,1725129291,12574.468070629991,144.6149458200016,54400.88962656 2024-08-31,18:34:53.000,244,11043096,-795,0,1725129292,12574.643214689997,144.54445452000073,54400.98744624 2024-08-31,18:34:54.000,244,11043012,-795,0,1725129293,12574.710577789992,144.69248625000182,54400.93154928 2024-08-31,18:34:55.000,244,11043061,-795,0,1725129294,12574.730786719992,144.81937059000484,54401.06430456001 2024-08-31,18:34:56.000,244,11043046,-795,0,1725129295,12574.757731960002,144.9251075400025,54400.60315464 2024-08-31,18:34:57.000,244,11043045,-795,0,1725129296,12574.724050409997,144.988549710004,54400.61712888 2024-08-31,18:34:58.000,244,11043024,-795,0,1725129297,12574.777940890002,145.04494274999888,54400.540270560006 2024-08-31,18:34:59.000,244,11043007,-795,0,1725129298,12574.804886129998,145.1718270900019,54400.54725768 2024-08-31,18:35:00.000,244,11043030,-795,0,1725129299,12574.892458159993,145.20002360999933,54400.70097432001 2024-08-31,18:35:01.000,244,11043078,-795,0,1725129300,12574.912667089993,145.32690795000235,54400.99443336001 2024-08-31,18:35:02.000,244,11043052,-795,0,1725129301,12574.865512919998,145.3692027299985,54401.24596968 2024-08-31,18:35:03.000,244,11043087,-795,0,1725129302,12574.838567680003,145.4326449,54401.30186664001 2024-08-31,18:35:04.000,244,11043040,-795,0,1725129303,12574.750995649993,145.39739925000322,54401.20404696001 2024-08-31,18:35:05.000,244,11043037,-795,0,1725129304,12574.724050409997,145.42559577000065,54401.29487952 2024-08-31,18:35:06.000,244,11043020,-795,0,1725129305,12574.683632549997,145.37625185999786,54401.308853760005 2024-08-31,18:35:07.000,244,11043061,-795,0,1725129306,12574.609533139992,145.43969402999937,54401.13417576001 2024-08-31,18:35:08.000,244,11043019,-795,0,1725129307,12574.589324209992,145.4185466400013,54400.84770384001 2024-08-31,18:35:09.000,244,11043065,-795,0,1725129308,12574.508488489992,145.41149751000194,54400.77783264001 2024-08-31,18:35:10.000,244,11043037,-795,0,1725129309,12574.508488489992,145.40444838000258,54400.8337296 2024-08-31,18:35:11.000,244,11043078,-795,0,1725129310,12574.41418015,145.53838184999768,54400.7638584 2024-08-31,18:35:12.000,244,11043080,-795,0,1725129311,12574.508488489992,145.57362750000175,54400.91058792 2024-08-31,18:35:13.000,244,11043002,-795,0,1725129312,12574.461334319996,145.73575749000156,54401.406673440004 2024-08-31,18:35:14.000,244,11042998,-795,0,1725129313,12574.488279559991,145.83444530999986,54401.35077648001 2024-08-31,18:35:15.000,244,11043044,-795,0,1725129314,12574.488279559991,145.9754279100016,54401.23199544001 2024-08-31,18:35:16.000,244,11043017,-795,0,1725129315,12574.575851590002,146.08821398999862,54401.35077648001 2024-08-31,18:35:17.000,244,11042985,-795,0,1725129316,12574.535433730001,146.25034397999843,54401.36475072 2024-08-31,18:35:18.000,244,11043051,-795,0,1725129317,12574.535433730001,146.30673702000058,54401.14815 2024-08-31,18:35:19.000,244,11043063,-795,0,1725129318,12574.575851590002,146.37722832000145,54401.29487952 2024-08-31,18:35:20.000,244,11043033,-795,0,1725129319,12574.542170039997,146.35608093000337,54401.308853760005 2024-08-31,18:35:21.000,244,11043039,-795,0,1725129320,12574.515224800001,146.3208352799993,54401.043343200006 2024-08-31,18:35:22.000,244,11043084,-795,0,1725129321,12574.400707529996,146.26444224000443,54401.02936896 2024-08-31,18:35:23.000,244,11043037,-795,0,1725129322,12574.387234909991,146.21509833000164,54400.94552352001 2024-08-31,18:35:24.000,244,11043060,-795,0,1725129323,12574.39397122,146.08821398999862,54401.15513712 2024-08-31,18:35:25.000,244,11043017,-795,0,1725129324,12574.367025979991,146.05296834000183,54401.308853760005 2024-08-31,18:35:26.000,244,11043043,-795,0,1725129325,12574.434389080001,146.0247718200044,54401.70013248 2024-08-31,18:35:27.000,244,11043043,-795,0,1725129326,12574.400707529996,146.03182095000375,54401.65820976 2024-08-31,18:35:28.000,244,11043000,-795,0,1725129327,12574.387234909991,146.08116485999926,54401.5324416 2024-08-31,18:35:29.000,244,11042971,-795,0,1725129328,12574.387234909991,146.16575441999885,54401.574364320004 2024-08-31,18:35:30.000,244,11043048,-795,0,1725129329,12574.380498599996,146.2714913700038,54401.476544640005 2024-08-31,18:35:31.000,244,11043067,-795,0,1725129330,12574.387234909991,146.41952310000488,54401.53942872001 2024-08-31,18:35:32.000,244,11043069,-795,0,1725129331,12574.32660811999,146.57460395999806,54401.49051888 2024-08-31,18:35:33.000,244,11043000,-795,0,1725129332,12574.239036089995,146.63804612999957,54401.357763600005 2024-08-31,18:35:34.000,244,11043042,-795,0,1725129333,12574.21209085,146.70853743000043,54401.37872496001 2024-08-31,18:35:35.000,244,11043047,-795,0,1725129334,12574.117782509995,146.70853743000043,54401.644235520005 2024-08-31,18:35:36.000,244,11043001,-795,0,1725129335,12574.036946789995,146.70148830000107,54401.72808096 2024-08-31,18:35:37.000,244,11042983,-795,0,1725129336,12573.882011659989,146.66624265000428,54401.742055200004 2024-08-31,18:35:38.000,244,11043033,-795,0,1725129337,12573.801175939989,146.5816530900047,54401.83288776001 2024-08-31,18:35:39.000,244,11042993,-795,0,1725129338,12573.713603909993,146.51821092000318,54401.82590064 2024-08-31,18:35:40.000,244,11043003,-795,0,1725129339,12573.700131289988,146.39837570999953,54401.79096504 2024-08-31,18:35:41.000,244,11043024,-795,0,1725129340,12573.626031879998,146.32788440999866,54401.82590064 2024-08-31,18:35:42.000,244,11043044,-795,0,1725129341,12573.693394979993,146.26444224000443,54401.94468168 2024-08-31,18:35:43.000,244,11043020,-795,0,1725129342,12573.706867599998,146.2714913700038,54401.909746080004 2024-08-31,18:35:44.000,244,11043041,-795,0,1725129343,12573.774230699993,146.2855896300025,54401.979617280005 2024-08-31,18:35:45.000,244,11043013,-795,0,1725129344,12573.841593799989,146.26444224000443,54402.01455288 2024-08-31,18:35:46.000,244,11043003,-795,0,1725129345,12573.92242951999,146.349031800004,54401.95166880001 2024-08-31,18:35:47.000,244,11043031,-795,0,1725129346,12573.976319999994,146.4054248399989,54401.96564304 2024-08-31,18:35:48.000,244,11043072,-795,0,1725129347,12573.98305630999,146.4336213600036,54401.86782336 2024-08-31,18:35:49.000,244,11043038,-795,0,1725129348,12573.976319999994,146.49706352999783,54401.90275896001 2024-08-31,18:35:50.000,244,11043018,-795,0,1725129349,12574.1110462,146.5323091800019,54402.245127840004 2024-08-31,18:35:51.000,244,11043017,-795,0,1725129350,12574.18514560999,146.58870222000405,54402.38487024001 2024-08-31,18:35:52.000,244,11043056,-795,0,1725129351,12574.19188192,146.57460395999806,54402.30801192001 2024-08-31,18:35:53.000,244,11043014,-795,0,1725129352,12574.13125513,146.5816530900047,54402.38487024001 2024-08-31,18:35:54.000,244,11042991,-795,0,1725129353,12574.178409299995,146.5323091800019,54402.4407672 2024-08-31,18:35:55.000,244,11043047,-795,0,1725129354,12574.1110462,146.49001439999847,54402.50365128001 2024-08-31,18:35:56.000,244,11043049,-795,0,1725129355,12574.08410095999,146.39132658000017,54402.482689920005 2024-08-31,18:35:57.000,244,11043002,-795,0,1725129356,12574.01000155,146.30673702000058,54402.72025200001 2024-08-31,18:35:58.000,244,11043063,-795,0,1725129357,12574.036946789995,146.20804920000228,54402.71326488001 2024-08-31,18:35:59.000,244,11043028,-795,0,1725129358,12574.06389202999,146.17985268000484,54402.62243232001 2024-08-31,18:36:00.000,244,11043062,-795,0,1725129359,12574.1110462,146.06706660000054,54402.531599760005 2024-08-31,18:36:01.000,244,11043039,-795,0,1725129360,12574.09083727,145.9754279100016,54402.48967704 2024-08-31,18:36:02.000,244,11043050,-795,0,1725129361,12574.05041941,145.85559269999794,54402.16826952001 2024-08-31,18:36:03.000,244,11043058,-795,0,1725129362,12573.976319999994,145.86969096000394,54402.37788312001 2024-08-31,18:36:04.000,244,11043038,-795,0,1725129363,12573.929165829999,145.9260839999988,54402.53858688 2024-08-31,18:36:05.000,244,11043048,-795,0,1725129364,12573.96958369,145.9754279100016,54402.70627776 2024-08-31,18:36:06.000,244,11043031,-795,0,1725129365,12574.036946789995,145.98952617000032,54402.748200480004 2024-08-31,18:36:07.000,244,11043041,-795,0,1725129366,12574.077364649995,145.9754279100016,54402.80409744 2024-08-31,18:36:08.000,244,11043062,-795,0,1725129367,12574.09083727,145.89788748000137,54402.92287848 2024-08-31,18:36:09.000,244,11043015,-795,0,1725129368,12574.137991439995,145.84854356999858,54403.153453440005 2024-08-31,18:36:10.000,244,11043012,-795,0,1725129369,12574.20535453999,145.7287083600022,54403.02069816 2024-08-31,18:36:11.000,244,11042988,-795,0,1725129370,12574.178409299995,145.64411880000262,54402.71326488001 2024-08-31,18:36:12.000,244,11043018,-795,0,1725129371,12574.10430988999,145.53838184999768,54402.66435504 2024-08-31,18:36:13.000,244,11043081,-795,0,1725129372,12574.16493667999,145.46084142000473,54402.42679296001 2024-08-31,18:36:14.000,244,11043021,-795,0,1725129373,12574.18514560999,145.3833009900045,54402.51762552 2024-08-31,18:36:15.000,244,11043040,-795,0,1725129374,12574.198618229995,145.319858820003,54402.64339368001 2024-08-31,18:36:16.000,244,11043048,-795,0,1725129375,12574.198618229995,145.3551044699998,54402.90890424001 2024-08-31,18:36:17.000,244,11043009,-795,0,1725129376,12574.20535453999,145.3551044699998,54402.83204592 2024-08-31,18:36:18.000,244,11043080,-795,0,1725129377,12574.15146406,145.39739925000322,54402.866981520005 2024-08-31,18:36:19.000,244,11042975,-795,0,1725129378,12574.117782509995,145.48903794000216,54402.9648012 2024-08-31,18:36:20.000,244,11043039,-795,0,1725129379,12574.158200369995,145.55952924000303,54403.01371104 2024-08-31,18:36:21.000,244,11043031,-795,0,1725129380,12574.14472774999,145.6300205400039,54403.153453440005 2024-08-31,18:36:22.000,244,11043024,-795,0,1725129381,12574.19188192,145.68641357999877,54403.18838904 2024-08-31,18:36:23.000,244,11043050,-795,0,1725129382,12574.198618229995,145.65116793000198,54402.84602016 2024-08-31,18:36:24.000,244,11043051,-795,0,1725129383,12574.239036089995,145.59477488999983,54402.74121336001 2024-08-31,18:36:25.000,244,11042976,-795,0,1725129384,12574.15146406,145.5806766300011,54402.67832928 2024-08-31,18:36:26.000,244,11043058,-795,0,1725129385,12574.158200369995,145.52428358999896,54402.41980584 2024-08-31,18:36:27.000,244,11042956,-795,0,1725129386,12574.158200369995,145.4185466400013,54402.59448384001 2024-08-31,18:36:28.000,244,11043017,-795,0,1725129387,12574.25250871,145.32690795000235,54402.88095576001 2024-08-31,18:36:29.000,244,11043041,-795,0,1725129388,12574.29292657,145.19297447999998,54402.83903304001 2024-08-31,18:36:30.000,244,11043026,-795,0,1725129389,12574.360289669996,145.0872375300023,54402.77614896 2024-08-31,18:36:31.000,244,11042987,-795,0,1725129390,12574.474806940001,144.974451449998,54403.00672392001 2024-08-31,18:36:32.000,244,11043081,-795,0,1725129391,12574.609533139992,144.90396015000442,54403.02069816 2024-08-31,18:36:33.000,244,11042974,-795,0,1725129392,12574.656687310002,144.81937059000484,54402.99274968 2024-08-31,18:36:34.000,244,11043056,-795,0,1725129393,12574.905930779998,144.72068276999926,54403.06262088 2024-08-31,18:36:35.000,244,11043050,-795,0,1725129394,12575.074338529994,144.60789669000224,54402.92287848 2024-08-31,18:36:36.000,244,11043074,-795,0,1725129395,12575.316845689995,144.52330713000265,54402.60845808 2024-08-31,18:36:37.000,244,11043046,-795,0,1725129396,12575.52567129999,144.4316684400037,54402.50365128001 2024-08-31,18:36:38.000,244,11043075,-795,0,1725129397,12575.788387389992,144.3047841000007,54402.7551876 2024-08-31,18:36:39.000,244,11043038,-795,0,1725129398,12576.172357059993,144.19199802000367,54402.74121336001 2024-08-31,18:36:40.000,244,11043065,-795,0,1725129399,12576.50917256,144.0933101999981,54402.92986560001 2024-08-31,18:36:41.000,244,11043076,-795,0,1725129400,12576.859460679996,143.94527847000427,54403.02768528001 2024-08-31,18:36:42.000,244,11043079,-795,0,1725129401,12577.169330939993,143.81839413000125,54403.00672392001 2024-08-31,18:36:43.000,244,11043047,-795,0,1725129402,12577.53982798999,143.69150978999824,54403.153453440005 2024-08-31,18:36:44.000,244,11043030,-795,0,1725129403,12577.89011611,143.5998710999993,54403.21633752001 2024-08-31,18:36:45.000,244,11043057,-795,0,1725129404,12578.199986369997,143.47298676000355,54403.370054160005 2024-08-31,18:36:46.000,244,11043033,-795,0,1725129405,12578.543538179998,143.3672498099986,54403.5237708 2024-08-31,18:36:47.000,244,11043032,-795,0,1725129406,12578.75910009999,143.26151286000095,54403.33511856 2024-08-31,18:36:48.000,244,11043068,-795,0,1725129407,12578.96792571,143.14167765000457,54403.083582240004 2024-08-31,18:36:49.000,244,11043054,-795,0,1725129408,12579.16327869999,143.05003895999835,54402.99274968 2024-08-31,18:36:50.000,244,11043048,-795,0,1725129409,12579.372104310001,142.99364592000347,54403.11851784 2024-08-31,18:36:51.000,244,11043091,-795,0,1725129410,12579.493357890002,142.91610549000325,54403.22332464001 2024-08-31,18:36:52.000,244,11043012,-795,0,1725129411,12579.661765639998,142.86676158000046,54403.251273120004 2024-08-31,18:36:53.000,244,11043050,-795,0,1725129412,12579.783019219998,142.7962702799996,54403.8032556 2024-08-31,18:36:54.000,244,11043016,-795,0,1725129413,12579.964899589999,142.68348420000257,54403.873126800005 2024-08-31,18:36:55.000,244,11043015,-795,0,1725129414,12580.092889479994,142.5777472500049,54403.873126800005 2024-08-31,18:36:56.000,244,11043072,-795,0,1725129415,12580.375814499996,142.52135421000276,54404.12466312 2024-08-31,18:36:57.000,244,11042976,-795,0,1725129416,12580.550958560001,142.42266639000445,54404.089727520004 2024-08-31,18:36:58.000,244,11043071,-795,0,1725129417,12580.726102619992,142.29578205000143,54404.09671464 2024-08-31,18:36:59.000,244,11043112,-795,0,1725129418,12580.874301440002,142.19709423000313,54404.15261160001 2024-08-31,18:37:00.000,244,11043018,-795,0,1725129419,12580.968609779993,142.09840641000483,54403.88011392 2024-08-31,18:37:01.000,244,11043059,-795,0,1725129420,12581.157226459989,141.97857120000117,54404.089727520004 2024-08-31,18:37:02.000,244,11043074,-795,0,1725129421,12581.312161589995,141.90103077000094,54404.23645704 2024-08-31,18:37:03.000,244,11043031,-795,0,1725129422,12581.372788379995,141.8446377299988,54404.48799336001 2024-08-31,18:37:04.000,244,11043070,-795,0,1725129423,12581.50077826999,141.81644121000136,54404.64869712 2024-08-31,18:37:05.000,244,11043015,-795,0,1725129424,12581.54119612999,141.8587359900048,54405.05395008 2024-08-31,18:37:06.000,244,11043044,-795,0,1725129425,12581.615295539996,141.90103077000094,54405.1308084 2024-08-31,18:37:07.000,244,11043040,-795,0,1725129426,12581.642240779991,141.87988338000287,54405.31247352 2024-08-31,18:37:08.000,244,11043021,-795,0,1725129427,12581.716340189996,141.95037468000373,54405.095872800004 2024-08-31,18:37:09.000,244,11043033,-795,0,1725129428,12581.756758049996,141.9926694599999,54405.214653840005 2024-08-31,18:37:10.000,244,11043065,-795,0,1725129429,12581.884747939992,142.04906250000204,54405.43824168 2024-08-31,18:37:11.000,244,11043045,-795,0,1725129430,12581.945374729992,142.09840641000483,54405.53606136 2024-08-31,18:37:12.000,244,11043070,-795,0,1725129431,12581.945374729992,142.16889770999842,54405.598945440004 2024-08-31,18:37:13.000,244,11043039,-795,0,1725129432,12581.817384839997,142.21119249000185,54405.38933184 2024-08-31,18:37:14.000,244,11042997,-795,0,1725129433,12581.857802699997,142.23233987999993,54405.59195832001 2024-08-31,18:37:15.000,244,11043053,-795,0,1725129434,12581.857802699997,142.267585530004,54405.885417360005 2024-08-31,18:37:16.000,244,11043083,-795,0,1725129435,12581.750021740001,142.30988031000015,54406.039134 2024-08-31,18:37:17.000,244,11043023,-795,0,1725129436,12581.635504469996,142.32397856999887,54406.21381200001 2024-08-31,18:37:18.000,244,11043049,-795,0,1725129437,12581.54119612999,142.38742074000038,54406.61207784 2024-08-31,18:37:19.000,244,11043016,-795,0,1725129438,12581.413206239995,142.35922422000294,54406.563168 2024-08-31,18:37:20.000,244,11043074,-795,0,1725129439,12581.25827110999,142.38742074000038,54406.69592328001 2024-08-31,18:37:21.000,244,11043039,-795,0,1725129440,12581.110072289994,142.33102769999823,54406.78675584001 2024-08-31,18:37:22.000,244,11043026,-795,0,1725129441,12580.894510370003,142.38037161000102,54406.81470432001 2024-08-31,18:37:23.000,244,11043058,-795,0,1725129442,12580.746311549992,142.35217509000358,54406.92649824 2024-08-31,18:37:24.000,244,11043037,-795,0,1725129443,12580.584640109992,142.39446986999974,54407.00335656001 2024-08-31,18:37:25.000,244,11043047,-795,0,1725129444,12580.503804389991,142.40856812999846,54406.989382320004 2024-08-31,18:37:26.000,244,11043047,-795,0,1725129445,12580.335396639995,142.4649611700006,54407.226944400005 2024-08-31,18:37:27.000,244,11043058,-795,0,1725129446,12580.133307339995,142.49315768999804,54407.26886712001 2024-08-31,18:37:28.000,244,11043024,-795,0,1725129447,12579.911009109994,142.59184551000362,54407.35271256 2024-08-31,18:37:29.000,244,11043016,-795,0,1725129448,12579.803228149998,142.63414028999978,54407.52040344 2024-08-31,18:37:30.000,244,11043051,-795,0,1725129449,12579.553984680002,142.72577897999872,54407.660145840004 2024-08-31,18:37:31.000,244,11043054,-795,0,1725129450,12579.385576929992,142.78217202000087,54407.79290112001 2024-08-31,18:37:32.000,244,11043028,-795,0,1725129451,12579.12959715,142.8597124500011,54407.79290112001 2024-08-31,18:37:33.000,244,11043008,-795,0,1725129452,12578.84667213,142.84561419000238,54407.897707920005 2024-08-31,18:37:34.000,244,11043016,-795,0,1725129453,12578.610901279993,142.93725288000132,54407.96059200001 2024-08-31,18:37:35.000,244,11043079,-795,0,1725129454,12578.368394119992,142.9231546200026,54408.12828288001 2024-08-31,18:37:36.000,244,11043064,-795,0,1725129455,12578.193250060001,142.96544939999876,54408.163218480004 2024-08-31,18:37:37.000,244,11043053,-795,0,1725129456,12577.917061349995,142.91610549000325,54408.36584496 2024-08-31,18:37:38.000,244,11043097,-795,0,1725129457,12577.674554189995,142.97954766000476,54408.233089680005 2024-08-31,18:37:39.000,244,11043007,-795,0,1725129458,12577.546564299999,142.93725288000132,54408.26103816 2024-08-31,18:37:40.000,244,11043020,-795,0,1725129459,12577.391629169993,142.9231546200026,54408.34488360001 2024-08-31,18:37:41.000,244,11043030,-795,0,1725129460,12577.229957729993,142.93725288000132,54408.351870720006 2024-08-31,18:37:42.000,244,11043036,-795,0,1725129461,12577.142385699997,142.96544939999876,54408.449690400004 2024-08-31,18:37:43.000,244,11043033,-795,0,1725129462,12576.980714259997,142.94430201000068,54408.498600240004 2024-08-31,18:37:44.000,244,11043062,-795,0,1725129463,12576.852724370001,142.95135114000004,54408.58943280001 2024-08-31,18:37:45.000,244,11042985,-795,0,1725129464,12576.79209758,142.8949580999979,54408.666291120004 2024-08-31,18:37:46.000,244,11043027,-795,0,1725129465,12576.56306303999,142.93020375000197,54408.67327824 2024-08-31,18:37:47.000,244,11043022,-795,0,1725129466,12576.414864219994,142.8949580999979,54408.736162320005 2024-08-31,18:37:48.000,244,11043031,-795,0,1725129467,12576.199302299989,142.87381070999982,54408.8689176 2024-08-31,18:37:49.000,244,11043048,-795,0,1725129468,12576.024158239998,142.88790896999853,54408.833982000004 2024-08-31,18:37:50.000,244,11043022,-795,0,1725129469,12575.855750490002,142.8949580999979,54408.77808504001 2024-08-31,18:37:51.000,244,11043039,-795,0,1725129470,12575.680606429996,142.88790896999853,54408.84795624001 2024-08-31,18:37:52.000,244,11043055,-795,0,1725129471,12575.37073617,142.95135114000004,54408.75013656 2024-08-31,18:37:53.000,244,11043046,-795,0,1725129472,12575.20906473,142.95135114000004,54408.50558736 2024-08-31,18:37:54.000,244,11043058,-795,0,1725129473,12575.027184359999,142.97954766000476,54408.72917520001 2024-08-31,18:37:55.000,244,11043023,-795,0,1725129474,12574.872249229993,142.97249852999812,54408.84795624001 2024-08-31,18:37:56.000,244,11043033,-795,0,1725129475,12574.683632549997,142.9865967900041,54408.75712368001 2024-08-31,18:37:57.000,244,11043029,-795,0,1725129476,12574.501752179996,142.99364592000347,54408.77109792 2024-08-31,18:37:58.000,244,11043053,-795,0,1725129477,12574.387234909991,143.00069505000283,54408.84795624001 2024-08-31,18:37:59.000,244,11043018,-795,0,1725129478,12574.28619025999,142.95135114000004,54409.1484024 2024-08-31,18:38:00.000,244,11043058,-795,0,1725129479,12574.1110462,142.9584002699994,54409.1484024 2024-08-31,18:38:01.000,244,11043009,-795,0,1725129480,12573.96284737999,142.93020375000197,54409.0785312 2024-08-31,18:38:02.000,244,11043032,-795,0,1725129481,12573.693394979993,142.9231546200026,54408.64532976 2024-08-31,18:38:03.000,244,11043047,-795,0,1725129482,12573.592350329993,142.9231546200026,54408.666291120004 2024-08-31,18:38:04.000,244,11043039,-795,0,1725129483,12573.423942579997,142.93020375000197,54408.5544972 2024-08-31,18:38:05.000,244,11043043,-795,0,1725129484,12573.336370550001,142.91610549000325,54408.617381280004 2024-08-31,18:38:06.000,244,11043045,-795,0,1725129485,12573.188171729991,142.9231546200026,54408.56148432001 2024-08-31,18:38:07.000,244,11042990,-795,0,1725129486,12573.04670921999,142.95135114000004,54408.6243684 2024-08-31,18:38:08.000,244,11043052,-795,0,1725129487,12572.78399312999,142.97954766000476,54408.45667752 2024-08-31,18:38:09.000,244,11043021,-795,0,1725129488,12572.70315740999,142.96544939999876,54408.5544972 2024-08-31,18:38:10.000,244,11043026,-795,0,1725129489,12572.480859179988,142.99364592000347,54408.72218808 2024-08-31,18:38:11.000,244,11043040,-795,0,1725129490,12572.379814530002,143.042989829999,54408.687252480006 2024-08-31,18:38:12.000,244,11043033,-795,0,1725129491,12572.157516300002,143.08528461000242,54408.5544972 2024-08-31,18:38:13.000,244,11043034,-795,0,1725129492,12572.002581169996,143.03594069999963,54408.4147548 2024-08-31,18:38:14.000,244,11043017,-795,0,1725129493,12571.81396449,143.02889157000027,54407.98155336 2024-08-31,18:38:15.000,244,11043023,-795,0,1725129494,12571.780282939995,143.09233374000178,54407.91866928001 2024-08-31,18:38:16.000,244,11043004,-795,0,1725129495,12571.64555673999,143.09938287000114,54407.88373368 2024-08-31,18:38:17.000,244,11043013,-795,0,1725129496,12571.557984709994,143.08528461000242,54407.72302992001 2024-08-31,18:38:18.000,244,11043039,-795,0,1725129497,12571.389576959999,143.08528461000242,54407.611236000004 2024-08-31,18:38:19.000,244,11043001,-795,0,1725129498,12571.227905519998,143.13462851999793,54407.848798080006 2024-08-31,18:38:20.000,244,11043018,-795,0,1725129499,12571.106651939997,143.18397243000072,54407.80687536 2024-08-31,18:38:21.000,244,11043022,-795,0,1725129500,12571.019079910002,143.17692330000136,54407.86975944001 2024-08-31,18:38:22.000,244,11043041,-795,0,1725129501,12570.924771569997,143.2051198199988,54407.83482384 2024-08-31,18:38:23.000,244,11043004,-795,0,1725129502,12570.830463229991,143.24741460000223,54407.67412008001 2024-08-31,18:38:24.000,244,11043062,-795,0,1725129503,12570.73615489,143.28266024999903,54407.63918448 2024-08-31,18:38:25.000,244,11042982,-795,0,1725129504,12570.763100129996,143.31085677000374,54407.63918448 2024-08-31,18:38:26.000,244,11043040,-795,0,1725129505,12570.682264409996,143.36020067999925,54407.21297016 2024-08-31,18:38:27.000,244,11043051,-795,0,1725129506,12570.702473339996,143.33905329000117,54406.91951112 2024-08-31,18:38:28.000,244,11043066,-795,0,1725129507,12570.71594596,143.3672498099986,54406.85662704 2024-08-31,18:38:29.000,244,11043034,-795,0,1725129508,12570.66879178999,143.4165937200014,54406.74483312001 2024-08-31,18:38:30.000,244,11043029,-795,0,1725129509,12570.68900071999,143.45888850000483,54406.65400056 2024-08-31,18:38:31.000,244,11043022,-795,0,1725129510,12570.75636382,143.48708502000227,54406.82169144 2024-08-31,18:38:32.000,244,11043007,-795,0,1725129511,12570.702473339996,143.5152815399997,54406.9474596 2024-08-31,18:38:33.000,244,11042980,-795,0,1725129512,12570.75636382,143.5998710999993,54406.772781600004 2024-08-31,18:38:34.000,244,11043035,-795,0,1725129513,12570.763100129996,143.63511675000336,54406.772781600004 2024-08-31,18:38:35.000,244,11043037,-795,0,1725129514,12570.830463229991,143.7126571800036,54406.61207784 2024-08-31,18:38:36.000,244,11043032,-795,0,1725129515,12570.877617400001,143.7620010899991,54406.58412936 2024-08-31,18:38:37.000,244,11043060,-795,0,1725129516,12570.911298949992,143.88183630000276,54406.24176048001 2024-08-31,18:38:38.000,244,11043054,-795,0,1725129517,12570.944980499997,143.94527847000427,54406.26272184001 2024-08-31,18:38:39.000,244,11042984,-795,0,1725129518,12571.005607289997,144.01576976999786,54405.899391599996 2024-08-31,18:38:40.000,244,11043005,-675,0,1725129519,12571.012343599992,144.1567523699996,54405.82952040001 2024-08-31,18:38:41.000,244,11043003,-795,0,1725129520,12571.066234079997,144.26248932000453,54405.64785528 2024-08-31,18:38:42.000,244,11043072,-795,0,1725129521,12570.971925739992,144.41052104999835,54405.5849712 2024-08-31,18:38:43.000,244,11043024,-795,0,1725129522,12570.938244190002,144.530356260002,54405.68977800001 2024-08-31,18:38:44.000,244,11043007,-795,0,1725129523,12570.938244190002,144.6149458200016,54405.955288560006 2024-08-31,18:38:45.000,244,11043033,-795,0,1725129524,12570.985398359997,144.7418301600046,54405.85746888001 2024-08-31,18:38:46.000,244,11043060,-795,0,1725129525,12570.911298949992,144.861665370001,54405.74567496 2024-08-31,18:38:47.000,244,11043044,-795,0,1725129526,12570.904562639997,144.9251075400025,54405.71073936001 2024-08-31,18:38:48.000,244,11043026,-795,0,1725129527,12570.796781680001,145.06609014000423,54405.44522880001 2024-08-31,18:38:49.000,244,11043018,-795,0,1725129528,12570.763100129996,145.20002360999933,54405.46619016 2024-08-31,18:38:50.000,244,11043002,-795,0,1725129529,12570.709209649991,145.31280969000363,54405.30548640001 2024-08-31,18:38:51.000,244,11043075,-795,0,1725129530,12570.60816499999,145.3833009900045,54404.99106600001 2024-08-31,18:38:52.000,244,11043016,-795,0,1725129531,12570.54753820999,145.50313620000088,54404.87228496001 2024-08-31,18:38:53.000,244,11043030,-795,0,1725129532,12570.40607569999,145.65116793000198,54404.711581200005 2024-08-31,18:38:54.000,244,11042998,-795,0,1725129533,12570.41281201,145.7287083600022,54404.98407888 2024-08-31,18:38:55.000,244,11043041,-795,0,1725129534,12570.37239415,145.86264183000458,54404.928181920004 2024-08-31,18:38:56.000,244,11043083,-795,0,1725129535,12570.278085809994,146.0388700800031,54405.1308084 2024-08-31,18:38:57.000,244,11043048,-795,0,1725129536,12570.217459019994,146.16575441999885,54404.97010464001 2024-08-31,18:38:58.000,244,11043028,-795,0,1725129537,12570.055787579993,146.36313006000273,54404.83734936 2024-08-31,18:38:59.000,244,11043032,-795,0,1725129538,12569.948006619998,146.51821092000318,54404.51594184001 2024-08-31,18:39:00.000,244,11043067,-795,0,1725129539,12569.867170899997,146.67329178000364,54404.53690320001 2024-08-31,18:39:01.000,244,11042980,-795,0,1725129540,12569.786335179997,146.8283726400041,54404.46004488 2024-08-31,18:39:02.000,244,11043012,-795,0,1725129541,12569.698763150001,146.94820785000047,54404.35523808 2024-08-31,18:39:03.000,244,11043042,-795,0,1725129542,12569.590982189991,147.06804306000413,54404.09671464 2024-08-31,18:39:04.000,244,11043045,-795,0,1725129543,12569.584245879996,147.14558349000436,54403.85915256 2024-08-31,18:39:05.000,244,11043000,-795,0,1725129544,12569.611191119991,147.19492739999987,54403.9779336 2024-08-31,18:39:06.000,244,11043004,-795,0,1725129545,12569.624663739996,147.24427131000266,54403.922036640004 2024-08-31,18:39:07.000,244,11043028,-795,0,1725129546,12569.712235769992,147.35000826000032,54403.84517832001 2024-08-31,18:39:08.000,244,11043050,-795,0,1725129547,12569.806544109997,147.3993521700031,54403.88710104001 2024-08-31,18:39:09.000,244,11043009,-795,0,1725129548,12569.968215549998,147.5191873799995,54403.86613968001 2024-08-31,18:39:10.000,244,11043079,-795,0,1725129549,12570.123150679989,147.582629550001,54403.67748744001 2024-08-31,18:39:11.000,244,11042982,-795,0,1725129550,12570.36565783999,147.63902259000315,54403.62159048 2024-08-31,18:39:12.000,244,11043020,-795,0,1725129551,12570.52732927999,147.75885779999953,54403.56569352 2024-08-31,18:39:13.000,244,11042981,-795,0,1725129552,12570.64858285999,147.88574214000255,54403.39800264 2024-08-31,18:39:14.000,244,11042972,-795,0,1725129553,12570.877617400001,148.00557734999893,54403.40498976 2024-08-31,18:39:15.000,244,11043008,-795,0,1725129554,12570.951716809992,148.15360908000002,54403.30018296 2024-08-31,18:39:16.000,244,11042994,-795,0,1725129555,12571.093179319992,148.1747564699981,54403.22332464001 2024-08-31,18:39:17.000,244,11043049,-795,0,1725129556,12571.180751350003,148.29459168000176,54403.17441480001 2024-08-31,18:39:18.000,244,11043023,-795,0,1725129557,12571.227905519998,148.41442688999814,54403.23729888 2024-08-31,18:39:19.000,244,11043007,-795,0,1725129558,12571.349159099998,148.52721297000244,54403.21633752001 2024-08-31,18:39:20.000,244,11043041,-795,0,1725129559,12571.403049579989,148.62590079000074,54403.35607992 2024-08-31,18:39:21.000,244,11042994,-795,0,1725129560,12571.456940059994,148.7809816500012,54403.38402840001 2024-08-31,18:39:22.000,244,11043047,-795,0,1725129561,12571.450203749999,148.85147295000206,54403.370054160005 2024-08-31,18:39:23.000,244,11043007,-795,0,1725129562,12571.48388529999,149.04884858999867,54403.251273120004 2024-08-31,18:39:24.000,244,11043031,-795,0,1725129563,12571.436731129994,149.16163467000297,54403.26524736001 2024-08-31,18:39:25.000,244,11043020,-795,0,1725129564,12571.429994819999,149.23212597000384,54403.39101552001 2024-08-31,18:39:26.000,244,11043050,-795,0,1725129565,12571.436731129994,149.34491205000086,54403.44691248 2024-08-31,18:39:27.000,244,11043045,-795,0,1725129566,12571.362631719989,149.50704204000067,54403.50979656001 2024-08-31,18:39:28.000,244,11043035,-795,0,1725129567,12571.275059689993,149.54228769000474,54403.37704128 2024-08-31,18:39:29.000,244,11042979,-795,0,1725129568,12571.227905519998,149.67622115999984,54403.42595112 2024-08-31,18:39:30.000,244,11043002,-795,0,1725129569,12571.200960280003,149.76081071999943,54403.37704128 2024-08-31,18:39:31.000,244,11043001,-795,0,1725129570,12571.099915630002,149.86654767000437,54403.26524736001 2024-08-31,18:39:32.000,244,11043013,-795,0,1725129571,12571.180751350003,149.9440881000046,54403.2093504 2024-08-31,18:39:33.000,244,11043020,-795,0,1725129572,12571.227905519998,150.0780215699997,54403.43293824001 2024-08-31,18:39:34.000,244,11043072,-795,0,1725129573,12571.315477549993,150.12031635000312,54403.46088672001 2024-08-31,18:39:35.000,244,11043029,-795,0,1725129574,12571.450203749999,150.19785678000335,54403.54473216 2024-08-31,18:39:36.000,244,11043024,-795,0,1725129575,12571.557984709994,150.27539721000358,54403.56569352 2024-08-31,18:39:37.000,244,11043022,-795,0,1725129576,12571.70618352999,150.37408503000188,54403.488835200005 2024-08-31,18:39:38.000,244,11043047,-795,0,1725129577,12571.80722817999,150.45867459000146,54403.33511856 2024-08-31,18:39:39.000,244,11042943,-795,0,1725129578,12571.962163309996,150.56441153999913,54403.63556472 2024-08-31,18:39:40.000,244,11043046,-795,0,1725129579,12572.144043679997,150.64195196999935,54403.62159048 2024-08-31,18:39:41.000,244,11043069,-795,0,1725129580,12572.285506189997,150.72654152999894,54403.5237708 2024-08-31,18:39:42.000,244,11043048,-795,0,1725129581,12572.433705009993,150.761787180003,54403.60062912001 2024-08-31,18:39:43.000,244,11043003,-795,0,1725129582,12572.541485969989,150.85342587000196,54403.46787384 2024-08-31,18:39:44.000,244,11043043,-795,0,1725129583,12572.649266929999,150.93096630000218,54403.34210568001 2024-08-31,18:39:45.000,244,11043005,-795,0,1725129584,12572.80420205999,151.02260499000113,54403.4538996 2024-08-31,18:39:46.000,244,11043058,-795,0,1725129585,12572.92545563999,151.1283419399988,54403.69844880001 2024-08-31,18:39:47.000,244,11043038,-795,0,1725129586,12573.0332366,151.26227541000117,54403.71242304 2024-08-31,18:39:48.000,244,11043041,-795,0,1725129587,12573.04670921999,151.32571758000267,54403.6635132 2024-08-31,18:39:49.000,244,11043050,-795,0,1725129588,12573.141017559996,151.551289740004,54403.71242304 2024-08-31,18:39:50.000,244,11043031,-795,0,1725129589,12573.248798519991,151.62178104000486,54404.040817680005 2024-08-31,18:39:51.000,244,11043014,-795,0,1725129590,12573.336370550001,151.73456712000188,54404.08274040001 2024-08-31,18:39:52.000,244,11043066,-795,0,1725129591,12573.356579480002,151.8614514600049,54403.96395936001 2024-08-31,18:39:53.000,244,11043016,-795,0,1725129592,12573.383524719997,152.01653231999808,54403.69146168 2024-08-31,18:39:54.000,244,11042974,-795,0,1725129593,12573.390261029992,152.12931840000238,54403.83120408 2024-08-31,18:39:55.000,244,11043059,-795,0,1725129594,12573.410469959992,152.31259578000027,54403.74037152 2024-08-31,18:39:56.000,244,11043081,-795,0,1725129595,12573.450887819992,152.46062751000136,54403.67050032 2024-08-31,18:39:57.000,244,11043064,-795,0,1725129596,12573.423942579997,152.64390488999925,54403.72639728001 2024-08-31,18:39:58.000,244,11043073,-795,0,1725129597,12573.410469959992,152.8483296600025,54404.13165024001 2024-08-31,18:39:59.000,244,11043048,-795,0,1725129598,12573.417206270002,153.03160704000038,54404.278379760006 2024-08-31,18:40:00.000,244,11043023,-715,0,1725129599,12573.390261029992,153.16554051000276,54404.327289600005 2024-08-31,18:40:01.000,244,11043015,-795,0,1725129600,12573.262271139996,153.32767050000257,54404.41113504 2024-08-31,18:40:02.000,244,11043074,-795,0,1725129601,12573.167962799991,153.42635832000087,54404.51594184001 2024-08-31,18:40:03.000,244,11043021,-795,0,1725129602,12572.999555049995,153.58848831000068,54404.52991608 2024-08-31,18:40:04.000,244,11043052,-795,0,1725129603,12572.90524670999,153.72242178000306,54404.55087744 2024-08-31,18:40:05.000,244,11043021,-795,0,1725129604,12572.817674679995,153.83520786000008,54404.58581304001 2024-08-31,18:40:06.000,244,11043021,-795,0,1725129605,12572.709893719999,153.94094480999775,54404.278379760006 2024-08-31,18:40:07.000,244,11043052,-795,0,1725129606,12572.608849069999,154.08192740999948,54404.21549568 2024-08-31,18:40:08.000,244,11043028,-795,0,1725129607,12572.487595489998,154.258155659998,54404.22248280001 2024-08-31,18:40:09.000,244,11042995,-795,0,1725129608,12572.379814530002,154.42028564999782,54404.32030248001 2024-08-31,18:40:10.000,244,11043029,-795,0,1725129609,12572.272033569992,154.56831737999892,54404.45305776 2024-08-31,18:40:11.000,244,11043034,-795,0,1725129610,12572.150779989992,154.70929998000065,54404.65568424001 2024-08-31,18:40:12.000,244,11043025,-795,0,1725129611,12572.036262720001,154.9278230100026,54404.62074864 2024-08-31,18:40:13.000,244,11043068,-795,0,1725129612,12571.87459128,155.04060908999963,54404.89324632001 2024-08-31,18:40:14.000,244,11043023,-795,0,1725129613,12571.76681031999,155.1956899500001,54404.93516904 2024-08-31,18:40:15.000,244,11043010,-795,0,1725129614,12571.739865079995,155.3578199399999,54405.03997584001 2024-08-31,18:40:16.000,244,11043012,-795,0,1725129615,12571.537775779994,155.47765515000356,54404.91420768 2024-08-31,18:40:17.000,244,11043059,-795,0,1725129616,12571.436731129994,155.64683427000273,54404.87228496001 2024-08-31,18:40:18.000,244,11043068,-795,0,1725129617,12571.369368029998,155.7666694799991,54404.494980480005 2024-08-31,18:40:19.000,244,11043032,-795,0,1725129618,12571.221169209988,155.9147012100002,54404.36921232001 2024-08-31,18:40:20.000,244,11043093,-795,0,1725129619,12571.167278729998,156.0627329400013,54404.46703200001 2024-08-31,18:40:21.000,244,11043059,-795,0,1725129620,12571.052761459992,156.21781380000175,54404.57882592 2024-08-31,18:40:22.000,244,11043031,-795,0,1725129621,12570.891090019992,156.38699292000092,54404.62773576 2024-08-31,18:40:23.000,244,11043020,-795,0,1725129622,12570.790045369991,156.54207378000137,54404.90023344001 2024-08-31,18:40:24.000,244,11043049,-795,0,1725129623,12570.621637619995,156.71125290000055,54405.06792432001 2024-08-31,18:40:25.000,244,11042986,-795,0,1725129624,12570.45322987,156.84518637000292,54405.08888568001 2024-08-31,18:40:26.000,244,11043001,-795,0,1725129625,12570.28482211999,156.98616897000466,54405.06792432001 2024-08-31,18:40:27.000,244,11043051,-795,0,1725129626,12570.116414369993,157.15534809000383,54405.13779552001 2024-08-31,18:40:28.000,244,11043052,-795,0,1725129627,12569.995160789993,157.26813417000085,54405.095872800004 2024-08-31,18:40:29.000,244,11043013,-795,0,1725129628,12569.752653629992,157.47960807000345,54404.90023344001 2024-08-31,18:40:30.000,244,11043036,-795,0,1725129629,12569.604454809996,157.64173806000326,54404.93516904 2024-08-31,18:40:31.000,244,11043016,-795,0,1725129630,12569.46972860999,157.72632762000285,54404.71856832 2024-08-31,18:40:32.000,244,11043043,-795,0,1725129631,12569.20701251999,157.90255587000138,54404.48100624 2024-08-31,18:40:33.000,244,11043050,-795,0,1725129632,12569.058813699994,158.0294402100044,54404.613761520006 2024-08-31,18:40:34.000,244,11043057,-795,0,1725129633,12568.856724399993,158.1915702000042,54404.56485168001 2024-08-31,18:40:35.000,244,11043046,-795,0,1725129634,12568.647898789997,158.3114054100006,54404.79542664 2024-08-31,18:40:36.000,244,11043035,-795,0,1725129635,12568.479491040001,158.48763365999912,54405.12382128 2024-08-31,18:40:37.000,244,11043023,-795,0,1725129636,12568.25045649999,158.59337061000406,54405.00504024 2024-08-31,18:40:38.000,244,11043015,-795,0,1725129637,12568.09552137,158.72730407999916,54405.095872800004 2024-08-31,18:40:39.000,244,11043027,-795,0,1725129638,12567.940586239994,158.84009016000346,54405.14478264 2024-08-31,18:40:40.000,244,11043050,-795,0,1725129639,12567.711551699998,158.97402362999856,54404.90722056 2024-08-31,18:40:41.000,244,11042998,-795,0,1725129640,12567.516198709993,159.10795710000093,54404.80940088 2024-08-31,18:40:42.000,244,11043018,-795,0,1725129641,12567.253482619992,159.19959578999988,54404.69061984 2024-08-31,18:40:43.000,244,11043032,-795,0,1725129642,12567.064865939996,159.34762752000097,54404.69061984 2024-08-31,18:40:44.000,244,11043036,-795,0,1725129643,12566.86951294999,159.41106969000248,54404.51594184001 2024-08-31,18:40:45.000,244,11043047,-795,0,1725129644,12566.71457782,159.5731996800023,54404.40414792 2024-08-31,18:40:46.000,244,11043010,-795,0,1725129645,12566.525961139989,159.62959272000444,54404.62074864 2024-08-31,18:40:47.000,244,11043043,-795,0,1725129646,12566.445125419988,159.74237880000146,54404.62074864 2024-08-31,18:40:48.000,244,11043024,-795,0,1725129647,12566.269981359997,159.86926314000448,54404.55786456001 2024-08-31,18:40:49.000,244,11043063,-795,0,1725129648,12566.108309919997,159.97500009000214,54404.494980480005 2024-08-31,18:40:50.000,244,11043004,-795,0,1725129649,12565.953374789991,160.06663878000109,54404.63472288001 2024-08-31,18:40:51.000,244,11043012,-795,0,1725129650,12565.81864859,160.17237572999875,54404.376199440005 2024-08-31,18:40:52.000,244,11043044,-795,0,1725129651,12565.67718608,160.20762138000282,54404.32030248001 2024-08-31,18:40:53.000,244,11043028,-795,0,1725129652,12565.52898725999,160.2781126800037,54404.25043128001 2024-08-31,18:40:54.000,244,11042979,-795,0,1725129653,12565.421206299994,160.33450571999856,54404.26440552 2024-08-31,18:40:55.000,244,11043004,-795,0,1725129654,12565.313425339999,160.36975137000263,54404.29934112001 2024-08-31,18:40:56.000,244,11043022,-795,0,1725129655,12565.151753899998,160.39794789000007,54404.27139264001 2024-08-31,18:40:57.000,244,11043045,-795,0,1725129656,12565.037236629993,160.45434093000222,54404.32030248001 2024-08-31,18:40:58.000,244,11043070,-795,0,1725129657,12564.895774119992,160.46843919000094,54403.97094648 2024-08-31,18:40:59.000,244,11043012,-795,0,1725129658,12564.794729469992,160.51073397000437,54403.92902376 2024-08-31,18:41:00.000,244,11043034,-795,0,1725129659,12564.653266959991,160.58122526999796,54403.93601088001 2024-08-31,18:41:01.000,244,11043018,-795,0,1725129660,12564.61958541,160.63056918000075,54404.03383056001 2024-08-31,18:41:02.000,244,11043061,-795,0,1725129661,12564.51854076,160.64466743999947,54403.76832000001 2024-08-31,18:41:03.000,244,11043062,-795,0,1725129662,12564.41075979999,160.67991309000354,54403.991907840005 2024-08-31,18:41:04.000,244,11043050,-795,0,1725129663,12564.26929728999,160.69401135000226,54403.824216960005 2024-08-31,18:41:05.000,244,11043017,-795,0,1725129664,12564.195197879999,160.70106048000162,54403.88011392 2024-08-31,18:41:06.000,244,11043020,-795,0,1725129665,12564.040262749993,160.72925699999905,54403.67050032 2024-08-31,18:41:07.000,244,11043033,-795,0,1725129666,12563.919009169993,160.70106048000162,54403.607616240006 2024-08-31,18:41:08.000,244,11043033,-795,0,1725129667,12563.817964519993,160.7222078699997,54403.50280944 2024-08-31,18:41:09.000,244,11043018,-795,0,1725129668,12563.689974629997,160.7363061299984,54403.64953896001 2024-08-31,18:41:10.000,244,11043051,-795,0,1725129669,12563.595666289992,160.7363061299984,54403.63556472 2024-08-31,18:41:11.000,244,11043057,-795,0,1725129670,12563.487885329996,160.75745352000376,54403.272234480006 2024-08-31,18:41:12.000,244,11043041,-795,0,1725129671,12563.326213889995,160.75745352000376,54403.18140192 2024-08-31,18:41:13.000,244,11043021,-795,0,1725129672,12563.17801507,160.820895689998,54402.92986560001 2024-08-31,18:41:14.000,244,11042961,-795,0,1725129673,12563.083706729994,160.90548525000486,54402.72723912 2024-08-31,18:41:15.000,244,11043033,-795,0,1725129674,12562.962453149994,161.02532046000124,54402.76217472001 2024-08-31,18:41:16.000,244,11043036,-795,0,1725129675,12562.908562669989,161.0958117600021,54402.97877544001 2024-08-31,18:41:17.000,244,11043014,-795,0,1725129676,12562.726682299988,161.20859783999913,54402.74121336001 2024-08-31,18:41:18.000,244,11043029,-795,0,1725129677,12562.632373959997,161.3284330500028,54402.62243232001 2024-08-31,18:41:19.000,244,11043016,-795,0,1725129678,12562.659319199993,161.3777769599983,54402.72723912 2024-08-31,18:41:20.000,244,11042982,-795,0,1725129679,12562.517856689992,161.44826825999917,54402.90191712 2024-08-31,18:41:21.000,244,11042945,-795,0,1725129680,12562.410075729997,161.49761217000196,54402.83903304001 2024-08-31,18:41:22.000,244,11043005,-795,0,1725129681,12562.335976319991,161.54695608000475,54402.63640656 2024-08-31,18:41:23.000,244,11043018,-795,0,1725129682,12562.24166798,161.56810347000282,54402.32897328 2024-08-31,18:41:24.000,244,11043054,-795,0,1725129683,12562.167568569996,161.61039824999898,54402.20320512 2024-08-31,18:41:25.000,244,11043035,-795,0,1725129684,12562.106941779995,161.71613520000392,54402.00057864001 2024-08-31,18:41:26.000,244,11043031,-795,0,1725129685,12562.046314989995,161.72318433000328,54402.00057864001 2024-08-31,18:41:27.000,244,11043025,-795,0,1725129686,12561.95200664999,161.81482302000222,54401.88179760001 2024-08-31,18:41:28.000,244,11043040,-795,0,1725129687,12561.884643549995,161.82892128000094,54402.028527120005 2024-08-31,18:41:29.000,244,11042964,-795,0,1725129688,12561.797071519999,161.92760909999924,54402.01455288 2024-08-31,18:41:30.000,244,11043012,-795,0,1725129689,12561.702763179994,161.96990388000268,54401.94468168 2024-08-31,18:41:31.000,244,11043021,-795,0,1725129690,12561.594982219998,162.0474443100029,54402.077436960004 2024-08-31,18:41:32.000,244,11043053,-795,0,1725129691,12561.520882809993,162.1108864800044,54402.00756576 2024-08-31,18:41:33.000,244,11043016,-795,0,1725129692,12561.460256019993,162.15318126000057,54401.87481048001 2024-08-31,18:41:34.000,244,11043025,-795,0,1725129693,12561.379420299992,162.23777082000015,54401.860836240005 2024-08-31,18:41:35.000,244,11043028,-795,0,1725129694,12561.413101849997,162.31531125000038,54401.90275896001 2024-08-31,18:41:36.000,244,11043014,-795,0,1725129695,12561.305320890002,162.33645863999845,54401.29487952 2024-08-31,18:41:37.000,244,11043005,-795,0,1725129696,12561.312057199997,162.38580255000124,54401.24596968 2024-08-31,18:41:38.000,244,11043025,-795,0,1725129697,12561.157122069992,162.41399906999868,54401.08526592001 2024-08-31,18:41:39.000,244,11042995,-795,0,1725129698,12561.116704209991,162.44924472000275,54401.08526592001 2024-08-31,18:41:40.000,244,11043024,-795,0,1725129699,12561.049341109996,162.5056377600049,54401.05731744 2024-08-31,18:41:41.000,244,11043008,-795,0,1725129700,12560.948296459996,162.53383428000234,54401.31584088 2024-08-31,18:41:42.000,244,11043031,-795,0,1725129701,12560.88093336,162.5761290599985,54401.46955752001 2024-08-31,18:41:43.000,244,11043039,-795,0,1725129702,12560.75294346999,162.6043255800032,54401.29487952 2024-08-31,18:41:44.000,244,11042993,-795,0,1725129703,12560.69231667999,162.68186601000343,54401.25295680001 2024-08-31,18:41:45.000,244,11042983,-795,0,1725129704,12560.63168988999,162.7382590499983,54401.18308560001 2024-08-31,18:41:46.000,244,11043036,-795,0,1725129705,12560.496963689999,162.84399600000324,54401.13417576001 2024-08-31,18:41:47.000,244,11043050,-795,0,1725129706,12560.443073209994,162.90038903999812,54400.707961440006 2024-08-31,18:41:48.000,244,11043015,-795,0,1725129707,12560.301610699993,162.9990768600037,54400.44245088001 2024-08-31,18:41:49.000,244,11043032,-795,0,1725129708,12560.200566049993,163.07661729000392,54400.372579680006 2024-08-31,18:41:50.000,244,11043039,-795,0,1725129709,12560.086048780002,163.17530511000223,54400.44245088001 2024-08-31,18:41:51.000,244,11043029,-795,0,1725129710,12559.978267819992,163.2598946700018,54400.35860544 2024-08-31,18:41:52.000,244,11043013,-795,0,1725129711,12559.769442209996,163.3938281400042,54400.400528160004 2024-08-31,18:41:53.000,244,11043005,-795,0,1725129712,12559.70207911,163.45727030999842,54400.56123192001 2024-08-31,18:41:54.000,244,11042962,-795,0,1725129713,12559.5606166,163.57005639000272,54400.54725768 2024-08-31,18:41:55.000,244,11043023,-795,0,1725129714,12559.49998981,163.66169508000166,54400.519309200004 2024-08-31,18:41:56.000,244,11043020,-795,0,1725129715,12559.39220884999,163.7744811599987,54400.400528160004 2024-08-31,18:41:57.000,244,11043020,-795,0,1725129716,12559.270955269989,163.88021811000363,54400.26078576 2024-08-31,18:41:58.000,244,11043046,-795,0,1725129717,12559.196855859998,163.9366111499985,54400.03021080001 2024-08-31,18:41:59.000,244,11043023,-795,0,1725129718,12559.156437999998,163.95775854000385,54399.77867448 2024-08-31,18:42:00.000,244,11043014,-795,0,1725129719,12559.041920729993,164.02120070999808,54399.729764640004 2024-08-31,18:42:01.000,244,11043007,-795,0,1725129720,12558.974557629997,164.07054462000087,54399.62495784001 2024-08-31,18:42:02.000,244,11043036,-795,0,1725129721,12558.853304049997,164.12693766000302,54399.534125280006 2024-08-31,18:42:03.000,244,11043021,-795,0,1725129722,12558.779204639992,164.16923243999918,54399.52713816001 2024-08-31,18:42:04.000,244,11043047,-795,0,1725129723,12558.711841539996,164.23267461000069,54399.80662296 2024-08-31,18:42:05.000,244,11043024,-795,0,1725129724,12558.678159989991,164.28906765000283,54399.82059720001 2024-08-31,18:42:06.000,244,11043017,-795,0,1725129725,12558.711841539996,164.31726417000027,54400.00924944001 2024-08-31,18:42:07.000,244,11043070,-795,0,1725129726,12558.678159989991,164.38070634000178,54399.97431384 2024-08-31,18:42:08.000,244,11043064,-795,0,1725129727,12558.657951059991,164.4441485100033,54399.77168736001 2024-08-31,18:42:09.000,244,11042975,-795,0,1725129728,12558.62426951,164.52873807000287,54399.415344240006 2024-08-31,18:42:10.000,244,11042970,-795,0,1725129729,12558.657951059991,164.5075906800048,54399.10791096 2024-08-31,18:42:11.000,244,11043025,-795,0,1725129730,12558.651214749996,164.57103284999903,54399.10092384001 2024-08-31,18:42:12.000,244,11043017,-795,0,1725129731,12558.671423679996,164.57103284999903,54398.9472072 2024-08-31,18:42:13.000,244,11043031,-795,0,1725129732,12558.651214749996,164.62742589000118,54398.91925872 2024-08-31,18:42:14.000,244,11043048,-795,0,1725129733,12558.745523090001,164.67676980000397,54399.05201400001 2024-08-31,18:42:15.000,244,11043024,-795,0,1725129734,12558.853304049997,164.73316283999884,54399.394382880004 2024-08-31,18:42:16.000,244,11043056,-795,0,1725129735,12558.826358810002,164.7049663200014,54399.40137 2024-08-31,18:42:17.000,244,11042999,-795,0,1725129736,12558.812886189997,164.74726110000483,54399.394382880004 2024-08-31,18:42:18.000,244,11043040,-795,0,1725129737,12558.772468329997,164.83889979000378,54399.10791096 2024-08-31,18:42:19.000,244,11043020,-795,0,1725129738,12558.705105230001,164.86709631000122,54398.93323296001 2024-08-31,18:42:20.000,244,11043046,-795,0,1725129739,12558.758995709992,164.916440220004,54398.90528448001 2024-08-31,18:42:21.000,244,11043039,-795,0,1725129740,12558.772468329997,164.95873500000016,54398.65374816 2024-08-31,18:42:22.000,244,11043056,-795,0,1725129741,12558.738786779992,165.04332455999975,54398.58387696 2024-08-31,18:42:23.000,244,11043021,-795,0,1725129742,12558.718577849992,165.10676673000125,54398.527980000006 2024-08-31,18:42:24.000,244,11043048,-795,0,1725129743,12558.678159989991,165.17020890000276,54398.50003152001 2024-08-31,18:42:25.000,244,11043031,-795,0,1725129744,12558.678159989991,165.21250367999892,54398.73060648 2024-08-31,18:42:26.000,244,11043043,-795,0,1725129745,12558.657951059991,165.21955280999828,54398.891310240004 2024-08-31,18:42:27.000,244,11043014,-795,0,1725129746,12558.651214749996,165.28299497999978,54398.89829736 2024-08-31,18:42:28.000,244,11043034,-795,0,1725129747,12558.617533199991,165.2618475900017,54398.8074648 2024-08-31,18:42:29.000,244,11043000,-795,0,1725129748,12558.590587959996,165.35348628000065,54398.73060648 2024-08-31,18:42:30.000,244,11043002,-795,0,1725129749,12558.657951059991,165.31824063000386,54398.82842616 2024-08-31,18:42:31.000,244,11043052,-795,0,1725129750,12558.671423679996,165.37463366999873,54398.52099288001 2024-08-31,18:42:32.000,244,11043047,-795,0,1725129751,12558.651214749996,165.39578106000408,54398.21355960001 2024-08-31,18:42:33.000,244,11042978,-795,0,1725129752,12558.671423679996,165.4733214900043,54398.15067552 2024-08-31,18:42:34.000,244,11043003,-795,0,1725129753,12558.698368919991,165.4944688800024,54398.12971416 2024-08-31,18:42:35.000,244,11043021,-795,0,1725129754,12558.691632609996,165.5438127899979,54398.08779144 2024-08-31,18:42:36.000,244,11043021,-795,0,1725129755,12558.725314160001,165.61430408999877,54398.33234064001 2024-08-31,18:42:37.000,244,11043031,-795,0,1725129756,12558.732050469996,165.67069713000092,54398.32535352 2024-08-31,18:42:38.000,244,11043041,-795,0,1725129757,12558.745523090001,165.64250061000348,54398.45112168001 2024-08-31,18:42:39.000,244,11043039,-795,0,1725129758,12558.806149880002,165.64954974000284,54398.51400576 2024-08-31,18:42:40.000,244,11043039,-795,0,1725129759,12558.853304049997,165.63545148000412,54398.44413456 2024-08-31,18:42:41.000,244,11042996,-795,0,1725129760,12558.873512979997,165.6565988700022,54398.360289120006 2024-08-31,18:42:42.000,244,11043021,-795,0,1725129761,12558.873512979997,165.66364800000156,54397.857216480006 2024-08-31,18:42:43.000,244,11043021,-795,0,1725129762,12558.927403460002,165.691844519999,54397.75939680001 2024-08-31,18:42:44.000,244,11043046,-795,0,1725129763,12558.974557629997,165.7059427799977,54397.71048696001 2024-08-31,18:42:45.000,244,11043022,-795,0,1725129764,12558.981293939993,165.78348320999794,54397.78035816001 2024-08-31,18:42:46.000,244,11043015,-795,0,1725129765,12559.055393349998,165.818728860002,54397.7943324 2024-08-31,18:42:47.000,244,11043022,-795,0,1725129766,12558.961085009993,165.94561319999775,54398.01093312 2024-08-31,18:42:48.000,244,11043005,-795,0,1725129767,12558.988030250002,165.95971146000375,54398.0388816 2024-08-31,18:42:49.000,244,11043000,-795,0,1725129768,12559.028448110003,166.09364492999885,54398.13670128 2024-08-31,18:42:50.000,244,11043032,-795,0,1725129769,12559.028448110003,166.07249754000077,54398.09477856001 2024-08-31,18:42:51.000,244,11043031,-795,0,1725129770,12558.974557629997,166.15708710000035,54398.08779144 2024-08-31,18:42:52.000,244,11043041,-795,0,1725129771,12559.021711799993,166.23462753000058,54398.003946000004 2024-08-31,18:42:53.000,244,11042989,-795,0,1725129772,12558.974557629997,166.26987318000465,54397.51484760001 2024-08-31,18:42:54.000,244,11043033,-795,0,1725129773,12559.075602279998,166.32626621999952,54397.500873360004 2024-08-31,18:42:55.000,244,11043040,-795,0,1725129774,12559.109283829988,166.41790490999847,54397.59869304 2024-08-31,18:42:56.000,244,11043035,-795,0,1725129775,12559.136229069998,166.43200317000446,54397.57773168 2024-08-31,18:42:57.000,244,11042980,-795,0,1725129776,12559.082338589993,166.48134707999998,54397.43100216 2024-08-31,18:42:58.000,244,11043067,-795,0,1725129777,12559.095811209998,166.5447892500015,54397.619654400005 2024-08-31,18:42:59.000,244,11042956,-795,0,1725129778,12559.055393349998,166.58003489999828,54397.81529376 2024-08-31,18:43:00.000,244,11043051,-795,0,1725129779,12559.129492759988,166.53069099000277,54397.89913920001 2024-08-31,18:43:01.000,244,11043080,-795,0,1725129780,12559.075602279998,166.5447892500015,54397.857216480006 2024-08-31,18:43:02.000,244,11043017,-795,0,1725129781,12559.035184419998,166.58003489999828,54397.91311344 2024-08-31,18:43:03.000,244,11043044,-795,0,1725129782,12558.974557629997,166.58708402999764,54397.85022936001 2024-08-31,18:43:04.000,244,11043074,-795,0,1725129783,12559.008239180002,166.59413316000428,54397.31222112 2024-08-31,18:43:05.000,244,11042997,-795,0,1725129784,12558.961085009993,166.6223296800017,54397.3401696 2024-08-31,18:43:06.000,244,11043093,-795,0,1725129785,12558.812886189997,166.63642794000043,54397.27728552001 2024-08-31,18:43:07.000,244,11043075,-795,0,1725129786,12558.732050469996,166.71396837000066,54397.30523400001 2024-08-31,18:43:08.000,244,11043021,-795,0,1725129787,12558.664687370001,166.77741054000217,54397.165491600004 2024-08-31,18:43:09.000,244,11042971,-795,0,1725129788,12558.529961169996,166.88314748999983,54397.45895064 2024-08-31,18:43:10.000,244,11043033,-795,0,1725129789,12558.43565282999,166.9536387900007,54397.65459 2024-08-31,18:43:11.000,244,11043075,-795,0,1725129790,12558.307662939995,166.98183530999813,54397.7244612 2024-08-31,18:43:12.000,244,11043040,-795,0,1725129791,12558.145991499994,167.052326609999,54397.76638392 2024-08-31,18:43:13.000,244,11042981,-795,0,1725129792,12557.977583749998,167.12986703999923,54397.65459 2024-08-31,18:43:14.000,244,11043048,-795,0,1725129793,12557.869802789988,167.15101443000458,54397.51484760001 2024-08-31,18:43:15.000,244,11043021,-795,0,1725129794,12557.748549210002,167.1651126900033,54397.05369768 2024-08-31,18:43:16.000,244,11043082,-795,0,1725129795,12557.667713490002,167.20740746999945,54397.07465904 2024-08-31,18:43:17.000,244,11043031,-795,0,1725129796,12557.573405149997,167.19330921000073,54397.10959464001 2024-08-31,18:43:18.000,244,11043029,-795,0,1725129797,12557.431942639996,167.2144565999988,54397.0257492 2024-08-31,18:43:19.000,244,11043065,-795,0,1725129798,12557.378052159991,167.17921095000202,54397.0956204 2024-08-31,18:43:20.000,244,11043028,-795,0,1725129799,12557.25679857999,167.1651126900033,54397.24933704 2024-08-31,18:43:21.000,244,11043029,-795,0,1725129800,12557.22311703,167.18626008000138,54397.43798928 2024-08-31,18:43:22.000,244,11043041,-795,0,1725129801,12557.18269917,167.15101443000458,54397.50786048 2024-08-31,18:43:23.000,244,11043081,-795,0,1725129802,12557.12207238,167.17216182000266,54397.38907944 2024-08-31,18:43:24.000,244,11043037,-795,0,1725129803,12557.02102773,167.14396529999794,54397.29125976 2024-08-31,18:43:25.000,244,11043043,-795,0,1725129804,12556.99408248999,167.15806356000394,54397.4100408 2024-08-31,18:43:26.000,244,11043032,-795,0,1725129805,12556.940192009999,167.17216182000266,54397.067671920006 2024-08-31,18:43:27.000,244,11043095,-795,0,1725129806,12556.91324676999,167.1651126900033,54396.89299392001 2024-08-31,18:43:28.000,244,11043058,-795,0,1725129807,12556.785256879994,167.19330921000073,54396.79517424 2024-08-31,18:43:29.000,244,11043061,-795,0,1725129808,12556.610112820003,167.2638005100016,54396.71831592 2024-08-31,18:43:30.000,244,11043074,-795,0,1725129809,12556.468650310002,167.2638005100016,54396.662418960004 2024-08-31,18:43:31.000,244,11043031,-795,0,1725129810,12556.381078279992,167.28494789999968,54396.93491664 2024-08-31,18:43:32.000,244,11043046,-795,0,1725129811,12556.306978870001,167.27789877000032,54396.91395528 2024-08-31,18:43:33.000,244,11043065,-795,0,1725129812,12556.212670529996,167.23560399000417,54396.98382648 2024-08-31,18:43:34.000,244,11043068,-795,0,1725129813,12556.18572529,167.3624883299999,54396.97683936 2024-08-31,18:43:35.000,244,11043103,-795,0,1725129814,12556.08468064,167.52461831999972,54397.08863328001 2024-08-31,18:43:36.000,244,11043085,-795,0,1725129815,12555.87585502999,167.63035527000466,54397.15151736 2024-08-31,18:43:37.000,244,11042965,-795,0,1725129816,12555.660293109999,167.72904309000296,54396.93491664 2024-08-31,18:43:38.000,244,11043121,-795,0,1725129817,12555.458203809998,167.77838699999847,54396.48075384 2024-08-31,18:43:39.000,244,11043040,-795,0,1725129818,12555.229169270002,167.84182916999998,54396.52966368 2024-08-31,18:43:40.000,244,11043024,-795,0,1725129819,12555.040552589991,167.89117308000277,54396.564599280005 2024-08-31,18:43:41.000,244,11043064,-795,0,1725129820,12554.81825435999,167.9052713400015,54396.6414576 2024-08-31,18:43:42.000,244,11043061,-795,0,1725129821,12554.62290137,168.0039591599998,54396.830109840004 2024-08-31,18:43:43.000,244,11043089,-795,0,1725129822,12554.373657899989,168.0180574199985,54396.8161356 2024-08-31,18:43:44.000,244,11043010,-795,0,1725129823,12554.178304909998,168.0321556800045,54397.01177496001 2024-08-31,18:43:45.000,244,11043034,-795,0,1725129824,12553.996424539997,168.07445046000066,54396.96985224001 2024-08-31,18:43:46.000,244,11043047,-795,0,1725129825,12553.814544169996,168.13789263000217,54396.830109840004 2024-08-31,18:43:47.000,244,11043063,-795,0,1725129826,12553.65960903999,168.17313827999897,54396.8161356 2024-08-31,18:43:48.000,244,11043024,-795,0,1725129827,12553.46425605,168.23658045000047,54396.46677960001 2024-08-31,18:43:49.000,244,11043028,-795,0,1725129828,12553.38342033,168.28592436000326,54396.16633344 2024-08-31,18:43:50.000,244,11043031,-795,0,1725129829,12553.309320919994,168.34936653000477,54396.24319176 2024-08-31,18:43:51.000,244,11043003,-795,0,1725129830,12553.221748889999,168.38461218000157,54396.180307680006 2024-08-31,18:43:52.000,244,11043012,-795,0,1725129831,12553.113967929989,168.45510348000244,54396.040565280004 2024-08-31,18:43:53.000,244,11043025,-795,0,1725129832,12552.972505420003,168.57493868999882,54396.208256160004 2024-08-31,18:43:54.000,244,11042996,-795,0,1725129833,12552.945560179993,168.60313521000353,54396.14537208 2024-08-31,18:43:55.000,244,11043063,-795,0,1725129834,12552.878197079997,168.63838086000032,54396.33402432 2024-08-31,18:43:56.000,244,11043010,-795,0,1725129835,12552.804097669992,168.68067564000376,54396.23620464 2024-08-31,18:43:57.000,244,11043052,-795,0,1725129836,12552.736734569997,168.7088721600012,54396.24319176 2024-08-31,18:43:58.000,244,11043042,-795,0,1725129837,12552.729998260002,168.7229704199999,54396.15235920001 2024-08-31,18:43:59.000,244,11043044,-795,0,1725129838,12552.723261949992,168.75821607000398,54396.15235920001 2024-08-31,18:44:00.000,244,11043040,-795,0,1725129839,12552.676107779997,168.77936346000206,54395.67024792001 2024-08-31,18:44:01.000,244,11043044,-795,0,1725129840,12552.608744680001,168.81460910999886,54395.6632608 2024-08-31,18:44:02.000,244,11043065,-795,0,1725129841,12552.4874911,168.86395302000165,54395.47460856 2024-08-31,18:44:03.000,244,11043034,-795,0,1725129842,12552.494227409996,168.8357565000042,54395.47460856 2024-08-31,18:44:04.000,244,11043021,-795,0,1725129843,12552.39991906999,168.91329693000444,54395.4187116 2024-08-31,18:44:05.000,244,11043029,-795,0,1725129844,12552.38644645,168.98378822999803,54395.6632608 2024-08-31,18:44:06.000,244,11043094,-795,0,1725129845,12552.42012799999,169.01198475000274,54395.893835760005 2024-08-31,18:44:07.000,244,11043027,-795,0,1725129846,12552.372973829995,169.03313214000082,54395.90082288 2024-08-31,18:44:08.000,244,11043056,-795,0,1725129847,12552.36623752,169.09657431000232,54395.823964560004 2024-08-31,18:44:09.000,244,11043055,-795,0,1725129848,12552.26519287,169.10362344000168,54395.69819640001 2024-08-31,18:44:10.000,244,11043059,-795,0,1725129849,12552.24498394,169.14591821999784,54395.62832520001 2024-08-31,18:44:11.000,244,11042979,-795,0,1725129850,12552.231511319995,169.16001648000383,54395.08332984 2024-08-31,18:44:12.000,244,11043028,-795,0,1725129851,12552.15741190999,169.2164095199987,54394.97153592 2024-08-31,18:44:13.000,244,11042987,-795,0,1725129852,12552.10352143,169.20231126,54394.88070336001 2024-08-31,18:44:14.000,244,11043069,-795,0,1725129853,12552.07657618999,169.25870430000214,54394.84576776 2024-08-31,18:44:15.000,244,11042997,-795,0,1725129854,12552.049630949994,169.25165517000278,54394.95756168001 2024-08-31,18:44:16.000,244,11043008,-795,0,1725129855,12552.042894639999,169.30804820999765,54395.04140712 2024-08-31,18:44:17.000,244,11042989,-795,0,1725129856,12551.962058919999,169.29394994999893,54395.11127832 2024-08-31,18:44:18.000,244,11043018,-795,0,1725129857,12551.894695819989,169.329195600003,54395.06236848 2024-08-31,18:44:19.000,244,11043044,-795,0,1725129858,12551.928377369994,169.3150973400043,54394.985510160004 2024-08-31,18:44:20.000,244,11043039,-795,0,1725129859,12551.975531539989,169.35034299000108,54394.97852304001 2024-08-31,18:44:21.000,244,11043039,-795,0,1725129860,12551.941849989998,169.3644412499998,54394.85974200001 2024-08-31,18:44:22.000,244,11043044,-795,0,1725129861,12552.069839879994,169.37149037999916,54394.552308720005 2024-08-31,18:44:23.000,244,11043034,-795,0,1725129862,12552.110257739994,169.3644412499998,54394.35666936001 2024-08-31,18:44:24.000,244,11043022,-795,0,1725129863,12552.20456608,169.35739212000044,54394.29378528 2024-08-31,18:44:25.000,244,11043019,-795,0,1725129864,12552.332555969995,169.35034299000108,54394.3007724 2024-08-31,18:44:26.000,244,11043044,-795,0,1725129865,12552.46728217,169.33624473000236,54394.20295272 2024-08-31,18:44:27.000,244,11043050,-795,0,1725129866,12552.575063129996,169.3150973400043,54394.447501919996 2024-08-31,18:44:28.000,244,11043070,-795,0,1725129867,12552.682844089992,169.3150973400043,54394.482437520004 2024-08-31,18:44:29.000,244,11043070,-795,0,1725129868,12552.871460770002,169.28690081999957,54394.49641176001 2024-08-31,18:44:30.000,244,11043041,-795,0,1725129869,12553.087022689993,169.33624473000236,54394.510386 2024-08-31,18:44:31.000,244,11043048,-795,0,1725129870,12553.241957819999,169.34329386000172,54394.53833448 2024-08-31,18:44:32.000,244,11043006,-795,0,1725129871,12553.35647508999,169.35739212000044,54394.447501919996 2024-08-31,18:44:33.000,244,11042997,-795,0,1725129872,12553.511410219995,169.37853950999852,54394.11910728001 2024-08-31,18:44:34.000,244,11043024,-795,0,1725129873,12553.67981796999,169.44903080999939,54393.86757096 2024-08-31,18:44:35.000,244,11043050,-795,0,1725129874,12553.814544169996,169.47017820000474,54393.9164808 2024-08-31,18:44:36.000,244,11043077,-795,0,1725129875,12553.834753099996,169.49132559000282,54393.9164808 2024-08-31,18:44:37.000,244,11043046,-795,0,1725129876,12553.895379889997,169.48427646000346,54393.762764160005 2024-08-31,18:44:38.000,244,11043016,-795,0,1725129877,12553.969479300002,169.51952211000025,54394.02827472 2024-08-31,18:44:39.000,244,11043042,-795,0,1725129878,12554.036842399997,169.50542385000153,54394.41256632 2024-08-31,18:44:40.000,244,11043054,-795,0,1725129879,12554.110941810002,169.5265712399996,54394.3706436 2024-08-31,18:44:41.000,244,11043029,-795,0,1725129880,12554.131150740002,169.49837472000218,54394.3706436 2024-08-31,18:44:42.000,244,11042988,-795,0,1725129881,12554.164832289993,169.50542385000153,54394.335708000006 2024-08-31,18:44:43.000,244,11043051,-795,0,1725129882,12554.245668009993,169.4772273300041,54394.2309012 2024-08-31,18:44:44.000,244,11043005,-795,0,1725129883,12554.313031109989,169.49132559000282,54393.99333912001 2024-08-31,18:44:45.000,244,11043050,-795,0,1725129884,12554.427548379994,169.42083429000195,54393.762764160005 2024-08-31,18:44:46.000,244,11043038,-795,0,1725129885,12554.548801959994,169.3926377700045,54393.82564824001 2024-08-31,18:44:47.000,244,11043019,-795,0,1725129886,12554.68352816,169.35034299000108,54393.86757096 2024-08-31,18:44:48.000,244,11043058,-795,0,1725129887,12554.811518049995,169.30804820999765,54393.81866112 2024-08-31,18:44:49.000,244,11043055,-795,0,1725129888,12554.88561746,169.23755691000406,54393.75577704001 2024-08-31,18:44:50.000,244,11043055,-795,0,1725129889,12555.000134729991,169.2164095199987,54394.25884968001 2024-08-31,18:44:51.000,244,11043009,-795,0,1725129890,12555.128124620001,169.1811638700019,54394.265836800005 2024-08-31,18:44:52.000,244,11043010,-795,0,1725129891,12555.175278789997,169.19526213000063,54394.10513304 2024-08-31,18:44:53.000,244,11043060,-795,0,1725129892,12555.377368089998,169.11067257000104,54394.30775952001 2024-08-31,18:44:54.000,244,11043043,-795,0,1725129893,12555.505357979993,169.13181995999912,54394.30775952001 2024-08-31,18:44:55.000,244,11043005,-795,0,1725129894,12555.545775839993,169.14591821999784,54394.16103000001 2024-08-31,18:44:56.000,244,11043042,-795,0,1725129895,12555.640084179999,169.13181995999912,54394.07019744001 2024-08-31,18:44:57.000,244,11042985,-795,0,1725129896,12555.720919899999,169.12477082999976,54393.82564824001 2024-08-31,18:44:58.000,244,11043064,-795,0,1725129897,12555.78154669,169.1177217000004,54393.881545200005 2024-08-31,18:44:59.000,244,11043067,-795,0,1725129898,12555.88259134,169.12477082999976,54393.87455808001 2024-08-31,18:45:00.000,244,11043012,-795,0,1725129899,12555.97689967999,169.17411474000255,54393.89551944 2024-08-31,18:45:01.000,244,11043011,-795,0,1725129900,12555.98363599,169.19526213000063,54394.29378528 2024-08-31,18:45:02.000,244,11043013,-795,0,1725129901,12556.111625879996,169.24460604000342,54394.49641176001 2024-08-31,18:45:03.000,244,11043078,-795,0,1725129902,12556.138571119991,169.24460604000342,54394.552308720005 2024-08-31,18:45:04.000,244,11043052,-795,0,1725129903,12556.212670529996,169.3150973400043,54394.59423144001 2024-08-31,18:45:05.000,244,11043088,-795,0,1725129904,12556.333924109997,169.30804820999765,54394.56628296 2024-08-31,18:45:06.000,244,11043035,-795,0,1725129905,12556.347396730001,169.42083429000195,54394.48942464 2024-08-31,18:45:07.000,244,11043029,-795,0,1725129906,12556.434968759997,169.43493255000067,54394.51737312 2024-08-31,18:45:08.000,244,11043013,-795,0,1725129907,12556.488859240002,169.47017820000474,54394.18897848001 2024-08-31,18:45:09.000,244,11043036,-795,0,1725129908,12556.569694960002,169.5265712399996,54394.24487544 2024-08-31,18:45:10.000,244,11043058,-795,0,1725129909,12556.711157469988,169.58296428000176,54394.384617840005 2024-08-31,18:45:11.000,244,11043054,-795,0,1725129910,12556.805465809994,169.5759151500024,54394.48942464 2024-08-31,18:45:12.000,244,11043052,-795,0,1725129911,12556.832411049989,169.6111607999992,54394.650128400004 2024-08-31,18:45:13.000,244,11043073,-795,0,1725129912,12556.906510459994,169.6393573200039,54394.99249728 2024-08-31,18:45:14.000,244,11043043,-795,0,1725129913,12557.0008188,169.660504710002,54395.03442 2024-08-31,18:45:15.000,244,11043017,-795,0,1725129914,12557.06144559,169.63230819000455,54395.0693556 2024-08-31,18:45:16.000,244,11043066,-795,0,1725129915,12557.149017619995,169.62525905999792,54394.88070336001 2024-08-31,18:45:17.000,244,11043032,-795,0,1725129916,12557.189435479995,169.54066949999833,54394.83179352001 2024-08-31,18:45:18.000,244,11043010,-795,0,1725129917,12557.18269917,169.58296428000176,54394.85275488 2024-08-31,18:45:19.000,244,11043036,-795,0,1725129918,12557.27700750999,169.5477186299977,54394.8248064 2024-08-31,18:45:20.000,244,11043067,-795,0,1725129919,12557.28374382,169.5477186299977,54394.8946776 2024-08-31,18:45:21.000,244,11043061,-795,0,1725129920,12557.310689059996,169.5265712399996,54394.950574559996 2024-08-31,18:45:22.000,244,11043043,-795,0,1725129921,12557.28374382,169.5265712399996,54394.85974200001 2024-08-31,18:45:23.000,244,11043029,-795,0,1725129922,12557.351106919996,169.54066949999833,54395.209098 2024-08-31,18:45:24.000,244,11043056,-795,0,1725129923,12557.398261089991,169.5477186299977,54395.54447976 2024-08-31,18:45:25.000,244,11043086,-795,0,1725129924,12557.472360499996,169.54066949999833,54395.57941536001 2024-08-31,18:45:26.000,244,11043069,-795,0,1725129925,12557.526250980001,169.53362036999897,54395.67024792001 2024-08-31,18:45:27.000,244,11043003,-795,0,1725129926,12557.526250980001,169.5265712399996,54395.69819640001 2024-08-31,18:45:28.000,244,11043081,-795,0,1725129927,12557.573405149997,169.49837472000218,54395.621338079996 2024-08-31,18:45:29.000,244,11043053,-795,0,1725129928,12557.660977179992,169.44903080999939,54395.61435096 2024-08-31,18:45:30.000,244,11043050,-795,0,1725129929,12557.654240869997,169.43493255000067,54395.69819640001 2024-08-31,18:45:31.000,244,11043043,-795,0,1725129930,12557.694658729997,169.35739212000044,54395.453647199996 2024-08-31,18:45:32.000,244,11043018,-795,0,1725129931,12557.687922420002,169.3644412499998,54395.453647199996 2024-08-31,18:45:33.000,244,11043045,-795,0,1725129932,12557.714867659997,169.33624473000236,54395.49556992 2024-08-31,18:45:34.000,244,11043042,-795,0,1725129933,12557.674449799997,169.3150973400043,54395.74710624001 2024-08-31,18:45:35.000,244,11043000,-795,0,1725129934,12557.735076589997,169.29394994999893,54395.844925920006 2024-08-31,18:45:36.000,244,11043066,-795,0,1725129935,12557.735076589997,169.30804820999765,54396.25017888001 2024-08-31,18:45:37.000,244,11043034,-795,0,1725129936,12557.735076589997,169.29394994999893,54396.29908872001 2024-08-31,18:45:38.000,244,11043030,-795,0,1725129937,12557.674449799997,169.32214647000364,54396.180307680006 2024-08-31,18:45:39.000,244,11043058,-795,0,1725129938,12557.586877770002,169.329195600003,54396.03357816001 2024-08-31,18:45:40.000,244,11043036,-795,0,1725129939,12557.519514669992,169.3150973400043,54396.08248800001 2024-08-31,18:45:41.000,244,11043055,-795,0,1725129940,12557.532987289997,169.2798516900002,54396.23620464 2024-08-31,18:45:42.000,244,11043044,-795,0,1725129941,12557.425206330001,169.2798516900002,54396.0475524 2024-08-31,18:45:43.000,244,11043078,-795,0,1725129942,12557.36457954,169.23755691000406,54396.02659104 2024-08-31,18:45:44.000,244,11043032,-795,0,1725129943,12557.27700750999,169.25165517000278,54396.13838496 2024-08-31,18:45:45.000,244,11043046,-795,0,1725129944,12557.22311703,169.20231126,54396.431844 2024-08-31,18:45:46.000,244,11043026,-795,0,1725129945,12557.13554499999,169.20936038999935,54396.5017152 2024-08-31,18:45:47.000,244,11043049,-795,0,1725129946,12557.07491820999,169.20231126,54396.83709696 2024-08-31,18:45:48.000,244,11043039,-795,0,1725129947,12556.940192009999,169.23755691000406,54396.78818712 2024-08-31,18:45:49.000,244,11043025,-795,0,1725129948,12556.845883669994,169.24460604000342,54396.662418960004 2024-08-31,18:45:50.000,244,11043072,-795,0,1725129949,12556.866092599994,169.25870430000214,54396.781200000005 2024-08-31,18:45:51.000,244,11043045,-795,0,1725129950,12556.845883669994,169.28690081999957,54396.78818712 2024-08-31,18:45:52.000,244,11043008,-795,0,1725129951,12556.724630089993,169.32214647000364,54396.851071200006 2024-08-31,18:45:53.000,244,11043029,-795,0,1725129952,12556.664003299993,169.35034299000108,54396.830109840004 2024-08-31,18:45:54.000,244,11043050,-795,0,1725129953,12556.576431269998,169.329195600003,54396.564599280005 2024-08-31,18:45:55.000,244,11043006,-795,0,1725129954,12556.562958649993,169.329195600003,54396.69036744 2024-08-31,18:45:56.000,244,11043038,-795,0,1725129955,12556.387814590002,169.35034299000108,54396.91395528 2024-08-31,18:45:57.000,244,11043034,-795,0,1725129956,12556.286769940001,169.35034299000108,54396.76722576 2024-08-31,18:45:58.000,244,11043056,-795,0,1725129957,12556.14530743,169.30804820999765,54396.899981040006 2024-08-31,18:45:59.000,244,11043019,-795,0,1725129958,12556.09815325999,169.30804820999765,54397.27728552001 2024-08-31,18:46:00.000,244,11043016,-795,0,1725129959,12555.99710860999,169.27280256000086,54397.13754312001 2024-08-31,18:46:01.000,244,11043021,-795,0,1725129960,12555.970163369995,169.25870430000214,54396.99081360001 2024-08-31,18:46:02.000,244,11043061,-795,0,1725129961,12555.929745509995,169.4278834200013,54396.99081360001 2024-08-31,18:46:03.000,244,11043024,-795,0,1725129962,12555.808491929994,169.56181689000368,54396.83709696 2024-08-31,18:46:04.000,244,11043014,-795,0,1725129963,12555.505357979993,169.65345558000263,54396.91395528 2024-08-31,18:46:05.000,244,11043033,-795,0,1725129964,12555.316741299997,169.70279948999814,54396.90696816 2024-08-31,18:46:06.000,244,11043023,-795,0,1725129965,12555.054025209996,169.68165210000006,54396.80216136001 2024-08-31,18:46:07.000,244,11043049,-795,0,1725129966,12554.912562699996,169.61820992999856,54397.07465904 2024-08-31,18:46:08.000,244,11043025,-795,0,1725129967,12554.77783649999,169.61820992999856,54397.05369768 2024-08-31,18:46:09.000,244,11043069,-795,0,1725129968,12554.70373709,169.59001341000112,54397.10959464001 2024-08-31,18:46:10.000,244,11043007,-795,0,1725129969,12554.56227458,169.660504710002,54397.39606656001 2024-08-31,18:46:11.000,244,11043050,-795,0,1725129970,12554.461229929999,169.70984862000478,54397.29824688 2024-08-31,18:46:12.000,244,11043015,-795,0,1725129971,12554.346712659993,169.79443818000436,54397.25632416001 2024-08-31,18:46:13.000,244,11043082,-795,0,1725129972,12554.238931699998,169.83673296000052,54397.214401440004 2024-08-31,18:46:14.000,244,11043015,-795,0,1725129973,12554.104205499993,169.94246990999818,54397.2004272 2024-08-31,18:46:15.000,244,11043066,-795,0,1725129974,12554.030106090002,170.02705946999777,54397.29824688 2024-08-31,18:46:16.000,244,11042987,-795,0,1725129975,12553.854962029996,170.07640338000056,54397.29824688 2024-08-31,18:46:17.000,244,11043046,-795,0,1725129976,12553.693290589996,170.104599899998,54396.94190376001 2024-08-31,18:46:18.000,244,11043080,-795,0,1725129977,12553.39689294999,170.1680420699995,54397.046710560004 2024-08-31,18:46:19.000,244,11043011,-795,0,1725129978,12553.248694129994,170.24558249999973,54396.948890880005 2024-08-31,18:46:20.000,244,11043024,-795,0,1725129979,12553.120704239998,170.30197554000188,54397.07465904 2024-08-31,18:46:21.000,244,11043045,-795,0,1725129980,12552.979241729998,170.4147616199989,54397.19344008 2024-08-31,18:46:22.000,244,11043026,-795,0,1725129981,12552.817570289997,170.49935117999848,54397.41702792 2024-08-31,18:46:23.000,244,11043028,-795,0,1725129982,12552.622217299991,170.53459683000256,54396.997800720004 2024-08-31,18:46:24.000,244,11043002,-795,0,1725129983,12552.46728217,170.53459683000256,54397.067671920006 2024-08-31,18:46:25.000,244,11042979,-795,0,1725129984,12552.2854018,170.52049857000384,54396.99081360001 2024-08-31,18:46:26.000,244,11043025,-795,0,1725129985,12552.21803869999,170.4782037900004,54397.0956204 2024-08-31,18:46:27.000,244,11042988,-795,0,1725129986,12552.09678511999,170.43590901000425,54397.03972344001 2024-08-31,18:46:28.000,244,11043061,-795,0,1725129987,12552.022685709999,170.3795159700021,54397.08863328001 2024-08-31,18:46:29.000,244,11043022,-795,0,1725129988,12551.894695819989,170.3160738000006,54396.86504544 2024-08-31,18:46:30.000,244,11043047,-795,0,1725129989,12551.834069029988,170.27377902000444,54396.86504544 2024-08-31,18:46:31.000,244,11043088,-795,0,1725129990,12551.813860099988,170.24558249999973,54396.92792952 2024-08-31,18:46:32.000,244,11043042,-795,0,1725129991,12551.773442240003,170.20328772000357,54396.80216136001 2024-08-31,18:46:33.000,244,11043046,-795,0,1725129992,12551.739760689998,170.14689468000142,54396.79517424 2024-08-31,18:46:34.000,244,11043034,-795,0,1725129993,12551.733024380002,170.18918946000485,54396.8860068 2024-08-31,18:46:35.000,244,11043037,-795,0,1725129994,12551.726288069993,170.1680420699995,54396.72530304001 2024-08-31,18:46:36.000,244,11043067,-795,0,1725129995,12551.746496999993,170.16099294000014,54396.80216136001 2024-08-31,18:46:37.000,244,11043089,-795,0,1725129996,12551.706079139993,170.14689468000142,54396.64844472 2024-08-31,18:46:38.000,244,11043033,-795,0,1725129997,12551.733024380002,170.18918946000485,54396.71831592 2024-08-31,18:46:39.000,244,11043063,-795,0,1725129998,12551.766705929993,170.231484240001,54396.732290160006 2024-08-31,18:46:40.000,244,11043042,-795,0,1725129999,12551.712815450002,170.231484240001,54396.851071200006 2024-08-31,18:46:41.000,244,11043017,-795,0,1725130000,12551.530935080002,170.27377902000444,54396.45979248 2024-08-31,18:46:42.000,244,11043040,-795,0,1725130001,12551.537671389997,170.3160738000006,54396.58556064001 2024-08-31,18:46:43.000,244,11043080,-795,0,1725130002,12551.396208879996,170.37246684000274,54396.5017152 2024-08-31,18:46:44.000,244,11043059,-795,0,1725130003,12551.274955299996,170.43590901000425,54396.45280536 2024-08-31,18:46:45.000,244,11043015,-795,0,1725130004,12551.194119579995,170.52049857000384,54396.45280536 2024-08-31,18:46:46.000,244,11043084,-795,0,1725130005,12551.113283859995,170.58394073999807,54396.57857352 2024-08-31,18:46:47.000,244,11043061,-795,0,1725130006,12550.92466718,170.64738290999958,54396.59254776 2024-08-31,18:46:48.000,244,11043087,-795,0,1725130007,12550.796677289989,170.73197246999916,54396.52966368 2024-08-31,18:46:49.000,244,11042978,-795,0,1725130008,12550.702368949998,170.84475855000346,54396.5715864 2024-08-31,18:46:50.000,244,11043036,-795,0,1725130009,12550.533961200003,170.95049550000113,54396.57857352 2024-08-31,18:46:51.000,244,11043034,-795,0,1725130010,12550.507015959993,171.04213419000007,54396.62748336 2024-08-31,18:46:52.000,244,11043048,-795,0,1725130011,12550.298190349997,171.09852723000222,54396.42485688 2024-08-31,18:46:53.000,244,11043032,-795,0,1725130012,12550.217354629996,171.19016592000116,54396.38992128001 2024-08-31,18:46:54.000,244,11043049,-795,0,1725130013,12550.08936474,171.32409939000354,54396.45280536 2024-08-31,18:46:55.000,244,11043020,-795,0,1725130014,12549.98832009,171.3945906900044,54396.38293416 2024-08-31,18:46:56.000,244,11043037,-795,0,1725130015,12549.71886768999,171.50032764000207,54396.180307680006 2024-08-31,18:46:57.000,244,11042995,-795,0,1725130016,12549.61782303999,171.59901546000037,54396.26415312 2024-08-31,18:46:58.000,244,11042995,-795,0,1725130017,12549.476360529989,171.6765558900006,54396.34101144001 2024-08-31,18:46:59.000,244,11042995,-795,0,1725130018,12549.307952779993,171.73294893000275,54396.30607584 2024-08-31,18:47:00.000,244,11043111,-795,0,1725130019,12549.247325989993,171.7893419700049,54396.33402432 2024-08-31,18:47:01.000,244,11043036,-795,0,1725130020,12549.126072409992,171.8880297900032,54396.347998560006 2024-08-31,18:47:02.000,244,11043057,-795,0,1725130021,12549.099127169997,171.90917718000128,54396.278127360005 2024-08-31,18:47:03.000,244,11043042,-795,0,1725130022,12548.984609899991,171.90212805000192,54396.20126904001 2024-08-31,18:47:04.000,244,11043010,-795,0,1725130023,12548.923983109991,171.92327544,54396.03357816001 2024-08-31,18:47:05.000,244,11043027,-795,0,1725130024,12548.82293845999,171.94442282999808,54395.9776812 2024-08-31,18:47:06.000,244,11043008,-795,0,1725130025,12548.6477944,172.07835630000045,54395.823964560004 2024-08-31,18:47:07.000,244,11043033,-795,0,1725130026,12548.56022236999,172.1981915100041,54395.823964560004 2024-08-31,18:47:08.000,244,11042999,-795,0,1725130027,12548.51980450999,172.3321249799992,54395.95671984 2024-08-31,18:47:09.000,244,11043058,-795,0,1725130028,12548.46591403,172.43786193000415,54395.93575848001 2024-08-31,18:47:10.000,244,11043012,-795,0,1725130029,12548.452441409994,172.49425496999902,54395.97069408 2024-08-31,18:47:11.000,244,11043046,-795,0,1725130030,12548.412023549994,172.58589365999796,54395.95671984 2024-08-31,18:47:12.000,244,11043052,-795,0,1725130031,12548.358133069989,172.6422867000001,54395.85191304 2024-08-31,18:47:13.000,244,11043029,-795,0,1725130032,12548.351396759994,172.74097451999842,54395.893835760005 2024-08-31,18:47:14.000,244,11043000,-795,0,1725130033,12548.290769969994,172.85376060000272,54396.012616800006 2024-08-31,18:47:15.000,244,11043047,-795,0,1725130034,12548.209934249993,172.93130103000294,54395.81697744001 2024-08-31,18:47:16.000,244,11043019,-795,0,1725130035,12548.182989009998,173.02998885000125,54395.733132 2024-08-31,18:47:17.000,244,11043024,-795,0,1725130036,12548.122362219998,173.1357257999989,54395.57242824 2024-08-31,18:47:18.000,244,11043040,-795,0,1725130037,12548.075208050002,173.26965927000128,54395.621338079996 2024-08-31,18:47:19.000,244,11043041,-795,0,1725130038,12548.068471739993,173.37539621999895,54395.56544112 2024-08-31,18:47:20.000,244,11043042,-795,0,1725130039,12547.987636019992,173.45293664999917,54395.789028959996 2024-08-31,18:47:21.000,244,11043011,-795,0,1725130040,12547.920272919997,173.50932969000132,54395.71217064 2024-08-31,18:47:22.000,244,11043019,-795,0,1725130041,12547.792283030001,173.6785088100005,54395.69819640001 2024-08-31,18:47:23.000,244,11043048,-795,0,1725130042,12547.657556829996,173.7771966299988,54395.54447976 2024-08-31,18:47:24.000,244,11043032,-795,0,1725130043,12547.52283062999,173.86883531999774,54395.390763120005 2024-08-31,18:47:25.000,244,11043074,-795,0,1725130044,12547.516094319995,173.96752314000332,54395.47460856 2024-08-31,18:47:26.000,244,11043011,-795,0,1725130045,12547.38810443,174.0239161799982,54395.53050552001 2024-08-31,18:47:27.000,244,11043036,-795,0,1725130046,12547.293796089994,174.06621096000163,54395.57941536001 2024-08-31,18:47:28.000,244,11043040,-795,0,1725130047,12547.138860959989,174.1719479099993,54395.61435096 2024-08-31,18:47:29.000,244,11043049,-795,0,1725130048,12546.909826419993,174.27063573000487,54395.57941536001 2024-08-31,18:47:30.000,244,11043030,-795,0,1725130049,12546.788572839992,174.4468639800034,54395.55146688001 2024-08-31,18:47:31.000,244,11043001,-795,0,1725130050,12546.620165089997,174.65128874999937,54395.6632608 2024-08-31,18:47:32.000,244,11043058,-795,0,1725130051,12546.418075789996,174.82046786999854,54395.58640248 2024-08-31,18:47:33.000,244,11043010,-795,0,1725130052,12546.22945911,174.9896469899977,54395.55146688001 2024-08-31,18:47:34.000,244,11043010,-795,0,1725130053,12546.02063349999,175.24341567000374,54395.607363840005 2024-08-31,18:47:35.000,244,11043022,-795,0,1725130054,12545.865698369998,175.4689878299978,54395.68422216 2024-08-31,18:47:36.000,244,11042987,-795,0,1725130055,12545.636663830002,175.71570738000446,54395.64229944 2024-08-31,18:47:37.000,244,11043064,-795,0,1725130056,12545.421101909997,175.94832866999786,54395.83793880001 2024-08-31,18:47:38.000,244,11043043,-795,0,1725130057,12545.2122763,176.19504822000454,54395.54447976 2024-08-31,18:47:39.000,244,11042988,-795,0,1725130058,12545.03039593,176.44176777000393,54395.558454000005 2024-08-31,18:47:40.000,244,11043003,-795,0,1725130059,12544.808097699999,176.7307820999995,54395.54447976 2024-08-31,18:47:41.000,244,11043051,-795,0,1725130060,12544.639689949989,177.01274730000296,54395.71217064 2024-08-31,18:47:42.000,244,11043067,-795,0,1725130061,12544.457809580003,177.37225292999938,54395.48159568001 2024-08-31,18:47:43.000,244,11043047,-795,0,1725130062,12544.275929210002,177.68241465000028,54395.775054720005 2024-08-31,18:47:44.000,244,11043033,-795,0,1725130063,12544.107521459991,178.02782201999798,54395.85890016 2024-08-31,18:47:45.000,244,11043024,-795,0,1725130064,12543.939113709996,178.35208200000488,54395.85191304 2024-08-31,18:47:46.000,244,11043004,-795,0,1725130065,12543.74376071999,178.73978414999874,54395.823964560004 2024-08-31,18:47:47.000,244,11043070,-795,0,1725130066,12543.62924345,179.0217493500022,54395.789028959996 2024-08-31,18:47:48.000,244,11043023,-795,0,1725130067,12543.521462489989,179.34600933000183,54395.81697744001 2024-08-31,18:47:49.000,244,11043047,-795,0,1725130068,12543.346318429998,179.62797452999803,54395.85890016 2024-08-31,18:47:50.000,244,11043051,-795,0,1725130069,12543.225064849998,179.91698886000086,54395.60037672001 2024-08-31,18:47:51.000,244,11043008,-795,0,1725130070,12543.225064849998,180.1073153699981,54395.677235040006 2024-08-31,18:47:52.000,244,11043003,-795,0,1725130071,12543.090338649992,180.2835436200039,54395.6632608 2024-08-31,18:47:53.000,244,11043030,-715,0,1725130072,12543.063393409997,180.37518231000286,54395.5235184 2024-08-31,18:47:54.000,244,11043029,-795,0,1725130073,12543.056657100002,180.48091926000052,54395.53749264 2024-08-31,18:47:55.000,244,11042999,-795,0,1725130074,12543.076866030002,180.5020666499986,54395.53749264 2024-08-31,18:47:56.000,244,11043018,-795,0,1725130075,12543.103811269997,180.48091926000052,54395.5235184 2024-08-31,18:47:57.000,244,11043035,-795,0,1725130076,12543.150965439992,180.44567361000372,54395.41172448001 2024-08-31,18:47:58.000,244,11043046,-795,0,1725130077,12543.184646989997,180.39632970000093,54395.36980176 2024-08-31,18:47:59.000,244,11043077,-795,0,1725130078,12543.238537470002,180.304691010002,54395.33486616001 2024-08-31,18:48:00.000,244,11043033,-795,0,1725130079,12543.366527359998,180.20600319000368,54395.53749264 2024-08-31,18:48:01.000,244,11043057,-795,0,1725130080,12543.534935109994,180.0932171099994,54395.18114952 2024-08-31,18:48:02.000,244,11043009,-795,0,1725130081,12543.635979759994,179.98043103000236,54395.09031696 2024-08-31,18:48:03.000,244,11043025,-795,0,1725130082,12543.797651199995,179.9099397300015,54394.92262608 2024-08-31,18:48:04.000,244,11043057,-795,0,1725130083,12543.986267879991,179.81830104000255,54394.81083216001 2024-08-31,18:48:05.000,244,11043043,-795,0,1725130084,12544.235511350002,179.73371148000297,54394.5802572 2024-08-31,18:48:06.000,244,11043017,-795,0,1725130085,12544.612744709993,179.64207279000402,54394.92961320001 2024-08-31,18:48:07.000,244,11043032,-795,0,1725130086,12544.92935128,179.47289367000485,54394.8946776 2024-08-31,18:48:08.000,244,11043026,-795,0,1725130087,12545.266166779991,179.4165006300027,54394.86672912 2024-08-31,18:48:09.000,244,11043048,-795,0,1725130088,12545.602982279997,179.22617411999818,54394.69205112001 2024-08-31,18:48:10.000,244,11043025,-795,0,1725130089,12545.98021563999,179.11338804000115,54394.67807688 2024-08-31,18:48:11.000,244,11043055,-795,0,1725130090,12546.35071269,178.93715979000262,54394.80384504 2024-08-31,18:48:12.000,244,11043027,-795,0,1725130091,12546.775100220002,178.87371762000112,54394.69205112001 2024-08-31,18:48:13.000,244,11043013,-795,0,1725130092,12547.084970479998,178.72568589000002,54394.47545040001 2024-08-31,18:48:14.000,244,11043029,-795,0,1725130093,12547.46220383999,178.65519458999916,54394.46846328 2024-08-31,18:48:15.000,244,11043062,-795,0,1725130094,12547.812491960001,178.57765415999893,54394.601218560005 2024-08-31,18:48:16.000,244,11043059,-795,0,1725130095,12548.135834840003,178.49306459999934,54394.41256632 2024-08-31,18:48:17.000,244,11043020,-795,0,1725130096,12548.432232479994,178.44372069000383,54394.58724432 2024-08-31,18:48:18.000,244,11043077,-795,0,1725130097,12548.68147594999,178.38027852000232,54394.650128400004 2024-08-31,18:48:19.000,244,11043050,-795,0,1725130098,12548.903774179991,178.28863983000338,54394.685064 2024-08-31,18:48:20.000,244,11043063,-795,0,1725130099,12549.119336099997,178.2181485300025,54394.85275488 2024-08-31,18:48:21.000,244,11043093,-795,0,1725130100,12549.382052189998,178.16880461999972,54394.950574559996 2024-08-31,18:48:22.000,244,11043064,-795,0,1725130101,12549.584141489999,178.04192028000398,54395.04140712 2024-08-31,18:48:23.000,244,11043018,-795,0,1725130102,12549.78623079,177.9573307200044,54395.31390480001 2024-08-31,18:48:24.000,244,11043071,-795,0,1725130103,12549.92095698999,177.8586428999988,54395.06236848 2024-08-31,18:48:25.000,244,11043014,-795,0,1725130104,12550.04894688,177.71061116999772,54394.887690480005 2024-08-31,18:48:26.000,244,11043000,-795,0,1725130105,12550.224090939992,177.62602160999813,54394.95756168001 2024-08-31,18:48:27.000,244,11043020,-795,0,1725130106,12550.446389169992,177.55553031000454,54395.153201040004 2024-08-31,18:48:28.000,244,11043031,-795,0,1725130107,12550.614796919988,177.46389161999832,54395.118265439996 2024-08-31,18:48:29.000,244,11043040,-795,0,1725130108,12550.682160019998,177.40749858000345,54395.31390480001 2024-08-31,18:48:30.000,244,11043064,-795,0,1725130109,12550.830358839994,177.35815467000066,54395.509544160006 2024-08-31,18:48:31.000,244,11043056,-795,0,1725130110,12551.012239209995,177.30881075999787,54395.63531232 2024-08-31,18:48:32.000,244,11043008,-795,0,1725130111,12551.072865999995,177.252417720003,54395.55146688001 2024-08-31,18:48:33.000,244,11043040,-795,0,1725130112,12551.20085588999,177.23127032999764,54395.62832520001 2024-08-31,18:48:34.000,244,11043061,-795,0,1725130113,12551.30863685,177.18192642000213,54395.86588728001 2024-08-31,18:48:35.000,244,11043041,-795,0,1725130114,12551.463571979992,177.13258250999934,54395.71915776001 2024-08-31,18:48:36.000,244,11043051,-795,0,1725130115,12551.530935080002,177.13258250999934,54395.6632608 2024-08-31,18:48:37.000,244,11043077,-795,0,1725130116,12551.645452349992,177.09028773000318,54395.63531232 2024-08-31,18:48:38.000,244,11043044,-795,0,1725130117,12551.759969619998,177.04799294999975,54395.677235040006 2024-08-31,18:48:39.000,244,11043054,-795,0,1725130118,12551.921641059998,177.0056981700036,54395.55146688001 2024-08-31,18:48:40.000,244,11043050,-795,0,1725130119,12552.015949399989,176.96340339000017,54395.991655440004 2024-08-31,18:48:41.000,244,11043004,-795,0,1725130120,12552.15741190999,177.02684556000168,54396.00562968001 2024-08-31,18:48:42.000,244,11043035,-795,0,1725130121,12552.211302389995,176.99864904000424,54396.0475524 2024-08-31,18:48:43.000,244,11043071,-795,0,1725130122,12552.150675599994,176.96340339000017,54396.07550088 2024-08-31,18:48:44.000,244,11043041,-795,0,1725130123,12552.23824762999,176.90701034999802,54396.061526640005 2024-08-31,18:48:45.000,244,11043033,-795,0,1725130124,12552.24498394,176.9422560000021,54396.43883112001 2024-08-31,18:48:46.000,244,11043055,-795,0,1725130125,12552.25845655999,176.90701034999802,54396.46677960001 2024-08-31,18:48:47.000,244,11043094,-795,0,1725130126,12552.19782976999,176.91405948000465,54396.327037200004 2024-08-31,18:48:48.000,244,11043017,-795,0,1725130127,12552.12373036,176.8929120899993,54396.25017888001 2024-08-31,18:48:49.000,244,11043017,-795,0,1725130128,12552.049630949994,176.88586295999994,54396.396908400005 2024-08-31,18:48:50.000,244,11042983,-795,0,1725130129,12551.948586299994,176.9422560000021,54396.159346320004 2024-08-31,18:48:51.000,244,11043034,-795,0,1725130130,12551.827332719993,177.0409438200004,54396.543637920004 2024-08-31,18:48:52.000,244,11043052,-795,0,1725130131,12551.719551759998,177.03389469000103,54396.515689440006 2024-08-31,18:48:53.000,244,11043060,-795,0,1725130132,12551.551144010002,177.07618947000446,54396.55062504 2024-08-31,18:48:54.000,244,11043012,-795,0,1725130133,12551.443363049992,177.12553337999998,54396.69036744 2024-08-31,18:48:55.000,244,11043076,-795,0,1725130134,12551.342318399991,177.18192642000213,54396.83709696 2024-08-31,18:48:56.000,244,11043073,-795,0,1725130135,12551.10654755,177.21717206999892,54397.06068480001 2024-08-31,18:48:57.000,244,11043083,-795,0,1725130136,12550.96508504,177.27356511000107,54397.0257492 2024-08-31,18:48:58.000,244,11043036,-795,0,1725130137,12550.729314189994,177.34405641000194,54396.8161356 2024-08-31,18:48:59.000,244,11042995,-795,0,1725130138,12550.533961200003,177.45684248999896,54396.86504544 2024-08-31,18:49:00.000,244,11043007,-795,0,1725130139,12550.284717729992,177.59077596000134,54396.79517424 2024-08-31,18:49:01.000,244,11043041,-795,0,1725130140,12550.237563559996,177.7458568200018,54396.82312272001 2024-08-31,18:49:02.000,244,11043091,-795,0,1725130141,12550.055683189996,177.90093768000224,54397.067671920006 2024-08-31,18:49:03.000,244,11043030,-795,0,1725130142,12549.84685758,178.01372375999927,54397.165491600004 2024-08-31,18:49:04.000,244,11043063,-795,0,1725130143,12549.63803196999,178.11241158000485,54397.14453024 2024-08-31,18:49:05.000,244,11043050,-795,0,1725130144,12549.489833149994,178.1053624499982,54397.2004272 2024-08-31,18:49:06.000,244,11043043,-795,0,1725130145,12549.348370639993,178.17585374999908,54397.17247872 2024-08-31,18:49:07.000,244,11043033,-795,0,1725130146,12549.193435510002,178.29568896000274,54397.382092320004 2024-08-31,18:49:08.000,244,11043031,-795,0,1725130147,12548.897037869996,178.45781895000255,54397.59170592001 2024-08-31,18:49:09.000,244,11043012,-795,0,1725130148,12548.553486059995,178.59880155000428,54397.451963520005 2024-08-31,18:49:10.000,244,11043062,-795,0,1725130149,12548.297506279989,178.70453850000195,54397.75939680001 2024-08-31,18:49:11.000,244,11043088,-795,0,1725130150,12547.953954470002,178.83142283999769,54397.87817784001 2024-08-31,18:49:12.000,244,11043045,-795,0,1725130151,12547.516094319995,178.97240543999942,54397.71048696001 2024-08-31,18:49:13.000,244,11043008,-795,0,1725130152,12547.091706789994,179.1204371700005,54397.64760288 2024-08-31,18:49:14.000,244,11042976,-795,0,1725130153,12546.647110329992,179.31076367999776,54398.024907360006 2024-08-31,18:49:15.000,244,11043048,-795,0,1725130154,12546.20251386999,179.47289367000485,54398.06683008001 2024-08-31,18:49:16.000,244,11043052,-795,0,1725130155,12545.663609069998,179.7125640900049,54397.98997176 2024-08-31,18:49:17.000,244,11043060,-795,0,1725130156,12545.097759029995,179.93108711999957,54398.1087528 2024-08-31,18:49:18.000,244,11043021,-795,0,1725130157,12544.606008399998,180.14256102000218,54398.192598240006 2024-08-31,18:49:19.000,244,11043060,-795,0,1725130158,12544.087312529991,180.32583840000007,54398.45112168001 2024-08-31,18:49:20.000,244,11043080,-795,0,1725130159,12543.487780939999,180.52321404000395,54398.22753384 2024-08-31,18:49:21.000,244,11043017,-795,0,1725130160,12542.975821380001,180.6782949000044,54398.12971416 2024-08-31,18:49:22.000,244,11043038,-795,0,1725130161,12542.38302609999,180.88976879999973,54398.15067552 2024-08-31,18:49:23.000,244,11043093,-795,0,1725130162,12541.864330229997,181.09419357000297,54397.91311344 2024-08-31,18:49:24.000,244,11043080,-795,0,1725130163,12541.42647007999,181.20697965,54397.7943324 2024-08-31,18:49:25.000,244,11043084,-795,0,1725130164,12540.847147419998,181.40435529000388,54397.98298464 2024-08-31,18:49:26.000,244,11043060,-795,0,1725130165,12540.449705129991,181.53123962999962,54398.073817200006 2024-08-31,18:49:27.000,244,11043038,-795,0,1725130166,12540.04552652999,181.665173100002,54397.94106192 2024-08-31,18:49:28.000,244,11043056,-795,0,1725130167,12539.681765789988,181.7638609200003,54397.87817784001 2024-08-31,18:49:29.000,244,11043014,-795,0,1725130168,12539.351686599992,181.84845047999988,54397.94804904001 2024-08-31,18:49:30.000,244,11043072,-795,0,1725130169,12539.021607409995,181.94008916999883,54397.98298464 2024-08-31,18:49:31.000,244,11043003,-795,0,1725130170,12538.678055599994,182.0387769900044,54397.82926800001 2024-08-31,18:49:32.000,244,11043042,-795,0,1725130171,12538.354712719993,182.1586122000008,54397.50786048 2024-08-31,18:49:33.000,244,11043052,-795,0,1725130172,12538.172832349992,182.3700861000034,54397.31222112 2024-08-31,18:49:34.000,244,11043101,-795,0,1725130173,12538.038106150001,182.47582305000105,54397.20741432001 2024-08-31,18:49:35.000,244,11043057,-795,0,1725130174,12537.89664364,182.64500217000023,54397.0257492 2024-08-31,18:49:36.000,244,11043095,-795,0,1725130175,12537.802335299995,182.80008303000068,54397.15151736 2024-08-31,18:49:37.000,244,11043032,-795,0,1725130176,12537.75518113,182.9269673700037,54397.06068480001 2024-08-31,18:49:38.000,244,11043044,-795,0,1725130177,12537.65413648,183.05385170999944,54396.8161356 2024-08-31,18:49:39.000,244,11042997,-795,0,1725130178,12537.620454929995,183.14549039999838,54396.78818712 2024-08-31,18:49:40.000,244,11043064,-795,0,1725130179,12537.63392755,183.19483431000117,54396.63447048001 2024-08-31,18:49:41.000,244,11043051,-795,0,1725130180,12537.62719123999,183.2723747400014,54396.78818712 2024-08-31,18:49:42.000,244,11043029,-795,0,1725130181,12537.54635551999,183.32876778000355,54396.6414576 2024-08-31,18:49:43.000,244,11043020,-795,0,1725130182,12537.54635551999,183.34286604000226,54396.27114024001 2024-08-31,18:49:44.000,244,11043082,-795,0,1725130183,12537.52614658999,183.38516081999842,54396.13838496 2024-08-31,18:49:45.000,244,11043030,-795,0,1725130184,12537.519410279994,183.42745560000185,54396.05453952001 2024-08-31,18:49:46.000,244,11043027,-795,0,1725130185,12537.492465039999,183.44155386000057,54395.726144880005 2024-08-31,18:49:47.000,244,11043021,-795,0,1725130186,12537.52614658999,183.42745560000185,54395.621338079996 2024-08-31,18:49:48.000,244,11043036,-795,0,1725130187,12537.539619209994,183.39220994999778,54395.64928656001 2024-08-31,18:49:49.000,244,11043038,-795,0,1725130188,12537.61371862,183.3358169100029,54395.57941536001 2024-08-31,18:49:50.000,244,11043028,-795,0,1725130189,12537.741708509995,183.23007995999797,54395.57941536001 2024-08-31,18:49:51.000,244,11043000,-795,0,1725130190,12537.86969839999,183.03270432000136,54395.43268584001 2024-08-31,18:49:52.000,244,11043048,-795,0,1725130191,12537.990951979991,182.8423778100041,54395.46762144 2024-08-31,18:49:53.000,244,11043011,-795,0,1725130192,12538.199777590002,182.60270739000407,54395.209098 2024-08-31,18:49:54.000,244,11043000,-795,0,1725130193,12538.496175229993,182.30664393000188,54394.782883679996 2024-08-31,18:49:55.000,244,11043057,-795,0,1725130194,12538.78583655999,182.03172785999777,54394.71301248001 2024-08-31,18:49:56.000,244,11043117,-795,0,1725130195,12539.223696709996,181.7638609200003,54394.60820568 2024-08-31,18:49:57.000,244,11043040,-795,0,1725130196,12539.648084239998,181.58763267000177,54394.147055760004 2024-08-31,18:49:58.000,244,11043017,-795,0,1725130197,12540.11288963,181.3056674699983,54394.17500424 2024-08-31,18:49:59.000,244,11043025,-795,0,1725130198,12540.570958709992,181.11534096000105,54394.482437520004 2024-08-31,18:50:00.000,244,11043041,-795,0,1725130199,12541.002082549989,180.79108098000142,54394.46846328 2024-08-31,18:50:01.000,244,11043018,-795,0,1725130200,12541.40626114999,180.57960707999882,54394.37763072001 2024-08-31,18:50:02.000,244,11043081,-795,0,1725130201,12541.844121299997,180.33993665999878,54394.16103000001 2024-08-31,18:50:03.000,244,11043004,-795,0,1725130202,12542.221354659989,180.1707575399996,54394.049236080005 2024-08-31,18:50:04.000,244,11043046,-795,0,1725130203,12542.639005879995,179.95223450999765,54394.03526184 2024-08-31,18:50:05.000,244,11043053,-795,0,1725130204,12543.076866030002,179.79715365000447,54393.90949368 2024-08-31,18:50:06.000,244,11043064,-795,0,1725130205,12543.548407729999,179.57158149000315,54393.7418028 2024-08-31,18:50:07.000,244,11043011,-795,0,1725130206,12543.94585001999,179.44469715000014,54393.72084144 2024-08-31,18:50:08.000,244,11043085,-795,0,1725130207,12544.336556000002,179.28256716000033,54393.45533088 2024-08-31,18:50:09.000,244,11042983,-795,0,1725130208,12544.78115245999,179.16273195000394,54393.3575112 2024-08-31,18:50:10.000,244,11042991,-795,0,1725130209,12545.14491319999,179.06404412999836,54393.61603464001 2024-08-31,18:50:11.000,244,11043045,-795,0,1725130210,12545.474992390002,178.94420892000198,54393.56013768 2024-08-31,18:50:12.000,244,11043022,-795,0,1725130211,12545.865698369998,178.81732457999897,54393.546163440005 2024-08-31,18:50:13.000,244,11043022,-795,0,1725130212,12546.20925018,178.72568589000002,54393.48327936 2024-08-31,18:50:14.000,244,11043076,-795,0,1725130213,12546.626901399992,178.54240851000213,54393.5321892 2024-08-31,18:50:15.000,244,11043111,-795,0,1725130214,12546.983925829998,178.4014259100004,54393.68590584001 2024-08-31,18:50:16.000,244,11043020,-795,0,1725130215,12547.38810443,178.30978722000145,54393.72084144 2024-08-31,18:50:17.000,244,11043026,-795,0,1725130216,12547.704710999991,178.16880461999972,54393.33654984 2024-08-31,18:50:18.000,244,11043059,-795,0,1725130217,12548.108889599993,178.11241158000485,54393.32257560001 2024-08-31,18:50:19.000,244,11043067,-795,0,1725130218,12548.43896878999,178.01372375999927,54393.210781680005 2024-08-31,18:50:20.000,244,11043048,-795,0,1725130219,12548.856620009996,177.95028158999776,54393.02911656 2024-08-31,18:50:21.000,244,11043034,-795,0,1725130220,12549.200171819997,177.98552724000183,54393.161871840006 2024-08-31,18:50:22.000,244,11043053,-795,0,1725130221,12549.644768279999,177.9432324599984,54393.5321892 2024-08-31,18:50:23.000,244,11043061,-795,0,1725130222,12549.96811116,177.92208507000032,54393.5321892 2024-08-31,18:50:24.000,244,11043027,-795,0,1725130223,12550.358817139997,177.8586428999988,54393.595073280005 2024-08-31,18:50:25.000,244,11042993,-795,0,1725130224,12550.762995739999,177.86569202999817,54393.70686720001 2024-08-31,18:50:26.000,244,11043059,-795,0,1725130225,12551.12675648,177.7811024699986,54394.01430048 2024-08-31,18:50:27.000,244,11043066,-795,0,1725130226,12551.382736259991,177.78815159999795,54394.02128760001 2024-08-31,18:50:28.000,244,11043088,-795,0,1725130227,12551.699342829997,177.696512909999,54393.762764160005 2024-08-31,18:50:29.000,244,11043045,-795,0,1725130228,12552.05636725999,177.58372683000198,54393.86058384 2024-08-31,18:50:30.000,244,11043081,-795,0,1725130229,12552.393182759995,177.47798988000432,54393.92346792001 2024-08-31,18:50:31.000,244,11043067,-795,0,1725130230,12552.723261949992,177.4145477100028,54393.79071264 2024-08-31,18:50:32.000,244,11043059,-795,0,1725130231,12553.100495309998,177.33700728000258,54393.86757096 2024-08-31,18:50:33.000,244,11043016,-795,0,1725130232,12553.41710187999,177.24536859000364,54394.216926960005 2024-08-31,18:50:34.000,244,11043027,-795,0,1725130233,12553.74718107,177.1396316399987,54394.32872088001 2024-08-31,18:50:35.000,244,11043016,-795,0,1725130234,12554.110941810002,177.0550420799991,54394.433527680005 2024-08-31,18:50:36.000,244,11043058,-795,0,1725130235,12554.427548379994,176.93520687000273,54394.51737312 2024-08-31,18:50:37.000,244,11043074,-795,0,1725130236,12554.710473399995,176.82242078999843,54394.62916704 2024-08-31,18:50:38.000,244,11043095,-795,0,1725130237,12555.060761519992,176.7096347100014,54394.87371624 2024-08-31,18:50:39.000,244,11043016,-795,0,1725130238,12555.431258569988,176.62504515000182,54394.91563896 2024-08-31,18:50:40.000,244,11043097,-795,0,1725130239,12555.707447279994,176.51930820000416,54394.77589656 2024-08-31,18:50:41.000,244,11043044,-795,0,1725130240,12556.010581229995,176.462915160002,54394.90865184001 2024-08-31,18:50:42.000,244,11043114,-795,0,1725130241,12556.259824699991,176.3853747300018,54394.79685792 2024-08-31,18:50:43.000,244,11043076,-795,0,1725130242,12556.556222339997,176.31488343000092,54394.768909440005 2024-08-31,18:50:44.000,244,11043042,-795,0,1725130243,12556.839147359999,176.26553951999813,54395.14621392001 2024-08-31,18:50:45.000,244,11043074,-795,0,1725130244,12557.09512713999,176.24439213000005,54395.42569872 2024-08-31,18:50:46.000,244,11043060,-795,0,1725130245,12557.4049974,176.1527534400011,54395.58640248 2024-08-31,18:50:47.000,244,11043046,-795,0,1725130246,12557.553196219997,176.1175077900043,54395.71217064 2024-08-31,18:50:48.000,244,11043032,-795,0,1725130247,12557.721603969992,176.03291823000473,54395.85890016 2024-08-31,18:50:49.000,244,11043033,-795,0,1725130248,12557.876539099998,175.96242693000386,54396.25017888001 2024-08-31,18:50:50.000,244,11043082,-795,0,1725130249,12557.984320059993,175.9060338900017,54396.42485688 2024-08-31,18:50:51.000,244,11043089,-795,0,1725130250,12558.038210539999,175.84964084999956,54396.27114024001 2024-08-31,18:50:52.000,244,11042989,-795,0,1725130251,12558.085364709994,175.8073460700034,54396.36895992001 2024-08-31,18:50:53.000,244,11043052,-795,0,1725130252,12558.092101019989,175.78619867999805,54396.494728080004 2024-08-31,18:50:54.000,244,11043028,-795,0,1725130253,12558.21335459999,175.75800216000061,54396.494728080004 2024-08-31,18:50:55.000,244,11043029,-795,0,1725130254,12558.26050877,175.75095303000126,54396.76023864 2024-08-31,18:50:56.000,244,11043035,-795,0,1725130255,12558.31439924999,175.75095303000126,54397.235362800006 2024-08-31,18:50:57.000,244,11043090,-795,0,1725130256,12558.287454009995,175.71570738000446,54397.36811808 2024-08-31,18:50:58.000,244,11043037,-795,0,1725130257,12558.267245079995,175.6452160800036,54397.43798928 2024-08-31,18:50:59.000,244,11043024,-795,0,1725130258,12558.25377245999,175.60292130000016,54397.61266728001 2024-08-31,18:51:00.000,244,11043047,-795,0,1725130259,12558.247036149995,175.50423348000186,54398.05984296 2024-08-31,18:51:01.000,244,11043055,-795,0,1725130260,12558.2807177,175.40554566000355,54398.26246944001 2024-08-31,18:51:02.000,244,11043100,-795,0,1725130261,12558.30092663,175.3491526200014,54398.3183664 2024-08-31,18:51:03.000,244,11043095,-795,0,1725130262,12558.24029984,175.2857104499999,54398.339327760004 2024-08-31,18:51:04.000,244,11043118,-795,0,1725130263,12558.267245079995,175.16587524000352,54398.48605728 2024-08-31,18:51:05.000,244,11043029,-795,0,1725130264,12558.27398138999,175.12358046000008,54398.4231732 2024-08-31,18:51:06.000,244,11043077,-795,0,1725130265,12558.24029984,175.0389909000005,54398.555928480004 2024-08-31,18:51:07.000,244,11043053,-795,0,1725130266,12558.159464119999,175.02489264000178,54398.98912992 2024-08-31,18:51:08.000,244,11043055,-795,0,1725130267,12558.092101019989,174.9544013400009,54399.128872320005 2024-08-31,18:51:09.000,244,11043072,-795,0,1725130268,12557.984320059993,174.86981178000133,54399.25464048 2024-08-31,18:51:10.000,244,11043070,-795,0,1725130269,12557.977583749998,174.84866439000325,54399.44329272 2024-08-31,18:51:11.000,244,11043066,-795,0,1725130270,12557.903484339993,174.78522222000174,54399.76470024 2024-08-31,18:51:12.000,244,11043069,-795,0,1725130271,12557.748549210002,174.6935835300028,54400.016236560004 2024-08-31,18:51:13.000,244,11043034,-795,0,1725130272,12557.620559319992,174.64423962,54400.07912064001 2024-08-31,18:51:14.000,244,11043003,-795,0,1725130273,12557.532987289997,174.57374831999914,54399.925404 2024-08-31,18:51:15.000,244,11043064,-795,0,1725130274,12557.357843229991,174.57374831999914,54400.04418504 2024-08-31,18:51:16.000,244,11043050,-795,0,1725130275,12557.250062269995,174.48915875999955,54400.09309488 2024-08-31,18:51:17.000,244,11043100,-795,0,1725130276,12557.08165452,174.4821096300002,54399.967326720005 2024-08-31,18:51:18.000,244,11043075,-795,0,1725130277,12557.04123666,174.45391311000276,54400.1699532 2024-08-31,18:51:19.000,244,11043071,-795,0,1725130278,12556.89303783999,174.43276572000468,54400.470399360005 2024-08-31,18:51:20.000,244,11043045,-795,0,1725130279,12556.859356289999,174.29178312000295,54400.74988416001 2024-08-31,18:51:21.000,244,11042993,-795,0,1725130280,12556.785256879994,174.17899703999865,54400.81975536 2024-08-31,18:51:22.000,244,11043121,-795,0,1725130281,12556.684212229993,174.08030922000034,54400.84770384001 2024-08-31,18:51:23.000,244,11043082,-795,0,1725130282,12556.536013409997,173.96047401000396,54401.16212424001 2024-08-31,18:51:24.000,244,11043086,-795,0,1725130283,12556.428232450002,173.86178618999838,54401.2180212 2024-08-31,18:51:25.000,244,11043095,-795,0,1725130284,12556.280033629992,173.741950980002,54401.37173784001 2024-08-31,18:51:26.000,244,11043079,-795,0,1725130285,12556.205934220001,173.63621403000434,54401.16911136 2024-08-31,18:51:27.000,244,11043037,-795,0,1725130286,12555.990372299995,173.51637882000068,54401.25295680001 2024-08-31,18:51:28.000,244,11043002,-795,0,1725130287,12555.808491929994,173.42474013000174,54401.02936896 2024-08-31,18:51:29.000,244,11043074,-795,0,1725130288,12555.559248459998,173.38949447999767,54401.00142048 2024-08-31,18:51:30.000,244,11042992,-795,0,1725130289,12555.471676429988,173.26965927000128,54401.211034080006 2024-08-31,18:51:31.000,244,11043034,-795,0,1725130290,12555.249378200002,173.21326622999914,54401.54641584001 2024-08-31,18:51:32.000,244,11043066,-795,0,1725130291,12555.060761519992,173.15687319000426,54401.44859616001 2024-08-31,18:51:33.000,244,11043082,-795,0,1725130292,12554.811518049995,173.05113623999932,54401.58135144 2024-08-31,18:51:34.000,244,11043097,-795,0,1725130293,12554.67679184999,172.98769406999781,54401.58833856001 2024-08-31,18:51:35.000,244,11043038,-795,0,1725130294,12554.59595612999,172.91015364000486,54401.97263016001 2024-08-31,18:51:36.000,244,11043083,-795,0,1725130295,12554.434284689989,172.86785886000143,54401.99359152 2024-08-31,18:51:37.000,244,11043013,-795,0,1725130296,12554.299558489998,172.79736756000057,54401.7769908 2024-08-31,18:51:38.000,244,11043062,-795,0,1725130297,12554.171568600003,172.74802364999778,54401.595325680006 2024-08-31,18:51:39.000,244,11043017,-795,0,1725130298,12554.097469189997,172.74097451999842,54401.58135144 2024-08-31,18:51:40.000,244,11043071,-795,0,1725130299,12554.023369779992,172.71277800000098,54401.427634800006 2024-08-31,18:51:41.000,244,11043059,-795,0,1725130300,12554.003160849992,172.71982713000034,54401.48353176 2024-08-31,18:51:42.000,244,11043017,-795,0,1725130301,12553.989688230002,172.69867974000226,54401.68615824001 2024-08-31,18:51:43.000,244,11043102,-795,0,1725130302,12553.922325129992,172.64933582999947,54401.742055200004 2024-08-31,18:51:44.000,244,11043071,-795,0,1725130303,12553.881907269992,172.6281884400014,54401.67917112 2024-08-31,18:51:45.000,244,11043040,-795,0,1725130304,12553.821280479991,172.53654975000245,54401.74904232 2024-08-31,18:51:46.000,244,11043097,-795,0,1725130305,12553.801071549991,172.48720583999966,54401.88179760001 2024-08-31,18:51:47.000,244,11043053,-795,0,1725130306,12553.760653689991,172.4308128000048,54401.92372032001 2024-08-31,18:51:48.000,244,11043027,-795,0,1725130307,12553.70676321,172.38851802000136,54401.79096504 2024-08-31,18:51:49.000,244,11043046,-795,0,1725130308,12553.673081659996,172.28983020000305,54401.49051888 2024-08-31,18:51:50.000,244,11043085,-795,0,1725130309,12553.74718107,172.24048629000026,54401.55340296 2024-08-31,18:51:51.000,244,11043037,-795,0,1725130310,12553.807807860001,172.12770021000324,54401.357763600005 2024-08-31,18:51:52.000,244,11043065,-795,0,1725130311,12553.828016790001,172.07835630000045,54401.26693104 2024-08-31,18:51:53.000,244,11043017,-795,0,1725130312,12553.814544169996,172.00081587000022,54401.14815 2024-08-31,18:51:54.000,244,11043000,-795,0,1725130313,12553.848225720001,171.91622631000064,54401.43462192 2024-08-31,18:51:55.000,244,11043056,-795,0,1725130314,12553.861698339992,171.8245876200017,54401.49051888 2024-08-31,18:51:56.000,244,11043042,-795,0,1725130315,12553.895379889997,171.75409632000083,54401.46955752001 2024-08-31,18:51:57.000,244,11043053,-795,0,1725130316,12553.895379889997,171.6765558900006,54401.62327416 2024-08-31,18:51:58.000,244,11043061,-795,0,1725130317,12553.935797749997,171.6413102400038,54401.61628704001 2024-08-31,18:51:59.000,244,11043070,-795,0,1725130318,12554.003160849992,171.54967155000486,54401.60929992 2024-08-31,18:52:00.000,244,11043107,-795,0,1725130319,12554.104205499993,171.50032764000207,54401.644235520005 2024-08-31,18:52:01.000,244,11043025,-795,0,1725130320,12554.104205499993,171.40868895000312,54401.33680224 2024-08-31,18:52:02.000,244,11043094,-795,0,1725130321,12554.131150740002,171.35934504000033,54400.924562160006 2024-08-31,18:52:03.000,244,11043064,-795,0,1725130322,12554.245668009993,171.31000113000482,54400.96648488001 2024-08-31,18:52:04.000,244,11043044,-795,0,1725130323,12554.319767419998,171.2465589600033,54400.86167808 2024-08-31,18:52:05.000,244,11043042,-795,0,1725130324,12554.346712659993,171.2324607000046,54400.91757504001 2024-08-31,18:52:06.000,244,11043052,-795,0,1725130325,12554.353448969989,171.26065722000203,54401.16212424001 2024-08-31,18:52:07.000,244,11043048,-795,0,1725130326,12554.366921589994,171.23950983000395,54401.092253040006 2024-08-31,18:52:08.000,244,11043044,-795,0,1725130327,12554.353448969989,171.2183624399986,54401.09924016 2024-08-31,18:52:09.000,244,11043048,-795,0,1725130328,12554.292822179988,171.2324607000046,54401.18308560001 2024-08-31,18:52:10.000,244,11043078,-795,0,1725130329,12554.313031109989,171.23950983000395,54401.092253040006 2024-08-31,18:52:11.000,244,11043048,-795,0,1725130330,12554.319767419998,171.25360809000267,54400.99443336001 2024-08-31,18:52:12.000,244,11043057,-795,0,1725130331,12554.272613249988,171.29590286999883,54400.77084552 2024-08-31,18:52:13.000,244,11043043,-795,0,1725130332,12554.279349559998,171.31705026000418,54400.36559256001 2024-08-31,18:52:14.000,244,11043050,-795,0,1725130333,12554.319767419998,171.34524678000162,54400.232837280004 2024-08-31,18:52:15.000,244,11043075,-795,0,1725130334,12554.447757309994,171.41573808000248,54400.253798640006 2024-08-31,18:52:16.000,244,11043071,-795,0,1725130335,12554.501647789999,171.45098372999928,54400.17694032001 2024-08-31,18:52:17.000,244,11043020,-795,0,1725130336,12554.51512040999,171.50032764000207,54400.33764408 2024-08-31,18:52:18.000,244,11043085,-795,0,1725130337,12554.51512040999,171.5778680700023,54400.2398244 2024-08-31,18:52:19.000,244,11043073,-795,0,1725130338,12554.548801959994,171.66245763000188,54400.21886304 2024-08-31,18:52:20.000,244,11043083,-795,0,1725130339,12554.62290137,171.7893419700049,54400.45642512 2024-08-31,18:52:21.000,244,11043083,-795,0,1725130340,12554.62290137,171.88098066000384,54400.40751528 2024-08-31,18:52:22.000,244,11043057,-795,0,1725130341,12554.6431103,172.0360615200043,54400.26777288 2024-08-31,18:52:23.000,244,11043081,-795,0,1725130342,12554.649846609995,172.15589673000068,54400.2398244 2024-08-31,18:52:24.000,244,11043105,-795,0,1725130343,12554.70373709,172.25458454999898,54400.16296608 2024-08-31,18:52:25.000,244,11043046,-795,0,1725130344,12554.771100189995,172.37441976000264,54399.750726000006 2024-08-31,18:52:26.000,244,11043053,-795,0,1725130345,12554.80478174,172.5295006200031,54399.60399648001 2024-08-31,18:52:27.000,244,11043089,-795,0,1725130346,12554.77783649999,172.60704105000332,54399.534125280006 2024-08-31,18:52:28.000,244,11043045,-795,0,1725130347,12554.791309119995,172.69867974000226,54399.394382880004 2024-08-31,18:52:29.000,244,11043057,-795,0,1725130348,12554.79804542999,172.7762201700025,54399.45027984 2024-08-31,18:52:30.000,244,11043050,-795,0,1725130349,12554.912562699996,172.86785886000143,54399.464254080005 2024-08-31,18:52:31.000,244,11043069,-795,0,1725130350,12555.067497830001,172.8890062499995,54399.97431384 2024-08-31,18:52:32.000,244,11043044,-795,0,1725130351,12555.101179379992,172.98769406999781,54399.88348128 2024-08-31,18:52:33.000,244,11042995,-795,0,1725130352,12555.080970449992,173.05113623999932,54399.73675176 2024-08-31,18:52:34.000,244,11043074,-795,0,1725130353,12555.134860929997,173.07228363000468,54399.63893208 2024-08-31,18:52:35.000,244,11043077,-795,0,1725130354,12555.195487719997,173.1216275400002,54399.680854800004 2024-08-31,18:52:36.000,244,11043052,-795,0,1725130355,12555.222432959992,173.17097145000298,54399.45027984 2024-08-31,18:52:37.000,244,11043054,-795,0,1725130356,12555.276323439997,173.20621709999978,54399.38040864 2024-08-31,18:52:38.000,244,11043039,-795,0,1725130357,12555.276323439997,173.21326622999914,54399.10092384001 2024-08-31,18:52:39.000,244,11043104,-795,0,1725130358,12555.310004990002,173.2485118800032,54399.010091280004 2024-08-31,18:52:40.000,244,11043053,-795,0,1725130359,12555.363895469993,173.30490491999808,54399.00310416001 2024-08-31,18:52:41.000,244,11043024,-795,0,1725130360,12555.411049640003,173.2344136200045,54398.83541328001 2024-08-31,18:52:42.000,244,11043069,-795,0,1725130361,12555.384104399993,173.3331014400028,54398.961181440005 2024-08-31,18:52:43.000,244,11043015,-795,0,1725130362,12555.437994879998,173.3965436100043,54399.04502688 2024-08-31,18:52:44.000,244,11043069,-795,0,1725130363,12555.518830599998,173.45998577999853,54399.010091280004 2024-08-31,18:52:45.000,244,11043087,-795,0,1725130364,12555.559248459998,173.5798209900022,54398.877336 2024-08-31,18:52:46.000,244,11043059,-795,0,1725130365,12555.606402629994,173.75604924000072,54398.96816856 2024-08-31,18:52:47.000,244,11043039,-795,0,1725130366,12555.592930009989,173.81949141000223,54398.71663224001 2024-08-31,18:52:48.000,244,11043054,-795,0,1725130367,12555.539039529998,173.8265405400016,54398.70964512 2024-08-31,18:52:49.000,244,11043070,-795,0,1725130368,12555.518830599998,173.74900011000136,54398.576889840006 2024-08-31,18:52:50.000,244,11043029,-795,0,1725130369,12555.67376572999,173.615066639999,54398.6327868 2024-08-31,18:52:51.000,244,11043062,-795,0,1725130370,12555.909536579995,173.4317892600011,54398.36727624 2024-08-31,18:52:52.000,244,11043043,-795,0,1725130371,12556.111625879996,173.4952314300026,54398.3183664 2024-08-31,18:52:53.000,244,11043077,-795,0,1725130372,12556.205934220001,173.6291648999977,54398.38125048001 2024-08-31,18:52:54.000,244,11043056,-795,0,1725130373,12556.354133039997,173.78424575999816,54398.50003152001 2024-08-31,18:52:55.000,244,11043034,-795,0,1725130374,12556.333924109997,173.81244228000287,54398.527980000006 2024-08-31,18:52:56.000,244,11043055,-795,0,1725130375,12556.280033629992,173.88293358000374,54398.78650344001 2024-08-31,18:52:57.000,244,11043058,-795,0,1725130376,12556.306978870001,173.88293358000374,54398.723619360004 2024-08-31,18:52:58.000,244,11043078,-795,0,1725130377,12556.293506249996,173.91113010000117,54398.45112168001 2024-08-31,18:52:59.000,244,11043084,-795,0,1725130378,12556.253088389996,173.8265405400016,54398.45112168001 2024-08-31,18:53:00.000,244,11043080,-795,0,1725130379,12556.226143150001,173.8265405400016,54398.339327760004 2024-08-31,18:53:01.000,244,11043023,-795,0,1725130380,12556.300242559992,173.81949141000223,54398.41618608 2024-08-31,18:53:02.000,244,11043038,-795,0,1725130381,12556.327187800001,173.81949141000223,54398.43016032001 2024-08-31,18:53:03.000,244,11043041,-795,0,1725130382,12556.354133039997,173.8406388000003,54398.28343080001 2024-08-31,18:53:04.000,244,11043033,-795,0,1725130383,12556.387814590002,173.7912948900048,54398.073817200006 2024-08-31,18:53:05.000,244,11043066,-795,0,1725130384,12556.401287209992,173.76309837000008,54398.073817200006 2024-08-31,18:53:06.000,244,11043062,-795,0,1725130385,12556.347396730001,173.8053931500035,54397.87119072 2024-08-31,18:53:07.000,244,11043046,-795,0,1725130386,12556.408023520002,173.72080359000392,54397.92010056 2024-08-31,18:53:08.000,244,11043068,-795,0,1725130387,12556.421496139992,173.615066639999,54397.836255120004 2024-08-31,18:53:09.000,244,11043048,-795,0,1725130388,12556.475386619997,173.5798209900022,54397.906126320006 2024-08-31,18:53:10.000,244,11043018,-795,0,1725130389,12556.596640199998,173.5586736000041,54398.06683008001 2024-08-31,18:53:11.000,244,11043082,-795,0,1725130390,12556.704421159993,173.4670349099979,54398.09477856001 2024-08-31,18:53:12.000,244,11043082,-795,0,1725130391,12556.744839019993,173.3965436100043,54398.08779144 2024-08-31,18:53:13.000,244,11043046,-795,0,1725130392,12556.778520569998,173.29080665999936,54398.0388816 2024-08-31,18:53:14.000,244,11043039,-795,0,1725130393,12556.812202119989,173.22736448999785,54398.08080432 2024-08-31,18:53:15.000,244,11043040,-795,0,1725130394,12556.89303783999,173.09343102000275,54398.20657248 2024-08-31,18:53:16.000,244,11043034,-795,0,1725130395,12556.926719389994,173.0017923300038,54398.220546720004 2024-08-31,18:53:17.000,244,11043046,-795,0,1725130396,12557.03450034999,172.91015364000486,54397.9690104 2024-08-31,18:53:18.000,244,11043036,-795,0,1725130397,12557.068181899995,172.74802364999778,54398.003946000004 2024-08-31,18:53:19.000,244,11043029,-795,0,1725130398,12557.11533606999,172.6422867000001,54397.97599752001 2024-08-31,18:53:20.000,244,11043018,-795,0,1725130399,12557.26353489,172.57179539999925,54397.77337104 2024-08-31,18:53:21.000,244,11043065,-795,0,1725130400,12557.398261089991,172.43786193000415,54397.78035816001 2024-08-31,18:53:22.000,244,11043050,-795,0,1725130401,12557.479096809991,172.36737063000328,54397.96202328 2024-08-31,18:53:23.000,244,11043069,-795,0,1725130402,12557.647504560002,172.3180267200005,54398.05984296 2024-08-31,18:53:24.000,244,11043053,-795,0,1725130403,12557.815912309998,172.19114238000475,54398.0388816 2024-08-31,18:53:25.000,244,11043060,-795,0,1725130404,12558.038210539999,172.11360195000452,54398.11573992001 2024-08-31,18:53:26.000,244,11043027,-795,0,1725130405,12558.186409359994,172.02901238999766,54398.08779144 2024-08-31,18:53:27.000,244,11043074,-795,0,1725130406,12558.388498659995,171.89507892000256,54398.360289120006 2024-08-31,18:53:28.000,244,11043076,-795,0,1725130407,12558.529961169996,171.80344023000362,54398.29740504 2024-08-31,18:53:29.000,244,11043053,-795,0,1725130408,12558.671423679996,171.69770327999868,54398.12971416 2024-08-31,18:53:30.000,244,11043081,-795,0,1725130409,12558.812886189997,171.60606458999973,54398.04586872001 2024-08-31,18:53:31.000,244,11043052,-795,0,1725130410,12558.873512979997,171.56376981000358,54398.06683008001 2024-08-31,18:53:32.000,244,11043103,-795,0,1725130411,12559.089074899988,171.54262241999822,54397.89215208 2024-08-31,18:53:33.000,244,11043075,-795,0,1725130412,12559.169910619989,171.465081989998,54397.87817784001 2024-08-31,18:53:34.000,244,11043052,-795,0,1725130413,12559.35179098999,171.44393459999992,54398.20657248 2024-08-31,18:53:35.000,244,11043074,-795,0,1725130414,12559.5606166,171.31000113000482,54398.33234064001 2024-08-31,18:53:36.000,244,11043069,-795,0,1725130415,12559.69534279999,171.2183624399986,54398.39522472 2024-08-31,18:53:37.000,244,11043036,-795,0,1725130416,12559.877223169991,171.07033071000478,54398.40221184001 2024-08-31,18:53:38.000,244,11043042,-795,0,1725130417,12559.991740439997,170.94344637000177,54398.50003152001 2024-08-31,18:53:39.000,244,11043029,-795,0,1725130418,12560.119730329992,170.7883655100013,54398.527980000006 2024-08-31,18:53:40.000,244,11043079,-795,0,1725130419,12560.308347009988,170.68262856000365,54398.6327868 2024-08-31,18:53:41.000,244,11043018,-795,0,1725130420,12560.389182729989,170.59803900000406,54398.63977392 2024-08-31,18:53:42.000,244,11043026,-795,0,1725130421,12560.584535719994,170.47115466000105,54398.43016032001 2024-08-31,18:53:43.000,244,11043070,-795,0,1725130422,12560.71926192,170.40771248999954,54398.26945656 2024-08-31,18:53:44.000,244,11043068,-795,0,1725130423,12560.87419704999,170.35836858000403,54398.36727624 2024-08-31,18:53:45.000,244,11043004,-795,0,1725130424,12560.995450629991,170.30902467000124,54398.47907016001 2024-08-31,18:53:46.000,244,11043062,-795,0,1725130425,12561.069550039996,170.2173859800023,54398.51400576 2024-08-31,18:53:47.000,244,11043047,-795,0,1725130426,12561.211012549997,170.24558249999973,54398.85637464001 2024-08-31,18:53:48.000,244,11043056,-795,0,1725130427,12561.197539929992,170.17509119999886,54398.863361760006 2024-08-31,18:53:49.000,244,11043040,-795,0,1725130428,12561.278375649992,170.1327964200027,54398.85637464001 2024-08-31,18:53:50.000,244,11043075,-795,0,1725130429,12561.345738750002,170.06230512000184,54399.32451168 2024-08-31,18:53:51.000,244,11043053,-795,0,1725130430,12561.440047089993,169.97771556000225,54399.345473040004 2024-08-31,18:53:52.000,244,11043079,-795,0,1725130431,12561.493937569998,169.92837164999946,54399.38040864 2024-08-31,18:53:53.000,244,11043022,-795,0,1725130432,12561.493937569998,169.8719786100046,54399.345473040004 2024-08-31,18:53:54.000,244,11042994,-795,0,1725130433,12561.487201260003,169.78033991999837,54399.079962480006 2024-08-31,18:53:55.000,244,11043063,-795,0,1725130434,12561.554564359998,169.75214340000093,54398.93323296001 2024-08-31,18:53:56.000,244,11043048,-795,0,1725130435,12561.628663769989,169.7239468800035,54399.031052640006 2024-08-31,18:53:57.000,244,11043056,-795,0,1725130436,12561.642136389994,169.6746029700007,54399.06598824 2024-08-31,18:53:58.000,244,11043061,-795,0,1725130437,12561.615191149998,169.65345558000263,54399.02406552001 2024-08-31,18:53:59.000,244,11043013,-795,0,1725130438,12561.615191149998,169.64640645000327,54399.26861472001 2024-08-31,18:54:00.000,244,11043017,-795,0,1725130439,12561.561300669993,169.69575035999878,54399.49220256 2024-08-31,18:54:01.000,244,11043037,-795,0,1725130440,12561.534355429998,169.80148731000372,54399.69482904001 2024-08-31,18:54:02.000,244,11043039,-795,0,1725130441,12561.588245909988,169.89312600000267,54399.77867448 2024-08-31,18:54:03.000,244,11043053,-795,0,1725130442,12561.648872699989,169.96361730000353,54399.82758432 2024-08-31,18:54:04.000,244,11043047,-795,0,1725130443,12561.77012627999,170.01296120999905,54399.91142976001 2024-08-31,18:54:05.000,244,11043080,-795,0,1725130444,12561.87117092999,169.9706664300029,54400.05815928001 2024-08-31,18:54:06.000,244,11043063,-795,0,1725130445,12562.01263343999,169.97771556000225,54399.9952752 2024-08-31,18:54:07.000,244,11043052,-795,0,1725130446,12562.11367808999,169.94246990999818,54399.70880328 2024-08-31,18:54:08.000,244,11043068,-795,0,1725130447,12562.24166798,169.89312600000267,54399.848545680004 2024-08-31,18:54:09.000,244,11043065,-795,0,1725130448,12562.437020969992,169.8578803499986,54399.86251992001 2024-08-31,18:54:10.000,244,11043071,-795,0,1725130449,12562.565010860002,169.80853644000308,54399.90444264 2024-08-31,18:54:11.000,244,11043058,-795,0,1725130450,12562.659319199993,169.75214340000093,54399.97431384 2024-08-31,18:54:12.000,244,11043074,-795,0,1725130451,12562.746891229988,169.74509427000157,54400.421489520006 2024-08-31,18:54:13.000,244,11043043,-795,0,1725130452,12562.800781709993,169.66755384000135,54400.59616752 2024-08-31,18:54:14.000,244,11043065,-795,0,1725130453,12562.814254329998,169.660504710002,54400.72193568 2024-08-31,18:54:15.000,244,11043040,-795,0,1725130454,12562.868144809989,169.56886602000304,54400.77783264001 2024-08-31,18:54:16.000,244,11043097,-795,0,1725130455,12562.820990639993,169.56886602000304,54400.854690960005 2024-08-31,18:54:17.000,244,11043008,-795,0,1725130456,12562.706473370003,169.5477186299977,54400.71494856 2024-08-31,18:54:18.000,244,11043065,-795,0,1725130457,12562.612165029997,169.54066949999833,54400.568219040004 2024-08-31,18:54:19.000,244,11043070,-795,0,1725130458,12562.511120379997,169.54066949999833,54400.64507736 2024-08-31,18:54:20.000,244,11043065,-795,0,1725130459,12562.470702519997,169.5477186299977,54400.519309200004 2024-08-31,18:54:21.000,244,11043083,-795,0,1725130460,12562.416812039992,169.5477186299977,54400.51232208001 2024-08-31,18:54:22.000,244,11043049,-795,0,1725130461,12562.470702519997,169.5477186299977,54400.67302584 2024-08-31,18:54:23.000,244,11043045,-795,0,1725130462,12562.423548350002,169.51952211000025,54400.86866520001 2024-08-31,18:54:24.000,244,11043046,-795,0,1725130463,12562.470702519997,169.49132559000282,54401.05033032 2024-08-31,18:54:25.000,244,11043034,-795,0,1725130464,12562.497647759992,169.4772273300041,54401.39968632001 2024-08-31,18:54:26.000,244,11043050,-795,0,1725130465,12562.531329309997,169.35034299000108,54401.43462192 2024-08-31,18:54:27.000,244,11043068,-795,0,1725130466,12562.544801930002,169.29394994999893,54401.4625704 2024-08-31,18:54:28.000,244,11043001,-795,0,1725130467,12562.578483479992,169.2657534300015,54401.20404696001 2024-08-31,18:54:29.000,244,11043017,-795,0,1725130468,12562.585219790002,169.17411474000255,54401.22500832 2024-08-31,18:54:30.000,244,11043037,-795,0,1725130469,12562.659319199993,169.09657431000232,54401.38571208 2024-08-31,18:54:31.000,244,11043075,-795,0,1725130470,12562.726682299988,168.99788649000402,54401.44160904 2024-08-31,18:54:32.000,244,11043018,-795,0,1725130471,12562.632373959997,168.9203460600038,54401.26693104 2024-08-31,18:54:33.000,244,11043048,-795,0,1725130472,12562.672791819998,168.78641259000142,54401.043343200006 2024-08-31,18:54:34.000,244,11043039,-795,0,1725130473,12562.652582889998,168.66657737999776,54401.10622728 2024-08-31,18:54:35.000,244,11043039,-795,0,1725130474,12562.632373959997,168.56788955999946,54401.37173784001 2024-08-31,18:54:36.000,244,11043035,-795,0,1725130475,12562.645846580002,168.4762508700005,54401.49051888 2024-08-31,18:54:37.000,244,11043044,-795,0,1725130476,12562.612165029997,168.41985782999836,54401.44859616001 2024-08-31,18:54:38.000,244,11043071,-795,0,1725130477,12562.571747169997,168.41985782999836,54401.79795216 2024-08-31,18:54:39.000,244,11043029,-795,0,1725130478,12562.571747169997,168.35641566000413,54401.67917112 2024-08-31,18:54:40.000,244,11043062,-795,0,1725130479,12562.591956099997,168.34231739999814,54401.73506808001 2024-08-31,18:54:41.000,244,11043073,-795,0,1725130480,12562.517856689992,168.25772783999855,54401.71410672001 2024-08-31,18:54:42.000,244,11043055,-795,0,1725130481,12562.430284659997,168.23658045000047,54401.672184 2024-08-31,18:54:43.000,244,11043041,-795,0,1725130482,12562.322503700001,168.2154330600024,54401.71410672001 2024-08-31,18:54:44.000,244,11043109,-795,0,1725130483,12562.268613219996,168.13789263000217,54401.68615824001 2024-08-31,18:54:45.000,244,11043056,-795,0,1725130484,12562.187777499996,168.10969611000473,54401.693145360005 2024-08-31,18:54:46.000,244,11043049,-795,0,1725130485,12562.11367808999,168.02510654999787,54401.78397792001 2024-08-31,18:54:47.000,244,11043058,-795,0,1725130486,12562.03284236999,167.95461525000428,54401.7769908 2024-08-31,18:54:48.000,244,11043069,-795,0,1725130487,12561.965479269995,167.89117308000277,54401.693145360005 2024-08-31,18:54:49.000,244,11043020,-795,0,1725130488,12561.83748938,167.83478004000062,54401.763016560006 2024-08-31,18:54:50.000,244,11043065,-795,0,1725130489,12561.803807829994,167.77838699999847,54401.71410672001 2024-08-31,18:54:51.000,244,11043018,-795,0,1725130490,12561.79033520999,167.72904309000296,54401.7769908 2024-08-31,18:54:52.000,244,11043021,-795,0,1725130491,12561.722972109994,167.6585517900021,54401.79096504 2024-08-31,18:54:53.000,244,11043055,-795,0,1725130492,12561.74991734999,167.53871657999844,54401.78397792001 2024-08-31,18:54:54.000,244,11043079,-795,0,1725130493,12561.817280449999,167.4259305000014,54401.83987488 2024-08-31,18:54:55.000,244,11043065,-795,0,1725130494,12561.83748938,167.23560399000417,54401.85384912001 2024-08-31,18:54:56.000,244,11043072,-795,0,1725130495,12561.884643549995,167.15806356000394,54401.860836240005 2024-08-31,18:54:57.000,244,11043062,-795,0,1725130496,12561.83075306999,166.99593357000413,54402.08442408 2024-08-31,18:54:58.000,244,11043089,-795,0,1725130497,12561.776862589999,166.9042948799979,54401.85384912001 2024-08-31,18:54:59.000,244,11043013,-795,0,1725130498,12561.77012627999,166.78445967000152,54401.75602944001 2024-08-31,18:55:00.000,244,11043020,-795,0,1725130499,12561.709499489989,166.7069192400013,54401.72109384 2024-08-31,18:55:01.000,244,11043038,-795,0,1725130500,12561.628663769989,166.63642794000043,54401.70013248 2024-08-31,18:55:02.000,244,11043082,-795,0,1725130501,12561.514146499998,166.58708402999764,54401.476544640005 2024-08-31,18:55:03.000,244,11043042,-795,0,1725130502,12561.426574470002,166.4954453399987,54401.525454480005 2024-08-31,18:55:04.000,244,11043052,-795,0,1725130503,12561.251430409997,166.46724882000126,54401.63724840001 2024-08-31,18:55:05.000,244,11042992,-795,0,1725130504,12561.116704209991,166.41790490999847,54401.70013248 2024-08-31,18:55:06.000,244,11043076,-795,0,1725130505,12560.988714319996,166.3615118700036,54401.644235520005 2024-08-31,18:55:07.000,244,11043047,-795,0,1725130506,12560.86072443,166.2487257899993,54401.574364320004 2024-08-31,18:55:08.000,244,11043071,-795,0,1725130507,12560.71926192,166.20643101000314,54401.60929992 2024-08-31,18:55:09.000,244,11043013,-795,0,1725130508,12560.705789299995,166.10774319000484,54401.672184 2024-08-31,18:55:10.000,244,11043024,-795,0,1725130509,12560.725998229995,166.0302027600046,54401.78397792001 2024-08-31,18:55:11.000,244,11043033,-795,0,1725130510,12560.71252560999,165.93151493999903,54401.56737720001 2024-08-31,18:55:12.000,244,11043035,-795,0,1725130511,12560.65189881999,165.88922016000288,54401.406673440004 2024-08-31,18:55:13.000,244,11043042,-795,0,1725130512,12560.65189881999,165.818728860002,54401.211034080006 2024-08-31,18:55:14.000,244,11043039,-795,0,1725130513,12560.65863513,165.76938494999922,54401.071291680004 2024-08-31,18:55:15.000,244,11043021,-795,0,1725130514,12560.71252560999,165.7200410400037,54401.071291680004 2024-08-31,18:55:16.000,244,11043035,-795,0,1725130515,12560.67210774999,165.67069713000092,54401.16212424001 2024-08-31,18:55:17.000,244,11043057,-795,0,1725130516,12560.67210774999,165.62135321999813,54401.22500832 2024-08-31,18:55:18.000,244,11043059,-795,0,1725130517,12560.725998229995,165.58610757000133,54401.238982560004 2024-08-31,18:55:19.000,244,11043020,-795,0,1725130518,12560.766416089995,165.51561627000046,54401.238982560004 2024-08-31,18:55:20.000,244,11043052,-795,0,1725130519,12560.77988871,165.4733214900043,54401.46955752001 2024-08-31,18:55:21.000,244,11043060,-795,0,1725130520,12560.806833949995,165.33938802000193,54401.44859616001 2024-08-31,18:55:22.000,244,11043071,-795,0,1725130521,12560.766416089995,165.30414236999786,54401.18308560001 2024-08-31,18:55:23.000,244,11043083,-795,0,1725130522,12560.75967978,165.3111915000045,54401.16911136 2024-08-31,18:55:24.000,244,11043045,-795,0,1725130523,12560.746207159995,165.2970932399985,54400.903600800004 2024-08-31,18:55:25.000,244,11043092,-795,0,1725130524,12560.77988871,165.21250367999892,54400.707961440006 2024-08-31,18:55:26.000,244,11043097,-795,0,1725130525,12560.69905299,165.19135629000084,54400.735909920004 2024-08-31,18:55:27.000,244,11043043,-795,0,1725130526,12560.645162509994,165.1631597700034,54400.74289704 2024-08-31,18:55:28.000,244,11043046,-795,0,1725130527,12560.57106309999,165.14906151000469,54400.51232208001 2024-08-31,18:55:29.000,244,11043029,-795,0,1725130528,12560.503699999994,165.17725803000212,54400.82674248001 2024-08-31,18:55:30.000,244,11043042,-795,0,1725130529,12560.395919039998,165.21250367999892,54400.82674248001 2024-08-31,18:55:31.000,244,11043041,-795,0,1725130530,12560.328555939988,165.14201237999805,54400.88263944 2024-08-31,18:55:32.000,244,11043066,-795,0,1725130531,12560.254456529998,165.17725803000212,54400.903600800004 2024-08-31,18:55:33.000,244,11043063,-795,0,1725130532,12560.214038669998,165.247749330003,54400.82674248001 2024-08-31,18:55:34.000,244,11043037,-795,0,1725130533,12560.342028559993,165.28299497999978,54400.805781120005 2024-08-31,18:55:35.000,244,11043044,-795,0,1725130534,12560.416127969998,165.33233889000257,54400.854690960005 2024-08-31,18:55:36.000,244,11043064,-795,0,1725130535,12560.490227379989,165.38873193000472,54400.624116 2024-08-31,18:55:37.000,244,11043070,-795,0,1725130536,12560.483491069994,165.39578106000408,54400.372579680006 2024-08-31,18:55:38.000,244,11043049,-795,0,1725130537,12560.470018449989,165.45922322999832,54400.204888800006 2024-08-31,18:55:39.000,244,11043047,-795,0,1725130538,12560.483491069994,165.45217409999896,54400.204888800006 2024-08-31,18:55:40.000,244,11043060,-795,0,1725130539,12560.470018449989,165.56496018000325,54400.253798640006 2024-08-31,18:55:41.000,244,11043047,-795,0,1725130540,12560.483491069994,165.58610757000133,54400.22585016001 2024-08-31,18:55:42.000,244,11043010,-795,0,1725130541,12560.395919039998,165.64250061000348,54400.66603872 2024-08-31,18:55:43.000,244,11043055,-795,0,1725130542,12560.355501179998,165.69889364999835,54400.568219040004 2024-08-31,18:55:44.000,244,11043008,-795,0,1725130543,12560.220774979993,165.71299191000435,54400.63110312001 2024-08-31,18:55:45.000,244,11043085,-795,0,1725130544,12560.247720220003,165.7552866900005,54400.64507736 2024-08-31,18:55:46.000,244,11043060,-795,0,1725130545,12560.086048780002,165.818728860002,54400.39354104001 2024-08-31,18:55:47.000,244,11043036,-795,0,1725130546,12560.032158299997,165.8046306000033,54400.36559256001 2024-08-31,18:55:48.000,244,11043038,-795,0,1725130547,12559.904168410001,165.8680727700048,54400.14200472 2024-08-31,18:55:49.000,244,11043045,-795,0,1725130548,12559.749233279996,165.8398762500001,54400.065146400004 2024-08-31,18:55:50.000,244,11042988,-795,0,1725130549,12559.749233279996,165.82577799000137,54399.93239112 2024-08-31,18:55:51.000,244,11043039,-795,0,1725130550,12559.688606489995,165.86102363999817,54399.925404 2024-08-31,18:55:52.000,244,11043035,-795,0,1725130551,12559.587561839995,165.88217103000352,54399.869507040006 2024-08-31,18:55:53.000,244,11043060,-795,0,1725130552,12559.5606166,165.8398762500001,54399.90444264 2024-08-31,18:55:54.000,244,11043012,-795,0,1725130553,12559.547143979995,165.8680727700048,54399.93239112 2024-08-31,18:55:55.000,244,11043032,-795,0,1725130554,12559.587561839995,165.84692537999945,54400.10706912001 2024-08-31,18:55:56.000,244,11043051,-795,0,1725130555,12559.648188629995,165.86102363999817,54400.14899184 2024-08-31,18:55:57.000,244,11043045,-795,0,1725130556,12559.69534279999,165.82577799000137,54400.00924944001 2024-08-31,18:55:58.000,244,11043074,-795,0,1725130557,12559.80312376,165.81167973000265,54399.86251992001 2024-08-31,18:55:59.000,244,11043043,-795,0,1725130558,12559.890695789996,165.74118843000178,54399.869507040006 2024-08-31,18:56:00.000,244,11043055,-795,0,1725130559,12560.045630920002,165.67774626000028,54399.93239112 2024-08-31,18:56:01.000,244,11043070,-795,0,1725130560,12560.139939259992,165.62135321999813,54399.82758432 2024-08-31,18:56:02.000,244,11043023,-795,0,1725130561,12560.180357119993,165.61430408999877,54399.60399648001 2024-08-31,18:56:03.000,244,11042985,-795,0,1725130562,12560.234247599998,165.5720093100026,54399.38040864 2024-08-31,18:56:04.000,244,11043072,-795,0,1725130563,12560.308347009988,165.55086192000454,54399.6459192 2024-08-31,18:56:05.000,244,11043074,-795,0,1725130564,12560.389182729989,165.5579110500039,54399.73675176 2024-08-31,18:56:06.000,244,11043019,-795,0,1725130565,12560.483491069994,165.61430408999877,54399.72277752001 2024-08-31,18:56:07.000,244,11043059,-795,0,1725130566,12560.490227379989,165.64250061000348,54399.68784192 2024-08-31,18:56:08.000,244,11043059,-795,0,1725130567,12560.53064523999,165.7552866900005,54399.76470024 2024-08-31,18:56:09.000,244,11043069,-795,0,1725130568,12560.65863513,165.76233581999986,54399.83457144 2024-08-31,18:56:10.000,244,11043060,-795,0,1725130569,12560.705789299995,165.78348320999794,54399.77168736001 2024-08-31,18:56:11.000,244,11042990,-795,0,1725130570,12560.81357025999,165.7200410400037,54399.76470024 2024-08-31,18:56:12.000,244,11043037,-795,0,1725130571,12560.887669669995,165.7200410400037,54399.680854800004 2024-08-31,18:56:13.000,244,11043050,-795,0,1725130572,12560.97524169999,165.62840235000476,54399.6109836 2024-08-31,18:56:14.000,244,11043026,-795,0,1725130573,12561.089758969996,165.5579110500039,54399.6109836 2024-08-31,18:56:15.000,244,11043032,-795,0,1725130574,12561.251430409997,165.40283019000344,54399.799635840005 2024-08-31,18:56:16.000,244,11043076,-795,0,1725130575,12561.318793509992,165.33233889000257,54399.65989344 2024-08-31,18:56:17.000,244,11043027,-795,0,1725130576,12561.433310779998,165.2266019400049,54399.562073760004 2024-08-31,18:56:18.000,244,11043056,-795,0,1725130577,12561.500673879993,165.14906151000469,54399.45726696001 2024-08-31,18:56:19.000,244,11043043,-795,0,1725130578,12561.588245909988,165.08561934000318,54399.5411124 2024-08-31,18:56:20.000,244,11043033,-795,0,1725130579,12561.74991734999,165.06447194999782,54399.35246016 2024-08-31,18:56:21.000,244,11043060,-795,0,1725130580,12561.803807829994,165.06447194999782,54399.6459192 2024-08-31,18:56:22.000,244,11043048,-795,0,1725130581,12561.85096199999,165.0010297800036,54399.69482904001 2024-08-31,18:56:23.000,244,11043041,-795,0,1725130582,12561.89137985999,164.916440220004,54399.69482904001 2024-08-31,18:56:24.000,244,11043057,-795,0,1725130583,12561.9183251,164.86004718000186,54399.68784192 2024-08-31,18:56:25.000,244,11043027,-795,0,1725130584,12561.97895189,164.76135936000355,54399.750726000006 2024-08-31,18:56:26.000,244,11043039,-795,0,1725130585,12561.93179771999,164.71906458000012,54399.82758432 2024-08-31,18:56:27.000,244,11043073,-795,0,1725130586,12561.925061409995,164.59922937000374,54399.848545680004 2024-08-31,18:56:28.000,244,11043047,-795,0,1725130587,12561.91158878999,164.52873807000287,54399.57604800001 2024-08-31,18:56:29.000,244,11043059,-795,0,1725130588,12561.95200664999,164.48644328999944,54399.57604800001 2024-08-31,18:56:30.000,244,11043054,-795,0,1725130589,12561.965479269995,164.43005025000457,54399.69482904001 2024-08-31,18:56:31.000,244,11043055,-795,0,1725130590,12562.03957868,164.3454606899977,54399.49220256 2024-08-31,18:56:32.000,244,11043070,-795,0,1725130591,12561.95200664999,164.33841155999835,54399.48521544001 2024-08-31,18:56:33.000,244,11043047,-795,0,1725130592,12561.97221557999,164.31726417000027,54399.7157904 2024-08-31,18:56:34.000,244,11043047,-795,0,1725130593,12561.83748938,164.27496939000412,54399.59700936 2024-08-31,18:56:35.000,244,11043067,-795,0,1725130594,12561.91158878999,164.19037983000453,54399.70880328 2024-08-31,18:56:36.000,244,11043039,-795,0,1725130595,12561.93179771999,164.14103592000174,54399.750726000006 2024-08-31,18:56:37.000,244,11043087,-795,0,1725130596,12561.803807829994,164.07759375000023,54399.6459192 2024-08-31,18:56:38.000,244,11043059,-795,0,1725130597,12561.817280449999,164.00005332,54399.96033960001 2024-08-31,18:56:39.000,244,11043058,-795,0,1725130598,12561.904852479995,163.90841463000106,54400.037197920006 2024-08-31,18:56:40.000,244,11043079,-795,0,1725130599,12561.864434619994,163.82382507000148,54399.86251992001 2024-08-31,18:56:41.000,244,11043015,-795,0,1725130600,12561.85769831,163.73218638000253,54399.82758432 2024-08-31,18:56:42.000,244,11043090,-795,0,1725130601,12561.817280449999,163.69694072999846,54399.74373888001 2024-08-31,18:56:43.000,244,11043046,-795,0,1725130602,12561.83075306999,163.66874421000102,54399.54809952 2024-08-31,18:56:44.000,244,11043059,-795,0,1725130603,12561.776862589999,163.541859869998,54399.52015104 2024-08-31,18:56:45.000,244,11043075,-795,0,1725130604,12561.79033520999,163.54890900000464,54399.77867448 2024-08-31,18:56:46.000,244,11043044,-795,0,1725130605,12561.817280449999,163.47841770000377,54399.98828808001 2024-08-31,18:56:47.000,244,11043036,-795,0,1725130606,12561.783598899994,163.35153336000076,54399.925404 2024-08-31,18:56:48.000,244,11043023,-795,0,1725130607,12561.743181039994,163.36563161999948,54399.86251992001 2024-08-31,18:56:49.000,244,11043049,-795,0,1725130608,12561.722972109994,163.2810420599999,54400.19790168001 2024-08-31,18:56:50.000,244,11043091,-795,0,1725130609,12561.648872699989,163.28809118999925,54400.12104336 2024-08-31,18:56:51.000,244,11043082,-795,0,1725130610,12561.648872699989,163.25284554000245,54400.302708480005 2024-08-31,18:56:52.000,244,11043049,-795,0,1725130611,12561.554564359998,163.2457964100031,54400.14899184 2024-08-31,18:56:53.000,244,11043088,-795,0,1725130612,12561.534355429998,163.2598946700018,54399.91142976001 2024-08-31,18:56:54.000,244,11043047,-795,0,1725130613,12561.520882809993,163.27399293000053,54399.750726000006 2024-08-31,18:56:55.000,244,11043044,-795,0,1725130614,12561.561300669993,163.27399293000053,54399.90444264 2024-08-31,18:56:56.000,244,11043105,-795,0,1725130615,12561.520882809993,163.2598946700018,54399.95335248 2024-08-31,18:56:57.000,244,11043055,-795,0,1725130616,12561.493937569998,163.23169815000438,54399.88348128 2024-08-31,18:56:58.000,244,11043064,-795,0,1725130617,12561.392892919997,163.21055075999902,54400.19790168001 2024-08-31,18:56:59.000,244,11043050,-795,0,1725130618,12561.318793509992,163.1471085900048,54400.11405624 2024-08-31,18:57:00.000,244,11043042,-795,0,1725130619,12561.224485170002,163.04137163999985,54400.27476000001 2024-08-31,18:57:01.000,244,11043036,-795,0,1725130620,12561.211012549997,162.9497329500009,54400.54725768 2024-08-31,18:57:02.000,244,11043039,-795,0,1725130621,12561.130176829996,162.87219252000068,54400.61712888 2024-08-31,18:57:03.000,244,11043048,-795,0,1725130622,12561.083022660001,162.7241607899996,54400.61712888 2024-08-31,18:57:04.000,244,11043030,-795,0,1725130623,12560.91461490999,162.62547297000128,54400.60315464 2024-08-31,18:57:05.000,244,11043014,-795,0,1725130624,12560.87419704999,162.49858862999827,54400.232837280004 2024-08-31,18:57:06.000,244,11043055,-795,0,1725130625,12560.73947085,162.32236037999974,54400.086107760006 2024-08-31,18:57:07.000,244,11043059,-795,0,1725130626,12560.645162509994,162.23777082000015,54400.14899184 2024-08-31,18:57:08.000,244,11043026,-795,0,1725130627,12560.517172619999,162.18842691000464,54400.12104336 2024-08-31,18:57:09.000,244,11043075,-795,0,1725130628,12560.382446419993,162.1461321300012,54400.07213352 2024-08-31,18:57:10.000,244,11043075,-795,0,1725130629,12560.355501179998,162.0826899599997,54400.5542448 2024-08-31,18:57:11.000,244,11043043,-795,0,1725130630,12560.267929150003,162.01219865999883,54400.57520616 2024-08-31,18:57:12.000,244,11043094,-795,0,1725130631,12560.173620809997,161.95580562000396,54400.70097432001 2024-08-31,18:57:13.000,244,11043004,-795,0,1725130632,12560.112994019997,161.91351084000053,54400.624116 2024-08-31,18:57:14.000,244,11043015,-795,0,1725130633,12560.059103539992,161.85006866999902,54400.624116 2024-08-31,18:57:15.000,244,11043088,-795,0,1725130634,12559.958058889992,161.82187215000158,54400.65905160001 2024-08-31,18:57:16.000,244,11043043,-795,0,1725130635,12559.796387449991,161.77957736999815,54400.53328344001 2024-08-31,18:57:17.000,244,11043075,-795,0,1725130636,12559.648188629995,161.75138085000071,54400.22585016001 2024-08-31,18:57:18.000,244,11043021,-795,0,1725130637,12559.526935049995,161.6879386799992,54400.086107760006 2024-08-31,18:57:19.000,244,11043094,-795,0,1725130638,12559.365263609994,161.61039824999898,54400.135017600005 2024-08-31,18:57:20.000,244,11042975,-795,0,1725130639,12559.230537409989,161.5892508600009,54400.16296608 2024-08-31,18:57:21.000,244,11043011,-795,0,1725130640,12559.048657040003,161.5540052100041,54400.183927440004 2024-08-31,18:57:22.000,244,11043013,-795,0,1725130641,12558.846567740002,161.60334911999962,54400.183927440004 2024-08-31,18:57:23.000,244,11043055,-795,0,1725130642,12558.631005819996,161.57515260000218,54400.624116 2024-08-31,18:57:24.000,244,11043041,-795,0,1725130643,12558.39523496999,161.53285781999875,54400.61712888 2024-08-31,18:57:25.000,244,11043072,-795,0,1725130644,12558.105573639994,161.5399069499981,54400.56123192001 2024-08-31,18:57:26.000,244,11043088,-795,0,1725130645,12557.930429579988,161.48351391000324,54400.88263944 2024-08-31,18:57:27.000,244,11043105,-795,0,1725130646,12557.674449799997,161.4271208700011,54400.65206448 2024-08-31,18:57:28.000,244,11043024,-795,0,1725130647,12557.452151569996,161.42007174000173,54400.53328344001 2024-08-31,18:57:29.000,244,11043021,-795,0,1725130648,12557.19617178999,161.3918752200043,54400.61712888 2024-08-31,18:57:30.000,244,11043001,-795,0,1725130649,12557.03450034999,161.36367869999958,54400.421489520006 2024-08-31,18:57:31.000,244,11043066,-795,0,1725130650,12556.818938429999,161.37072782999894,54400.21187592 2024-08-31,18:57:32.000,244,11043090,-795,0,1725130651,12556.704421159993,161.3284330500028,54400.16296608 2024-08-31,18:57:33.000,244,11043073,-795,0,1725130652,12556.549486030002,161.32138392000343,54400.135017600005 2024-08-31,18:57:34.000,244,11043069,-795,0,1725130653,12556.455177689997,161.31433479000407,54400.34463120001 2024-08-31,18:57:35.000,244,11043068,-795,0,1725130654,12556.360869349992,161.26499088000128,54400.1699532 2024-08-31,18:57:36.000,244,11043076,-795,0,1725130655,12556.327187800001,161.25089262000256,54400.60315464 2024-08-31,18:57:37.000,244,11043056,-795,0,1725130656,12556.199197909991,161.27204001000064,54400.72193568 2024-08-31,18:57:38.000,244,11043025,-795,0,1725130657,12556.138571119991,161.26499088000128,54400.372579680006 2024-08-31,18:57:39.000,244,11043019,-795,0,1725130658,12556.030790159995,161.28613826999936,54400.29572136001 2024-08-31,18:57:40.000,244,11043046,-795,0,1725130659,12555.97689967999,161.27204001000064,54400.39354104001 2024-08-31,18:57:41.000,244,11043089,-795,0,1725130660,12555.80175562,161.3072856600047,54400.38655392 2024-08-31,18:57:42.000,244,11043096,-795,0,1725130661,12555.73439251999,161.29318739999871,54400.32366984001 2024-08-31,18:57:43.000,244,11043051,-795,0,1725130662,12555.640084179999,161.31433479000407,54400.07912064001 2024-08-31,18:57:44.000,244,11043045,-795,0,1725130663,12555.559248459998,161.27908914,54399.98828808001 2024-08-31,18:57:45.000,244,11043046,-795,0,1725130664,12555.485149049993,161.25089262000256,54400.253798640006 2024-08-31,18:57:46.000,244,11043064,-795,0,1725130665,12555.458203809998,161.16630306000297,54400.14899184 2024-08-31,18:57:47.000,244,11043027,-795,0,1725130666,12555.363895469993,161.1310574099989,54400.19790168001 2024-08-31,18:57:48.000,244,11043023,-795,0,1725130667,12555.323477609993,161.06056610999804,54400.1699532 2024-08-31,18:57:49.000,244,11043074,-795,0,1725130668,12555.269587130002,161.05351697999868,54400.19091456 2024-08-31,18:57:50.000,244,11043056,-795,0,1725130669,12555.370631780002,160.95482916000037,54400.19091456 2024-08-31,18:57:51.000,244,11043048,-795,0,1725130670,12555.390840710003,160.91958351000358,54400.232837280004 2024-08-31,18:57:52.000,244,11043095,-795,0,1725130671,12555.323477609993,160.820895689998,54399.90444264 2024-08-31,18:57:54.000,244,11042969,-795,0,1725130673,12555.397577019998,160.67991309000354,54399.925404 2024-08-31,18:57:55.000,244,11043063,-795,0,1725130674,12555.397577019998,160.6376183100001,54399.93937824001 2024-08-31,18:57:56.000,244,11043058,-795,0,1725130675,12555.478412739998,160.53188136000244,54399.80662296 2024-08-31,18:57:57.000,244,11043093,-795,0,1725130676,12555.458203809998,160.48253744999965,54399.74373888001 2024-08-31,18:57:58.000,244,11043047,-795,0,1725130677,12555.491885359988,160.4402426700035,54399.84155856001 2024-08-31,18:57:59.000,244,11043044,-795,0,1725130678,12555.545775839993,160.40499701999943,54399.8555328 2024-08-31,18:58:00.000,244,11043054,-795,0,1725130679,12555.565984769994,160.44729180000286,54399.7157904 2024-08-31,18:58:01.000,244,11043013,-795,0,1725130680,12555.606402629994,160.44729180000286,54399.76470024 2024-08-31,18:58:02.000,244,11043040,-795,0,1725130681,12555.633347869989,160.5882744000046,54399.77867448 2024-08-31,18:58:03.000,244,11043053,-795,0,1725130682,12555.633347869989,160.65171656999883,54399.77867448 2024-08-31,18:58:04.000,244,11043072,-795,0,1725130683,12555.687238349994,160.66581483000482,54399.73675176 2024-08-31,18:58:05.000,244,11043034,-795,0,1725130684,12555.653556799989,160.74335525999777,54399.63893208 2024-08-31,18:58:06.000,244,11043060,-795,0,1725130685,12555.720919899999,160.87728873000015,54399.81361008 2024-08-31,18:58:07.000,244,11043019,-795,0,1725130686,12555.727656209994,160.90548525000486,54400.065146400004 2024-08-31,18:58:08.000,244,11043038,-795,0,1725130687,12555.67376572999,160.9830256799978,54399.848545680004 2024-08-31,18:58:09.000,244,11043006,-795,0,1725130688,12555.539039529998,161.1310574099989,54399.65989344 2024-08-31,18:58:10.000,244,11043021,-795,0,1725130689,12555.377368089998,161.28613826999936,54399.562073760004 2024-08-31,18:58:11.000,244,11043027,-795,0,1725130690,12555.316741299997,161.51171043000068,54399.6109836 2024-08-31,18:58:12.000,244,11043031,-795,0,1725130691,12555.384104399993,161.75842998000007,54399.4712412 2024-08-31,18:58:13.000,244,11043065,-795,0,1725130692,12555.350422850002,161.96990388000268,54399.73675176 2024-08-31,18:58:14.000,244,11043000,-795,0,1725130693,12555.357159159998,162.15318126000057,54399.89046840001 2024-08-31,18:58:15.000,244,11043053,-795,0,1725130694,12555.336950229997,162.30121299000166,54399.89046840001 2024-08-31,18:58:16.000,244,11043011,-795,0,1725130695,12555.330213920002,162.4421955900034,54400.00924944001 2024-08-31,18:58:17.000,244,11043036,-795,0,1725130696,12555.323477609993,162.56907992999913,54400.016236560004 2024-08-31,18:58:18.000,244,11043019,-795,0,1725130697,12555.269587130002,162.63252210000064,54400.15597896001 2024-08-31,18:58:19.000,244,11043004,-795,0,1725130698,12555.168542480002,162.7030134000015,54400.15597896001 2024-08-31,18:58:20.000,244,11043065,-795,0,1725130699,12555.121388309992,162.74530817999766,54400.07213352 2024-08-31,18:58:21.000,244,11043077,-795,0,1725130700,12555.060761519992,162.75940644000366,54399.918416880006 2024-08-31,18:58:22.000,244,11043077,-795,0,1725130701,12554.993398419996,162.7382590499983,54399.87649416 2024-08-31,18:58:23.000,244,11043084,-795,0,1725130702,12554.973189489996,162.69596427000215,54399.6109836 2024-08-31,18:58:24.000,244,11043061,-795,0,1725130703,12554.86540853,162.63957123,54399.55508664001 2024-08-31,18:58:25.000,244,11042993,-795,0,1725130704,12554.77783649999,162.58317818999785,54399.45726696001 2024-08-31,18:58:26.000,244,11043024,-795,0,1725130705,12554.811518049995,162.5761290599985,54399.74373888001 2024-08-31,18:58:27.000,244,11043009,-795,0,1725130706,12554.82499067,162.51268689000426,54399.729764640004 2024-08-31,18:58:28.000,244,11043041,-795,0,1725130707,12554.90582639,162.44924472000275,54399.70880328 2024-08-31,18:58:29.000,244,11043041,-795,0,1725130708,12554.919299009991,162.40694993999932,54399.67386768001 2024-08-31,18:58:30.000,244,11043072,-795,0,1725130709,12555.087706760001,162.32236037999974,54399.869507040006 2024-08-31,18:58:31.000,244,11043032,-795,0,1725130710,12555.188751410002,162.23777082000015,54399.94636536 2024-08-31,18:58:32.000,244,11043046,-795,0,1725130711,12555.336950229997,162.10383734999778,54399.897455520004 2024-08-31,18:58:33.000,244,11042961,-795,0,1725130712,12555.478412739998,161.9487564900046,54399.52713816001 2024-08-31,18:58:34.000,244,11043073,-795,0,1725130713,12555.71418358999,161.71613520000392,54399.33848592001 2024-08-31,18:58:35.000,244,11043004,-795,0,1725130714,12555.9230092,161.50466130000132,54399.12188520001 2024-08-31,18:58:36.000,244,11042967,-795,0,1725130715,12556.199197909991,161.23679436000384,54399.10791096 2024-08-31,18:58:37.000,244,11043039,-795,0,1725130716,12556.455177689997,160.94073090000165,54399.0170784 2024-08-31,18:58:38.000,244,11043021,-795,0,1725130717,12556.825674739994,160.61647092000203,54399.35944728001 2024-08-31,18:58:39.000,244,11043035,-795,0,1725130718,12557.14228131,160.24286702999962,54399.28957608001 2024-08-31,18:58:40.000,244,11043070,-795,0,1725130719,12557.559932529992,159.87631227000384,54399.21970488001 2024-08-31,18:58:41.000,244,11043019,-795,0,1725130720,12557.883275409993,159.50975751000078,54399.52015104 2024-08-31,18:58:42.000,244,11043025,-795,0,1725130721,12558.287454009995,159.15730101000372,54399.583035120006 2024-08-31,18:58:43.000,244,11043102,-795,0,1725130722,12558.617533199991,158.84713929000281,54399.5411124 2024-08-31,18:58:44.000,244,11043035,-795,0,1725130723,12558.981293939993,158.50878105000447,54399.48521544001 2024-08-31,18:58:45.000,244,11043049,-795,0,1725130724,12559.345054679994,158.24796323999908,54399.13585944 2024-08-31,18:58:46.000,244,11043065,-795,0,1725130725,12559.708815419996,158.05058760000247,54399.09393672 2024-08-31,18:58:47.000,244,11043075,-795,0,1725130726,12559.971531509997,157.87435935000394,54399.21970488001 2024-08-31,18:58:48.000,244,11043070,-795,0,1725130727,12560.288138079988,157.6699345800007,54399.16380792 2024-08-31,18:58:49.000,244,11043001,-795,0,1725130728,12560.449809519989,157.53600110999832,54399.059001120004 2024-08-31,18:58:50.000,244,11043013,-795,0,1725130729,12560.71252560999,157.41616590000194,54399.40835712001 2024-08-31,18:58:51.000,244,11043061,-795,0,1725130730,12560.85398811999,157.28928155999893,54399.562073760004 2024-08-31,18:58:52.000,244,11043095,-795,0,1725130731,12561.029132179996,157.1130533100004,54399.70880328 2024-08-31,18:58:53.000,244,11043020,-795,0,1725130732,12561.170594689997,156.9297759300025,54399.79264872001 2024-08-31,18:58:54.000,244,11043036,-795,0,1725130733,12561.285111960002,156.73240028999862,54399.80662296 2024-08-31,18:58:55.000,244,11043033,-795,0,1725130734,12561.433310779998,156.54912291000073,54399.925404 2024-08-31,18:58:56.000,244,11043077,-795,0,1725130735,12561.581509599993,156.30240336000134,54400.135017600005 2024-08-31,18:58:57.000,244,11042995,-795,0,1725130736,12561.615191149998,156.03453642000386,54399.62495784001 2024-08-31,18:58:58.000,244,11043071,-795,0,1725130737,12561.803807829994,155.78781687000446,54399.63893208 2024-08-31,18:58:59.000,244,11043035,-795,0,1725130738,12561.884643549995,155.59044123000058,54399.75771312 2024-08-31,18:59:00.000,244,11043072,-795,0,1725130739,12561.97895189,155.35077081000054,54399.70880328 2024-08-31,18:59:01.000,244,11043078,-795,0,1725130740,12562.10020547,155.13929690999794,54399.91142976001 2024-08-31,18:59:02.000,244,11043105,-795,0,1725130741,12562.20125012,155.02651083000092,54400.16296608 2024-08-31,18:59:03.000,244,11043072,-795,0,1725130742,12562.309031079996,154.87847909999982,54400.568219040004 2024-08-31,18:59:04.000,244,11043048,-795,0,1725130743,12562.403339420001,154.77979128000152,54400.638090240005 2024-08-31,18:59:05.000,244,11043050,-795,0,1725130744,12562.322503700001,154.7022508500013,54400.60315464 2024-08-31,18:59:06.000,244,11043014,-795,0,1725130745,12562.410075729997,154.59651390000363,54400.71494856 2024-08-31,18:59:07.000,244,11043033,-795,0,1725130746,12562.437020969992,154.52602260000276,54400.81276824 2024-08-31,18:59:08.000,244,11043082,-795,0,1725130747,12562.497647759992,154.43438391000382,54400.6939872 2024-08-31,18:59:09.000,244,11043038,-795,0,1725130748,12562.504384070002,154.32159782999952,54400.72193568 2024-08-31,18:59:10.000,244,11043105,-795,0,1725130749,12562.565010860002,154.2088117500025,54400.65206448 2024-08-31,18:59:11.000,244,11043020,-795,0,1725130750,12562.612165029997,154.06782915000076,54400.756871280006 2024-08-31,18:59:12.000,244,11043036,-795,0,1725130751,12562.618901339993,154.0114361099986,54400.81276824 2024-08-31,18:59:13.000,244,11043035,-795,0,1725130752,12562.585219790002,153.92684654999903,54400.875652320006 2024-08-31,18:59:14.000,244,11043093,-795,0,1725130753,12562.612165029997,153.87045351000415,54401.03635608001 2024-08-31,18:59:15.000,244,11043019,-795,0,1725130754,12562.632373959997,153.7999622100033,54401.44859616001 2024-08-31,18:59:16.000,244,11043062,-795,0,1725130755,12562.713209679998,153.8493061199988,54401.5324416 2024-08-31,18:59:17.000,244,11043023,-795,0,1725130756,12562.686264440003,153.82815873000072,54401.6023128 2024-08-31,18:59:18.000,244,11043053,-795,0,1725130757,12562.686264440003,153.8634043800048,54401.67917112 2024-08-31,18:59:19.000,244,11043023,-795,0,1725130758,12562.719945989993,153.88455177000287,54401.58833856001 2024-08-31,18:59:20.000,244,11043015,-795,0,1725130759,12562.693000749998,153.96914133000246,54401.693145360005 2024-08-31,18:59:21.000,244,11043037,-795,0,1725130760,12562.605428720002,154.0114361099986,54401.763016560006 2024-08-31,18:59:22.000,244,11043050,-795,0,1725130761,12562.571747169997,154.0960256699982,54401.51148024 2024-08-31,18:59:23.000,244,11043065,-795,0,1725130762,12562.477438829992,154.20176262000314,54401.50449312 2024-08-31,18:59:24.000,244,11043027,-795,0,1725130763,12562.315767389991,154.27930305000336,54401.644235520005 2024-08-31,18:59:25.000,244,11043037,-795,0,1725130764,12562.13388701999,154.31454870000016,54401.87481048001 2024-08-31,18:59:26.000,244,11043047,-795,0,1725130765,12562.01936975,154.44143304000318,54402.17525664 2024-08-31,18:59:27.000,244,11043058,-795,0,1725130766,12561.844225689994,154.52602260000276,54402.59448384001 2024-08-31,18:59:28.000,244,11043037,-795,0,1725130767,12561.615191149998,154.603563030003,54402.62941944 2024-08-31,18:59:29.000,244,11043000,-795,0,1725130768,12561.285111960002,154.72339823999937,54402.65736792 2024-08-31,18:59:30.000,244,11043002,-795,0,1725130769,12561.00218694,154.83618432000367,54402.50365128001 2024-08-31,18:59:31.000,244,11043035,-795,0,1725130770,12560.69905299,154.90667562000453,54402.57352248001 2024-08-31,18:59:32.000,244,11043037,-795,0,1725130771,12560.321819629993,154.99126518000412,54402.69230352001 2024-08-31,18:59:33.000,244,11043057,-795,0,1725130772,12559.985004130001,155.047658219999,54402.7551876 2024-08-31,18:59:34.000,244,11043022,-795,0,1725130773,12559.567352909995,155.11814951999986,54402.8250588 2024-08-31,18:59:35.000,244,11043053,-795,0,1725130774,12559.230537409989,155.13224777999858,54402.64339368001 2024-08-31,18:59:36.000,244,11043019,-795,0,1725130775,12558.779204639992,155.18159169000137,54402.866981520005 2024-08-31,18:59:37.000,244,11043015,-795,0,1725130776,12558.38176235,155.2097882099988,54402.8250588 2024-08-31,18:59:38.000,244,11042989,-795,0,1725130777,12558.119046259999,155.21683733999816,54402.84602016 2024-08-31,18:59:39.000,244,11043048,-795,0,1725130778,12557.876539099998,155.23093560000416,54403.09056936 2024-08-31,18:59:40.000,244,11043014,-795,0,1725130779,12557.627295630002,155.26618125000095,54403.39101552001 2024-08-31,18:59:41.000,244,11043045,-795,0,1725130780,12557.357843229991,155.31552516000374,54403.14646632001 2024-08-31,18:59:42.000,244,11043044,-795,0,1725130781,12557.2029081,155.35077081000054,54403.14646632001 2024-08-31,18:59:43.000,244,11043032,-795,0,1725130782,12557.047972969995,155.39306559000397,54403.36306704001 2024-08-31,18:59:44.000,244,11043056,-795,0,1725130783,12556.967137249994,155.42831124000077,54403.33511856 2024-08-31,18:59:45.000,244,11043005,-795,0,1725130784,12556.791993189989,155.49175341000227,54403.370054160005 2024-08-31,18:59:46.000,244,11043054,-795,0,1725130785,12556.657266989998,155.56224471000314,54403.26524736001 2024-08-31,18:59:47.000,244,11043024,-795,0,1725130786,12556.529277100002,155.56224471000314,54403.18838904 2024-08-31,18:59:48.000,244,11043061,-795,0,1725130787,12556.448441380002,155.632736010004,54403.418964000004 2024-08-31,18:59:49.000,244,11043077,-795,0,1725130788,12556.313715179997,155.74552209000103,54403.43293824001 2024-08-31,18:59:50.000,244,11043035,-795,0,1725130789,12556.192461599996,155.84420990999934,54403.48184808001 2024-08-31,18:59:51.000,244,11043016,-795,0,1725130790,12556.03752646999,155.92175033999956,54403.537745040005 2024-08-31,18:59:52.000,244,11043045,-795,0,1725130791,12555.94321813,156.03453642000386,54403.76832000001 2024-08-31,18:59:53.000,244,11043010,-795,0,1725130792,12555.80175562,156.18256814999768,54403.74037152 2024-08-31,18:59:54.000,244,11043074,-795,0,1725130793,12555.660293109999,156.25305944999855,54403.55171928001 2024-08-31,18:59:55.000,244,11043010,-795,0,1725130794,12555.532303219989,156.33059987999877,54403.61460336 2024-08-31,18:59:56.000,244,11043064,-795,0,1725130795,12555.424522259993,156.42223856999772,54403.7333844 2024-08-31,18:59:57.000,244,11043085,-795,0,1725130796,12555.303268679992,156.4715824800005,54403.824216960005 2024-08-31,18:59:58.000,244,11043085,-795,0,1725130797,12555.168542480002,156.47863160999987,54403.84517832001 2024-08-31,18:59:59.000,244,11043041,-795,0,1725130798,12555.101179379992,156.50682813000458,54404.040817680005 2024-08-31,19:00:00.000,244,11043023,-795,0,1725130799,12555.000134729991,156.51387726000394,54403.91504952001 2024-08-31,19:00:01.000,244,11043015,-795,0,1725130800,12554.851935909996,156.5209263900033,54403.88011392 2024-08-31,19:00:02.000,244,11043085,-795,0,1725130801,12554.750891259995,156.5209263900033,54403.84517832001 2024-08-31,19:00:03.000,244,11043052,-795,0,1725130802,12554.670055539995,156.5561720400001,54403.85216544 2024-08-31,19:00:04.000,244,11043070,-795,0,1725130803,12554.569010889994,156.59141769000416,54403.56569352 2024-08-31,19:00:05.000,244,11043047,-795,0,1725130804,12554.47470254999,156.66190898999776,54403.78928136 2024-08-31,19:00:06.000,244,11043068,-795,0,1725130805,12554.47470254999,156.63371247000032,54403.90107528 2024-08-31,19:00:07.000,244,11043015,-795,0,1725130806,12554.414075759989,156.67600725000375,54403.94998512 2024-08-31,19:00:08.000,244,11043104,-795,0,1725130807,12554.353448969989,156.66190898999776,54403.873126800005 2024-08-31,19:00:09.000,244,11043038,-795,0,1725130808,12554.225459079993,156.69010551000247,54403.81722984001 2024-08-31,19:00:10.000,244,11043072,-795,0,1725130809,12554.198513839998,156.71125290000055,54403.991907840005 2024-08-31,19:00:11.000,244,11043070,-795,0,1725130810,12554.171568600003,156.63371247000032,54404.00588208 2024-08-31,19:00:12.000,244,11043043,-795,0,1725130811,12554.144623359993,156.62666334000096,54403.74735864001 2024-08-31,19:00:13.000,244,11043086,-795,0,1725130812,12554.030106090002,156.60551595000288,54403.656526080005 2024-08-31,19:00:14.000,244,11043011,-795,0,1725130813,12553.996424539997,156.6196142100016,54403.5237708 2024-08-31,19:00:15.000,244,11043042,-795,0,1725130814,12553.976215609997,156.62666334000096,54403.370054160005 2024-08-31,19:00:16.000,244,11043021,-795,0,1725130815,12553.969479300002,156.64781072999904,54403.321144320005 2024-08-31,19:00:17.000,244,11043026,-795,0,1725130816,12553.895379889997,156.6689581200044,54403.593642 2024-08-31,19:00:18.000,244,11043036,-795,0,1725130817,12553.895379889997,156.71125290000055,54403.49582232 2024-08-31,19:00:19.000,244,11043082,-795,0,1725130818,12553.801071549991,156.72535115999926,54403.39101552001 2024-08-31,19:00:20.000,244,11043034,-795,0,1725130819,12553.801071549991,156.76059681000334,54403.30717008 2024-08-31,19:00:21.000,244,11043006,-795,0,1725130820,12553.828016790001,156.76059681000334,54403.418964000004 2024-08-31,19:00:22.000,244,11043064,-795,0,1725130821,12553.780862619991,156.8310881100042,54403.656526080005 2024-08-31,19:00:23.000,244,11043040,-795,0,1725130822,12553.76739,156.83813724000356,54403.49582232 2024-08-31,19:00:24.000,244,11043065,-795,0,1725130823,12553.774126309996,156.95092332000058,54403.153453440005 2024-08-31,19:00:25.000,244,11043005,-795,0,1725130824,12553.794335239996,156.95797244999994,54403.104543600006 2024-08-31,19:00:26.000,244,11043040,-795,0,1725130825,12553.814544169996,157.05666026999825,54402.97877544001 2024-08-31,19:00:27.000,244,11043036,-795,0,1725130826,12553.828016790001,157.1130533100004,54402.7551876 2024-08-31,19:00:28.000,244,11043055,-795,0,1725130827,12553.740444759991,157.14829896000447,54402.60845808 2024-08-31,19:00:29.000,244,11043037,-795,0,1725130828,12553.720235829991,157.21879025999806,54402.8250588 2024-08-31,19:00:30.000,244,11043080,-795,0,1725130829,12553.834753099996,157.2399376500034,54402.85300728 2024-08-31,19:00:31.000,244,11043031,-795,0,1725130830,12553.801071549991,157.29633068999829,54402.818071680005 2024-08-31,19:00:32.000,244,11043059,-795,0,1725130831,12553.807807860001,157.324527210003,54402.92986560001 2024-08-31,19:00:33.000,244,11043054,-795,0,1725130832,12553.774126309996,157.28928155999893,54403.04864664001 2024-08-31,19:00:34.000,244,11043032,-795,0,1725130833,12553.673081659996,157.3597728599998,54402.866981520005 2024-08-31,19:00:35.000,244,11043029,-795,0,1725130834,12553.65960903999,157.324527210003,54402.71326488001 2024-08-31,19:00:36.000,244,11043080,-795,0,1725130835,12553.72697214,157.33862547000172,54402.52461264001 2024-08-31,19:00:37.000,244,11043056,-795,0,1725130836,12553.720235829991,157.36682198999915,54402.46871568 2024-08-31,19:00:38.000,244,11043060,-795,0,1725130837,12553.632663799995,157.34567460000108,54402.03551424 2024-08-31,19:00:39.000,244,11043043,-795,0,1725130838,12553.58550963,157.3597728599998,54401.99359152 2024-08-31,19:00:40.000,244,11043030,-795,0,1725130839,12553.632663799995,157.4232150300013,54402.2311536 2024-08-31,19:00:41.000,244,11043063,-795,0,1725130840,12553.62592749,157.41616590000194,54402.4407672 2024-08-31,19:00:42.000,244,11043087,-795,0,1725130841,12553.551828079995,157.46550981000473,54402.314999040005 2024-08-31,19:00:43.000,244,11043030,-795,0,1725130842,12553.470992359995,157.44436241999938,54402.20320512 2024-08-31,19:00:44.000,244,11043034,-795,0,1725130843,12553.47772866999,157.4866572000028,54402.28006344 2024-08-31,19:00:45.000,244,11043018,-795,0,1725130844,12553.40362926,157.51485372000025,54402.147308160005 2024-08-31,19:00:46.000,244,11043093,-795,0,1725130845,12553.410365569995,157.5219028499996,54402.20320512 2024-08-31,19:00:47.000,244,11043028,-795,0,1725130846,12553.349738779994,157.49370633000217,54402.1263468 2024-08-31,19:00:48.000,244,11043044,-795,0,1725130847,12553.34300247,157.46550981000473,54401.74904232 2024-08-31,19:00:49.000,244,11043045,-795,0,1725130848,12553.282375679999,157.4725589400041,54401.36475072 2024-08-31,19:00:50.000,244,11043019,-795,0,1725130849,12553.289111989994,157.47960807000345,54401.26693104 2024-08-31,19:00:51.000,244,11043035,-795,0,1725130850,12553.32279354,157.4725589400041,54401.2180212 2024-08-31,19:00:52.000,244,11043071,-795,0,1725130851,12553.302584609999,157.43731329000002,54401.15513712 2024-08-31,19:00:53.000,244,11043040,-795,0,1725130852,12553.349738779994,157.40911677000258,54401.3926992 2024-08-31,19:00:54.000,244,11043047,-795,0,1725130853,12553.44404712,157.36682198999915,54401.259943920006 2024-08-31,19:00:55.000,244,11043069,-795,0,1725130854,12553.470992359995,157.31747808000364,54401.41366056 2024-08-31,19:00:56.000,244,11043037,-795,0,1725130855,12553.612454869995,157.2610850400015,54401.3926992 2024-08-31,19:00:57.000,244,11043052,-795,0,1725130856,12553.700026899991,157.2117411299987,54401.322828 2024-08-31,19:00:58.000,244,11043053,-795,0,1725130857,12553.787598930001,157.14829896000447,54401.15513712 2024-08-31,19:00:59.000,244,11043045,-795,0,1725130858,12553.854962029996,157.12010243999976,54401.141162880005 2024-08-31,19:01:00.000,244,11043073,-795,0,1725130859,12554.016633469997,157.06370940000488,54400.49136072001 2024-08-31,19:01:01.000,244,11043048,-795,0,1725130860,12554.137887049998,157.0284637500008,54400.38655392 2024-08-31,19:01:02.000,244,11043037,-795,0,1725130861,12554.387130519994,156.9650215799993,54400.49834784 2024-08-31,19:01:03.000,244,11043040,-795,0,1725130862,12554.501647789999,156.92272680000315,54400.50533496 2024-08-31,19:01:04.000,244,11043036,-795,0,1725130863,12554.670055539995,156.88748114999908,54400.46341224001 2024-08-31,19:01:05.000,244,11043072,-795,0,1725130864,12554.791309119995,156.87338289000036,54400.47738648 2024-08-31,19:01:06.000,244,11042941,-795,0,1725130865,12555.006871040001,156.85223550000228,54400.61014176001 2024-08-31,19:01:07.000,244,11043054,-795,0,1725130866,12555.182015099992,156.84518637000292,54400.72193568 2024-08-31,19:01:08.000,244,11043053,-795,0,1725130867,12555.404313329993,156.77469507000205,54400.72892280001 2024-08-31,19:01:09.000,244,11043048,-795,0,1725130868,12555.545775839993,156.80994071999885,54400.589180400006 2024-08-31,19:01:10.000,244,11043023,-795,0,1725130869,12555.81522823999,156.8028915899995,54400.6939872 2024-08-31,19:01:11.000,244,11043078,-795,0,1725130870,12556.07794432999,156.82403898000484,54400.72193568 2024-08-31,19:01:12.000,244,11043025,-795,0,1725130871,12556.327187800001,156.85223550000228,54400.56123192001 2024-08-31,19:01:13.000,244,11042988,-795,0,1725130872,12556.475386619997,156.87338289000036,54400.41450240001 2024-08-31,19:01:14.000,244,11043059,-795,0,1725130873,12556.677475919998,156.89453027999843,54400.41450240001 2024-08-31,19:01:15.000,244,11042986,-795,0,1725130874,12556.839147359999,157.00731636000273,54400.45642512 2024-08-31,19:01:16.000,244,11043070,-795,0,1725130875,12557.05470927999,157.02141462000145,54400.540270560006 2024-08-31,19:01:17.000,244,11042998,-795,0,1725130876,12557.169226549995,157.05666026999825,54400.77084552 2024-08-31,19:01:18.000,244,11043034,-795,0,1725130877,12557.391524779996,157.0778076600036,54401.09924016 2024-08-31,19:01:19.000,244,11043046,-795,0,1725130878,12557.566668840002,157.1130533100004,54401.16212424001 2024-08-31,19:01:20.000,244,11043033,-795,0,1725130879,12557.748549210002,157.18354461000126,54401.24596968 2024-08-31,19:01:21.000,244,11043020,-795,0,1725130880,12557.916956959998,157.1764954800019,54401.31584088 2024-08-31,19:01:22.000,244,11043023,-795,0,1725130881,12558.139255189999,157.2399376500034,54401.17609848 2024-08-31,19:01:23.000,244,11043024,-795,0,1725130882,12558.29419031999,157.24698678000277,54401.18308560001 2024-08-31,19:01:24.000,244,11043042,-795,0,1725130883,12558.49627961999,157.2258393900047,54401.2180212 2024-08-31,19:01:25.000,244,11043051,-795,0,1725130884,12558.637742129991,157.20469199999934,54400.94552352001 2024-08-31,19:01:26.000,244,11043030,-795,0,1725130885,12558.940876079992,157.1764954800019,54401.211034080006 2024-08-31,19:01:27.000,244,11043054,-795,0,1725130886,12559.142965379993,157.1130533100004,54401.357763600005 2024-08-31,19:01:28.000,244,11043073,-795,0,1725130887,12559.33158205999,157.1130533100004,54401.61628704001 2024-08-31,19:01:29.000,244,11043012,-795,0,1725130888,12559.43936302,157.02141462000145,54401.672184 2024-08-31,19:01:30.000,244,11043020,-795,0,1725130889,12559.63471600999,157.0284637500008,54402.04948848001 2024-08-31,19:01:31.000,244,11043039,-795,0,1725130890,12559.82333269,156.99321810000401,54402.196218000005 2024-08-31,19:01:32.000,244,11043028,-795,0,1725130891,12560.011949369997,156.95797244999994,54402.20320512 2024-08-31,19:01:33.000,244,11043026,-795,0,1725130892,12560.166884500002,156.90862854000443,54402.11935968001 2024-08-31,19:01:34.000,244,11043036,-795,0,1725130893,12560.294874389998,156.88748114999908,54402.14032104001 2024-08-31,19:01:35.000,244,11043051,-795,0,1725130894,12560.476754759999,156.82403898000484,54402.28006344 2024-08-31,19:01:36.000,244,11043042,-795,0,1725130895,12560.665371439994,156.75354768000398,54402.34294752 2024-08-31,19:01:37.000,244,11042991,-795,0,1725130896,12560.806833949995,156.60551595000288,54402.14032104001 2024-08-31,19:01:38.000,244,11043056,-795,0,1725130897,12560.995450629991,156.5561720400001,54402.17525664 2024-08-31,19:01:39.000,244,11043047,-795,0,1725130898,12561.143649450001,156.4363368300037,54402.266089200006 2024-08-31,19:01:40.000,244,11043028,-795,0,1725130899,12561.298584579992,156.33764900999813,54402.4407672 2024-08-31,19:01:41.000,244,11043021,-795,0,1725130900,12561.534355429998,156.23896118999983,54402.63640656 2024-08-31,19:01:42.000,244,11043023,-795,0,1725130901,12561.689290559989,156.15437163000024,54402.97178832 2024-08-31,19:01:43.000,244,11043076,-795,0,1725130902,12561.884643549995,156.06978207000066,54403.07659512001 2024-08-31,19:01:44.000,244,11043047,-795,0,1725130903,12562.005897129995,156.07683120000002,54402.97178832 2024-08-31,19:01:45.000,244,11042992,-795,0,1725130904,12562.13388701999,155.9992907699998,54403.00672392001 2024-08-31,19:01:46.000,244,11043018,-795,0,1725130905,12562.282085840001,155.93584859999828,54403.034672400005 2024-08-31,19:01:47.000,244,11043052,-795,0,1725130906,12562.443757280002,155.8653573000047,54403.19537616001 2024-08-31,19:01:48.000,244,11043080,-795,0,1725130907,12562.565010860002,155.92175033999956,54403.28620872 2024-08-31,19:01:49.000,244,11043041,-795,0,1725130908,12562.672791819998,155.8794555600034,54403.202363280005 2024-08-31,19:01:50.000,244,11043067,-795,0,1725130909,12562.787309089988,155.84420990999934,54403.18838904 2024-08-31,19:01:51.000,244,11043059,-795,0,1725130910,12562.948980529989,155.79486600000382,54403.55171928001 2024-08-31,19:01:52.000,244,11043032,-795,0,1725130911,12563.063497799994,155.80896426000254,54403.62857760001 2024-08-31,19:01:53.000,244,11043003,-795,0,1725130912,12563.13086089999,155.77371860999847,54403.76832000001 2024-08-31,19:01:54.000,244,11043068,-795,0,1725130913,12563.225169239995,155.73847296000167,54403.76832000001 2024-08-31,19:01:55.000,244,11043005,-795,0,1725130914,12563.346422819995,155.7525712200004,54404.07575328 2024-08-31,19:01:56.000,244,11043045,-795,0,1725130915,12563.528303189996,155.7525712200004,54404.089727520004 2024-08-31,19:01:57.000,244,11043064,-795,0,1725130916,12563.636084149992,155.71027644000424,54404.208508560005 2024-08-31,19:01:58.000,244,11043050,-795,0,1725130917,12563.696710939992,155.71027644000424,54404.27139264001 2024-08-31,19:01:59.000,244,11043089,-795,0,1725130918,12563.797755589992,155.67503079000016,54404.41113504 2024-08-31,19:02:00.000,244,11043080,-795,0,1725130919,12563.885327620002,155.62568688000465,54404.58581304001 2024-08-31,19:02:01.000,244,11043022,-795,0,1725130920,12563.817964519993,155.6045394899993,54404.58581304001 2024-08-31,19:02:02.000,244,11043055,-795,0,1725130921,12563.871854999998,155.54814645000442,54404.5718388 2024-08-31,19:02:03.000,244,11043071,-795,0,1725130922,12563.844909760002,155.58339210000122,54404.760491040004 2024-08-31,19:02:04.000,244,11043041,-795,0,1725130923,12563.804491900002,155.58339210000122,54404.711581200005 2024-08-31,19:02:05.000,244,11043024,-795,0,1725130924,12563.811228209997,155.58339210000122,54404.76747816 2024-08-31,19:02:06.000,244,11043088,-795,0,1725130925,12563.912272859998,155.52699905999907,54404.97709176 2024-08-31,19:02:07.000,244,11043056,-795,0,1725130926,12563.945954409988,155.53404818999843,54405.18670536001 2024-08-31,19:02:08.000,244,11043052,-795,0,1725130927,12563.932481789998,155.505851670001,54405.263563680004 2024-08-31,19:02:09.000,244,11043040,-795,0,1725130928,12563.925745480003,155.44240949999948,54405.1308084 2024-08-31,19:02:10.000,244,11043068,-795,0,1725130929,12563.932481789998,155.39306559000397,54405.24260232 2024-08-31,19:02:11.000,244,11043084,-795,0,1725130930,12563.999844889993,155.36486906999926,54405.35439624001 2024-08-31,19:02:12.000,244,11043063,-795,0,1725130931,12564.006581199988,155.42831124000077,54405.45920304 2024-08-31,19:02:13.000,244,11043066,-795,0,1725130932,12564.006581199988,155.3578199399999,54405.64086816001 2024-08-31,19:02:14.000,244,11043059,-795,0,1725130933,12564.013317509998,155.3860164600046,54405.619906800006 2024-08-31,19:02:15.000,244,11043107,-795,0,1725130934,12564.013317509998,155.4071638500027,54405.550035600005 2024-08-31,19:02:16.000,244,11043045,-795,0,1725130935,12564.026790129989,155.43536037000013,54405.69676512 2024-08-31,19:02:17.000,244,11043044,-795,0,1725130936,12564.060471679993,155.47765515000356,54405.74567496 2024-08-31,19:02:18.000,244,11043063,-795,0,1725130937,12564.073944299998,155.55519558000378,54405.62689392 2024-08-31,19:02:19.000,244,11043080,-795,0,1725130938,12564.046999059989,155.62568688000465,54405.68279088 2024-08-31,19:02:20.000,244,11043037,-795,0,1725130939,12564.073944299998,155.71027644000424,54405.899391599996 2024-08-31,19:02:21.000,244,11043023,-795,0,1725130940,12564.141307399994,155.77371860999847,54406.02515976001 2024-08-31,19:02:22.000,244,11043023,-795,0,1725130941,12564.174988949999,155.82306252000126,54406.171889280005 2024-08-31,19:02:23.000,244,11043081,-795,0,1725130942,12564.195197879999,155.87240643000405,54406.19983776 2024-08-31,19:02:24.000,244,11043063,-795,0,1725130943,12564.235615739999,155.88650469000277,54406.21381200001 2024-08-31,19:02:25.000,244,11043084,-795,0,1725130944,12564.222143119994,155.9147012100002,54406.48630968 2024-08-31,19:02:26.000,244,11043060,-795,0,1725130945,12564.222143119994,155.94994686000427,54406.402464239996 2024-08-31,19:02:27.000,244,11043027,-795,0,1725130946,12564.242352049994,155.94994686000427,54406.27669608 2024-08-31,19:02:28.000,244,11043054,-795,0,1725130947,12564.25582467,156.0274872900045,54406.402464239996 2024-08-31,19:02:29.000,244,11043035,-795,0,1725130948,12564.25582467,156.03453642000386,54406.48630968 2024-08-31,19:02:30.000,244,11043046,-795,0,1725130949,12564.26929728999,156.15437163000024,54406.31163168001 2024-08-31,19:02:31.000,244,11043052,-795,0,1725130950,12564.24908835999,156.19666641000367,54406.44438696 2024-08-31,19:02:32.000,244,11043055,-795,0,1725130951,12564.195197879999,156.2248629300011,54406.626052080006 2024-08-31,19:02:33.000,244,11043032,-795,0,1725130952,12564.18846156999,156.26715771000454,54406.69592328001 2024-08-31,19:02:34.000,244,11043050,-795,0,1725130953,12564.154780019999,156.31650162000005,54406.61906496001 2024-08-31,19:02:35.000,244,11043107,-795,0,1725130954,12564.168252639989,156.3235507499994,54406.70989752 2024-08-31,19:02:36.000,244,11043019,-795,0,1725130955,12564.18846156999,156.38699292000092,54406.82169144 2024-08-31,19:02:37.000,244,11043057,-795,0,1725130956,12564.215406809999,156.4363368300037,54406.961433840006 2024-08-31,19:02:38.000,244,11043046,-795,0,1725130957,12564.195197879999,156.47863160999987,54406.92649824 2024-08-31,19:02:39.000,244,11043002,-795,0,1725130958,12564.168252639989,156.44338596000307,54406.793742960006 2024-08-31,19:02:40.000,244,11043063,-795,0,1725130959,12564.141307399994,156.42928770000435,54406.85662704 2024-08-31,19:02:41.000,244,11043076,-795,0,1725130960,12564.073944299998,156.44338596000307,54406.70989752 2024-08-31,19:02:42.000,244,11043081,-795,0,1725130961,12564.114362159999,156.36584553000284,54406.8077172 2024-08-31,19:02:43.000,244,11043086,-795,0,1725130962,12564.127834779989,156.35174727000413,54406.82169144 2024-08-31,19:02:44.000,244,11043073,-795,0,1725130963,12564.100889539994,156.3728946600022,54407.129124720006 2024-08-31,19:02:45.000,244,11043061,-795,0,1725130964,12564.114362159999,156.35879640000348,54407.17104744001 2024-08-31,19:02:46.000,244,11043036,-795,0,1725130965,12564.134571089999,156.34469814000477,54407.26188 2024-08-31,19:02:47.000,244,11043068,-795,0,1725130966,12564.262560979994,156.3235507499994,54407.41559664001 2024-08-31,19:02:48.000,244,11043037,-795,0,1725130967,12564.242352049994,156.33059987999877,54407.63918448 2024-08-31,19:02:49.000,244,11042985,-795,0,1725130968,12564.33666039,156.28125597000326,54407.65315872001 2024-08-31,19:02:50.000,244,11043045,-795,0,1725130969,12564.343396699995,156.2742068400039,54407.59027464 2024-08-31,19:02:51.000,244,11042985,-795,0,1725130970,12564.424232419995,156.2460103199992,54407.35969968 2024-08-31,19:02:52.000,244,11043022,-795,0,1725130971,12564.505068139995,156.21781380000175,54407.35969968 2024-08-31,19:02:53.000,244,11043020,-795,0,1725130972,12564.545485999995,156.2742068400039,54407.03130504001 2024-08-31,19:02:54.000,244,11043027,-795,0,1725130973,12564.633058029991,156.26715771000454,54407.178034560005 2024-08-31,19:02:55.000,244,11043075,-795,0,1725130974,12564.727366369996,156.2601085799979,54407.226944400005 2024-08-31,19:02:56.000,244,11043062,-795,0,1725130975,12564.713893749991,156.3728946600022,54407.52040344 2024-08-31,19:02:57.000,244,11043045,-795,0,1725130976,12564.761047920001,156.41518943999836,54407.513416320005 2024-08-31,19:02:58.000,244,11043041,-795,0,1725130977,12564.713893749991,156.49977899999794,54407.42258376 2024-08-31,19:02:59.000,244,11043008,-795,0,1725130978,12564.727366369996,156.53502465000201,54407.730017040005 2024-08-31,19:03:00.000,244,11043063,-795,0,1725130979,12564.767784229996,156.6196142100016,54407.8557852 2024-08-31,19:03:01.000,244,11043048,-795,0,1725130980,12564.693684819991,156.69010551000247,54407.86277232 2024-08-31,19:03:02.000,244,11043023,-795,0,1725130981,12564.59937648,156.7676459400027,54407.79290112001 2024-08-31,19:03:03.000,244,11043052,-795,0,1725130982,12564.673475889991,156.77469507000205,54407.67412008001 2024-08-31,19:03:04.000,244,11043049,-795,0,1725130983,12564.57916755,156.87338289000036,54407.45751936001 2024-08-31,19:03:05.000,244,11043025,-795,0,1725130984,12564.545485999995,156.88043201999972,54407.35969968 2024-08-31,19:03:06.000,244,11043011,-795,0,1725130985,12564.55895862,156.89453027999843,54407.42258376 2024-08-31,19:03:07.000,244,11043041,-795,0,1725130986,12564.51854076,156.93682506000187,54407.45053224 2024-08-31,19:03:08.000,244,11043043,-795,0,1725130987,12564.47138658999,156.93682506000187,54407.77193976001 2024-08-31,19:03:09.000,244,11043038,-795,0,1725130988,12564.39055086999,156.9650215799993,54407.7160428 2024-08-31,19:03:10.000,244,11043050,-795,0,1725130989,12564.424232419995,156.95092332000058,54407.799888240006 2024-08-31,19:03:11.000,244,11043058,-795,0,1725130990,12564.4781229,156.83813724000356,54408.05142456 2024-08-31,19:03:12.000,244,11043056,-795,0,1725130991,12564.49833183,156.83813724000356,54407.995527600004 2024-08-31,19:03:13.000,244,11042989,-795,0,1725130992,12564.606112789996,156.7676459400027,54408.00950184001 2024-08-31,19:03:14.000,244,11043060,-795,0,1725130993,12564.59264016999,156.74649855000462,54408.00251472 2024-08-31,19:03:15.000,244,11043055,-795,0,1725130994,12564.653266959991,156.60551595000288,54407.59726176 2024-08-31,19:03:16.000,244,11043022,-795,0,1725130995,12564.727366369996,156.54912291000073,54407.54835192 2024-08-31,19:03:17.000,244,11043064,-795,0,1725130996,12564.814938399992,156.44338596000307,54407.50642920001 2024-08-31,19:03:18.000,244,11043058,-795,0,1725130997,12564.882301500002,156.31650162000005,54407.37367392 2024-08-31,19:03:19.000,244,11043037,-795,0,1725130998,12564.963137220002,156.16846988999896,54407.35271256 2024-08-31,19:03:20.000,244,11043075,-795,0,1725130999,12565.050709249997,156.10502772000473,54407.785914 2024-08-31,19:03:21.000,244,11043031,-795,0,1725131000,12565.111336039998,155.964045120003,54407.75796552 2024-08-31,19:03:22.000,244,11043044,-795,0,1725131001,12565.145017589988,155.83011165000062,54407.83482384 2024-08-31,19:03:23.000,244,11043065,-795,0,1725131002,12565.185435449988,155.69617817999824,54407.84181096001 2024-08-31,19:03:24.000,244,11042992,-795,0,1725131003,12565.178699139993,155.56224471000314,54407.799888240006 2024-08-31,19:03:25.000,244,11043097,-795,0,1725131004,12565.151753899998,155.43536037000013,54407.72302992001 2024-08-31,19:03:26.000,244,11043070,-795,0,1725131005,12565.246062239989,155.30847603000439,54407.73700416 2024-08-31,19:03:27.000,244,11043059,-795,0,1725131006,12565.320161649994,155.20273907999945,54407.275854240004 2024-08-31,19:03:28.000,244,11043034,-795,0,1725131007,12565.320161649994,155.05470734999835,54407.26188 2024-08-31,19:03:29.000,244,11043025,-795,0,1725131008,12565.333634269999,154.97716691999813,54407.157073200004 2024-08-31,19:03:30.000,244,11043045,-795,0,1725131009,12565.421206299994,154.89257735999854,54407.08021488001 2024-08-31,19:03:31.000,244,11042982,-795,0,1725131010,12565.522250949994,154.82208605999767,54407.03130504001 2024-08-31,19:03:32.000,244,11043057,-795,0,1725131011,12565.623295599995,154.7374964999981,54407.4016224 2024-08-31,19:03:33.000,244,11043048,-795,0,1725131012,12565.724340249995,154.63880867999978,54407.59027464 2024-08-31,19:03:34.000,244,11043042,-795,0,1725131013,12565.85906645,154.52602260000276,54407.513416320005 2024-08-31,19:03:35.000,244,11043062,-795,0,1725131014,12566.000528960001,154.34274522000487,54407.47848072 2024-08-31,19:03:36.000,244,11043048,-795,0,1725131015,12566.162200400002,154.19471349000378,54407.52040344 2024-08-31,19:03:37.000,244,11043066,-795,0,1725131016,12566.323871840003,153.95504307000374,54407.35969968 2024-08-31,19:03:38.000,244,11043071,-795,0,1725131017,12566.391234939998,153.76471655999921,54407.00335656001 2024-08-31,19:03:39.000,244,11043055,-795,0,1725131018,12566.593324239999,153.47570223000366,54406.737845999996 2024-08-31,19:03:40.000,244,11043040,-795,0,1725131019,12566.781940919995,153.28537571999914,54406.74483312001 2024-08-31,19:03:41.000,244,11043062,-795,0,1725131020,12566.963821289995,153.03865616999974,54406.65400056 2024-08-31,19:03:42.000,244,11043041,-795,0,1725131021,12567.11875642,152.78488749000098,54406.70989752 2024-08-31,19:03:43.000,244,11043058,-795,0,1725131022,12567.374736199992,152.50997142000415,54406.83566568001 2024-08-31,19:03:44.000,244,11043053,-795,0,1725131023,12567.522935020002,152.24915360999876,54407.20598304 2024-08-31,19:03:45.000,244,11042996,-795,0,1725131024,12567.657661219993,152.03767971000343,54407.08021488001 2024-08-31,19:03:46.000,244,11043042,-795,0,1725131025,12567.805860039989,151.86850059000426,54407.108163360004 2024-08-31,19:03:47.000,244,11043061,-795,0,1725131026,12567.96753147999,151.7134197300038,54407.157073200004 2024-08-31,19:03:48.000,244,11043034,-795,0,1725131027,12568.1157303,151.55833887000335,54406.940472480004 2024-08-31,19:03:49.000,244,11043047,-795,0,1725131028,12568.18982970999,151.43145453000034,54406.75182024 2024-08-31,19:03:50.000,244,11043076,-795,0,1725131029,12568.344764839996,151.3539141000001,54406.8077172 2024-08-31,19:03:51.000,244,11043058,-795,0,1725131030,12568.526645209997,151.2552262800018,54406.64002632 2024-08-31,19:03:52.000,244,11043076,-795,0,1725131031,12568.519908900002,151.1917841100003,54406.47233544 2024-08-31,19:03:53.000,244,11043066,-795,0,1725131032,12568.701789270002,151.05785063999792,54406.46534832 2024-08-31,19:03:54.000,244,11043032,-795,0,1725131033,12568.728734509998,151.0437523799992,54406.570155119996 2024-08-31,19:03:55.000,244,11043073,-795,0,1725131034,12568.849988089998,150.98735934000433,54406.64701344001 2024-08-31,19:03:56.000,244,11043030,-795,0,1725131035,12568.957769049994,151.0085067300024,54406.93348536001 2024-08-31,19:03:57.000,244,11043048,-795,0,1725131036,12569.052077389999,151.05785063999792,54406.989382320004 2024-08-31,19:03:58.000,244,11043017,-795,0,1725131037,12569.08575893999,151.05080150999856,54407.010343680005 2024-08-31,19:03:59.000,244,11043074,-795,0,1725131038,12569.220485139995,151.02260499000113,54406.81470432001 2024-08-31,19:04:00.000,244,11043094,-795,0,1725131039,12569.27437562,151.02260499000113,54407.010343680005 2024-08-31,19:04:01.000,244,11043092,-795,0,1725131040,12569.33500241,150.9944084700037,54406.95444672001 2024-08-31,19:04:02.000,244,11043080,-795,0,1725131041,12569.281111929995,150.95211369000026,54406.97540808 2024-08-31,19:04:03.000,244,11043056,-795,0,1725131042,12569.30805716999,150.86047500000132,54406.66098768 2024-08-31,19:04:04.000,244,11043079,-795,0,1725131043,12569.21374883,150.80408195999917,54406.64002632 2024-08-31,19:04:05.000,244,11043018,-795,0,1725131044,12569.18680358999,150.71244327000022,54406.86361416001 2024-08-31,19:04:06.000,244,11043053,-795,0,1725131045,12569.220485139995,150.62080458000128,54407.02431792 2024-08-31,19:04:07.000,244,11043083,-795,0,1725131046,12569.25416669,150.50801850000425,54407.010343680005 2024-08-31,19:04:08.000,244,11043003,-795,0,1725131047,12569.23395776,150.40933067999867,54407.31078984 2024-08-31,19:04:09.000,244,11042979,-795,0,1725131048,12569.25416669,150.29654460000165,54407.11515048 2024-08-31,19:04:10.000,244,11043013,-795,0,1725131049,12569.27437562,150.21900417000143,54406.92649824 2024-08-31,19:04:11.000,244,11043034,-795,0,1725131050,12569.341738719995,150.15556199999992,54406.961433840006 2024-08-31,19:04:12.000,244,11043050,-795,0,1725131051,12569.3956292,150.06392331000097,54406.989382320004 2024-08-31,19:04:13.000,244,11043069,-795,0,1725131052,12569.44951967999,150.01457939999818,54407.00335656001 2024-08-31,19:04:14.000,244,11043042,-795,0,1725131053,12569.55730064,149.97228462000203,54407.00335656001 2024-08-31,19:04:15.000,244,11043021,-795,0,1725131054,12569.671817909992,149.88769506000244,54406.74483312001 2024-08-31,19:04:16.000,244,11043086,-795,0,1725131055,12569.725708389997,149.8313020200003,54406.961433840006 2024-08-31,19:04:17.000,244,11043037,-795,0,1725131056,12569.853698279992,149.81015463000222,54407.03130504001 2024-08-31,19:04:18.000,244,11043056,-795,0,1725131057,12569.867170899997,149.7960563700035,54407.11515048 2024-08-31,19:04:19.000,244,11043055,-795,0,1725131058,12569.974951859993,149.75376159000007,54407.12213760001 2024-08-31,19:04:20.000,244,11043044,-795,0,1725131059,12569.974951859993,149.732614200002,54407.394635280005 2024-08-31,19:04:21.000,244,11043067,-795,0,1725131060,12569.948006619998,149.73966333000135,54407.178034560005 2024-08-31,19:04:22.000,244,11043063,-795,0,1725131061,12570.055787579993,149.6832702899992,54407.275854240004 2024-08-31,19:04:23.000,244,11043084,-795,0,1725131062,12570.049051269998,149.69736854999792,54407.30380272 2024-08-31,19:04:24.000,244,11043016,-795,0,1725131063,12569.995160789993,149.7114668100039,54407.28284136 2024-08-31,19:04:25.000,244,11043025,-795,0,1725131064,12570.001897099988,149.69031941999856,54407.25489288 2024-08-31,19:04:26.000,244,11043046,-795,0,1725131065,12570.028842339998,149.66212290000112,54407.33873832001 2024-08-31,19:04:27.000,244,11043047,-795,0,1725131066,12569.988424479998,149.6480246400024,54407.35969968 2024-08-31,19:04:28.000,244,11043059,-795,0,1725131067,12569.907588759997,149.64097551000305,54407.296815600006 2024-08-31,19:04:29.000,244,11043080,-795,0,1725131068,12569.840225660002,149.6339263800037,54407.18502168 2024-08-31,19:04:30.000,244,11043042,-795,0,1725131069,12569.900852450002,149.64097551000305,54407.345725440005 2024-08-31,19:04:31.000,244,11042998,-795,0,1725131070,12569.833489349992,149.7114668100039,54407.38764816001 2024-08-31,19:04:32.000,244,11043066,-795,0,1725131071,12569.799807800002,149.73966333000135,54407.632197360006 2024-08-31,19:04:33.000,244,11043060,-795,0,1725131072,12569.692026839992,149.73966333000135,54407.45053224 2024-08-31,19:04:34.000,244,11043052,-795,0,1725131073,12569.698763150001,149.7114668100039,54407.5763004 2024-08-31,19:04:35.000,244,11043020,-795,0,1725131074,12569.597718500001,149.75376159000007,54407.63918448 2024-08-31,19:04:36.000,244,11043004,-795,0,1725131075,12569.611191119991,149.72556507000263,54407.69508144 2024-08-31,19:04:37.000,244,11043062,-795,0,1725131076,12569.462992299996,149.7960563700035,54407.72302992001 2024-08-31,19:04:38.000,244,11043063,-795,0,1725131077,12569.402365509995,149.78195811000478,54407.8557852 2024-08-31,19:04:39.000,244,11043077,-795,0,1725131078,12569.301320859995,149.76785984999879,54407.70206856001 2024-08-31,19:04:40.000,244,11043037,-795,0,1725131079,12569.22722144999,149.81015463000222,54407.81386248 2024-08-31,19:04:41.000,244,11043034,-795,0,1725131080,12569.11270418,149.845400279999,54407.75796552 2024-08-31,19:04:42.000,244,11043062,-795,0,1725131081,12568.917351189993,149.91589157999988,54407.81386248 2024-08-31,19:04:43.000,244,11042932,-795,0,1725131082,12568.728734509998,149.96523549000267,54407.4714936 2024-08-31,19:04:44.000,244,11043006,-795,0,1725131083,12568.688316649997,150.0780215699997,54407.72302992001 2024-08-31,19:04:45.000,244,11043060,-795,0,1725131084,12568.486227349997,150.16966025999864,54407.77193976001 2024-08-31,19:04:46.000,244,11043073,-795,0,1725131085,12568.439073180001,150.1414637400012,54407.897707920005 2024-08-31,19:04:47.000,244,11043032,-795,0,1725131086,12568.311083289991,150.21900417000143,54407.848798080006 2024-08-31,19:04:48.000,244,11043033,-795,0,1725131087,12568.19656602,150.176709389998,54407.848798080006 2024-08-31,19:04:49.000,244,11043018,-795,0,1725131088,12568.03489458,150.25424981999822,54407.785914 2024-08-31,19:04:50.000,244,11043010,-795,0,1725131089,12567.900168379994,150.21900417000143,54408.065398800005 2024-08-31,19:04:51.000,244,11043094,-795,0,1725131090,12567.772178489999,150.26834808000422,54407.785914 2024-08-31,19:04:52.000,244,11043033,-795,0,1725131091,12567.684606459989,150.29654460000165,54407.799888240006 2024-08-31,19:04:53.000,244,11043032,-795,0,1725131092,12567.529671329998,150.37408503000188,54407.827836720004 2024-08-31,19:04:54.000,244,11043034,-795,0,1725131093,12567.401681440002,150.39523241999996,54407.75097840001 2024-08-31,19:04:55.000,244,11043064,-795,0,1725131094,12567.300636790002,150.4868711099989,54407.56931328 2024-08-31,19:04:56.000,244,11043068,-795,0,1725131095,12567.233273689992,150.49392023999826,54407.89072080001 2024-08-31,19:04:57.000,244,11043064,-795,0,1725131096,12567.105283799996,150.61375545000192,54407.88373368 2024-08-31,19:04:58.000,244,11043045,-795,0,1725131097,12567.01771177,150.62785371000064,54407.81386248 2024-08-31,19:04:59.000,244,11043030,-795,0,1725131098,12566.87624926,150.72654152999894,54407.730017040005 2024-08-31,19:05:00.000,244,11043039,-795,0,1725131099,12566.862776639995,150.74063978999766,54407.73700416 2024-08-31,19:05:01.000,244,11043040,-795,0,1725131100,12566.78867722999,150.7829345700011,54408.08636016001 2024-08-31,19:05:02.000,244,11043062,-795,0,1725131101,12566.71457782,150.83227848000388,54408.016488960006 2024-08-31,19:05:03.000,244,11043025,-795,0,1725131102,12566.573115309999,150.8463767400026,54407.76495264 2024-08-31,19:05:04.000,244,11043061,-795,0,1725131103,12566.465334349989,150.82522935000452,54407.6461716 2024-08-31,19:05:05.000,244,11043001,-795,0,1725131104,12566.344080770003,150.86047500000132,54407.513416320005 2024-08-31,19:05:06.000,244,11042967,-795,0,1725131105,12566.256508739993,150.82522935000452,54407.35271256 2024-08-31,19:05:07.000,244,11043067,-795,0,1725131106,12566.155464089992,150.8957206499981,54407.296815600006 2024-08-31,19:05:08.000,244,11043025,-795,0,1725131107,12566.020737890001,150.8816223899994,54407.53437768001 2024-08-31,19:05:09.000,244,11043060,-795,0,1725131108,12565.89948431,150.87457326000003,54407.45751936001 2024-08-31,19:05:10.000,244,11043036,-795,0,1725131109,12565.83885752,150.87457326000003,54407.47848072 2024-08-31,19:05:11.000,244,11043024,-795,0,1725131110,12565.75128548999,150.95211369000026,54407.5413648 2024-08-31,19:05:12.000,244,11043050,-795,0,1725131111,12565.623295599995,150.90276978000475,54407.611236000004 2024-08-31,19:05:13.000,244,11042994,-795,0,1725131112,12565.481833089994,150.9803102099977,54407.513416320005 2024-08-31,19:05:14.000,244,11043101,-795,0,1725131113,12565.400997369994,150.95211369000026,54407.5413648 2024-08-31,19:05:15.000,244,11042983,-795,0,1725131114,12565.299952719994,150.9944084700037,54407.129124720006 2024-08-31,19:05:16.000,244,11043052,-795,0,1725131115,12565.259534859993,151.00145760000305,54407.21297016 2024-08-31,19:05:17.000,244,11043032,-795,0,1725131116,12565.151753899998,151.03670324999985,54406.97540808 2024-08-31,19:05:18.000,244,11043136,-795,0,1725131117,12565.057445559993,151.0437523799992,54406.84963992 2024-08-31,19:05:19.000,244,11043051,-795,0,1725131118,12564.922719360002,151.03670324999985,54406.81470432001 2024-08-31,19:05:20.000,244,11043104,-795,0,1725131119,12564.942928290002,151.05080150999856,54407.11515048 2024-08-31,19:05:21.000,244,11042989,-795,0,1725131120,12564.814938399992,151.08604716000264,54407.07322776 2024-08-31,19:05:22.000,244,11043107,-795,0,1725131121,12564.707157439996,151.06489977000456,54406.95444672001 2024-08-31,19:05:23.000,244,11043066,-795,0,1725131122,12564.693684819991,151.05785063999792,54406.91951112 2024-08-31,19:05:24.000,244,11043060,-795,0,1725131123,12564.57916755,151.05080150999856,54406.891562640005 2024-08-31,19:05:25.000,244,11043002,-795,0,1725131124,12564.53201337999,151.02260499000113,54406.96842096 2024-08-31,19:05:26.000,244,11043082,-795,0,1725131125,12564.57243123999,150.9803102099977,54407.06624064 2024-08-31,19:05:27.000,244,11043045,-795,0,1725131126,12564.51180444999,150.93096630000218,54406.737845999996 2024-08-31,19:05:28.000,244,11043047,-795,0,1725131127,12564.505068139995,150.85342587000196,54406.626052080006 2024-08-31,19:05:29.000,244,11043020,-795,0,1725131128,12564.424232419995,150.86047500000132,54406.3186188 2024-08-31,19:05:30.000,244,11042978,-795,0,1725131129,12564.4781229,150.81113108999853,54406.290670320006 2024-08-31,19:05:31.000,244,11043025,-795,0,1725131130,12564.43096872999,150.76883631000237,54406.15791504 2024-08-31,19:05:32.000,244,11043073,-795,0,1725131131,12564.484859209995,150.81113108999853,54406.27669608 2024-08-31,19:05:33.000,244,11043031,-795,0,1725131132,12564.4781229,150.80408195999917,54406.388490000005 2024-08-31,19:05:34.000,244,11043028,-795,0,1725131133,12564.51180444999,150.7829345700011,54406.269708960004 2024-08-31,19:05:35.000,244,11043023,-795,0,1725131134,12564.51180444999,150.77588544000173,54406.4234256 2024-08-31,19:05:36.000,244,11043032,-795,0,1725131135,12564.55895862,150.78998370000045,54406.48630968 2024-08-31,19:05:37.000,244,11043065,-795,0,1725131136,12564.51180444999,150.81818021999788,54406.458361200006 2024-08-31,19:05:38.000,244,11043080,-795,0,1725131137,12564.51180444999,150.86047500000132,54406.3535544 2024-08-31,19:05:39.000,244,11043052,-795,0,1725131138,12564.424232419995,150.88867151999875,54405.97624992001 2024-08-31,19:05:40.000,244,11043036,-795,0,1725131139,12564.47138658999,151.00145760000305,54405.68279088 2024-08-31,19:05:41.000,244,11043092,-795,0,1725131140,12564.43770504,151.05785063999792,54405.77362344 2024-08-31,19:05:42.000,244,11042998,-795,0,1725131141,12564.45117765999,151.14244020000478,54405.75964920001 2024-08-31,19:05:43.000,244,11043050,-795,0,1725131142,12564.424232419995,151.1917841100003,54405.6548424 2024-08-31,19:05:44.000,244,11043062,-795,0,1725131143,12564.33666039,151.26932454000053,54405.69676512 2024-08-31,19:05:45.000,244,11042997,-795,0,1725131144,12564.39055086999,151.42440540000098,54405.7945848 2024-08-31,19:05:46.000,244,11042974,-795,0,1725131145,12564.424232419995,151.49489670000185,54406.039134 2024-08-31,19:05:47.000,244,11043042,-795,0,1725131146,12564.43096872999,151.537191479998,54406.039134 2024-08-31,19:05:48.000,244,11043047,-795,0,1725131147,12564.51854076,151.6499775600023,54406.04612112001 2024-08-31,19:05:49.000,244,11043065,-795,0,1725131148,12564.57916755,151.75571450999996,54405.934327200004 2024-08-31,19:05:50.000,244,11043044,-795,0,1725131149,12564.646530649996,151.88259885000298,54405.92734008001 2024-08-31,19:05:51.000,244,11043047,-795,0,1725131150,12564.767784229996,151.98128667000128,54405.52208712001 2024-08-31,19:05:52.000,244,11043068,-795,0,1725131151,12564.922719360002,152.11522014000366,54405.52907424 2024-08-31,19:05:53.000,244,11043024,-795,0,1725131152,12564.983346150002,152.2068588300026,54405.4801644 2024-08-31,19:05:54.000,244,11043024,-795,0,1725131153,12565.070918179998,152.2914483900022,54405.36837048 2024-08-31,19:05:55.000,244,11042983,-795,0,1725131154,12565.145017589988,152.41833272999793,54405.396318959996 2024-08-31,19:05:56.000,244,11043080,-795,0,1725131155,12565.239325929993,152.52406968000287,54405.64086816001 2024-08-31,19:05:57.000,244,11043044,-795,0,1725131156,12565.212380689998,152.62980663000053,54405.77362344 2024-08-31,19:05:58.000,244,11043063,-795,0,1725131157,12565.225853309988,152.6650522800046,54405.87843024001 2024-08-31,19:05:59.000,244,11043064,-795,0,1725131158,12565.279743789994,152.7496418400042,54405.89240448 2024-08-31,19:06:00.000,244,11043046,-795,0,1725131159,12565.353843199999,152.83423140000377,54405.92734008001 2024-08-31,19:06:01.000,244,11043007,-795,0,1725131160,12565.320161649994,152.93291922000208,54405.885417360005 2024-08-31,19:06:02.000,244,11043044,-795,0,1725131161,12565.380788439994,152.99636139000359,54405.77362344 2024-08-31,19:06:03.000,244,11043032,-795,0,1725131162,12565.333634269999,153.06685269000445,54405.43824168 2024-08-31,19:06:04.000,244,11043067,-795,0,1725131163,12565.353843199999,153.17258964000212,54405.38933184 2024-08-31,19:06:05.000,244,11043044,-795,0,1725131164,12565.313425339999,153.3065231100045,54405.382344720005 2024-08-31,19:06:06.000,244,11043051,-795,0,1725131165,12565.44815153999,153.42635832000087,54405.52907424 2024-08-31,19:06:07.000,244,11043074,-795,0,1725131166,12565.46836046999,153.47570223000366,54405.59195832001 2024-08-31,19:06:08.000,244,11043082,-795,0,1725131167,12565.5559325,153.59553744000004,54405.80855904001 2024-08-31,19:06:09.000,244,11043034,-795,0,1725131168,12565.542459879995,153.6519304800022,54405.99721128001 2024-08-31,19:06:10.000,244,11043000,-795,0,1725131169,12565.59635036,153.73652004000178,54406.07406960001 2024-08-31,19:06:11.000,244,11043051,-795,0,1725131170,12565.61655929,153.77176568999857,54406.12996656 2024-08-31,19:06:12.000,244,11043054,-795,0,1725131171,12565.71760394,153.87045351000415,54406.07406960001 2024-08-31,19:06:13.000,244,11043082,-795,0,1725131172,12565.65697715,153.97619046000182,54406.08804384 2024-08-31,19:06:14.000,244,11043040,-795,0,1725131173,12565.67718608,154.06782915000076,54405.91336584 2024-08-31,19:06:15.000,244,11043020,-795,0,1725131174,12565.73107655999,154.15241871000035,54405.934327200004 2024-08-31,19:06:16.000,244,11043041,-795,0,1725131175,12565.79843966,154.258155659998,54405.82253328 2024-08-31,19:06:17.000,244,11043052,-795,0,1725131176,12565.825384899996,154.3709417400023,54405.90637872001 2024-08-31,19:06:18.000,244,11043055,-795,0,1725131177,12565.79843966,154.47667868999997,54405.87144312 2024-08-31,19:06:19.000,244,11043090,-795,0,1725131178,12565.77823073,154.6176612900017,54405.91336584 2024-08-31,19:06:20.000,244,11043077,-795,0,1725131179,12565.784967039996,154.75159476000408,54406.08105672 2024-08-31,19:06:21.000,244,11043102,-795,0,1725131180,12565.784967039996,154.9137247500039,54406.45137408001 2024-08-31,19:06:22.000,244,11043073,-795,0,1725131181,12565.77149441999,155.01946170000156,54406.52124528 2024-08-31,19:06:23.000,244,11043042,-795,0,1725131182,12565.764758109995,155.08995300000242,54406.59810360001 2024-08-31,19:06:24.000,244,11043035,-795,0,1725131183,12565.784967039996,155.23093560000416,54406.64701344001 2024-08-31,19:06:25.000,244,11043053,-795,0,1725131184,12565.69739501,155.35077081000054,54406.4234256 2024-08-31,19:06:26.000,244,11043040,-795,0,1725131185,12565.663713459995,155.4706060200042,54406.58412936 2024-08-31,19:06:27.000,244,11043065,-795,0,1725131186,12565.643504529995,155.52699905999907,54406.66098768 2024-08-31,19:06:28.000,244,11043047,-795,0,1725131187,12565.603086669995,155.61863774999802,54406.4234256 2024-08-31,19:06:29.000,244,11043051,-795,0,1725131188,12565.502042019994,155.72437470000295,54406.39547712 2024-08-31,19:06:30.000,244,11043071,-795,0,1725131189,12565.47509678,155.82306252000126,54406.47932256001 2024-08-31,19:06:31.000,244,11043049,-795,0,1725131190,12565.421206299994,155.90765208000084,54406.80073008 2024-08-31,19:06:32.000,244,11043043,-795,0,1725131191,12565.414469989999,155.9781433800017,54406.91252400001 2024-08-31,19:06:33.000,244,11043038,-795,0,1725131192,12565.347106889989,156.09092945999873,54407.226944400005 2024-08-31,19:06:34.000,244,11043049,-795,0,1725131193,12565.239325929993,156.1614207599996,54407.10117624001 2024-08-31,19:06:35.000,244,11043007,-795,0,1725131194,12565.131544969998,156.23896118999983,54407.11515048 2024-08-31,19:06:36.000,244,11043017,-795,0,1725131195,12565.097863419993,156.33059987999877,54406.940472480004 2024-08-31,19:06:37.000,244,11043042,-795,0,1725131196,12564.956400909992,156.37994379000156,54406.98239520001 2024-08-31,19:06:38.000,244,11043021,-795,0,1725131197,12564.835147329992,156.4363368300037,54406.940472480004 2024-08-31,19:06:39.000,244,11043055,-795,0,1725131198,12564.801465780001,156.49977899999794,54406.905536879996 2024-08-31,19:06:40.000,244,11043068,-795,0,1725131199,12564.801465780001,156.51387726000394,54406.70989752 2024-08-31,19:06:41.000,244,11043055,-795,0,1725131200,12564.747575299996,156.59846682000352,54406.78675584001 2024-08-31,19:06:42.000,244,11043081,-795,0,1725131201,12564.713893749991,156.63371247000032,54406.89854976 2024-08-31,19:06:43.000,244,11043045,-795,0,1725131202,12564.666739579996,156.63371247000032,54406.96842096 2024-08-31,19:06:44.000,244,11043068,-795,0,1725131203,12564.63979434,156.66190898999776,54406.87060128 2024-08-31,19:06:45.000,244,11043022,-795,0,1725131204,12564.505068139995,156.6830563800031,54407.03829216 2024-08-31,19:06:46.000,244,11043063,-795,0,1725131205,12564.606112789996,156.71125290000055,54407.28982848001 2024-08-31,19:06:47.000,244,11043080,-795,0,1725131206,12564.53874969,156.72535115999926,54407.18502168 2024-08-31,19:06:48.000,244,11043050,-795,0,1725131207,12564.45117765999,156.76059681000334,54407.157073200004 2024-08-31,19:06:49.000,244,11043054,-795,0,1725131208,12564.323187769995,156.7676459400027,54407.07322776 2024-08-31,19:06:50.000,244,11043028,-795,0,1725131209,12564.32992407999,156.7676459400027,54407.059253520005 2024-08-31,19:06:51.000,244,11043041,-795,0,1725131210,12564.29624253,156.7183020299999,54407.129124720006 2024-08-31,19:06:52.000,244,11043029,-795,0,1725131211,12564.242352049994,156.66190898999776,54406.87060128 2024-08-31,19:06:53.000,244,11043057,-795,0,1725131212,12564.161516329994,156.59846682000352,54406.96842096 2024-08-31,19:06:54.000,244,11043030,-795,0,1725131213,12564.107625849989,156.54912291000073,54406.9474596 2024-08-31,19:06:55.000,244,11043042,-795,0,1725131214,12564.067207989989,156.4715824800005,54407.00335656001 2024-08-31,19:06:56.000,244,11043041,-795,0,1725131215,12564.026790129989,156.4363368300037,54406.91951112 2024-08-31,19:06:57.000,244,11043014,-795,0,1725131216,12564.026790129989,156.38699292000092,54407.11515048 2024-08-31,19:06:58.000,244,11043045,-795,0,1725131217,12563.959427029993,156.44338596000307,54407.06624064 2024-08-31,19:06:59.000,244,11043088,-795,0,1725131218,12563.885327620002,156.4363368300037,54407.08021488001 2024-08-31,19:07:00.000,244,11043106,-795,0,1725131219,12563.851646069998,156.40109117999964,54406.891562640005 2024-08-31,19:07:01.000,244,11043048,-795,0,1725131220,12563.878591309993,156.39404205000028,54407.10117624001 2024-08-31,19:07:02.000,244,11043092,-795,0,1725131221,12563.885327620002,156.4363368300037,54407.16406032 2024-08-31,19:07:03.000,244,11043054,-795,0,1725131222,12563.925745480003,156.4574842200018,54407.178034560005 2024-08-31,19:07:04.000,244,11043017,-795,0,1725131223,12563.892063929998,156.49977899999794,54407.324764080004 2024-08-31,19:07:05.000,244,11043012,-795,0,1725131224,12563.784282970002,156.42223856999772,54407.12213760001 2024-08-31,19:07:06.000,244,11043076,-795,0,1725131225,12563.723656180002,156.44338596000307,54407.157073200004 2024-08-31,19:07:07.000,244,11043028,-795,0,1725131226,12563.663029390002,156.49977899999794,54407.24790576001 2024-08-31,19:07:08.000,244,11043079,-795,0,1725131227,12563.575457359992,156.45043509000243,54407.14309896 2024-08-31,19:07:09.000,244,11043084,-795,0,1725131228,12563.44073116,156.4363368300037,54406.97540808 2024-08-31,19:07:10.000,244,11043047,-795,0,1725131229,12563.433994849991,156.48568073999922,54407.15008608001 2024-08-31,19:07:11.000,244,11043070,-795,0,1725131230,12563.447467469996,156.4715824800005,54407.26188 2024-08-31,19:07:12.000,244,11043040,-795,0,1725131231,12563.467676399996,156.47863160999987,54407.18502168 2024-08-31,19:07:13.000,244,11043092,-795,0,1725131232,12563.366631749996,156.408140309999,54407.11515048 2024-08-31,19:07:14.000,244,11043043,-795,0,1725131233,12563.38010437,156.408140309999,54406.95444672001 2024-08-31,19:07:15.000,244,11043040,-795,0,1725131234,12563.366631749996,156.34469814000477,54406.961433840006 2024-08-31,19:07:16.000,244,11043100,-795,0,1725131235,12563.326213889995,156.33764900999813,54407.23393152 2024-08-31,19:07:17.000,244,11043057,-795,0,1725131236,12563.29926865,156.2601085799979,54406.91951112 2024-08-31,19:07:18.000,244,11043061,-795,0,1725131237,12563.27905972,156.23191206000047,54406.891562640005 2024-08-31,19:07:19.000,244,11043091,-795,0,1725131238,12563.285796029995,156.1896172800043,54406.940472480004 2024-08-31,19:07:20.000,244,11043080,-795,0,1725131239,12563.27232340999,156.2107646700024,54406.93348536001 2024-08-31,19:07:21.000,244,11043038,-795,0,1725131240,12563.245378169995,156.17551901999832,54406.68893616 2024-08-31,19:07:22.000,244,11043052,-795,0,1725131241,12563.21843293,156.2107646700024,54406.891562640005 2024-08-31,19:07:23.000,244,11043046,-795,0,1725131242,12563.13759721,156.2248629300011,54406.93348536001 2024-08-31,19:07:24.000,244,11043032,-795,0,1725131243,12563.023079939994,156.23191206000047,54406.8077172 2024-08-31,19:07:25.000,244,11043008,-795,0,1725131244,12562.908562669989,156.28125597000326,54406.8077172 2024-08-31,19:07:26.000,244,11043039,-795,0,1725131245,12562.868144809989,156.3094524900007,54406.89854976 2024-08-31,19:07:27.000,244,11043088,-795,0,1725131246,12562.719945989993,156.28830510000262,54407.12213760001 2024-08-31,19:07:28.000,244,11043069,-795,0,1725131247,12562.625637650002,156.33059987999877,54407.03829216 2024-08-31,19:07:29.000,244,11043049,-795,0,1725131248,12562.477438829992,156.30240336000134,54406.75182024 2024-08-31,19:07:30.000,244,11043067,-795,0,1725131249,12562.369657869996,156.35174727000413,54406.626052080006 2024-08-31,19:07:31.000,244,11043048,-795,0,1725131250,12562.288822149996,156.3094524900007,54406.61906496001 2024-08-31,19:07:32.000,244,11043052,-795,0,1725131251,12562.24166798,156.3728946600022,54406.48630968 2024-08-31,19:07:33.000,244,11043098,-795,0,1725131252,12562.106941779995,156.36584553000284,54406.437399840004 2024-08-31,19:07:34.000,244,11043031,-795,0,1725131253,12562.046314989995,156.44338596000307,54406.605090720004 2024-08-31,19:07:35.000,244,11043081,-795,0,1725131254,12561.945270339995,156.48568073999922,54406.64701344001 2024-08-31,19:07:36.000,244,11043047,-795,0,1725131255,12561.89811617,156.49977899999794,54406.64701344001 2024-08-31,19:07:37.000,244,11043092,-795,0,1725131256,12561.776862589999,156.49977899999794,54406.57714224001 2024-08-31,19:07:38.000,244,11043039,-795,0,1725131257,12561.648872699989,156.51387726000394,54406.6330392 2024-08-31,19:07:39.000,244,11043037,-795,0,1725131258,12561.541091739993,156.56322116999945,54406.66797480001 2024-08-31,19:07:40.000,244,11043066,-795,0,1725131259,12561.426574470002,156.5561720400001,54406.43041272001 2024-08-31,19:07:41.000,244,11043078,-795,0,1725131260,12561.372683989997,156.54912291000073,54406.38150288001 2024-08-31,19:07:42.000,244,11043079,-795,0,1725131261,12561.352475059997,156.56322116999945,54406.39547712 2024-08-31,19:07:43.000,244,11043082,-795,0,1725131262,12561.291848269997,156.54912291000073,54406.21381200001 2024-08-31,19:07:44.000,244,11043059,-795,0,1725131263,12561.184067310001,156.54912291000073,54406.08105672 2024-08-31,19:07:45.000,244,11043080,-795,0,1725131264,12561.109967899996,156.54207378000137,54406.11599232001 2024-08-31,19:07:46.000,244,11043096,-795,0,1725131265,12561.00218694,156.52797552000266,54405.99721128001 2024-08-31,19:07:47.000,244,11043078,-795,0,1725131266,12561.02239587,156.56322116999945,54406.15092792 2024-08-31,19:07:48.000,244,11043069,-795,0,1725131267,12560.97524169999,156.56322116999945,54406.15092792 2024-08-31,19:07:49.000,244,11043113,-795,0,1725131268,12560.92135122,156.56322116999945,54405.99022416 2024-08-31,19:07:50.000,244,11043131,-795,0,1725131269,12560.96176908,156.59846682000352,54406.122979440006 2024-08-31,19:07:51.000,244,11043097,-795,0,1725131270,12560.93482383999,156.60551595000288,54406.19983776 2024-08-31,19:07:52.000,244,11043066,-795,0,1725131271,12560.87419704999,156.64076159999968,54405.955288560006 2024-08-31,19:07:53.000,244,11043111,-795,0,1725131272,12560.86072443,156.62666334000096,54405.766636320004 2024-08-31,19:07:54.000,244,11043048,-795,0,1725131273,12560.77988871,156.7183020299999,54405.57798408 2024-08-31,19:07:55.000,244,11043061,-795,0,1725131274,12560.82030657,156.73240028999862,54405.4102932 2024-08-31,19:07:56.000,244,11043083,-795,0,1725131275,12560.827042879995,156.76059681000334,54405.4801644 2024-08-31,19:07:57.000,244,11043074,-795,0,1725131276,12560.80009764,156.75354768000398,54405.64086816001 2024-08-31,19:07:58.000,244,11043036,-795,0,1725131277,12560.73273453999,156.69715464000183,54405.6548424 2024-08-31,19:07:59.000,244,11043076,-795,0,1725131278,12560.71252560999,156.66190898999776,54405.68977800001 2024-08-31,19:08:00.000,244,11043036,-795,0,1725131279,12560.69231667999,156.59141769000416,54405.59195832001 2024-08-31,19:08:01.000,244,11043058,-795,0,1725131280,12560.665371439994,156.52797552000266,54405.836507520005 2024-08-31,19:08:02.000,244,11043027,-795,0,1725131281,12560.61148095999,156.52797552000266,54405.68279088 2024-08-31,19:08:03.000,244,11043080,-795,0,1725131282,12560.55085416999,156.4363368300037,54405.60593256 2024-08-31,19:08:04.000,244,11043096,-795,0,1725131283,12560.449809519989,156.35174727000413,54405.29151216 2024-08-31,19:08:05.000,244,11043048,-795,0,1725131284,12560.436336899998,156.2742068400039,54405.24958944 2024-08-31,19:08:06.000,244,11043048,-795,0,1725131285,12560.503699999994,156.23191206000047,54405.15176976 2024-08-31,19:08:07.000,244,11043033,-795,0,1725131286,12560.544117859994,156.15437163000024,54405.10285992 2024-08-31,19:08:08.000,244,11043076,-795,0,1725131287,12560.490227379989,156.1120768500041,54404.97709176 2024-08-31,19:08:09.000,244,11043047,-795,0,1725131288,12560.490227379989,156.0627329400013,54405.24260232 2024-08-31,19:08:10.000,244,11043046,-795,0,1725131289,12560.496963689999,156.00633989999915,54405.19369248 2024-08-31,19:08:11.000,244,11043054,-795,0,1725131290,12560.598008339999,155.92175033999956,54405.19369248 2024-08-31,19:08:12.000,244,11043069,-795,0,1725131291,12560.6384262,155.90060295000148,54405.36138336 2024-08-31,19:08:13.000,244,11043066,-795,0,1725131292,12560.725998229995,155.89355382000213,54405.36837048 2024-08-31,19:08:14.000,244,11043046,-795,0,1725131293,12560.80009764,155.83011165000062,54405.382344720005 2024-08-31,19:08:15.000,244,11043027,-795,0,1725131294,12560.93482383999,155.7666694799991,54405.37535760001 2024-08-31,19:08:16.000,244,11043042,-795,0,1725131295,12561.02239587,155.7314238300023,54405.07491144 2024-08-31,19:08:17.000,244,11043060,-795,0,1725131296,12561.190803619997,155.68207991999952,54404.97010464001 2024-08-31,19:08:18.000,244,11043032,-795,0,1725131297,12561.231221479997,155.632736010004,54404.830362240005 2024-08-31,19:08:19.000,244,11043057,-795,0,1725131298,12561.372683989997,155.57634297000186,54404.91420768 2024-08-31,19:08:20.000,244,11043047,-795,0,1725131299,12561.433310779998,155.59044123000058,54404.89324632001 2024-08-31,19:08:21.000,244,11043059,-795,0,1725131300,12561.487201260003,155.58339210000122,54405.17273112 2024-08-31,19:08:22.000,244,11043120,-795,0,1725131301,12561.534355429998,155.56224471000314,54405.31247352 2024-08-31,19:08:23.000,244,11043079,-795,0,1725131302,12561.615191149998,155.5199499299997,54405.52208712001 2024-08-31,19:08:24.000,244,11043012,-795,0,1725131303,12561.662345319994,155.54814645000442,54405.60593256 2024-08-31,19:08:25.000,244,11043063,-795,0,1725131304,12561.696026869999,155.5410973199978,54405.45920304 2024-08-31,19:08:26.000,244,11043073,-795,0,1725131305,12561.669081629989,155.59044123000058,54405.61291968001 2024-08-31,19:08:27.000,244,11043076,-795,0,1725131306,12561.722972109994,155.57634297000186,54405.5849712 2024-08-31,19:08:28.000,244,11043049,-795,0,1725131307,12561.709499489989,155.6045394899993,54405.13779552001 2024-08-31,19:08:29.000,244,11043087,-795,0,1725131308,12561.689290559989,155.59749035999994,54405.03298872 2024-08-31,19:08:30.000,244,11043052,-795,0,1725131309,12561.716235799999,155.64683427000273,54405.05395008 2024-08-31,19:08:31.000,244,11043115,-795,0,1725131310,12561.729708419989,155.64683427000273,54405.13779552001 2024-08-31,19:08:32.000,244,11043076,-795,0,1725131311,12561.74991734999,155.68207991999952,54405.13779552001 2024-08-31,19:08:33.000,244,11043025,-795,0,1725131312,12561.74991734999,155.68912904999888,54405.44522880001 2024-08-31,19:08:34.000,244,11043040,-795,0,1725131313,12561.682554249994,155.7173255700036,54405.45920304 2024-08-31,19:08:35.000,244,11043069,-795,0,1725131314,12561.756653659999,155.67503079000016,54405.61291968001 2024-08-31,19:08:36.000,244,11043062,-795,0,1725131315,12561.77012627999,155.6679816600008,54405.71073936001 2024-08-31,19:08:37.000,244,11043022,-795,0,1725131316,12561.81054413999,155.68912904999888,54405.63388104 2024-08-31,19:08:38.000,244,11043064,-795,0,1725131317,12561.763389969994,155.68912904999888,54405.68279088 2024-08-31,19:08:39.000,244,11043066,-795,0,1725131318,12561.79033520999,155.7314238300023,54405.47317728001 2024-08-31,19:08:40.000,244,11043112,-795,0,1725131319,12561.776862589999,155.72437470000295,54405.08888568001 2024-08-31,19:08:41.000,244,11043022,-795,0,1725131320,12561.91158878999,155.72437470000295,54405.214653840005 2024-08-31,19:08:42.000,244,11043080,-795,0,1725131321,12561.844225689994,155.71027644000424,54405.17971824 2024-08-31,19:08:43.000,244,11043046,-795,0,1725131322,12561.776862589999,155.61863774999802,54404.97010464001 2024-08-31,19:08:44.000,244,11043100,-795,0,1725131323,12561.743181039994,155.54814645000442,54405.00504024 2024-08-31,19:08:45.000,244,11043077,-795,0,1725131324,12561.722972109994,155.39306559000397,54405.31946064 2024-08-31,19:08:46.000,244,11043085,-795,0,1725131325,12561.81054413999,155.31552516000374,54405.564009839996 2024-08-31,19:08:47.000,244,11043085,-795,0,1725131326,12561.81054413999,155.3578199399999,54405.50811288 2024-08-31,19:08:48.000,244,11043048,-795,0,1725131327,12561.817280449999,155.49880254000163,54405.501125760005 2024-08-31,19:08:49.000,244,11043043,-795,0,1725131328,12561.77012627999,155.57634297000186,54405.598945440004 2024-08-31,19:08:50.000,244,11043011,-795,0,1725131329,12561.561300669993,155.6679816600008,54405.564009839996 2024-08-31,19:08:51.000,244,11043064,-795,0,1725131330,12561.487201260003,155.66093253000145,54405.41728032 2024-08-31,19:08:52.000,244,11043062,-795,0,1725131331,12561.453519709998,155.6538834000021,54405.18670536001 2024-08-31,19:08:53.000,244,11043068,-795,0,1725131332,12561.419838159993,155.62568688000465,54405.31946064 2024-08-31,19:08:54.000,244,11043070,-795,0,1725131333,12561.406365540002,155.64683427000273,54405.36138336 2024-08-31,19:08:55.000,244,11043089,-795,0,1725131334,12561.426574470002,155.59749035999994,54405.36138336 2024-08-31,19:08:56.000,244,11043084,-795,0,1725131335,12561.440047089993,155.6045394899993,54405.619906800006 2024-08-31,19:08:57.000,244,11043026,-795,0,1725131336,12561.453519709998,155.59749035999994,54405.87843024001 2024-08-31,19:08:58.000,244,11043055,-795,0,1725131337,12561.440047089993,155.632736010004,54405.899391599996 2024-08-31,19:08:59.000,244,11043031,-795,0,1725131338,12561.446783400002,155.63978514000337,54405.85746888001 2024-08-31,19:09:00.000,244,11043046,-795,0,1725131339,12561.419838159993,155.6538834000021,54405.87843024001 2024-08-31,19:09:01.000,244,11043081,-795,0,1725131340,12561.487201260003,155.68207991999952,54405.77362344 2024-08-31,19:09:02.000,244,11043029,-795,0,1725131341,12561.473728639998,155.70322731000488,54405.836507520005 2024-08-31,19:09:03.000,244,11043060,-795,0,1725131342,12561.500673879993,155.6679816600008,54405.899391599996 2024-08-31,19:09:04.000,244,11043095,-795,0,1725131343,12561.466992330003,155.69617817999824,54405.61291968001 2024-08-31,19:09:05.000,244,11043041,-795,0,1725131344,12561.487201260003,155.73847296000167,54405.564009839996 2024-08-31,19:09:06.000,244,11043040,-795,0,1725131345,12561.514146499998,155.7525712200004,54405.57099696001 2024-08-31,19:09:07.000,244,11043069,-795,0,1725131346,12561.554564359998,155.75962034999975,54405.81554616 2024-08-31,19:09:08.000,244,11043099,-795,0,1725131347,12561.628663769989,155.80191513000318,54405.82952040001 2024-08-31,19:09:09.000,244,11043101,-795,0,1725131348,12561.682554249994,155.87240643000405,54406.11599232001 2024-08-31,19:09:10.000,244,11043059,-795,0,1725131349,12561.763389969994,155.89355382000213,54406.20682488 2024-08-31,19:09:11.000,244,11043072,-795,0,1725131350,12561.904852479995,155.92879946999892,54406.31163168001 2024-08-31,19:09:12.000,244,11043053,-795,0,1725131351,12561.95874296,155.964045120003,54406.16490216001 2024-08-31,19:09:13.000,244,11043027,-795,0,1725131352,12562.03957868,155.9992907699998,54406.13695368 2024-08-31,19:09:14.000,244,11043040,-795,0,1725131353,12562.07326022999,156.04863468000258,54406.004198400005 2024-08-31,19:09:15.000,244,11043018,-795,0,1725131354,12562.127150709995,156.10502772000473,54406.102018080004 2024-08-31,19:09:16.000,244,11043047,-795,0,1725131355,12562.214722739991,156.11912598000345,54405.9692628 2024-08-31,19:09:17.000,244,11043062,-795,0,1725131356,12562.234931669991,156.15437163000024,54405.89240448 2024-08-31,19:09:18.000,244,11043028,-795,0,1725131357,12562.26187691,156.17551901999832,54406.16490216001 2024-08-31,19:09:19.000,244,11043049,-795,0,1725131358,12562.349448939996,156.1614207599996,54406.14394080001 2024-08-31,19:09:20.000,244,11043068,-795,0,1725131359,12562.403339420001,156.20371554000303,54406.290670320006 2024-08-31,19:09:21.000,244,11043094,-795,0,1725131360,12562.457229899992,156.2460103199992,54406.38150288001 2024-08-31,19:09:22.000,244,11043069,-795,0,1725131361,12562.504384070002,156.33059987999877,54406.48630968 2024-08-31,19:09:23.000,244,11043073,-795,0,1725131362,12562.524593000002,156.44338596000307,54406.2487476 2024-08-31,19:09:24.000,244,11043039,-795,0,1725131363,12562.639110269993,156.50682813000458,54406.22778624 2024-08-31,19:09:25.000,244,11043052,-795,0,1725131364,12562.699737059993,156.59141769000416,54406.234773359996 2024-08-31,19:09:26.000,244,11043049,-795,0,1725131365,12562.868144809989,156.64781072999904,54406.388490000005 2024-08-31,19:09:27.000,244,11043033,-795,0,1725131366,12562.98939838999,156.6689581200044,54406.43041272001 2024-08-31,19:09:28.000,244,11043027,-795,0,1725131367,12563.063497799994,156.6548598599984,54406.47932256001 2024-08-31,19:09:29.000,244,11043039,-795,0,1725131368,12563.07023410999,156.6548598599984,54406.31163168001 2024-08-31,19:09:30.000,244,11043036,-795,0,1725131369,12563.17127875999,156.57731942999817,54406.44438696 2024-08-31,19:09:31.000,244,11043032,-795,0,1725131370,12563.265587099995,156.50682813000458,54406.52823240001 2024-08-31,19:09:32.000,244,11043069,-795,0,1725131371,12563.29253233999,156.4715824800005,54406.54220664 2024-08-31,19:09:33.000,244,11043058,-795,0,1725131372,12563.33968651,156.44338596000307,54406.556180880005 2024-08-31,19:09:34.000,244,11043072,-795,0,1725131373,12563.31947758,156.3728946600022,54406.66098768 2024-08-31,19:09:35.000,244,11043028,-795,0,1725131374,12563.33295019999,156.3235507499994,54406.605090720004 2024-08-31,19:09:36.000,244,11043067,-795,0,1725131375,12563.386840679996,156.28830510000262,54406.74483312001 2024-08-31,19:09:37.000,244,11043091,-795,0,1725131376,12563.447467469996,156.26715771000454,54406.78675584001 2024-08-31,19:09:38.000,244,11043031,-795,0,1725131377,12563.4003133,156.17551901999832,54406.75880736 2024-08-31,19:09:39.000,244,11043027,-795,0,1725131378,12563.433994849991,156.1896172800043,54406.674961920005 2024-08-31,19:09:40.000,244,11043052,-795,0,1725131379,12563.474412709991,156.20371554000303,54406.66797480001 2024-08-31,19:09:41.000,244,11043055,-795,0,1725131380,12563.548512119996,156.19666641000367,54406.737845999996 2024-08-31,19:09:42.000,244,11043037,-795,0,1725131381,12563.663029390002,156.2107646700024,54406.78675584001 2024-08-31,19:09:43.000,244,11043066,-795,0,1725131382,12563.824700830002,156.25305944999855,54406.75880736 2024-08-31,19:09:44.000,244,11043005,-795,0,1725131383,12563.939218099993,156.3235507499994,54406.8077172 2024-08-31,19:09:45.000,244,11043049,-795,0,1725131384,12564.100889539994,156.3094524900007,54406.75880736 2024-08-31,19:09:46.000,244,11043066,-795,0,1725131385,12564.302978839994,156.33764900999813,54406.75880736 2024-08-31,19:09:47.000,244,11043068,-795,0,1725131386,12564.39728718,156.39404205000028,54406.91252400001 2024-08-31,19:09:48.000,244,11043031,-795,0,1725131387,12564.525277069995,156.42223856999772,54406.95444672001 2024-08-31,19:09:49.000,244,11043017,-795,0,1725131388,12564.61958541,156.42223856999772,54406.82169144 2024-08-31,19:09:50.000,244,11043068,-795,0,1725131389,12564.754311609991,156.49977899999794,54406.89854976 2024-08-31,19:09:51.000,244,11043058,-795,0,1725131390,12564.909246739997,156.49977899999794,54407.157073200004 2024-08-31,19:09:52.000,244,11043048,-795,0,1725131391,12565.010291389997,156.52797552000266,54407.35271256 2024-08-31,19:09:53.000,244,11043019,-795,0,1725131392,12565.104599730003,156.5209263900033,54407.31078984 2024-08-31,19:09:54.000,244,11043056,-795,0,1725131393,12565.138281279993,156.48568073999922,54407.0173308 2024-08-31,19:09:55.000,244,11043007,-795,0,1725131394,12565.192171759998,156.49272986999858,54407.07322776 2024-08-31,19:09:56.000,244,11043053,-795,0,1725131395,12565.320161649994,156.4715824800005,54407.19899592001 2024-08-31,19:09:57.000,244,11043081,-795,0,1725131396,12565.353843199999,156.49977899999794,54406.85662704 2024-08-31,19:09:58.000,244,11043070,-795,0,1725131397,12565.44815153999,156.54207378000137,54406.905536879996 2024-08-31,19:09:59.000,244,11043063,-795,0,1725131398,12565.603086669995,156.52797552000266,54407.4016224 2024-08-31,19:10:00.000,244,11043032,-795,0,1725131399,12565.61655929,156.59141769000416,54407.464506480006 2024-08-31,19:10:01.000,244,11042987,-795,0,1725131400,12565.60982297999,156.5843685600048,54407.31078984 2024-08-31,19:10:02.000,244,11042987,-795,0,1725131401,12565.704131319995,156.60551595000288,54407.43655800001 2024-08-31,19:10:03.000,244,11043033,-795,0,1725131402,12565.764758109995,156.5843685600048,54407.6461716 2024-08-31,19:10:04.000,244,11043075,-795,0,1725131403,12565.845593829996,156.53502465000201,54407.6461716 2024-08-31,19:10:05.000,244,11043074,-795,0,1725131404,12565.946638479996,156.54912291000073,54407.66713296 2024-08-31,19:10:06.000,244,11043074,-795,0,1725131405,12566.121782540002,156.49272986999858,54407.49944208 2024-08-31,19:10:07.000,244,11043029,-795,0,1725131406,12566.283453980002,156.4363368300037,54407.59027464 2024-08-31,19:10:08.000,244,11043064,-795,0,1725131407,12566.424916489988,156.48568073999922,54407.443545120004 2024-08-31,19:10:09.000,244,11042998,-795,0,1725131408,12566.411443869998,156.50682813000458,54407.37367392 2024-08-31,19:10:10.000,244,11043086,-795,0,1725131409,12566.512488519998,156.48568073999922,54407.24091864 2024-08-31,19:10:11.000,244,11043038,-795,0,1725131410,12566.579851619994,156.5209263900033,54407.5763004 2024-08-31,19:10:12.000,244,11043069,-795,0,1725131411,12566.62700578999,156.5561720400001,54407.62521024001 2024-08-31,19:10:13.000,244,11043013,-795,0,1725131412,12566.680896269994,156.51387726000394,54407.799888240006 2024-08-31,19:10:14.000,244,11043071,-795,0,1725131413,12566.74825936999,156.45043509000243,54408.00251472 2024-08-31,19:10:15.000,244,11043052,-795,0,1725131414,12566.802149849995,156.36584553000284,54408.02347608 2024-08-31,19:10:16.000,244,11043008,-795,0,1725131415,12566.963821289995,156.33059987999877,54408.07937304 2024-08-31,19:10:17.000,244,11043037,-795,0,1725131416,12567.05812963,156.2460103199992,54408.14924424 2024-08-31,19:10:18.000,244,11043032,-795,0,1725131417,12567.105283799996,156.18256814999768,54407.827836720004 2024-08-31,19:10:19.000,244,11043060,-795,0,1725131418,12567.159174280001,156.10502772000473,54407.632197360006 2024-08-31,19:10:20.000,244,11043056,-795,0,1725131419,12567.246746309997,156.04863468000258,54407.562326160005 2024-08-31,19:10:21.000,244,11043097,-795,0,1725131420,12567.314109409992,155.99224164000043,54407.67412008001 2024-08-31,19:10:22.000,244,11043085,-795,0,1725131421,12567.341054650002,155.964045120003,54407.730017040005 2024-08-31,19:10:23.000,244,11043033,-795,0,1725131422,12567.455571919993,155.92175033999956,54408.065398800005 2024-08-31,19:10:24.000,244,11043068,-795,0,1725131423,12567.469044539997,155.95699599000363,54408.05841168001 2024-08-31,19:10:25.000,244,11043016,-795,0,1725131424,12567.421890370002,155.94289772999764,54408.163218480004 2024-08-31,19:10:26.000,244,11043005,-795,0,1725131425,12567.455571919993,155.9147012100002,54408.27501240001 2024-08-31,19:10:27.000,244,11042999,-795,0,1725131426,12567.475780849993,155.94289772999764,54408.281999520004 2024-08-31,19:10:28.000,244,11043033,-795,0,1725131427,12567.529671329998,155.9147012100002,54408.233089680005 2024-08-31,19:10:29.000,244,11043056,-795,0,1725131428,12567.442099300002,155.89355382000213,54408.07937304 2024-08-31,19:10:30.000,244,11043067,-795,0,1725131429,12567.576825499993,155.8794555600034,54407.91168216 2024-08-31,19:10:31.000,244,11043019,-795,0,1725131430,12567.718288009994,155.85830816999805,54407.97456624 2024-08-31,19:10:32.000,244,11043067,-795,0,1725131431,12567.805860039989,155.87240643000405,54407.86277232 2024-08-31,19:10:33.000,244,11043050,-795,0,1725131432,12567.90690468999,155.8653573000047,54407.86277232 2024-08-31,19:10:34.000,244,11043023,-795,0,1725131433,12567.92711361999,155.8794555600034,54407.83482384 2024-08-31,19:10:35.000,244,11043045,-795,0,1725131434,12568.05510351,155.88650469000277,54408.17719272001 2024-08-31,19:10:36.000,244,11043051,-795,0,1725131435,12568.142675539995,155.83716077999998,54408.34488360001 2024-08-31,19:10:37.000,244,11043044,-795,0,1725131436,12568.10899398999,155.88650469000277,54408.54751008 2024-08-31,19:10:38.000,244,11043091,-795,0,1725131437,12568.122466609995,155.83716077999998,54408.519561600006 2024-08-31,19:10:39.000,244,11043040,-795,0,1725131438,12568.06857612999,155.82306252000126,54408.519561600006 2024-08-31,19:10:40.000,244,11043062,-795,0,1725131439,12568.05510351,155.88650469000277,54408.617381280004 2024-08-31,19:10:41.000,244,11042997,-795,0,1725131440,12568.001213029995,155.9147012100002,54408.519561600006 2024-08-31,19:10:42.000,244,11043025,-795,0,1725131441,12567.90690468999,155.9781433800017,54408.08636016001 2024-08-31,19:10:43.000,244,11043042,-795,0,1725131442,12567.832805279999,156.0979785899981,54407.897707920005 2024-08-31,19:10:44.000,244,11043102,-795,0,1725131443,12567.772178489999,156.0979785899981,54407.98854048001 2024-08-31,19:10:45.000,244,11043041,-795,0,1725131444,12567.731760629998,156.07683120000002,54407.967579120006 2024-08-31,19:10:46.000,244,11043042,-795,0,1725131445,12567.785651109989,156.0274872900045,54408.22610256001 2024-08-31,19:10:47.000,244,11043031,-795,0,1725131446,12567.778914799994,156.0274872900045,54408.54751008 2024-08-31,19:10:48.000,244,11043068,-795,0,1725131447,12567.650924909998,156.0627329400013,54408.92481456001 2024-08-31,19:10:49.000,244,11042981,-795,0,1725131448,12567.442099300002,156.0627329400013,54408.785072160004 2024-08-31,19:10:50.000,244,11043017,-795,0,1725131449,12567.280427860002,156.02043815999787,54408.806033520006 2024-08-31,19:10:51.000,244,11043070,-795,0,1725131450,12567.165910589996,156.04863468000258,54408.91084032 2024-08-31,19:10:52.000,244,11043068,-795,0,1725131451,12566.99076652999,156.04158555000322,54408.785072160004 2024-08-31,19:10:53.000,244,11043034,-795,0,1725131452,12566.842567709995,156.04158555000322,54408.75013656 2024-08-31,19:10:54.000,244,11043041,-795,0,1725131453,12566.68763257999,155.98519251000107,54408.74314944 2024-08-31,19:10:55.000,244,11043046,-795,0,1725131454,12566.593324239999,155.97109425000235,54408.50558736 2024-08-31,19:10:56.000,244,11043063,-795,0,1725131455,12566.566378999989,155.9147012100002,54408.54052296001 2024-08-31,19:10:57.000,244,11043070,-795,0,1725131456,12566.458598039993,155.89355382000213,54408.50558736 2024-08-31,19:10:58.000,244,11043061,-795,0,1725131457,12566.384498629988,155.92175033999956,54408.7641108 2024-08-31,19:10:59.000,244,11043068,-795,0,1725131458,12566.290190289998,155.9147012100002,54408.68026536001 2024-08-31,19:11:00.000,244,11043033,-795,0,1725131459,12566.195881949992,155.9147012100002,54408.88987896 2024-08-31,19:11:01.000,244,11043096,-795,0,1725131460,12566.148727779997,155.9147012100002,54409.09250544001 2024-08-31,19:11:02.000,244,11043029,-795,0,1725131461,12566.081364680002,155.85830816999805,54409.08551832 2024-08-31,19:11:03.000,244,11043058,-795,0,1725131462,12565.953374789991,155.84420990999934,54408.903853200005 2024-08-31,19:11:04.000,244,11043050,-795,0,1725131463,12565.89948431,155.8160133900019,54408.91084032 2024-08-31,19:11:05.000,244,11043036,-795,0,1725131464,12565.81864859,155.8160133900019,54408.854943360006 2024-08-31,19:11:06.000,244,11043008,-795,0,1725131465,12565.79170334999,155.80896426000254,54408.82699488001 2024-08-31,19:11:07.000,244,11043071,-795,0,1725131466,12565.7580218,155.79486600000382,54408.736162320005 2024-08-31,19:11:08.000,244,11043064,-795,0,1725131467,12565.77149441999,155.7173255700036,54408.63135552001 2024-08-31,19:11:09.000,244,11043087,-795,0,1725131468,12565.67718608,155.70322731000488,54408.75712368001 2024-08-31,19:11:10.000,244,11043062,-795,0,1725131469,12565.724340249995,155.66093253000145,54408.854943360006 2024-08-31,19:11:11.000,244,11043070,-795,0,1725131470,12565.69739501,155.61158861999866,54408.87590472001 2024-08-31,19:11:12.000,244,11043043,-795,0,1725131471,12565.65024083999,155.505851670001,54408.973724400006 2024-08-31,19:11:13.000,244,11043073,-795,0,1725131472,12565.582877739995,155.4706060200042,54409.13442816001 2024-08-31,19:11:14.000,244,11043103,-795,0,1725131473,12565.46836046999,155.39306559000397,54408.854943360006 2024-08-31,19:11:15.000,244,11043046,-795,0,1725131474,12565.347106889989,155.37896732999798,54408.87590472001 2024-08-31,19:11:16.000,244,11043072,-795,0,1725131475,12565.293216409998,155.33667255000182,54408.952763040004 2024-08-31,19:11:17.000,244,11043079,-795,0,1725131476,12565.232589619998,155.39306559000397,54408.99468576001 2024-08-31,19:11:18.000,244,11043092,-795,0,1725131477,12565.104599730003,155.43536037000013,54408.94577592001 2024-08-31,19:11:19.000,244,11043062,-795,0,1725131478,12565.077654489993,155.5199499299997,54408.95975016 2024-08-31,19:11:20.000,244,11043076,-795,0,1725131479,12565.104599730003,155.632736010004,54409.04359560001 2024-08-31,19:11:21.000,244,11042991,-795,0,1725131480,12565.104599730003,155.70322731000488,54408.973724400006 2024-08-31,19:11:22.000,244,11043082,-795,0,1725131481,12565.084390800002,155.82306252000126,54408.99468576001 2024-08-31,19:11:23.000,244,11043090,-795,0,1725131482,12565.084390800002,155.89355382000213,54409.05058272 2024-08-31,19:11:24.000,244,11043068,-795,0,1725131483,12565.017027699992,155.92879946999892,54408.91782744 2024-08-31,19:11:25.000,244,11043116,-795,0,1725131484,12564.929455669997,155.99224164000043,54409.01564712001 2024-08-31,19:11:26.000,244,11043077,-795,0,1725131485,12564.909246739997,155.99224164000043,54409.11346680001 2024-08-31,19:11:27.000,244,11043109,-795,0,1725131486,12564.835147329992,155.98519251000107,54409.15538952 2024-08-31,19:11:28.000,244,11043072,-795,0,1725131487,12564.70042113,155.94289772999764,54409.19731224 2024-08-31,19:11:29.000,244,11042983,-795,0,1725131488,12564.61958541,155.92175033999956,54409.1484024 2024-08-31,19:11:30.000,244,11043065,-795,0,1725131489,12564.43096872999,155.93584859999828,54408.99468576001 2024-08-31,19:11:31.000,244,11043078,-795,0,1725131490,12564.262560979994,155.9147012100002,54409.12744104 2024-08-31,19:11:32.000,244,11043054,-795,0,1725131491,12564.148043709989,155.97109425000235,54408.96673728001 2024-08-31,19:11:33.000,244,11043017,-795,0,1725131492,12564.087416919989,156.06978207000066,54409.09250544001 2024-08-31,19:11:34.000,244,11043061,-795,0,1725131493,12564.006581199988,156.17551901999832,54409.10647968 2024-08-31,19:11:35.000,244,11043080,-795,0,1725131494,12563.959427029993,156.23896118999983,54409.1484024 2024-08-31,19:11:36.000,244,11043078,-795,0,1725131495,12563.932481789998,156.40109117999964,54408.98769864 2024-08-31,19:11:37.000,244,11043097,-795,0,1725131496,12563.986372269988,156.5209263900033,54409.22526072 2024-08-31,19:11:38.000,244,11043088,-795,0,1725131497,12563.939218099993,156.63371247000032,54409.2532092 2024-08-31,19:11:39.000,244,11042984,-795,0,1725131498,12563.858382379993,156.7042037700012,54409.11346680001 2024-08-31,19:11:40.000,244,11043104,-795,0,1725131499,12563.838173449993,156.75354768000398,54409.18333800001 2024-08-31,19:11:41.000,244,11043079,-795,0,1725131500,12563.824700830002,156.8028915899995,54409.24622208 2024-08-31,19:11:42.000,244,11043078,-795,0,1725131501,12563.730392489997,156.85223550000228,54409.44186144 2024-08-31,19:11:43.000,244,11043028,-795,0,1725131502,12563.716919869992,156.85223550000228,54409.574616720005 2024-08-31,19:11:44.000,244,11043057,-795,0,1725131503,12563.676502009992,156.89453027999843,54409.26019632001 2024-08-31,19:11:45.000,244,11043005,-795,0,1725131504,12563.696710939992,156.92272680000315,54409.15538952 2024-08-31,19:11:46.000,244,11042986,-795,0,1725131505,12563.730392489997,156.95797244999994,54409.190325120006 2024-08-31,19:11:47.000,244,11043051,-795,0,1725131506,12563.811228209997,156.98616897000466,54409.022634240006 2024-08-31,19:11:48.000,244,11043056,-795,0,1725131507,12563.892063929998,156.98616897000466,54409.01564712001 2024-08-31,19:11:49.000,244,11043052,-795,0,1725131508,12563.945954409988,156.97911983999802,54409.26019632001 2024-08-31,19:11:50.000,244,11043071,-795,0,1725131509,12564.006581199988,156.88043201999972,54409.36500312 2024-08-31,19:11:51.000,244,11043053,-795,0,1725131510,12564.080680609994,156.80994071999885,54409.27417056 2024-08-31,19:11:52.000,244,11043095,-795,0,1725131511,12564.20867049999,156.6830563800031,54409.38596448 2024-08-31,19:11:53.000,244,11043052,-795,0,1725131512,12564.222143119994,156.64076159999968,54409.39993872001 2024-08-31,19:11:54.000,244,11043077,-795,0,1725131513,12564.20867049999,156.61256508000224,54409.39993872001 2024-08-31,19:11:55.000,244,11043015,-795,0,1725131514,12564.215406809999,156.64076159999968,54409.46980992001 2024-08-31,19:11:56.000,244,11043078,-795,0,1725131515,12564.26929728999,156.66190898999776,54409.358016000006 2024-08-31,19:11:57.000,244,11043022,-795,0,1725131516,12564.25582467,156.76059681000334,54409.33006752001 2024-08-31,19:11:58.000,244,11043081,-795,0,1725131517,12564.24908835999,156.87338289000036,54409.23224784001 2024-08-31,19:11:59.000,244,11043066,-795,0,1725131518,12564.302978839994,156.98616897000466,54409.13442816001 2024-08-31,19:12:00.000,244,11043074,-795,0,1725131519,12564.35013300999,157.0496111399989,54409.22526072 2024-08-31,19:12:01.000,244,11043031,-795,0,1725131520,12564.45791397,157.1764954800019,54409.48378416 2024-08-31,19:12:02.000,244,11043070,-795,0,1725131521,12564.484859209995,157.18354461000126,54409.42788720001 2024-08-31,19:12:03.000,244,11043061,-715,0,1725131522,12564.55895862,157.2117411299987,54409.4628228 2024-08-31,19:12:04.000,244,11043070,-795,0,1725131523,12564.55222230999,157.16944635000254,54409.3929516 2024-08-31,19:12:05.000,244,11043096,-795,0,1725131524,12564.565694929996,157.1130533100004,54409.574616720005 2024-08-31,19:12:06.000,244,11043106,-795,0,1725131525,12564.545485999995,157.07075853000424,54409.74929472 2024-08-31,19:12:07.000,244,11043050,-795,0,1725131526,12564.53201337999,157.02141462000145,54409.75628184 2024-08-31,19:12:08.000,244,11043059,-795,0,1725131527,12564.45117765999,156.95092332000058,54409.54666824001 2024-08-31,19:12:09.000,244,11043039,-795,0,1725131528,12564.363605629995,156.95092332000058,54409.3230804 2024-08-31,19:12:10.000,244,11043019,-795,0,1725131529,12564.39055086999,157.0143654900021,54409.10647968 2024-08-31,19:12:11.000,244,11043051,-795,0,1725131530,12564.383814559995,157.09190592000232,54409.08551832 2024-08-31,19:12:12.000,244,11043035,-795,0,1725131531,12564.41075979999,157.09895505000168,54409.141415280006 2024-08-31,19:12:13.000,244,11043059,-795,0,1725131532,12564.45117765999,157.2258393900047,54409.42090008 2024-08-31,19:12:14.000,244,11043068,-795,0,1725131533,12564.484859209995,157.29633068999829,54409.406925840005 2024-08-31,19:12:15.000,244,11043099,-795,0,1725131534,12564.565694929996,157.26813417000085,54409.42090008 2024-08-31,19:12:16.000,244,11043051,-795,0,1725131535,12564.565694929996,157.24698678000277,54409.72134624 2024-08-31,19:12:17.000,244,11043035,-795,0,1725131536,12564.666739579996,157.24698678000277,54409.68641064001 2024-08-31,19:12:18.000,244,11043034,-795,0,1725131537,12564.57916755,157.18354461000126,54409.77025608 2024-08-31,19:12:19.000,244,11043070,-795,0,1725131538,12564.51180444999,157.12010243999976,54409.623526560004 2024-08-31,19:12:20.000,244,11043051,-795,0,1725131539,12564.53201337999,157.02141462000145,54409.44186144 2024-08-31,19:12:21.000,244,11043087,-795,0,1725131540,12564.585903859996,156.94387419000122,54409.141415280006 2024-08-31,19:12:22.000,244,11043099,-795,0,1725131541,12564.565694929996,156.87338289000036,54409.19731224 2024-08-31,19:12:23.000,244,11043075,-795,0,1725131542,12564.585903859996,156.82403898000484,54409.31609328 2024-08-31,19:12:24.000,244,11043039,-795,0,1725131543,12564.59937648,156.80994071999885,54409.27417056 2024-08-31,19:12:25.000,244,11043018,-795,0,1725131544,12564.57243123999,156.80994071999885,54409.46980992001 2024-08-31,19:12:26.000,244,11043041,-795,0,1725131545,12564.61284909999,156.78879333000077,54409.525706880006 2024-08-31,19:12:27.000,244,11043073,-795,0,1725131546,12564.720630060001,156.74649855000462,54409.72833336 2024-08-31,19:12:28.000,244,11043057,-795,0,1725131547,12564.713893749991,156.75354768000398,54409.65147504 2024-08-31,19:12:29.000,244,11043036,-795,0,1725131548,12564.781256850001,156.7817442000014,54409.693397760006 2024-08-31,19:12:30.000,244,11043065,-795,0,1725131549,12564.862092570002,156.76059681000334,54409.76326896001 2024-08-31,19:12:31.000,244,11043050,-795,0,1725131550,12564.969873529997,156.72535115999926,54409.86807576 2024-08-31,19:12:32.000,244,11043034,-795,0,1725131551,12564.956400909992,156.7042037700012,54409.36500312 2024-08-31,19:12:33.000,244,11043027,-795,0,1725131552,12564.915983049992,156.6548598599984,54409.358016000006 2024-08-31,19:12:34.000,244,11043041,-795,0,1725131553,12564.895774119992,156.59846682000352,54409.309106160006 2024-08-31,19:12:35.000,244,11043009,-795,0,1725131554,12564.875565189992,156.60551595000288,54409.36500312 2024-08-31,19:12:36.000,244,11043087,-795,0,1725131555,12564.942928290002,156.51387726000394,54409.48378416 2024-08-31,19:12:37.000,244,11043078,-795,0,1725131556,12564.969873529997,156.5209263900033,54409.72833336 2024-08-31,19:12:38.000,244,11043045,-795,0,1725131557,12564.936191979992,156.47863160999987,54409.9868568 2024-08-31,19:12:39.000,244,11043000,-795,0,1725131558,12564.996818769992,156.4715824800005,54410.028779520006 2024-08-31,19:12:40.000,244,11043066,-795,0,1725131559,12565.084390800002,156.4574842200018,54410.0916636 2024-08-31,19:12:41.000,244,11042997,-795,0,1725131560,12565.104599730003,156.46453335000115,54410.04974088001 2024-08-31,19:12:42.000,244,11043134,-795,0,1725131561,12565.118072349993,156.4715824800005,54410.0916636 2024-08-31,19:12:43.000,244,11043057,-795,0,1725131562,12565.145017589988,156.42223856999772,54409.9169856 2024-08-31,19:12:44.000,244,11043092,-795,0,1725131563,12565.104599730003,156.34469814000477,54409.76326896001 2024-08-31,19:12:45.000,244,11043058,-795,0,1725131564,12565.030500319997,156.3235507499994,54409.61653944001 2024-08-31,19:12:46.000,244,11043086,-795,0,1725131565,12565.010291389997,156.25305944999855,54409.89602424 2024-08-31,19:12:47.000,244,11043111,-795,0,1725131566,12564.936191979992,156.23896118999983,54409.81916592 2024-08-31,19:12:48.000,244,11043078,-795,0,1725131567,12564.895774119992,156.2107646700024,54409.87506288 2024-08-31,19:12:49.000,244,11043074,-795,0,1725131568,12564.855356259992,156.1261751100028,54410.13358632 2024-08-31,19:12:50.000,244,11043020,-795,0,1725131569,12564.781256850001,156.1261751100028,54410.32922568 2024-08-31,19:12:51.000,244,11043101,-795,0,1725131570,12564.828411019997,156.0274872900045,54410.43403248001 2024-08-31,19:12:52.000,244,11043185,-795,0,1725131571,12564.781256850001,155.964045120003,54410.39909688 2024-08-31,19:12:53.000,244,11043065,-795,0,1725131572,12564.848619949997,155.92879946999892,54410.531852160006 2024-08-31,19:12:54.000,244,11043026,-795,0,1725131573,12564.875565189992,155.83011165000062,54410.27332872 2024-08-31,19:12:55.000,244,11043065,-795,0,1725131574,12564.889037809997,155.78076773999783,54410.32922568 2024-08-31,19:12:56.000,244,11043048,-795,0,1725131575,12564.969873529997,155.73847296000167,54410.35717416001 2024-08-31,19:12:57.000,244,11043064,-795,0,1725131576,12564.956400909992,155.66093253000145,54410.11961208001 2024-08-31,19:12:58.000,244,11043057,-795,0,1725131577,12564.942928290002,155.55519558000378,54410.056728 2024-08-31,19:12:59.000,244,11043061,-795,0,1725131578,12564.902510430002,155.49880254000163,54410.04275376 2024-08-31,19:13:00.000,244,11043049,-795,0,1725131579,12564.915983049992,155.4071638500027,54410.28730296001 2024-08-31,19:13:01.000,244,11043038,-795,0,1725131580,12564.929455669997,155.40011472000333,54410.37813552 2024-08-31,19:13:02.000,244,11043063,-795,0,1725131581,12564.936191979992,155.39306559000397,54410.67159456001 2024-08-31,19:13:03.000,244,11043118,-795,0,1725131582,12564.875565189992,155.4071638500027,54410.650633200006 2024-08-31,19:13:04.000,244,11043044,-795,0,1725131583,12564.835147329992,155.3578199399999,54410.66460744 2024-08-31,19:13:05.000,244,11042990,-795,0,1725131584,12564.787993159996,155.4071638500027,54410.42005824 2024-08-31,19:13:06.000,244,11043003,-795,0,1725131585,12564.909246739997,155.34372168000118,54410.45499384001 2024-08-31,19:13:07.000,244,11043074,-795,0,1725131586,12564.936191979992,155.35077081000054,54410.57377488001 2024-08-31,19:13:08.000,244,11043091,-795,0,1725131587,12565.037236629993,155.28027950999967,54410.63665896 2024-08-31,19:13:09.000,244,11043056,-795,0,1725131588,12565.070918179998,155.21683733999816,54410.39909688 2024-08-31,19:13:10.000,244,11043073,-795,0,1725131589,12565.192171759998,155.10405126000114,54410.315251440006 2024-08-31,19:13:11.000,244,11043042,-795,0,1725131590,12565.266271169989,155.04060908999963,54410.699543040006 2024-08-31,19:13:12.000,244,11043111,-795,0,1725131591,12565.299952719994,154.98421605000476,54410.64364608001 2024-08-31,19:13:13.000,244,11042986,-795,0,1725131592,12565.326897959989,154.97716691999813,54410.65762032 2024-08-31,19:13:14.000,244,11043002,-795,0,1725131593,12565.279743789994,154.9489704000007,54410.6156976 2024-08-31,19:13:15.000,244,11043075,-795,0,1725131594,12565.380788439994,154.98421605000476,54410.97902784001 2024-08-31,19:13:16.000,244,11043102,-795,0,1725131595,12565.47509678,154.99831431000348,54410.75544 2024-08-31,19:13:17.000,244,11043069,-795,0,1725131596,12565.50877832999,154.99126518000412,54410.930118 2024-08-31,19:13:18.000,244,11043072,-795,0,1725131597,12565.61655929,154.9630686599994,54410.92313088 2024-08-31,19:13:19.000,244,11043033,-795,0,1725131598,12565.59635036,154.95601953000005,54410.92313088 2024-08-31,19:13:20.000,244,11043066,-795,0,1725131599,12565.63676822,154.89257735999854,54410.87422104 2024-08-31,19:13:21.000,244,11043016,-795,0,1725131600,12565.67044976999,154.87142997000046,54410.94409224 2024-08-31,19:13:22.000,244,11043086,-795,0,1725131601,12565.69065869999,154.75864389000344,54410.965053600004 2024-08-31,19:13:23.000,244,11043021,-795,0,1725131602,12565.59635036,154.6670052000045,54410.97204072 2024-08-31,19:13:24.000,244,11043061,-795,0,1725131603,12565.582877739995,154.63175955000042,54410.97204072 2024-08-31,19:13:25.000,244,11043081,-795,0,1725131604,12565.522250949994,154.61061216000235,54411.07684752001 2024-08-31,19:13:26.000,244,11043051,-795,0,1725131605,12565.582877739995,154.57536650999828,54411.202615680006 2024-08-31,19:13:27.000,244,11043018,-795,0,1725131606,12565.58961404999,154.5824156400049,54411.28646112 2024-08-31,19:13:28.000,244,11043045,-795,0,1725131607,12565.63676822,154.61061216000235,54411.18864144 2024-08-31,19:13:29.000,244,11043046,-795,0,1725131608,12565.603086669995,154.63880867999978,54411.02793768001 2024-08-31,19:13:30.000,244,11043027,-795,0,1725131609,12565.63003190999,154.67405433000386,54411.132744480004 2024-08-31,19:13:31.000,244,11043073,-795,0,1725131610,12565.663713459995,154.75159476000408,54411.25851264 2024-08-31,19:13:32.000,244,11043076,-795,0,1725131611,12565.71760394,154.82208605999767,54411.22357704001 2024-08-31,19:13:33.000,244,11043037,-795,0,1725131612,12565.724340249995,154.87142997000046,54411.39825504 2024-08-31,19:13:34.000,244,11043058,-795,0,1725131613,12565.79843966,154.85733171000174,54411.24453840001 2024-08-31,19:13:35.000,244,11043072,-795,0,1725131614,12565.7580218,154.8009386699996,54411.11877024 2024-08-31,19:13:36.000,244,11043065,-795,0,1725131615,12565.845593829996,154.79388954000024,54411.300435360004 2024-08-31,19:13:37.000,244,11043053,-795,0,1725131616,12565.825384899996,154.75864389000344,54411.27248688001 2024-08-31,19:13:38.000,244,11043057,-795,0,1725131617,12565.83885752,154.77979128000152,54411.11178312 2024-08-31,19:13:39.000,244,11043037,-795,0,1725131618,12565.845593829996,154.73044736999873,54411.013963440004 2024-08-31,19:13:40.000,244,11043027,-795,0,1725131619,12565.872539069991,154.72339823999937,54411.181654320004 2024-08-31,19:13:41.000,244,11043058,-795,0,1725131620,12565.953374789991,154.80798779999895,54411.37729368 2024-08-31,19:13:42.000,244,11043062,-795,0,1725131621,12566.054419439992,154.80798779999895,54411.39126792001 2024-08-31,19:13:43.000,244,11043064,-795,0,1725131622,12566.088100989997,154.88552822999918,54411.44716488 2024-08-31,19:13:44.000,244,11043089,-795,0,1725131623,12566.108309919997,154.95601953000005,54411.50306184 2024-08-31,19:13:45.000,244,11043041,-795,0,1725131624,12566.088100989997,155.03355996000028,54411.60786864001 2024-08-31,19:13:46.000,244,11043046,-795,0,1725131625,12566.135255159992,155.08995300000242,54411.64280424 2024-08-31,19:13:47.000,244,11043078,-795,0,1725131626,12566.168936709997,155.1111003900005,54411.29344824001 2024-08-31,19:13:48.000,244,11043053,-795,0,1725131627,12566.269981359997,155.1604443000033,54411.349345200004 2024-08-31,19:13:49.000,244,11043104,-795,0,1725131628,12566.236299809992,155.23093560000416,54411.22357704001 2024-08-31,19:13:50.000,244,11043067,-795,0,1725131629,12566.397971249993,155.2943777699984,54411.132744480004 2024-08-31,19:13:51.000,244,11043091,-795,0,1725131630,12566.472070659998,155.25208299000224,54411.27248688001 2024-08-31,19:13:52.000,244,11043031,-795,0,1725131631,12566.532697449999,155.2943777699984,54411.586907280005 2024-08-31,19:13:53.000,244,11042993,-795,0,1725131632,12566.384498629988,155.32962342000246,54411.51004896001 2024-08-31,19:13:54.000,244,11043089,-795,0,1725131633,12566.364289699988,155.37896732999798,54411.44716488 2024-08-31,19:13:55.000,244,11043105,-795,0,1725131634,12566.303662910002,155.41421298000205,54411.49607472 2024-08-31,19:13:56.000,244,11043128,-795,0,1725131635,12566.269981359997,155.4706060200042,54411.74761104001 2024-08-31,19:13:57.000,244,11043045,-795,0,1725131636,12566.195881949992,155.5692938400025,54411.9083148 2024-08-31,19:13:58.000,244,11043060,-795,0,1725131637,12566.168936709997,155.632736010004,54411.93626328 2024-08-31,19:13:59.000,244,11043075,-795,0,1725131638,12566.040946820001,155.68207991999952,54411.705688320006 2024-08-31,19:14:00.000,244,11043118,-795,0,1725131639,12565.960111100001,155.77371860999847,54411.67773984001 2024-08-31,19:14:01.000,244,11043023,-795,0,1725131640,12565.865802759996,155.93584859999828,54411.57992016001 2024-08-31,19:14:02.000,244,11043076,-795,0,1725131641,12565.724340249995,156.04863468000258,54411.5938944 2024-08-31,19:14:03.000,244,11043025,-795,0,1725131642,12565.47509678,156.23191206000047,54411.705688320006 2024-08-31,19:14:04.000,244,11043088,-795,0,1725131643,12565.252798549998,156.38699292000092,54411.803508000005 2024-08-31,19:14:05.000,244,11043044,-795,0,1725131644,12565.151753899998,156.52797552000266,54411.95722464 2024-08-31,19:14:06.000,244,11043115,-795,0,1725131645,12565.043972940002,156.69715464000183,54412.10395416 2024-08-31,19:14:07.000,244,11043073,-795,0,1725131646,12564.902510430002,156.8310881100042,54412.2926064 2024-08-31,19:14:08.000,244,11043048,-795,0,1725131647,12564.787993159996,156.99321810000401,54412.376451840006 2024-08-31,19:14:09.000,244,11043051,-795,0,1725131648,12564.633058029991,157.1764954800019,54412.26465792 2024-08-31,19:14:10.000,244,11043049,-795,0,1725131649,12564.525277069995,157.324527210003,54412.22972232001 2024-08-31,19:14:11.000,244,11043089,-795,0,1725131650,12564.464650279995,157.45141154999874,54412.07600568 2024-08-31,19:14:12.000,244,11043083,-795,0,1725131651,12564.343396699995,157.6064924099992,54411.84543072001 2024-08-31,19:14:13.000,244,11043089,-795,0,1725131652,12564.235615739999,157.77567152999836,54411.88735344 2024-08-31,19:14:14.000,244,11043045,-795,0,1725131653,12564.100889539994,157.93780151999817,54411.803508000005 2024-08-31,19:14:15.000,244,11043062,-795,0,1725131654,12563.979635959993,158.0646858600012,54411.88735344 2024-08-31,19:14:16.000,244,11043102,-795,0,1725131655,12563.878591309993,158.2620614999978,54412.20177384001 2024-08-31,19:14:17.000,244,11043047,-795,0,1725131656,12563.696710939992,158.44533888000296,54412.15286400001 2024-08-31,19:14:18.000,244,11043092,-795,0,1725131657,12563.521566880001,158.6215671300015,54412.34151624 2024-08-31,19:14:19.000,244,11043067,-795,0,1725131658,12563.35315912999,158.8330410300041,54412.27164504 2024-08-31,19:14:20.000,244,11043060,-795,0,1725131659,12563.27232340999,159.05156405999878,54412.21574808 2024-08-31,19:14:21.000,244,11043036,-795,0,1725131660,12563.19148768999,159.20664491999923,54412.32055488001 2024-08-31,19:14:22.000,244,11043095,-795,0,1725131661,12563.17127875999,159.3899223000044,54412.425361680005 2024-08-31,19:14:23.000,244,11043088,-795,0,1725131662,12563.103915659995,159.56615055000293,54411.91530192001 2024-08-31,19:14:24.000,244,11043048,-795,0,1725131663,12563.03655256,159.72828054000274,54411.88735344 2024-08-31,19:14:25.000,244,11043026,-795,0,1725131664,12562.888353739989,159.8974596600019,54411.77555952001 2024-08-31,19:14:26.000,244,11043050,-795,0,1725131665,12562.854672189998,160.06663878000109,54411.754598160005 2024-08-31,19:14:27.000,244,11043080,-795,0,1725131666,12562.787309089988,160.22171964000154,54411.78254664 2024-08-31,19:14:28.000,244,11043017,-795,0,1725131667,12562.753627539998,160.33450571999856,54411.978186 2024-08-31,19:14:29.000,244,11043071,-795,0,1725131668,12562.726682299988,160.4402426700035,54412.05504432 2024-08-31,19:14:30.000,244,11043050,-795,0,1725131669,12562.753627539998,160.4754883200003,54412.1179284 2024-08-31,19:14:31.000,244,11043071,-795,0,1725131670,12562.881617429994,160.45434093000222,54412.17382536 2024-08-31,19:14:32.000,244,11043064,-795,0,1725131671,12562.962453149994,160.38384963000135,54412.08299280001 2024-08-31,19:14:33.000,244,11043034,-795,0,1725131672,12563.124124589995,160.29926007000176,54412.03408296001 2024-08-31,19:14:34.000,244,11043045,-795,0,1725131673,12563.326213889995,160.15122834000067,54411.64280424 2024-08-31,19:14:35.000,244,11043029,-795,0,1725131674,12563.575457359992,159.91155792000063,54411.33537096 2024-08-31,19:14:36.000,244,11043015,-795,0,1725131675,12563.919009169993,159.71418228000402,54411.181654320004 2024-08-31,19:14:37.000,244,11043053,-795,0,1725131676,12564.323187769995,159.43221708000056,54411.29344824001 2024-08-31,19:14:38.000,244,11043052,-795,0,1725131677,12564.767784229996,159.16435014000308,54411.251525520005 2024-08-31,19:14:39.000,244,11043100,-795,0,1725131678,12565.138281279993,158.89648319999833,54411.23056416 2024-08-31,19:14:40.000,244,11043046,-795,0,1725131679,12565.522250949994,158.64976364999893,54411.586907280005 2024-08-31,19:14:41.000,244,11043045,-795,0,1725131680,12565.953374789991,158.36074932000338,54411.60088152 2024-08-31,19:14:42.000,244,11043071,-795,0,1725131681,12566.323871840003,158.14927542000078,54411.55895880001 2024-08-31,19:14:43.000,244,11043067,-795,0,1725131682,12566.75499568,157.93075238999882,54411.5240232 2024-08-31,19:14:44.000,244,11043079,-795,0,1725131683,12567.091811179991,157.7333767500022,54411.44017776001 2024-08-31,19:14:45.000,244,11043081,-795,0,1725131684,12567.401681440002,157.55009937000432,54411.27248688001 2024-08-31,19:14:46.000,244,11043068,-795,0,1725131685,12567.758705869994,157.4232150300013,54411.35633232 2024-08-31,19:14:47.000,244,11043062,-795,0,1725131686,12568.01468565,157.2399376500034,54411.132744480004 2024-08-31,19:14:48.000,244,11043090,-795,0,1725131687,12568.19656602,157.15534809000383,54411.07684752001 2024-08-31,19:14:49.000,244,11043043,-795,0,1725131688,12568.304346979996,157.04256200999953,54410.965053600004 2024-08-31,19:14:50.000,244,11043018,-795,0,1725131689,12568.459282110001,156.9650215799993,54411.06287328 2024-08-31,19:14:51.000,244,11043086,-795,0,1725131690,12568.526645209997,156.8310881100042,54411.26549976 2024-08-31,19:14:52.000,244,11043107,-795,0,1725131691,12568.573799379992,156.79584246000013,54411.42620352 2024-08-31,19:14:53.000,244,11043092,-795,0,1725131692,12568.641162480002,156.66190898999776,54411.67075272 2024-08-31,19:14:54.000,244,11043077,-795,0,1725131693,12568.661371410002,156.5702702999988,54411.517036080004 2024-08-31,19:14:55.000,244,11043075,-795,0,1725131694,12568.849988089998,156.40109117999964,54411.71267544 2024-08-31,19:14:56.000,244,11043101,-795,0,1725131695,12568.984714289989,156.28125597000326,54411.50306184 2024-08-31,19:14:57.000,244,11043036,-795,0,1725131696,12569.099231559994,156.0979785899981,54411.49607472 2024-08-31,19:14:58.000,244,11043066,-795,0,1725131697,12569.180067279995,155.95699599000363,54411.489087600006 2024-08-31,19:14:59.000,244,11043084,-795,0,1725131698,12569.24743037999,155.80191513000318,54411.29344824001 2024-08-31,19:15:00.000,244,11043081,-795,0,1725131699,12569.321529789995,155.63978514000337,54411.12575736001 2024-08-31,19:15:01.000,244,11043046,-795,0,1725131700,12569.402365509995,155.52699905999907,54411.19562856001 2024-08-31,19:15:02.000,244,11043077,-795,0,1725131701,12569.45625599,155.40011472000333,54411.51004896001 2024-08-31,19:15:03.000,244,11043054,-795,0,1725131702,12569.523619089996,155.3225742900031,54411.50306184 2024-08-31,19:15:04.000,244,11043029,-795,0,1725131703,12569.604454809996,155.26618125000095,54411.43319064 2024-08-31,19:15:05.000,244,11043017,-795,0,1725131704,12569.698763150001,155.18864082000073,54411.61485576 2024-08-31,19:15:06.000,244,11043035,-795,0,1725131705,12569.867170899997,155.15339517000393,54411.69171408 2024-08-31,19:15:07.000,244,11043067,-795,0,1725131706,12569.981688170003,155.0617564799977,54411.517036080004 2024-08-31,19:15:08.000,244,11043072,-795,0,1725131707,12570.109678059998,155.00536344000284,54411.53101032001 2024-08-31,19:15:09.000,244,11043078,-795,0,1725131708,12570.251140569999,154.90667562000453,54411.60088152 2024-08-31,19:15:10.000,244,11043041,-795,0,1725131709,12570.358921529994,154.85733171000174,54411.54498456 2024-08-31,19:15:11.000,244,11043016,-795,0,1725131710,12570.52732927999,154.75864389000344,54411.489087600006 2024-08-31,19:15:12.000,244,11043089,-795,0,1725131711,12570.63511024,154.6670052000045,54411.25851264 2024-08-31,19:15:13.000,244,11043055,-795,0,1725131712,12570.790045369991,154.58946477000427,54411.57293304 2024-08-31,19:15:14.000,244,11043067,-795,0,1725131713,12570.864144779996,154.53307173000212,54411.517036080004 2024-08-31,19:15:15.000,244,11043013,-795,0,1725131714,12571.005607289997,154.44143304000318,54411.55895880001 2024-08-31,19:15:16.000,244,11043060,-795,0,1725131715,12571.153806109993,154.39913825999975,54411.64280424 2024-08-31,19:15:17.000,244,11043025,-795,0,1725131716,12571.288532309998,154.34979435000423,54411.922289040005 2024-08-31,19:15:18.000,244,11043087,-795,0,1725131717,12571.409785889999,154.3074995700008,54411.78953376 2024-08-31,19:15:19.000,244,11043047,-795,0,1725131718,12571.59166626,154.27930305000336,54411.85940496 2024-08-31,19:15:20.000,244,11043079,-795,0,1725131719,12571.79375556,154.19471349000378,54411.96421176001 2024-08-31,19:15:21.000,244,11043040,-795,0,1725131720,12571.901536519996,154.11717306000355,54411.98517312001 2024-08-31,19:15:22.000,244,11043071,-795,0,1725131721,12571.968899619991,154.145369580001,54412.07600568 2024-08-31,19:15:23.000,244,11043060,-795,0,1725131722,12572.022790099996,154.1101239300042,54412.13190264001 2024-08-31,19:15:24.000,244,11043068,-795,0,1725131723,12571.97563593,154.07487828000012,54412.11094128001 2024-08-31,19:15:25.000,244,11043085,-795,0,1725131724,12571.955427,154.04668176000268,54412.18081248001 2024-08-31,19:15:26.000,244,11043102,-795,0,1725131725,12571.921745449996,154.07487828000012,54412.376451840006 2024-08-31,19:15:27.000,244,11043067,-795,0,1725131726,12571.79375556,154.0607800200014,54412.50920712 2024-08-31,19:15:28.000,244,11043071,-795,0,1725131727,12571.68597459999,154.11717306000355,54412.56510408001 2024-08-31,19:15:29.000,244,11043056,-795,0,1725131728,12571.48388529999,154.21586088000186,54412.58606544001 2024-08-31,19:15:30.000,244,11043035,-795,0,1725131729,12571.268323379998,154.2440573999993,54412.64894952 2024-08-31,19:15:31.000,244,11043082,-795,0,1725131730,12571.106651939997,154.30045044000144,54412.72580784 2024-08-31,19:15:32.000,244,11043061,-795,0,1725131731,12570.911298949992,154.37799087000167,54412.86555024 2024-08-31,19:15:33.000,244,11043032,-795,0,1725131732,12570.783309059996,154.4061873899991,54412.977344160005 2024-08-31,19:15:34.000,244,11043064,-795,0,1725131733,12570.581219759995,154.4696295600006,54412.98433128 2024-08-31,19:15:35.000,244,11043055,-795,0,1725131734,12570.38586676999,154.4555313000019,54413.193944880004 2024-08-31,19:15:36.000,244,11043073,-795,0,1725131735,12570.210722709999,154.49782607999805,54413.22189336 2024-08-31,19:15:37.000,244,11043049,-795,0,1725131736,12569.974951859993,154.4907769499987,54413.22888048 2024-08-31,19:15:38.000,244,11043037,-795,0,1725131737,12569.732444699992,154.56831737999892,54413.25682896001 2024-08-31,19:15:39.000,244,11043055,-795,0,1725131738,12569.43604706,154.6176612900017,54413.214906240006 2024-08-31,19:15:40.000,244,11043060,-795,0,1725131739,12569.27437562,154.67405433000386,54413.07516384 2024-08-31,19:15:41.000,244,11043043,-795,0,1725131740,12569.038604769994,154.74454563000472,54413.37561000001 2024-08-31,19:15:42.000,244,11043071,-795,0,1725131741,12568.782624990003,154.84323345000303,54413.68304328 2024-08-31,19:15:43.000,244,11043078,-795,0,1725131742,12568.560326760002,154.88552822999918,54413.697017520004 2024-08-31,19:15:44.000,244,11043073,-795,0,1725131743,12568.311083289991,154.93487214000197,54413.73195312 2024-08-31,19:15:45.000,244,11043113,-795,0,1725131744,12568.01468565,155.00536344000284,54413.73894024001 2024-08-31,19:15:46.000,244,11043073,-795,0,1725131745,12567.711551699998,155.08290387000307,54413.815798560005 2024-08-31,19:15:47.000,244,11043008,-795,0,1725131746,12567.415154059992,155.09700213000178,54414.13021896 2024-08-31,19:15:48.000,244,11043110,-795,0,1725131747,12567.112020109991,155.14634604000457,54413.96252808 2024-08-31,19:15:49.000,244,11043035,-795,0,1725131748,12566.802149849995,155.1956899500001,54413.82278568 2024-08-31,19:15:50.000,244,11043082,-795,0,1725131749,12566.519224829994,155.2591321200016,54413.91361824 2024-08-31,19:15:51.000,244,11043069,-795,0,1725131750,12566.269981359997,155.28732863999903,54414.12323184001 2024-08-31,19:15:52.000,244,11043058,-795,0,1725131751,12565.987056339996,155.34372168000118,54413.92060536 2024-08-31,19:15:53.000,244,11043027,-795,0,1725131752,12565.65697715,155.37896732999798,54413.99746368001 2024-08-31,19:15:54.000,244,11043063,-795,0,1725131753,12565.347106889989,155.4212621100014,54414.12323184001 2024-08-31,19:15:55.000,244,11043092,-795,0,1725131754,12565.003555080002,155.40011472000333,54413.97650232001 2024-08-31,19:15:56.000,244,11043058,-795,0,1725131755,12564.814938399992,155.37191819999862,54414.13720608 2024-08-31,19:15:57.000,244,11043038,-795,0,1725131756,12564.55222230999,155.33667255000182,54414.31188408001 2024-08-31,19:15:58.000,244,11043080,-795,0,1725131757,12564.25582467,155.28027950999967,54414.52848480001 2024-08-31,19:15:59.000,244,11043042,-795,0,1725131758,12563.972899649998,155.2097882099988,54414.44463936 2024-08-31,19:16:00.000,244,11043014,-795,0,1725131759,12563.710183559997,155.16749343000265,54414.30489696 2024-08-31,19:16:01.000,244,11043018,-795,0,1725131760,12563.44073116,155.04060908999963,54414.16515456001 2024-08-31,19:16:02.000,244,11043107,-795,0,1725131761,12563.225169239995,155.02651083000092,54414.221051520006 2024-08-31,19:16:03.000,244,11043058,-795,0,1725131762,12562.96918945999,154.9630686599994,54414.00445080001 2024-08-31,19:16:04.000,244,11043099,-795,0,1725131763,12562.719945989993,154.9489704000007,54413.96252808 2024-08-31,19:16:05.000,244,11043061,-795,0,1725131764,12562.524593000002,154.9137247500039,54414.07432200001 2024-08-31,19:16:06.000,244,11043090,-795,0,1725131765,12562.302294770001,154.89257735999854,54414.151180320005 2024-08-31,19:16:07.000,244,11043067,-795,0,1725131766,12562.14062333,154.84323345000303,54414.32585832 2024-08-31,19:16:08.000,244,11043058,-795,0,1725131767,12561.925061409995,154.88552822999918,54414.29790984 2024-08-31,19:16:09.000,244,11043059,-795,0,1725131768,12561.736444729999,154.8996264899979,54414.4935492 2024-08-31,19:16:10.000,244,11043024,-795,0,1725131769,12561.493937569998,154.93487214000197,54414.41669088 2024-08-31,19:16:11.000,244,11043030,-795,0,1725131770,12561.312057199997,155.01946170000156,54414.3538068 2024-08-31,19:16:12.000,244,11043066,-795,0,1725131771,12561.116704209991,155.08290387000307,54414.12323184001 2024-08-31,19:16:13.000,244,11043077,-795,0,1725131772,12560.89440597999,155.11814951999986,54414.07432200001 2024-08-31,19:16:14.000,244,11043020,-795,0,1725131773,12560.645162509994,155.23798473000352,54413.80182432 2024-08-31,19:16:15.000,244,11043035,-795,0,1725131774,12560.456545829999,155.2943777699984,54413.82977280001 2024-08-31,19:16:16.000,244,11043049,-795,0,1725131775,12560.187093430002,155.3225742900031,54413.87868264001 2024-08-31,19:16:17.000,244,11043072,-795,0,1725131776,12559.904168410001,155.33667255000182,54413.99746368001 2024-08-31,19:16:18.000,244,11043047,-795,0,1725131777,12559.60103446,155.37896732999798,54414.032399280004 2024-08-31,19:16:19.000,244,11043018,-795,0,1725131778,12559.324845749994,155.37191819999862,54413.899644 2024-08-31,19:16:20.000,244,11043135,-795,0,1725131779,12559.109283829988,155.44240949999948,54414.0393864 2024-08-31,19:16:21.000,244,11043089,-795,0,1725131780,12558.967821320002,155.49175341000227,54414.08829624 2024-08-31,19:16:22.000,244,11043050,-795,0,1725131781,12558.819622499992,155.53404818999843,54414.06733488 2024-08-31,19:16:23.000,244,11043067,-795,0,1725131782,12558.711841539996,155.61158861999866,54414.032399280004 2024-08-31,19:16:24.000,244,11043098,-795,0,1725131783,12558.610796889996,155.6679816600008,54413.68304328 2024-08-31,19:16:25.000,244,11043030,-795,0,1725131784,12558.58385165,155.75962034999975,54413.30573880001 2024-08-31,19:16:26.000,244,11043065,-795,0,1725131785,12558.529961169996,155.78781687000446,54413.263816080005 2024-08-31,19:16:27.000,244,11043060,-795,0,1725131786,12558.590587959996,155.84420990999934,54413.25682896001 2024-08-31,19:16:28.000,244,11043048,-795,0,1725131787,12558.637742129991,155.89355382000213,54413.22189336 2024-08-31,19:16:29.000,244,11043087,-795,0,1725131788,12558.657951059991,155.99224164000043,54413.33368728001 2024-08-31,19:16:30.000,244,11043025,-795,0,1725131789,12558.792677259997,156.03453642000386,54413.382597120006 2024-08-31,19:16:31.000,244,11043083,-795,0,1725131790,12558.880249289992,156.07683120000002,54413.53631376 2024-08-31,19:16:32.000,244,11043049,-795,0,1725131791,12558.974557629997,156.13322424000216,54413.529326640004 2024-08-31,19:16:33.000,244,11043083,-795,0,1725131792,12559.062129659993,156.1614207599996,54413.43849408 2024-08-31,19:16:34.000,244,11043051,-795,0,1725131793,12559.068865970003,156.23191206000047,54413.32670016001 2024-08-31,19:16:35.000,244,11043021,-795,0,1725131794,12559.136229069998,156.23896118999983,54413.20791912001 2024-08-31,19:16:36.000,244,11043098,-795,0,1725131795,12559.203592169993,156.30240336000134,54412.78170480001 2024-08-31,19:16:37.000,244,11043045,-795,0,1725131796,12559.196855859998,156.3235507499994,54412.690872240004 2024-08-31,19:16:38.000,244,11043072,-795,0,1725131797,12559.223801099994,156.35174727000413,54412.66991088 2024-08-31,19:16:39.000,244,11043075,-795,0,1725131798,12559.244010029994,156.36584553000284,54412.49523288001 2024-08-31,19:16:40.000,244,11043047,-795,0,1725131799,12559.257482649999,156.42223856999772,54412.50222 2024-08-31,19:16:41.000,244,11043037,-795,0,1725131800,12559.33158205999,156.4363368300037,54412.61401392001 2024-08-31,19:16:42.000,244,11043077,-795,0,1725131801,12559.39220884999,156.45043509000243,54412.77471768 2024-08-31,19:16:43.000,244,11043082,-795,0,1725131802,12559.41241777999,156.44338596000307,54412.78869192 2024-08-31,19:16:44.000,244,11043065,-795,0,1725131803,12559.52019874,156.46453335000115,54412.68388512001 2024-08-31,19:16:45.000,244,11043072,-795,0,1725131804,12559.60103446,156.4363368300037,54412.66991088 2024-08-31,19:16:46.000,244,11043061,-795,0,1725131805,12559.830068999996,156.4715824800005,54412.66991088 2024-08-31,19:16:47.000,244,11043092,-795,0,1725131806,12559.991740439997,156.4715824800005,54412.33452912 2024-08-31,19:16:48.000,244,11043081,-795,0,1725131807,12560.160148189992,156.4715824800005,54412.27164504 2024-08-31,19:16:49.000,244,11043068,-795,0,1725131808,12560.308347009988,156.4715824800005,54411.89434056001 2024-08-31,19:16:50.000,244,11043018,-795,0,1725131809,12560.449809519989,156.4715824800005,54411.824469360006 2024-08-31,19:16:51.000,244,11043017,-795,0,1725131810,12560.61148095999,156.47863160999987,54411.86639208001 2024-08-31,19:16:52.000,244,11043038,-795,0,1725131811,12560.705789299995,156.54207378000137,54411.81748224001 2024-08-31,19:16:53.000,244,11043060,-795,0,1725131812,12560.746207159995,156.5702702999988,54411.93626328 2024-08-31,19:16:54.000,244,11043075,-795,0,1725131813,12560.806833949995,156.6196142100016,54412.16683824 2024-08-31,19:16:55.000,244,11043023,-795,0,1725131814,12560.86072443,156.64076159999968,54412.07600568 2024-08-31,19:16:56.000,244,11043041,-795,0,1725131815,12560.95503276999,156.66190898999776,54411.8384436 2024-08-31,19:16:57.000,244,11043047,-795,0,1725131816,12560.988714319996,156.72535115999926,54411.9083148 2024-08-31,19:16:58.000,244,11043077,-795,0,1725131817,12561.136913139992,156.76059681000334,54411.7336368 2024-08-31,19:16:59.000,244,11043051,-795,0,1725131818,12561.231221479997,156.7676459400027,54411.55895880001 2024-08-31,19:17:00.000,244,11043082,-795,0,1725131819,12561.399629229993,156.77469507000205,54411.50306184 2024-08-31,19:17:01.000,244,11043060,-795,0,1725131820,12561.628663769989,156.82403898000484,54411.279474 2024-08-31,19:17:02.000,244,11043125,-795,0,1725131821,12561.87790724,156.85223550000228,54411.251525520005 2024-08-31,19:17:03.000,244,11043046,-795,0,1725131822,12562.187777499996,156.9297759300025,54411.18864144 2024-08-31,19:17:04.000,244,11043073,-795,0,1725131823,12562.416812039992,156.99321810000401,54411.300435360004 2024-08-31,19:17:05.000,244,11043043,-795,0,1725131824,12562.780572779993,157.07075853000424,54411.23056416 2024-08-31,19:17:06.000,244,11043055,-795,0,1725131825,12563.164542449995,157.16944635000254,54411.50306184 2024-08-31,19:17:07.000,244,11043057,-795,0,1725131826,12563.494621639991,157.23288852000405,54411.49607472 2024-08-31,19:17:08.000,244,11043073,-795,0,1725131827,12563.851646069998,157.29633068999829,54411.419216400005 2024-08-31,19:17:09.000,244,11043068,-795,0,1725131828,12564.161516329994,157.36682198999915,54411.132744480004 2024-08-31,19:17:10.000,244,11043079,-795,0,1725131829,12564.39728718,157.43026416000066,54411.083834640005 2024-08-31,19:17:11.000,244,11043061,-795,0,1725131830,12564.740838990001,157.4725589400041,54411.14671872001 2024-08-31,19:17:12.000,244,11043083,-795,0,1725131831,12564.990082459997,157.44436241999938,54411.2096028 2024-08-31,19:17:13.000,244,11043037,-795,0,1725131832,12565.198908069993,157.44436241999938,54410.83928544001 2024-08-31,19:17:14.000,244,11043053,-795,0,1725131833,12565.441415229994,157.39501851000387,54410.71351728 2024-08-31,19:17:15.000,244,11043029,-795,0,1725131834,12565.71760394,157.38092024999787,54410.90915664001 2024-08-31,19:17:16.000,244,11043087,-795,0,1725131835,12566.128518849997,157.324527210003,54410.95806648001 2024-08-31,19:17:17.000,244,11043084,-795,0,1725131836,12566.472070659998,157.33157634000236,54410.97204072 2024-08-31,19:17:18.000,244,11043092,-795,0,1725131837,12566.89645819,157.26813417000085,54411.202615680006 2024-08-31,19:17:19.000,244,11043071,-795,0,1725131838,12567.354527269992,157.19764286999998,54411.16069296 2024-08-31,19:17:20.000,244,11043121,-795,0,1725131839,12567.913641,157.19059374000062,54411.0698604 2024-08-31,19:17:21.000,244,11043003,-795,0,1725131840,12568.405391629996,157.08485679000296,54411.02095056 2024-08-31,19:17:22.000,244,11043049,-795,0,1725131841,12568.910614879998,156.95092332000058,54411.02793768001 2024-08-31,19:17:23.000,244,11043076,-795,0,1725131842,12569.462992299996,156.87338289000036,54411.04889904 2024-08-31,19:17:24.000,244,11043070,-795,0,1725131843,12569.948006619998,156.6830563800031,54410.678581680004 2024-08-31,19:17:25.000,244,11043080,-795,0,1725131844,12570.55427452,156.51387726000394,54410.90915664001 2024-08-31,19:17:26.000,244,11043049,-795,0,1725131845,12571.167278729998,156.29535423000198,54411.16768008 2024-08-31,19:17:27.000,244,11043081,-795,0,1725131846,12571.80722817999,156.10502772000473,54411.17466720001 2024-08-31,19:17:28.000,244,11043100,-795,0,1725131847,12572.413496079993,155.87240643000405,54411.27248688001 2024-08-31,19:17:29.000,244,11043051,-795,0,1725131848,12573.01302767,155.69617817999824,54411.489087600006 2024-08-31,19:17:30.000,244,11043060,-795,0,1725131849,12573.565405089998,155.37191819999862,54411.489087600006 2024-08-31,19:17:31.000,244,11043082,-795,0,1725131850,12574.10430988999,155.24503386000288,54411.489087600006 2024-08-31,19:17:32.000,244,11043086,-795,0,1725131851,12574.609533139992,155.02651083000092,54411.537997440006 2024-08-31,19:17:33.000,244,11043075,-795,0,1725131852,12575.033920669994,154.78684041000088,54411.50306184 2024-08-31,19:17:34.000,244,11043055,-795,0,1725131853,12575.47178082,154.59651390000363,54411.60786864001 2024-08-31,19:17:35.000,244,11043094,-795,0,1725131854,12575.896168350002,154.4907769499987,54411.54498456 2024-08-31,19:17:36.000,244,11043043,-795,0,1725131855,12576.347501119999,154.32159782999952,54411.67773984001 2024-08-31,19:17:37.000,244,11043031,-795,0,1725131856,12576.805570199991,154.2088117500025,54411.92927616 2024-08-31,19:17:38.000,244,11043038,-795,0,1725131857,12577.209748799993,154.08192740999948,54412.02709584 2024-08-31,19:17:39.000,244,11043058,-795,0,1725131858,12577.593718469994,154.01848523999797,54412.0480572 2024-08-31,19:17:40.000,244,11043117,-795,0,1725131859,12578.065260169991,153.92684654999903,54412.355490480004 2024-08-31,19:17:41.000,244,11043061,-795,0,1725131860,12578.509856629993,153.92684654999903,54412.41138744 2024-08-31,19:17:42.000,244,11043116,-795,0,1725131861,12578.994870949995,153.8634043800048,54412.53715560001 2024-08-31,19:17:43.000,244,11043097,-795,0,1725131862,12579.533775750002,153.84225698999944,54412.73279496001 2024-08-31,19:17:44.000,244,11043088,-795,0,1725131863,12579.924481729999,153.82110960000136,54412.80266616001 2024-08-31,19:17:45.000,244,11043039,-795,0,1725131864,12580.3084514,153.814060470002,54412.78869192 2024-08-31,19:17:46.000,244,11043023,-795,0,1725131865,12580.658739519997,153.74356917000114,54413.01227976 2024-08-31,19:17:47.000,244,11043039,-795,0,1725131866,12580.995555019988,153.65897961000155,54412.96336992 2024-08-31,19:17:48.000,244,11043077,-795,0,1725131867,12581.312161589995,153.62373396000476,54413.29875168 2024-08-31,19:17:49.000,244,11043071,-795,0,1725131868,12581.50077826999,153.6025865699994,54413.431506960005 2024-08-31,19:17:50.000,244,11043029,-795,0,1725131869,12581.729812810001,153.5532426600039,54413.50836528 2024-08-31,19:17:51.000,244,11043062,-795,0,1725131870,12581.972319970002,153.54619353000453,54413.74592736 2024-08-31,19:17:52.000,244,11043087,-795,0,1725131871,12582.147464029993,153.54619353000453,54414.23502576 2024-08-31,19:17:53.000,244,11043085,-795,0,1725131872,12582.288926539994,153.48980049000238,54414.13021896 2024-08-31,19:17:54.000,244,11043069,-795,0,1725131873,12582.410180119994,153.4052109300028,54414.20707728 2024-08-31,19:17:55.000,244,11043020,-795,0,1725131874,12582.571851559995,153.35586702,54414.34681968 2024-08-31,19:17:56.000,244,11043082,-795,0,1725131875,12582.773940859995,153.2571792000017,54414.59835600001 2024-08-31,19:17:57.000,244,11043061,-795,0,1725131876,12582.90866706,153.14439312000468,54414.58438176 2024-08-31,19:17:58.000,244,11043072,-795,0,1725131877,12583.077074809997,152.911771830004,54414.40271664 2024-08-31,19:17:59.000,244,11043109,-795,0,1725131878,12583.238746249997,152.75669097000355,54414.870853680004 2024-08-31,19:18:00.000,244,11043073,-795,0,1725131879,12583.373472449988,152.6016101100031,54415.059505920006 2024-08-31,19:18:01.000,244,11043044,-795,0,1725131880,12583.474517099989,152.50997142000415,54415.17828696001 2024-08-31,19:18:02.000,244,11043044,-795,0,1725131881,12583.467780789993,152.41128359999857,54415.28309376 2024-08-31,19:18:03.000,244,11043065,-795,0,1725131882,12583.535143889989,152.47472577000008,54415.69533384 2024-08-31,19:18:04.000,244,11043095,-795,0,1725131883,12583.568825439994,152.4888240299988,54415.63244976001 2024-08-31,19:18:05.000,244,11043045,-795,0,1725131884,12583.602506989999,152.52406968000287,54415.75821792 2024-08-31,19:18:06.000,244,11043103,-795,0,1725131885,12583.690079019994,152.5170205500035,54415.93289592 2024-08-31,19:18:07.000,244,11043074,-795,0,1725131886,12583.83827783999,152.54521707000094,54416.21936784 2024-08-31,19:18:08.000,244,11043087,-795,0,1725131887,12583.851750459995,152.52406968000287,54416.35911024 2024-08-31,19:18:09.000,244,11043053,-795,0,1725131888,12583.912377249995,152.49587315999815,54416.4150072 2024-08-31,19:18:10.000,244,11043072,-795,0,1725131889,12583.88543201,152.38308708000113,54416.4150072 2024-08-31,19:18:11.000,244,11043022,-795,0,1725131890,12583.952795109995,152.24915360999876,54416.6246208 2024-08-31,19:18:12.000,244,11043057,-795,0,1725131891,12583.95953141999,152.11522014000366,54416.82026016 2024-08-31,19:18:13.000,244,11043091,-795,0,1725131892,12583.96626773,152.01653231999808,54416.953015440005 2024-08-31,19:18:14.000,244,11043054,-795,0,1725131893,12583.9460588,151.80505842000275,54417.16262904001 2024-08-31,19:18:15.000,244,11043066,-795,0,1725131894,12583.83827783999,151.67817407999974,54417.15564192 2024-08-31,19:18:16.000,244,11043076,-795,0,1725131895,12583.831541529995,151.47374931000377,54417.33031992001 2024-08-31,19:18:17.000,244,11043043,-795,0,1725131896,12583.69681532999,151.28342279999924,54417.42813960001 2024-08-31,19:18:18.000,244,11043103,-795,0,1725131897,12583.521671269998,151.1283419399988,54417.49102368 2024-08-31,19:18:19.000,244,11043081,-795,0,1725131898,12583.319581969998,150.98735934000433,54417.58884336 2024-08-31,19:18:20.000,244,11043106,-795,0,1725131899,12583.070338500002,150.83227848000388,54417.58884336 2024-08-31,19:18:21.000,244,11043081,-795,0,1725131900,12582.84804027,150.64195196999935,54417.518972159996 2024-08-31,19:18:22.000,244,11043079,-795,0,1725131901,12582.713314069995,150.42342894000467,54417.65871456 2024-08-31,19:18:23.000,244,11043084,-795,0,1725131902,12582.62574204,150.2401515599995,54417.77050848 2024-08-31,19:18:24.000,244,11043093,-795,0,1725131903,12582.52469739,150.00048113999947,54417.791469840005 2024-08-31,19:18:25.000,244,11043099,-795,0,1725131904,12582.450597979994,149.72556507000263,54417.742560000006 2024-08-31,19:18:26.000,244,11043006,-795,0,1725131905,12582.47754321999,149.56343508000282,54417.889289520004 2024-08-31,19:18:27.000,244,11043067,-795,0,1725131906,12582.49775214999,149.35901030999958,54417.87531528 2024-08-31,19:18:28.000,244,11043040,-795,0,1725131907,12582.592060489995,149.10524163000082,54417.96614784 2024-08-31,19:18:29.000,244,11043061,-795,0,1725131908,12582.64595097,148.943111640001,54417.92422512 2024-08-31,19:18:30.000,244,11043119,-795,0,1725131909,12582.74025930999,148.80917816999863,54418.08492888 2024-08-31,19:18:31.000,244,11043103,-795,0,1725131910,12582.74699562,148.7175394799997,54418.1617872 2024-08-31,19:18:32.000,244,11043073,-795,0,1725131911,12582.78741348,148.6822938300029,54418.19672280001 2024-08-31,19:18:33.000,244,11043044,-795,0,1725131912,12582.69984144999,148.6611464400048,54418.42031064 2024-08-31,19:18:34.000,244,11043068,-795,0,1725131913,12582.53817000999,148.71049035000033,54418.33646520001 2024-08-31,19:18:35.000,244,11043095,-795,0,1725131914,12582.369762259994,148.68934296000225,54418.413323520006 2024-08-31,19:18:36.000,244,11043087,-795,0,1725131915,12582.113782480003,148.68934296000225,54418.60197576001 2024-08-31,19:18:37.000,244,11043080,-795,0,1725131916,12581.797175909996,148.6329499200001,54418.88844768001 2024-08-31,19:18:38.000,244,11043034,-795,0,1725131917,12581.52772351,148.56245861999923,54418.81857648001 2024-08-31,19:18:39.000,244,11043064,-795,0,1725131918,12581.244798489999,148.45672167000157,54418.95831888001 2024-08-31,19:18:40.000,244,11043093,-795,0,1725131919,12580.975346089988,148.36508298000263,54419.11902264 2024-08-31,19:18:41.000,244,11042994,-795,0,1725131920,12580.699157379997,148.26639516000432,54419.14697112 2024-08-31,19:18:42.000,244,11043071,-795,0,1725131921,12580.422968669991,148.16770733999874,54419.132996880006 2024-08-31,19:18:43.000,244,11043086,-795,0,1725131922,12580.22087936999,148.1042651700045,54419.12600976001 2024-08-31,19:18:44.000,244,11043050,-795,0,1725131923,12579.937954349989,148.03377387000364,54419.139984 2024-08-31,19:18:45.000,244,11043091,-795,0,1725131924,12579.527039439992,148.11131430000387,54419.18889384 2024-08-31,19:18:46.000,244,11043045,-795,0,1725131925,12579.217169179996,148.39327950000006,54419.36357184 2024-08-31,19:18:47.000,244,11043048,-795,0,1725131926,12579.055497739995,148.73868686999776,54419.44043016001 2024-08-31,19:18:48.000,244,11043052,-795,0,1725131927,12578.90056260999,148.98540642000444,54419.55921120001 2024-08-31,19:18:49.000,244,11043027,-795,0,1725131928,12578.873617369994,149.1757329300017,54419.57318544 2024-08-31,19:18:50.000,244,11043031,-795,0,1725131929,12578.792781649994,149.2391751000032,54419.65004376 2024-08-31,19:18:51.000,244,11043123,-795,0,1725131930,12578.698473309989,149.21097857999848,54419.74786344001 2024-08-31,19:18:52.000,244,11043068,-795,0,1725131931,12578.563747109998,149.21802770999784,54419.69196648 2024-08-31,19:18:53.000,244,11043110,-795,0,1725131932,12578.341448879997,149.21097857999848,54419.87363160001 2024-08-31,19:18:54.000,244,11043066,-795,0,1725131933,12578.186513749992,149.1404872800049,54419.76183768 2024-08-31,19:18:55.000,244,11043064,-795,0,1725131934,12578.078732789996,149.06294685000466,54419.70594072001 2024-08-31,19:18:56.000,244,11043086,-795,0,1725131935,12577.917061349995,149.03475032999995,54419.88760584 2024-08-31,19:18:57.000,244,11043015,-795,0,1725131936,12577.80928039,149.00655381000252,54419.838696 2024-08-31,19:18:58.000,244,11043059,-795,0,1725131937,12577.735180979995,148.9290133800023,54419.67799224001 2024-08-31,19:18:59.000,244,11043067,-795,0,1725131938,12577.485937509999,148.83032556000398,54419.65004376 2024-08-31,19:19:00.000,244,11043089,-795,0,1725131939,12577.492673819994,148.80917816999863,54419.9085672 2024-08-31,19:19:01.000,244,11043114,-795,0,1725131940,12577.357947619988,148.77393252000184,54420.00638688 2024-08-31,19:19:02.000,244,11043096,-795,0,1725131941,12577.270375589993,148.73868686999776,54420.04132248001 2024-08-31,19:19:03.000,244,11043093,-795,0,1725131942,12577.122176769997,148.67524470000353,54420.090232320006 2024-08-31,19:19:04.000,244,11043058,-795,0,1725131943,12576.980714259997,148.66819557000417,54420.05529672 2024-08-31,19:19:05.000,244,11043003,-795,0,1725131944,12576.79209758,148.6963920900016,54419.87363160001 2024-08-31,19:19:06.000,244,11042988,-795,0,1725131945,12576.657371379995,148.6329499200001,54419.89459296001 2024-08-31,19:19:07.000,244,11043069,-795,0,1725131946,12576.536117799995,148.62590079000074,54419.901580080004 2024-08-31,19:19:08.000,244,11043021,-795,0,1725131947,12576.42160052999,148.62590079000074,54419.94350280001 2024-08-31,19:19:09.000,244,11043046,-795,0,1725131948,12576.199302299989,148.6611464400048,54419.81074752 2024-08-31,19:19:10.000,244,11043102,-795,0,1725131949,12576.030894549993,148.6611464400048,54419.74786344001 2024-08-31,19:19:11.000,244,11043059,-795,0,1725131950,12575.916377280002,148.7457360000044,54419.922541440006 2024-08-31,19:19:12.000,244,11043057,-795,0,1725131951,12575.781651079997,148.85147295000206,54419.92952856 2024-08-31,19:19:13.000,244,11043016,-795,0,1725131952,12575.54588022999,148.9290133800023,54419.86664448 2024-08-31,19:19:14.000,244,11043082,-795,0,1725131953,12575.377472479995,149.0277012000006,54419.838696 2024-08-31,19:19:15.000,244,11043014,-795,0,1725131954,12575.18211948999,149.14753641000425,54419.84568312001 2024-08-31,19:19:16.000,244,11043047,-795,0,1725131955,12574.993502809994,149.26032249000127,54419.86664448 2024-08-31,19:19:17.000,244,11043080,-795,0,1725131956,12574.764468269997,149.32376466000278,54419.86664448 2024-08-31,19:19:18.000,244,11043075,-795,0,1725131957,12574.495015870001,149.42245248000108,54419.6989536 2024-08-31,19:19:19.000,244,11043024,-795,0,1725131958,12574.380498599996,149.51409117000003,54419.76183768 2024-08-31,19:19:20.000,244,11043025,-795,0,1725131959,12574.25250871,149.56343508000282,54419.754850560006 2024-08-31,19:19:21.000,244,11042996,-795,0,1725131960,12574.09083727,149.65507377000176,54419.71292784 2024-08-31,19:19:22.000,244,11043051,-795,0,1725131961,12573.976319999994,149.70441768000455,54419.82472176001 2024-08-31,19:19:23.000,244,11043072,-795,0,1725131962,12573.861802729989,149.77490897999814,54419.81773464 2024-08-31,19:19:24.000,244,11043075,-795,0,1725131963,12573.760758079989,149.78195811000478,54419.74786344001 2024-08-31,19:19:25.000,244,11043046,-795,0,1725131964,12573.639504500003,149.86654767000437,54419.684979360005 2024-08-31,19:19:26.000,244,11043035,-795,0,1725131965,12573.592350329993,149.96523549000267,54419.76183768 2024-08-31,19:19:27.000,244,11043083,-795,0,1725131966,12573.572141399993,150.01457939999818,54419.803760400006 2024-08-31,19:19:28.000,244,11043028,-795,0,1725131967,12573.518250920002,150.0780215699997,54419.803760400006 2024-08-31,19:19:29.000,244,11043006,-795,0,1725131968,12573.511514609992,150.18375852000463,54419.5941468 2024-08-31,19:19:30.000,244,11043069,-795,0,1725131969,12573.477833060002,150.23310243000014,54419.53126272 2024-08-31,19:19:31.000,244,11043024,-795,0,1725131970,12573.430678889992,150.34588851000444,54419.48235288 2024-08-31,19:19:32.000,244,11043106,-795,0,1725131971,12573.538459850002,150.43047807000403,54419.5242756 2024-08-31,19:19:33.000,244,11043045,-795,0,1725131972,12573.511514609992,150.5714606699985,54419.58017256001 2024-08-31,19:19:34.000,244,11043094,-795,0,1725131973,12573.551932469993,150.64195196999935,54419.55921120001 2024-08-31,19:19:35.000,244,11043022,-795,0,1725131974,12573.551932469993,150.68424675000279,54419.55921120001 2024-08-31,19:19:36.000,244,11043119,-795,0,1725131975,12573.605822949998,150.761787180003,54419.57318544 2024-08-31,19:19:37.000,244,11043032,-795,0,1725131976,12573.592350329993,150.88867151999875,54419.48934000001 2024-08-31,19:19:38.000,244,11043084,-795,0,1725131977,12573.572141399993,150.95211369000026,54419.40549456 2024-08-31,19:19:39.000,244,11043047,-795,0,1725131978,12573.504778299997,151.02260499000113,54419.37754608 2024-08-31,19:19:40.000,244,11043085,-795,0,1725131979,12573.450887819992,151.01555586000177,54419.20286808001 2024-08-31,19:19:41.000,244,11043059,-795,0,1725131980,12573.417206270002,151.08604716000264,54419.132996880006 2024-08-31,19:19:42.000,244,11043089,-795,0,1725131981,12573.477833060002,151.14244020000478,54419.300687760006 2024-08-31,19:19:43.000,244,11043052,-795,0,1725131982,12573.444151509997,151.17768585000158,54419.349597600005 2024-08-31,19:19:44.000,244,11043085,-795,0,1725131983,12573.396997340002,151.2411280200031,54419.37754608 2024-08-31,19:19:45.000,244,11042982,-795,0,1725131984,12573.336370550001,151.3539141000001,54419.314662 2024-08-31,19:19:46.000,244,11043038,-795,0,1725131985,12573.423942579997,151.3539141000001,54419.32164912001 2024-08-31,19:19:47.000,244,11043038,-795,0,1725131986,12573.484569369997,151.45965104999777,54419.349597600005 2024-08-31,19:19:48.000,244,11043097,-795,0,1725131987,12573.565405089998,151.50899496000056,54419.279726400004 2024-08-31,19:19:49.000,244,11043055,-795,0,1725131988,12573.646240809998,151.51604408999992,54419.2098552 2024-08-31,19:19:50.000,244,11043045,-795,0,1725131989,12573.720340219988,151.6006336499995,54419.21684232 2024-08-31,19:19:51.000,244,11043038,-795,0,1725131990,12573.814648559994,151.61473190999823,54419.21684232 2024-08-31,19:19:52.000,244,11043090,-795,0,1725131991,12573.908956899999,151.6499775600023,54419.251777920006 2024-08-31,19:19:53.000,244,11043018,-795,0,1725131992,12573.935902139994,151.73456712000188,54419.18889384 2024-08-31,19:19:54.000,244,11043026,-795,0,1725131993,12573.996528929994,151.77686189999804,54419.14697112 2024-08-31,19:19:55.000,244,11043035,-795,0,1725131994,12574.03021048,151.87554972000362,54419.21684232 2024-08-31,19:19:56.000,244,11043053,-795,0,1725131995,12574.21209085,152.0588271000015,54419.30767488 2024-08-31,19:19:57.000,244,11043074,-795,0,1725131996,12574.259245019995,152.1786623099979,54419.22382944001 2024-08-31,19:19:58.000,244,11043035,-795,0,1725131997,12574.30639918999,152.31964490999962,54419.24479080001 2024-08-31,19:19:59.000,244,11043051,-795,0,1725131998,12574.41418015,152.43948012000328,54419.15395824001 2024-08-31,19:20:00.000,244,11043095,-795,0,1725131999,12574.508488489992,152.58751185000438,54419.18889384 2024-08-31,19:20:01.000,244,11042999,-795,0,1725132000,12574.629742069992,152.7355435799982,54419.300687760006 2024-08-31,19:20:02.000,244,11043071,-795,0,1725132001,12574.663423619997,152.81308400999842,54419.132996880006 2024-08-31,19:20:03.000,244,11043074,-795,0,1725132002,12574.690368859992,152.93996835000144,54419.251777920006 2024-08-31,19:20:04.000,244,11043080,-795,0,1725132003,12574.804886129998,153.08800008000253,54419.2098552 2024-08-31,19:20:05.000,244,11043055,-795,0,1725132004,12574.804886129998,153.25013007000234,54419.22382944001 2024-08-31,19:20:06.000,244,11043069,-795,0,1725132005,12574.939612329988,153.32767050000257,54419.44043016001 2024-08-31,19:20:07.000,244,11043107,-795,0,1725132006,12575.060865909989,153.41226006000215,54419.65004376 2024-08-31,19:20:08.000,244,11043112,-795,0,1725132007,12575.18211948999,153.53209526999854,54419.51030136001 2024-08-31,19:20:09.000,244,11043027,-795,0,1725132008,12575.316845689995,153.60963569999876,54419.4544044 2024-08-31,19:20:10.000,244,11043100,-795,0,1725132009,12575.49198975,153.79291308000393,54419.5242756 2024-08-31,19:20:11.000,244,11043058,-795,0,1725132010,12575.586298089991,153.88455177000287,54419.587159680006 2024-08-31,19:20:12.000,244,11043050,-795,0,1725132011,12575.667133809991,154.00438697999925,54419.48934000001 2024-08-31,19:20:13.000,244,11043015,-795,0,1725132012,12575.774914770001,154.13127132000227,54419.50331424 2024-08-31,19:20:14.000,244,11043076,-795,0,1725132013,12575.849014179992,154.18766436000442,54419.57318544 2024-08-31,19:20:15.000,244,11043075,-795,0,1725132014,12575.882695729997,154.3074995700008,54419.566198320004 2024-08-31,19:20:16.000,244,11043033,-795,0,1725132015,12575.956795140002,154.37799087000167,54419.71991496 2024-08-31,19:20:17.000,244,11043021,-795,0,1725132016,12576.003949309998,154.4555313000019,54419.71292784 2024-08-31,19:20:18.000,244,11043081,-795,0,1725132017,12576.104993959998,154.49782607999805,54419.636069520006 2024-08-31,19:20:19.000,244,11043058,-795,0,1725132018,12576.138675509988,154.62471042000107,54419.60812104001 2024-08-31,19:20:20.000,244,11043069,-795,0,1725132019,12576.206038609998,154.62471042000107,54419.62908240001 2024-08-31,19:20:21.000,244,11043096,-795,0,1725132020,12576.253192779994,154.7022508500013,54419.664018 2024-08-31,19:20:22.000,244,11043043,-795,0,1725132021,12576.42160052999,154.71634911,54419.79677328001 2024-08-31,19:20:23.000,244,11043062,-795,0,1725132022,12576.455282079995,154.75159476000408,54419.82472176001 2024-08-31,19:20:24.000,244,11043059,-795,0,1725132023,12576.50243624999,154.8150369299983,54419.86664448 2024-08-31,19:20:25.000,244,11042982,-795,0,1725132024,12576.48222731999,154.85028258000239,54419.76183768 2024-08-31,19:20:26.000,244,11043043,-795,0,1725132025,12576.50917256,154.8996264899979,54419.69196648 2024-08-31,19:20:27.000,244,11043041,-795,0,1725132026,12576.556326729995,154.99126518000412,54419.74786344001 2024-08-31,19:20:28.000,244,11043077,-795,0,1725132027,12576.556326729995,155.09700213000178,54419.782799040004 2024-08-31,19:20:29.000,244,11043063,-795,0,1725132028,12576.48896363,155.20273907999945,54419.754850560006 2024-08-31,19:20:30.000,244,11043042,-795,0,1725132029,12576.48896363,155.3225742900031,54419.6989536 2024-08-31,19:20:31.000,244,11043047,-795,0,1725132030,12576.495699939995,155.44945862999884,54419.74786344001 2024-08-31,19:20:32.000,244,11043074,-795,0,1725132031,12576.536117799995,155.5692938400025,54419.89459296001 2024-08-31,19:20:33.000,244,11043056,-795,0,1725132032,12576.475491009995,155.72437470000295,54419.922541440006 2024-08-31,19:20:34.000,244,11043086,-795,0,1725132033,12576.4687547,155.79486600000382,54419.82472176001 2024-08-31,19:20:35.000,244,11042994,-795,0,1725132034,12576.42833684,155.92175033999956,54419.83170888 2024-08-31,19:20:36.000,244,11043081,-795,0,1725132035,12576.48222731999,155.95699599000363,54419.78978616 2024-08-31,19:20:37.000,244,11043032,-795,0,1725132036,12576.46201838999,156.05568381000194,54419.88760584 2024-08-31,19:20:38.000,244,11043038,-795,0,1725132037,12576.414864219994,156.11912598000345,54419.83170888 2024-08-31,19:20:39.000,244,11043031,-795,0,1725132038,12576.387918979999,156.26715771000454,54419.88760584 2024-08-31,19:20:40.000,244,11043068,-795,0,1725132039,12576.387918979999,156.33059987999877,54419.82472176001 2024-08-31,19:20:41.000,244,11043010,-795,0,1725132040,12576.42160052999,156.41518943999836,54420.00638688 2024-08-31,19:20:42.000,244,11043078,-795,0,1725132041,12576.34076480999,156.52797552000266,54420.00638688 2024-08-31,19:20:43.000,244,11043068,-795,0,1725132042,12576.36097373999,156.6548598599984,54419.88760584 2024-08-31,19:20:44.000,244,11043051,-795,0,1725132043,12576.36097373999,156.6830563800031,54419.88061872 2024-08-31,19:20:45.000,244,11043065,-795,0,1725132044,12576.34076480999,156.82403898000484,54419.82472176001 2024-08-31,19:20:46.000,244,11043022,-795,0,1725132045,12576.44180945999,156.85928463000164,54419.950489920004 2024-08-31,19:20:47.000,244,11043066,-795,0,1725132046,12576.387918979999,156.87338289000036,54419.92952856 2024-08-31,19:20:48.000,244,11043033,-795,0,1725132047,12576.435073149994,156.9156776700038,54419.87363160001 2024-08-31,19:20:49.000,244,11042976,-795,0,1725132048,12576.367710049999,156.97207070999866,54419.71991496 2024-08-31,19:20:50.000,244,11043003,-795,0,1725132049,12576.475491009995,157.04256200999953,54419.86664448 2024-08-31,19:20:51.000,244,11043058,-795,0,1725132050,12576.4687547,157.12010243999976,54419.901580080004 2024-08-31,19:20:52.000,244,11043063,-795,0,1725132051,12576.50917256,157.18354461000126,54420.00638688 2024-08-31,19:20:53.000,244,11043038,-795,0,1725132052,12576.52264517999,157.30337981999764,54420.00638688 2024-08-31,19:20:54.000,244,11043039,-795,0,1725132053,12576.637162449995,157.31747808000364,54419.93651568 2024-08-31,19:20:55.000,244,11043038,-795,0,1725132054,12576.65063507,157.40911677000258,54419.9784384 2024-08-31,19:20:56.000,244,11043098,-795,0,1725132055,12576.778624959996,157.46550981000473,54420.139142160006 2024-08-31,19:20:57.000,244,11043065,-795,0,1725132056,12576.74494340999,157.53600110999832,54420.090232320006 2024-08-31,19:20:58.000,244,11043039,-795,0,1725132057,12576.76515233999,157.54305023999768,54419.971451280006 2024-08-31,19:20:59.000,244,11043064,-795,0,1725132058,12576.677580309995,157.57829589000175,54419.901580080004 2024-08-31,19:21:00.000,244,11043072,-795,0,1725132059,12576.637162449995,157.66288545000134,54419.93651568 2024-08-31,19:21:01.000,244,11043029,-795,0,1725132060,12576.52938149,157.77567152999836,54419.88061872 2024-08-31,19:21:02.000,244,11043062,-795,0,1725132061,12576.556326729995,157.8320645700005,54420.04132248001 2024-08-31,19:21:03.000,244,11043063,-795,0,1725132062,12576.495699939995,157.93075238999882,54420.08324520001 2024-08-31,19:21:04.000,244,11043072,-795,0,1725132063,12576.42160052999,158.05763673000183,54420.12516792 2024-08-31,19:21:05.000,244,11042991,-795,0,1725132064,12576.374446359994,158.14927542000078,54419.971451280006 2024-08-31,19:21:06.000,244,11043027,-795,0,1725132065,12576.34076480999,158.1774719399982,54420.02734824 2024-08-31,19:21:07.000,244,11043041,-795,0,1725132066,12576.286874329999,158.2761597600038,54420.06228384001 2024-08-31,19:21:08.000,244,11043084,-795,0,1725132067,12576.293610639994,158.34665106000466,54420.09721944 2024-08-31,19:21:09.000,244,11043058,-795,0,1725132068,12576.179093369989,158.4241914900049,54419.99939976 2024-08-31,19:21:10.000,244,11043083,-795,0,1725132069,12576.158884439988,158.4100932299989,54419.971451280006 2024-08-31,19:21:11.000,244,11043050,-795,0,1725132070,12576.165620749998,158.45943714000168,54420.06228384001 2024-08-31,19:21:12.000,244,11043105,-795,0,1725132071,12576.118466579988,158.55107583000063,54420.00638688 2024-08-31,19:21:13.000,244,11043010,-795,0,1725132072,12576.017421930002,158.62861626000085,54419.96446416001 2024-08-31,19:21:14.000,244,11043072,-795,0,1725132073,12575.977004070002,158.67796017000364,54419.86664448 2024-08-31,19:21:15.000,244,11043005,-795,0,1725132074,12575.916377280002,158.8682866800009,54419.91555432001 2024-08-31,19:21:16.000,244,11043078,-795,0,1725132075,12575.990476689993,158.98812189000455,54420.03433536 2024-08-31,19:21:17.000,244,11043063,-795,0,1725132076,12575.929849899992,159.03746580000006,54420.020361120005 2024-08-31,19:21:18.000,244,11043072,-795,0,1725132077,12575.875959420002,159.0797605800035,54420.020361120005 2024-08-31,19:21:19.000,244,11043082,-795,0,1725132078,12575.815332630002,159.22074317999795,54420.02734824 2024-08-31,19:21:20.000,244,11043068,-795,0,1725132079,12575.835541560002,159.26303796000138,54420.00638688 2024-08-31,19:21:21.000,244,11043034,-795,0,1725132080,12575.734496910001,159.35467665000033,54420.04132248001 2024-08-31,19:21:22.000,244,11043069,-795,0,1725132081,12575.721024289996,159.39697143000376,54419.901580080004 2024-08-31,19:21:23.000,244,11043014,-795,0,1725132082,12575.61324333,159.38287316999777,54419.922541440006 2024-08-31,19:21:24.000,244,11043091,-795,0,1725132083,12575.559352849996,159.39697143000376,54419.852670240005 2024-08-31,19:21:25.000,244,11043107,-795,0,1725132084,12575.50546236999,159.41811882000184,54419.86664448 2024-08-31,19:21:26.000,244,11043021,-795,0,1725132085,12575.53240761,159.44631533999927,54420.07625808 2024-08-31,19:21:27.000,244,11043066,-795,0,1725132086,12575.47178082,159.50270838000142,54420.10420656 2024-08-31,19:21:28.000,244,11043084,-795,0,1725132087,12575.49198975,159.53090489999886,54420.069270960004 2024-08-31,19:21:29.000,244,11042996,-795,0,1725132088,12575.38420878999,159.58024881000165,54420.020361120005 2024-08-31,19:21:30.000,244,11043003,-795,0,1725132089,12575.438099269995,159.59434707000037,54419.99939976 2024-08-31,19:21:31.000,244,11043098,-795,0,1725132090,12575.33031831,159.6225435899978,54419.99241264001 2024-08-31,19:21:32.000,244,11043057,-795,0,1725132091,12575.28316413999,159.64369098000316,54419.901580080004 2024-08-31,19:21:33.000,244,11043102,-795,0,1725132092,12575.195592109994,159.65074011000252,54419.86664448 2024-08-31,19:21:34.000,244,11043062,-795,0,1725132093,12575.14170162999,159.66483837000123,54419.82472176001 2024-08-31,19:21:35.000,244,11043079,-795,0,1725132094,12575.12149269999,159.71418228000402,54419.83170888 2024-08-31,19:21:36.000,244,11043061,-795,0,1725132095,12575.108020079999,159.75647706000018,54419.88061872 2024-08-31,19:21:37.000,244,11043010,-795,0,1725132096,12575.013711739994,159.82696836000105,54419.85965736 2024-08-31,19:21:38.000,244,11043051,-795,0,1725132097,12575.000239119989,159.91860705,54419.87363160001 2024-08-31,19:21:39.000,244,11043087,-795,0,1725132098,12574.878985539988,159.9820492200015,54419.79677328001 2024-08-31,19:21:40.000,244,11043081,-795,0,1725132099,12574.852040299993,160.0313931300043,54419.77581192001 2024-08-31,19:21:41.000,244,11043073,-795,0,1725132100,12574.811622439993,160.11598269000388,54419.922541440006 2024-08-31,19:21:42.000,244,11043060,-795,0,1725132101,12574.818358750003,160.18647399000474,54419.85965736 2024-08-31,19:21:43.000,244,11043094,-795,0,1725132102,12574.777940890002,160.23581790000026,54419.901580080004 2024-08-31,19:21:44.000,244,11043080,-795,0,1725132103,12574.784677199998,160.2640144199977,54419.7688248 2024-08-31,19:21:45.000,244,11043003,-795,0,1725132104,12574.697105170002,160.38384963000135,54419.72690208001 2024-08-31,19:21:46.000,244,11043010,-795,0,1725132105,12574.798149820002,160.36270224000327,54419.77581192001 2024-08-31,19:21:47.000,244,11043048,-795,0,1725132106,12574.777940890002,160.42614441000478,54419.70594072001 2024-08-31,19:21:48.000,244,11043089,-795,0,1725132107,12574.838567680003,160.40499701999943,54419.754850560006 2024-08-31,19:21:49.000,244,11043063,-795,0,1725132108,12574.852040299993,160.4754883200003,54419.88061872 2024-08-31,19:21:50.000,244,11043116,-795,0,1725132109,12574.872249229993,160.45434093000222,54419.74786344001 2024-08-31,19:21:51.000,244,11043074,-795,0,1725132110,12574.878985539988,160.4402426700035,54419.79677328001 2024-08-31,19:21:52.000,244,11043076,-795,0,1725132111,12574.959821259989,160.40499701999943,54419.92952856 2024-08-31,19:21:53.000,244,11043044,-795,0,1725132112,12574.912667089993,160.39794789000007,54419.88061872 2024-08-31,19:21:54.000,244,11043048,-795,0,1725132113,12574.946348639998,160.34860398000455,54419.81074752 2024-08-31,19:21:55.000,244,11043041,-795,0,1725132114,12574.932876019993,160.40499701999943,54419.754850560006 2024-08-31,19:21:56.000,244,11043106,-795,0,1725132115,12574.986766499998,160.42614441000478,54419.79677328001 2024-08-31,19:21:57.000,244,11043102,-795,0,1725132116,12574.986766499998,160.4402426700035,54419.84568312001 2024-08-31,19:21:58.000,244,11043056,-795,0,1725132117,12575.020448049989,160.50368483999773,54419.77581192001 2024-08-31,19:21:59.000,244,11043058,-795,0,1725132118,12575.027184359999,160.53188136000244,54419.79677328001 2024-08-31,19:22:00.000,244,11043043,-795,0,1725132119,12575.074338529994,160.6235200500014,54419.99241264001 2024-08-31,19:22:01.000,244,11043076,-795,0,1725132120,12575.067602219999,160.69401135000226,54419.950489920004 2024-08-31,19:22:02.000,244,11043062,-795,0,1725132121,12575.020448049989,160.7363061299984,54419.782799040004 2024-08-31,19:22:03.000,244,11043084,-795,0,1725132122,12575.067602219999,160.80679742999928,54419.92952856 2024-08-31,19:22:04.000,244,11043100,-795,0,1725132123,12575.047393289999,160.86319047000143,54419.782799040004 2024-08-31,19:22:05.000,244,11043075,-795,0,1725132124,12574.973293879993,160.89843611999822,54419.852670240005 2024-08-31,19:22:06.000,244,11043063,-795,0,1725132125,12575.006975429998,160.89843611999822,54419.922541440006 2024-08-31,19:22:07.000,244,11043088,-795,0,1725132126,12574.986766499998,160.8843378599995,54419.84568312001 2024-08-31,19:22:08.000,244,11043051,-795,0,1725132127,12575.013711739994,160.9336817700023,54419.84568312001 2024-08-31,19:22:09.000,244,11043014,-795,0,1725132128,12574.905930779998,160.9830256799978,54419.82472176001 2024-08-31,19:22:10.000,244,11043109,-795,0,1725132129,12574.892458159993,161.04646784999932,54419.70594072001 2024-08-31,19:22:11.000,244,11043083,-795,0,1725132130,12574.845303989998,161.13810653999826,54419.7688248 2024-08-31,19:22:12.000,244,11043029,-795,0,1725132131,12574.838567680003,161.2156469699985,54419.7688248 2024-08-31,19:22:13.000,244,11043060,-795,0,1725132132,12574.872249229993,161.28613826999936,54419.82472176001 2024-08-31,19:22:14.000,244,11043119,-795,0,1725132133,12574.858776609988,161.29318739999871,54419.74087632 2024-08-31,19:22:15.000,244,11043078,-795,0,1725132134,12574.919403399988,161.3284330500028,54419.782799040004 2024-08-31,19:22:16.000,244,11043109,-795,0,1725132135,12574.986766499998,161.30023652999807,54419.84568312001 2024-08-31,19:22:17.000,244,11043070,-795,0,1725132136,12575.047393289999,161.28613826999936,54419.76183768 2024-08-31,19:22:18.000,244,11043124,-795,0,1725132137,12575.087811149999,161.22269609999785,54419.664018 2024-08-31,19:22:19.000,244,11043093,-795,0,1725132138,12575.10128376999,161.26499088000128,54419.65703088001 2024-08-31,19:22:20.000,244,11043081,-795,0,1725132139,12575.14170162999,161.22269609999785,54419.664018 2024-08-31,19:22:21.000,244,11043058,-795,0,1725132140,12575.20906473,161.22269609999785,54419.78978616 2024-08-31,19:22:22.000,244,11043062,-795,0,1725132141,12575.22927366,161.2156469699985,54419.754850560006 2024-08-31,19:22:23.000,244,11043077,-795,0,1725132142,12575.195592109994,161.25089262000256,54419.88760584 2024-08-31,19:22:24.000,244,11043045,-795,0,1725132143,12575.134965319994,161.31433479000407,54419.79677328001 2024-08-31,19:22:25.000,244,11043036,-795,0,1725132144,12575.020448049989,161.31433479000407,54419.79677328001 2024-08-31,19:22:26.000,244,11043062,-795,0,1725132145,12574.919403399988,161.36367869999958,54419.615108160004 2024-08-31,19:22:27.000,244,11043034,-795,0,1725132146,12574.885721849998,161.42007174000173,54419.72690208001 2024-08-31,19:22:28.000,244,11043074,-795,0,1725132147,12574.986766499998,161.4623665199979,54419.83170888 2024-08-31,19:22:29.000,244,11043052,-795,0,1725132148,12574.939612329988,161.43417000000045,54419.754850560006 2024-08-31,19:22:30.000,244,11043102,-795,0,1725132149,12574.939612329988,161.44826825999917,54419.76183768 2024-08-31,19:22:31.000,244,11043077,-795,0,1725132150,12574.912667089993,161.38482608999766,54419.754850560006 2024-08-31,19:22:32.000,244,11043083,-795,0,1725132151,12574.926139709998,161.37072782999894,54419.77581192001 2024-08-31,19:22:33.000,244,11043024,-795,0,1725132152,12574.905930779998,161.35662957000022,54419.782799040004 2024-08-31,19:22:34.000,244,11043064,-795,0,1725132153,12574.838567680003,161.3284330500028,54419.65004376 2024-08-31,19:22:35.000,244,11043009,-795,0,1725132154,12574.818358750003,161.28613826999936,54419.664018 2024-08-31,19:22:36.000,244,11043024,-795,0,1725132155,12574.750995649993,161.2156469699985,54419.62209528 2024-08-31,19:22:37.000,244,11043089,-795,0,1725132156,12574.737523030002,161.20859783999913,54419.76183768 2024-08-31,19:22:38.000,244,11043048,-795,0,1725132157,12574.663423619997,161.1804013200017,54419.7688248 2024-08-31,19:22:39.000,244,11043069,-795,0,1725132158,12574.575851590002,161.0958117600021,54419.77581192001 2024-08-31,19:22:40.000,244,11043052,-795,0,1725132159,12574.521961109996,161.03941871999996,54419.67100512 2024-08-31,19:22:41.000,244,11043091,-795,0,1725132160,12574.400707529996,161.02532046000124,54419.636069520006 2024-08-31,19:22:42.000,244,11043039,-795,0,1725132161,12574.427652769991,160.9830256799978,54419.62908240001 2024-08-31,19:22:43.000,244,11043092,-795,0,1725132162,12574.35355336,160.9336817700023,54419.636069520006 2024-08-31,19:22:44.000,244,11043034,-795,0,1725132163,12574.27271764,160.94073090000165,54419.517288480005 2024-08-31,19:22:45.000,244,11043109,-795,0,1725132164,12574.239036089995,160.89843611999822,54419.62209528 2024-08-31,19:22:46.000,244,11043082,-795,0,1725132165,12574.23229978,160.8490922100027,54419.65004376 2024-08-31,19:22:47.000,244,11043086,-795,0,1725132166,12574.16493667999,160.7504043900044,54419.70594072001 2024-08-31,19:22:48.000,244,11043062,-795,0,1725132167,12574.17167299,160.67286396000418,54419.60812104001 2024-08-31,19:22:49.000,244,11043088,-795,0,1725132168,12574.06389202999,160.6023726600033,54419.51030136001 2024-08-31,19:22:50.000,244,11043059,-795,0,1725132169,12574.00326523999,160.5882744000046,54419.42645592 2024-08-31,19:22:51.000,244,11043086,-795,0,1725132170,12573.915693209994,160.51073397000437,54419.39152032001 2024-08-31,19:22:52.000,244,11043076,-795,0,1725132171,12573.96284737999,160.49663570999837,54419.26575216 2024-08-31,19:22:53.000,244,11043089,-795,0,1725132172,12573.834857489994,160.5389304900018,54419.132996880006 2024-08-31,19:22:54.000,244,11043053,-795,0,1725132173,12573.915693209994,160.55302875000052,54419.23780368 2024-08-31,19:22:55.000,244,11043050,-795,0,1725132174,12573.908956899999,160.5389304900018,54419.25876504 2024-08-31,19:22:56.000,244,11043072,-795,0,1725132175,12573.96958369,160.5741761399986,54419.314662 2024-08-31,19:22:57.000,244,11043111,-795,0,1725132176,12573.929165829999,160.58122526999796,54419.34261048001 2024-08-31,19:22:58.000,244,11043112,-795,0,1725132177,12573.92242951999,160.6023726600033,54419.279726400004 2024-08-31,19:22:59.000,244,11043081,-795,0,1725132178,12573.861802729989,160.61647092000203,54419.18889384 2024-08-31,19:23:00.000,244,11043069,-795,0,1725132179,12573.841593799989,160.6376183100001,54419.09806128 2024-08-31,19:23:01.000,244,11043057,-795,0,1725132180,12573.821384869989,160.64466743999947,54419.18889384 2024-08-31,19:23:02.000,244,11043063,-795,0,1725132181,12573.821384869989,160.6235200500014,54419.24479080001 2024-08-31,19:23:03.000,244,11043092,-795,0,1725132182,12573.706867599998,160.61647092000203,54418.98626736001 2024-08-31,19:23:04.000,244,11043103,-795,0,1725132183,12573.720340219988,160.59532353000395,54419.11902264 2024-08-31,19:23:05.000,244,11043084,-795,0,1725132184,12573.706867599998,160.6023726600033,54419.02819008 2024-08-31,19:23:06.000,244,11043073,-795,0,1725132185,12573.619295570003,160.6235200500014,54418.98626736001 2024-08-31,19:23:07.000,244,11043079,-795,0,1725132186,12573.565405089998,160.60942179000267,54418.97928024 2024-08-31,19:23:08.000,244,11043104,-795,0,1725132187,12573.531723539993,160.69401135000226,54419.09806128 2024-08-31,19:23:09.000,244,11043081,-795,0,1725132188,12573.423942579997,160.70810961000097,54419.014215840005 2024-08-31,19:23:10.000,244,11043052,-795,0,1725132189,12573.396997340002,160.71515874000033,54418.95133176 2024-08-31,19:23:11.000,244,11043093,-795,0,1725132190,12573.423942579997,160.70106048000162,54418.9303704 2024-08-31,19:23:12.000,244,11043074,-795,0,1725132191,12573.410469959992,160.70106048000162,54418.87447344 2024-08-31,19:23:13.000,244,11043071,-795,0,1725132192,12573.316161620001,160.6869622200029,54418.65787272 2024-08-31,19:23:14.000,244,11043119,-795,0,1725132193,12573.235325900001,160.7504043900044,54418.45524624001 2024-08-31,19:23:15.000,244,11043084,-795,0,1725132194,12573.147753869991,160.79974829999992,54418.4762076 2024-08-31,19:23:16.000,244,11043061,-795,0,1725132195,12573.05344553,160.76450265000312,54418.4762076 2024-08-31,19:23:17.000,244,11043067,-795,0,1725132196,12572.979346119995,160.7504043900044,54418.5460788 2024-08-31,19:23:18.000,244,11043087,-795,0,1725132197,12572.90524670999,160.72925699999905,54418.441272000004 2024-08-31,19:23:19.000,244,11043092,-795,0,1725132198,12572.91198302,160.75745352000376,54418.49018184 2024-08-31,19:23:20.000,244,11043063,-795,0,1725132199,12572.999555049995,160.74335525999777,54418.44825912 2024-08-31,19:23:21.000,244,11043062,-795,0,1725132200,12573.060181839995,160.67991309000354,54418.45524624001 2024-08-31,19:23:22.000,244,11043102,-795,0,1725132201,12573.060181839995,160.67286396000418,54418.28755536001 2024-08-31,19:23:23.000,244,11043073,-795,0,1725132202,12573.100599699996,160.67286396000418,54418.30851672 2024-08-31,19:23:24.000,244,11043071,-795,0,1725132203,12573.09386339,160.70810961000097,54418.26659400001 2024-08-31,19:23:25.000,244,11043061,-795,0,1725132204,12573.06691814999,160.7222078699997,54418.35742656 2024-08-31,19:23:26.000,244,11043074,-795,0,1725132205,12573.11407232,160.7856500400012,54418.294542480005 2024-08-31,19:23:27.000,244,11043080,-795,0,1725132206,12573.07365446,160.81384655999864,54418.245632640006 2024-08-31,19:23:28.000,244,11043095,-795,0,1725132207,12573.019763979995,160.8490922100027,54418.18973568 2024-08-31,19:23:29.000,244,11043102,-795,0,1725132208,12572.918719329995,160.8490922100027,54418.01505768 2024-08-31,19:23:30.000,244,11043060,-795,0,1725132209,12572.90524670999,160.8490922100027,54418.03601904 2024-08-31,19:23:31.000,244,11043130,-795,0,1725132210,12572.93219195,160.834993950004,54418.13383872 2024-08-31,19:23:32.000,244,11043105,-795,0,1725132211,12572.87156516,160.89843611999822,54418.09890312001 2024-08-31,19:23:33.000,244,11043091,-795,0,1725132212,12572.79072944,160.94073090000165,54418.175761440005 2024-08-31,19:23:34.000,244,11043104,-795,0,1725132213,12572.676212169994,161.00417307000316,54418.105890240004 2024-08-31,19:23:35.000,244,11043122,-795,0,1725132214,12572.635794309994,161.02532046000124,54418.126851600005 2024-08-31,19:23:36.000,244,11043067,-795,0,1725132215,12572.581903829989,161.10991002000083,54418.3714008 2024-08-31,19:23:37.000,244,11043087,-795,0,1725132216,12572.581903829989,161.0958117600021,54418.04999328001 2024-08-31,19:23:38.000,244,11043070,-795,0,1725132217,12572.622321689989,161.17335219000233,54417.98012208001 2024-08-31,19:23:39.000,244,11043106,-795,0,1725132218,12572.561694899989,161.1804013200017,54417.93819936 2024-08-31,19:23:40.000,244,11043082,-795,0,1725132219,12572.561694899989,161.2438434900032,54417.86134104001 2024-08-31,19:23:41.000,244,11043087,-795,0,1725132220,12572.676212169994,161.31433479000407,54417.8473668 2024-08-31,19:23:42.000,244,11043089,-795,0,1725132221,12572.676212169994,161.4271208700011,54418.077941760006 2024-08-31,19:23:43.000,244,11043096,-795,0,1725132222,12572.716630029994,161.4905630400026,54418.11287736 2024-08-31,19:23:44.000,244,11043050,-795,0,1725132223,12572.75031158,161.60334911999962,54417.98012208001 2024-08-31,19:23:45.000,244,11043081,-795,0,1725132224,12572.72336633999,161.6526930300024,54417.959160720005 2024-08-31,19:23:46.000,244,11043054,-795,0,1725132225,12572.72336633999,161.75138085000071,54417.910250880006 2024-08-31,19:23:47.000,244,11043096,-795,0,1725132226,12572.635794309994,161.8007247600035,54417.92422512 2024-08-31,19:23:48.000,244,11043110,-795,0,1725132227,12572.689684789999,161.8359704100003,54417.840379680005 2024-08-31,19:23:49.000,244,11043102,-795,0,1725132228,12572.588640139998,161.85711779999838,54417.8473668 2024-08-31,19:23:50.000,244,11043109,-795,0,1725132229,12572.521277039988,161.90646171000117,54417.76352136001 2024-08-31,19:23:51.000,244,11043084,-795,0,1725132230,12572.534749659993,161.92055996999989,54417.77050848 2024-08-31,19:23:52.000,244,11043112,-795,0,1725132231,12572.581903829989,161.9840021400014,54417.672688800005 2024-08-31,19:23:53.000,244,11043074,-795,0,1725132232,12572.568431209998,162.0192477899982,54417.78448272001 2024-08-31,19:23:54.000,244,11043062,-795,0,1725132233,12572.541485969989,162.04039518000354,54417.70063728 2024-08-31,19:23:55.000,244,11043044,-795,0,1725132234,12572.534749659993,162.0192477899982,54417.6028176 2024-08-31,19:23:56.000,244,11043102,-795,0,1725132235,12572.548222279998,162.06859170000098,54417.553907760004 2024-08-31,19:23:57.000,244,11043099,-795,0,1725132236,12572.649266929999,162.04039518000354,54417.58884336 2024-08-31,19:23:58.000,244,11043075,-795,0,1725132237,12572.676212169994,162.0474443100029,54417.686663039996 2024-08-31,19:23:59.000,244,11043080,-795,0,1725132238,12572.709893719999,162.05449344000226,54417.49102368 2024-08-31,19:24:00.000,244,11043044,-795,0,1725132239,12572.72336633999,162.04039518000354,54417.44910096001 2024-08-31,19:24:01.000,244,11043075,-795,0,1725132240,12572.837883609995,162.02629692000482,54417.53993352 2024-08-31,19:24:02.000,244,11043084,-795,0,1725132241,12572.91198302,162.11793561000377,54417.52595928001 2024-08-31,19:24:03.000,244,11043131,-795,0,1725132242,12573.00629135999,162.11793561000377,54417.42813960001 2024-08-31,19:24:04.000,244,11043042,-795,0,1725132243,12572.918719329995,162.08973908999906,54417.43512672 2024-08-31,19:24:05.000,244,11043086,-795,0,1725132244,12572.96587349999,162.16727951999928,54417.47006232 2024-08-31,19:24:06.000,244,11043048,-795,0,1725132245,12573.05344553,162.16727951999928,54417.58884336 2024-08-31,19:24:07.000,244,11043075,-795,0,1725132246,12573.05344553,162.181377779998,54417.58884336 2024-08-31,19:24:08.000,244,11043088,-795,0,1725132247,12573.080390769996,162.2448199499995,54417.52595928001 2024-08-31,19:24:09.000,244,11043098,-795,0,1725132248,12573.08712707999,162.195476040004,54417.4630752 2024-08-31,19:24:10.000,244,11043118,-795,0,1725132249,12572.96587349999,162.195476040004,54417.33031992001 2024-08-31,19:24:11.000,244,11043097,-795,0,1725132250,12573.019763979995,162.15318126000057,54417.239487360006 2024-08-31,19:24:12.000,244,11043092,-795,0,1725132251,12573.039972909995,162.16023038999992,54417.26044872001 2024-08-31,19:24:13.000,244,11043104,-795,0,1725132252,12573.080390769996,162.12498474000313,54417.2534616 2024-08-31,19:24:14.000,244,11043065,-795,0,1725132253,12573.07365446,162.1108864800044,54417.26044872001 2024-08-31,19:24:15.000,244,11043086,-795,0,1725132254,12573.167962799991,162.13908300000185,54417.3233328 2024-08-31,19:24:16.000,244,11043091,-795,0,1725132255,12573.255534830001,162.1461321300012,54417.44211384 2024-08-31,19:24:17.000,244,11043091,-795,0,1725132256,12573.336370550001,162.09678821999842,54417.42813960001 2024-08-31,19:24:18.000,244,11043083,-795,0,1725132257,12573.376788410002,162.1108864800044,54417.351281279996 2024-08-31,19:24:19.000,244,11043092,-795,0,1725132258,12573.423942579997,162.07564083000034,54417.19057752001 2024-08-31,19:24:20.000,244,11043079,-795,0,1725132259,12573.491305679992,162.06859170000098,54417.20455176 2024-08-31,19:24:21.000,244,11043068,-795,0,1725132260,12573.524987229997,162.01219865999883,54417.36525552 2024-08-31,19:24:22.000,244,11043044,-795,0,1725132261,12573.605822949998,161.9981004000001,54417.1486548 2024-08-31,19:24:23.000,244,11043100,-795,0,1725132262,12573.673186049993,161.99105127000075,54417.169616160005 2024-08-31,19:24:24.000,244,11043103,-795,0,1725132263,12573.626031879998,161.9981004000001,54417.13468056 2024-08-31,19:24:25.000,244,11043071,-795,0,1725132264,12573.666449739998,161.96990388000268,54417.0089124 2024-08-31,19:24:26.000,244,11043093,-795,0,1725132265,12573.713603909993,162.01219865999883,54416.94602832001 2024-08-31,19:24:27.000,244,11043126,-795,0,1725132266,12573.814648559994,161.96285475000332,54417.17660328 2024-08-31,19:24:28.000,244,11043089,-795,0,1725132267,12573.882011659989,161.94170735999796,54417.17660328 2024-08-31,19:24:29.000,244,11043080,-795,0,1725132268,12573.956111069994,161.89236345000245,54417.06480936001 2024-08-31,19:24:30.000,244,11043107,-795,0,1725132269,12574.03021048,161.85711779999838,54417.169616160005 2024-08-31,19:24:31.000,244,11043078,-795,0,1725132270,12574.16493667999,161.8359704100003,54417.20455176 2024-08-31,19:24:32.000,244,11043101,-795,0,1725132271,12574.22556346999,161.81482302000222,54417.43512672 2024-08-31,19:24:33.000,244,11043154,-795,0,1725132272,12574.29292657,161.75842998000007,54417.15564192 2024-08-31,19:24:34.000,244,11043048,-795,0,1725132273,12574.319871809996,161.75138085000071,54417.08577072 2024-08-31,19:24:35.000,244,11043075,-795,0,1725132274,12574.400707529996,161.737282590002,54417.050835120004 2024-08-31,19:24:36.000,244,11043067,-795,0,1725132275,12574.501752179996,161.71613520000392,54417.17660328 2024-08-31,19:24:37.000,244,11043102,-795,0,1725132276,12574.636478380002,161.69498780999857,54417.050835120004 2024-08-31,19:24:38.000,244,11043097,-795,0,1725132277,12574.670159929992,161.75842998000007,54417.26044872001 2024-08-31,19:24:39.000,244,11043131,-795,0,1725132278,12574.791413509993,161.65974216000177,54417.26743584 2024-08-31,19:24:40.000,244,11043069,-795,0,1725132279,12574.899194469988,161.70203693999792,54417.37922976001 2024-08-31,19:24:41.000,244,11043076,-795,0,1725132280,12575.013711739994,161.68088954999985,54417.35826840001 2024-08-31,19:24:42.000,244,11043053,-795,0,1725132281,12575.12149269999,161.66679129000113,54417.31634568 2024-08-31,19:24:43.000,244,11043070,-795,0,1725132282,12575.24274627999,161.65974216000177,54417.36525552 2024-08-31,19:24:44.000,244,11043069,-795,0,1725132283,12575.38420878999,161.56810347000282,54417.31634568 2024-08-31,19:24:45.000,244,11043034,-795,0,1725132284,12575.566089159991,161.51171043000068,54417.2534616 2024-08-31,19:24:46.000,244,11043080,-795,0,1725132285,12575.795123700002,161.45531738999853,54417.3233328 2024-08-31,19:24:47.000,244,11043078,-795,0,1725132286,12576.024158239998,161.3918752200043,54417.35826840001 2024-08-31,19:24:48.000,244,11043051,-795,0,1725132287,12576.165620749998,161.33548218000215,54417.42115248 2024-08-31,19:24:49.000,244,11043099,-795,0,1725132288,12576.40812791,161.26499088000128,54417.48403656 2024-08-31,19:24:50.000,244,11043037,-795,0,1725132289,12576.56306303999,161.18745045000105,54417.42813960001 2024-08-31,19:24:51.000,244,11043074,-795,0,1725132290,12576.74494340999,161.10991002000083,54417.504997920005 2024-08-31,19:24:52.000,244,11043046,-795,0,1725132291,12576.947032709992,161.08876263000275,54417.58884336 2024-08-31,19:24:53.000,244,11043059,-795,0,1725132292,12577.155858320002,161.06056610999804,54417.65871456 2024-08-31,19:24:54.000,244,11043056,-795,0,1725132293,12577.344474999998,160.99007481000444,54417.66570168001 2024-08-31,19:24:55.000,244,11043048,-795,0,1725132294,12577.512882749994,160.91253438000422,54417.82640544 2024-08-31,19:24:56.000,244,11043086,-795,0,1725132295,12577.80928039,160.79269917000056,54417.71461152001 2024-08-31,19:24:57.000,244,11043122,-795,0,1725132296,12578.038314929996,160.70106048000162,54417.72858576 2024-08-31,19:24:58.000,244,11043098,-795,0,1725132297,12578.173041130001,160.69401135000226,54417.6028176 2024-08-31,19:24:59.000,244,11043103,-795,0,1725132298,12578.422284599998,160.6869622200029,54417.672688800005 2024-08-31,19:25:00.000,244,11043055,-795,0,1725132299,12578.698473309989,160.5882744000046,54417.56788200001 2024-08-31,19:25:01.000,244,11043084,-795,0,1725132300,12578.974662019995,160.60942179000267,54417.93121224001 2024-08-31,19:25:02.000,244,11043128,-795,0,1725132301,12579.223905489991,160.54597962000116,54417.98012208001 2024-08-31,19:25:03.000,244,11043089,-795,0,1725132302,12579.365367999992,160.4402426700035,54417.95217360001 2024-08-31,19:25:04.000,244,11043096,-795,0,1725132303,12579.547248369992,160.38384963000135,54418.0220448 2024-08-31,19:25:05.000,244,11043120,-795,0,1725132304,12579.661765639998,160.36270224000327,54418.04999328001 2024-08-31,19:25:06.000,244,11043052,-795,0,1725132305,12579.890800179994,160.2287687700009,54418.15480008 2024-08-31,19:25:07.000,244,11043071,-795,0,1725132306,12580.14004364999,160.10893356000452,54417.98012208001 2024-08-31,19:25:08.000,244,11043078,-795,0,1725132307,12580.294978779995,160.07368791000044,54418.15480008 2024-08-31,19:25:09.000,244,11043079,-795,0,1725132308,12580.463386529991,160.07368791000044,54418.1617872 2024-08-31,19:25:10.000,244,11043094,-795,0,1725132309,12580.678948449997,160.0172948699983,54418.18973568 2024-08-31,19:25:11.000,244,11043045,-795,0,1725132310,12580.874301440002,159.96795096000278,54418.091916 2024-08-31,19:25:12.000,244,11043100,-795,0,1725132311,12581.029236569993,160.02434399999765,54418.560053040004 2024-08-31,19:25:13.000,244,11043082,-795,0,1725132312,12581.123544909999,159.9468035700047,54418.32947808 2024-08-31,19:25:14.000,244,11043089,-795,0,1725132313,12581.33910682999,159.95385270000406,54418.49018184 2024-08-31,19:25:15.000,244,11043115,-795,0,1725132314,12581.54119612999,159.9327053099987,54418.59498864 2024-08-31,19:25:16.000,244,11043058,-795,0,1725132315,12581.750021740001,159.89041053000255,54418.776653760004 2024-08-31,19:25:17.000,244,11043083,-795,0,1725132316,12581.898220559997,159.89041053000255,54418.944344640004 2024-08-31,19:25:18.000,244,11043062,-795,0,1725132317,12582.053155690002,159.84106661999976,54418.78364088 2024-08-31,19:25:19.000,244,11043090,-795,0,1725132318,12582.235036059988,159.86221400999784,54418.88844768001 2024-08-31,19:25:20.000,244,11043080,-795,0,1725132319,12582.430389049994,159.82696836000105,54419.07709992001 2024-08-31,19:25:21.000,244,11043029,-795,0,1725132320,12582.60553311,159.79172271000425,54419.084087040006 2024-08-31,19:25:22.000,244,11043114,-795,0,1725132321,12582.72678669,159.8199192300017,54419.02120296 2024-08-31,19:25:23.000,244,11043061,-795,0,1725132322,12582.90866706,159.74237880000146,54419.30767488 2024-08-31,19:25:24.000,244,11043085,-795,0,1725132323,12583.063602189992,159.6718875000006,54419.24479080001 2024-08-31,19:25:25.000,244,11043069,-795,0,1725132324,12583.191592080002,159.65074011000252,54419.30767488 2024-08-31,19:25:26.000,244,11043089,-795,0,1725132325,12583.447571859993,159.61549445999844,54419.55921120001 2024-08-31,19:25:27.000,244,11043078,-795,0,1725132326,12583.582298059999,159.5238557699995,54419.566198320004 2024-08-31,19:25:28.000,244,11043063,-795,0,1725132327,12583.76417843,159.4886101200027,54419.78978616 2024-08-31,19:25:29.000,244,11043033,-795,0,1725132328,12583.90564094,159.3899223000044,54419.81773464 2024-08-31,19:25:30.000,244,11043060,-795,0,1725132329,12584.06731238,159.31238187000417,54419.684979360005 2024-08-31,19:25:31.000,244,11043091,-795,0,1725132330,12584.188565960001,159.2771362200001,54419.901580080004 2024-08-31,19:25:32.000,244,11043119,-795,0,1725132331,12584.296346919997,159.22074317999795,54420.03433536 2024-08-31,19:25:33.000,244,11043102,-795,0,1725132332,12584.336764779997,159.16435014000308,54420.069270960004 2024-08-31,19:25:34.000,244,11043082,-795,0,1725132333,12584.377182639997,159.12205535999965,54420.00638688 2024-08-31,19:25:35.000,244,11043111,-795,0,1725132334,12584.431073120002,159.08680971000285,54420.2928588 2024-08-31,19:25:36.000,244,11043119,-795,0,1725132335,12584.478227289997,159.07271145000414,54420.4326012 2024-08-31,19:25:37.000,244,11043059,-795,0,1725132336,12584.511908840002,159.0304166700007,54420.50945952 2024-08-31,19:25:38.000,244,11043075,-795,0,1725132337,12584.505172529993,159.00222015000327,54420.5024724 2024-08-31,19:25:39.000,244,11043048,-795,0,1725132338,12584.451282050002,159.02336754000135,54420.474523920006 2024-08-31,19:25:40.000,244,11043133,-795,0,1725132339,12584.458018359997,159.00222015000327,54420.85182840001 2024-08-31,19:25:41.000,244,11043077,-795,0,1725132340,12584.491699910002,159.016318410002,54420.77497008 2024-08-31,19:25:42.000,244,11043035,-795,0,1725132341,12584.545590389993,159.05861318999814,54420.85182840001 2024-08-31,19:25:43.000,244,11043081,-795,0,1725132342,12584.626426109993,159.0938588400022,54420.99855792001 2024-08-31,19:25:44.000,244,11043088,-795,0,1725132343,12584.713998139989,159.12205535999965,54421.05445488 2024-08-31,19:25:45.000,244,11043052,-795,0,1725132344,12584.821779099999,159.08680971000285,54420.86580264 2024-08-31,19:25:46.000,244,11043064,-795,0,1725132345,12584.95650529999,159.05156405999878,54421.2710556 2024-08-31,19:25:47.000,244,11043068,-795,0,1725132346,12585.010395779995,159.00222015000327,54421.28502984001 2024-08-31,19:25:48.000,244,11043080,-795,0,1725132347,12585.091231499995,158.94582711000112,54421.40381088001 2024-08-31,19:25:49.000,244,11043095,-795,0,1725132348,12584.98345054,158.9317288500024,54421.27804272 2024-08-31,19:25:50.000,244,11043119,-795,0,1725132349,12585.06428626,158.8823849399996,54421.578488880004 2024-08-31,19:25:51.000,244,11043084,-795,0,1725132350,12585.06428626,158.84713929000281,54421.94181912 2024-08-31,19:25:52.000,244,11043083,-795,0,1725132351,12584.949768989994,158.8330410300041,54421.73919264001 2024-08-31,19:25:53.000,244,11043116,-795,0,1725132352,12584.83525171999,158.80484450999938,54421.627398720004 2024-08-31,19:25:54.000,244,11043137,-795,0,1725132353,12584.740943379998,158.76254973000323,54421.697269920005 2024-08-31,19:25:55.000,244,11043122,-795,0,1725132354,12584.633162419988,158.75550060000387,54421.78111536 2024-08-31,19:25:56.000,244,11043119,-795,0,1725132355,12584.599480869998,158.77664799000195,54421.73919264001 2024-08-31,19:25:57.000,244,11043117,-795,0,1725132356,12584.484963599993,158.76254973000323,54422.11649712 2024-08-31,19:25:58.000,244,11043117,-795,0,1725132357,12584.343501089992,158.72730407999916,54422.14444560001 2024-08-31,19:25:59.000,244,11043110,-795,0,1725132358,12584.276137989997,158.75550060000387,54422.200342560005 2024-08-31,19:26:00.000,244,11043065,-795,0,1725132359,12584.181829649991,158.79074625000067,54422.29117512001 2024-08-31,19:26:01.000,244,11043053,-795,0,1725132360,12584.094257619996,158.7836971200013,54422.200342560005 2024-08-31,19:26:02.000,244,11043107,-795,0,1725132361,12583.98647666,158.81189363999874,54422.416943280004 2024-08-31,19:26:03.000,244,11043057,-795,0,1725132362,12583.87869569999,158.8330410300041,54422.32611072 2024-08-31,19:26:04.000,244,11043054,-795,0,1725132363,12583.78438736,158.8823849399996,54422.24226528001 2024-08-31,19:26:05.000,244,11043136,-795,0,1725132364,12583.730496879994,158.92467972000304,54422.298162240004 2024-08-31,19:26:06.000,244,11043069,-755,0,1725132365,12583.629452229994,159.016318410002,54422.486814480006 2024-08-31,19:26:07.000,244,11043092,-795,0,1725132366,12583.61597960999,159.06566232000478,54422.416943280004 2024-08-31,19:26:08.000,244,11043051,-795,0,1725132367,12583.602506989999,159.05156405999878,54422.67546672001 2024-08-31,19:26:09.000,244,11043062,-795,0,1725132368,12583.494726029989,159.0797605800035,54422.66149248 2024-08-31,19:26:10.000,244,11043069,-795,0,1725132369,12583.407153999993,159.06566232000478,54422.773286400006 2024-08-31,19:26:11.000,244,11043068,-795,0,1725132370,12583.333054590003,159.05156405999878,54422.81520912001 2024-08-31,19:26:12.000,244,11043052,-795,0,1725132371,12583.205064699992,159.05156405999878,54422.871106080005 2024-08-31,19:26:13.000,244,11043089,-795,0,1725132372,12583.063602189992,159.10795710000093,54422.940977280006 2024-08-31,19:26:14.000,244,11043089,-795,0,1725132373,12582.90866706,159.07271145000414,54423.03180984001 2024-08-31,19:26:15.000,244,11043100,-795,0,1725132374,12582.80088609999,159.13615361999837,54422.940977280006 2024-08-31,19:26:16.000,244,11043087,-795,0,1725132375,12582.652687279995,159.13615361999837,54423.06674544 2024-08-31,19:26:17.000,244,11043086,-795,0,1725132376,12582.53817000999,159.15730101000372,54423.087706800005 2024-08-31,19:26:18.000,244,11043093,-795,0,1725132377,12582.39670749999,159.1784484000018,54423.136616640004 2024-08-31,19:26:19.000,244,11043079,-795,0,1725132378,12582.167672959993,159.2136940499986,54423.08071968001 2024-08-31,19:26:20.000,244,11043060,-795,0,1725132379,12582.032946760002,159.22074317999795,54423.1226424 2024-08-31,19:26:21.000,244,11043087,-795,0,1725132380,12581.931902110002,159.2771362200001,54423.24142344 2024-08-31,19:26:22.000,244,11043092,-795,0,1725132381,12581.851066390002,159.27008709000074,54423.46501128001 2024-08-31,19:26:23.000,244,11043048,-795,0,1725132382,12581.743285429991,159.27008709000074,54423.52789536 2024-08-31,19:26:24.000,244,11043095,-795,0,1725132383,12581.60855923,159.31943100000353,54423.492959760006 2024-08-31,19:26:25.000,244,11043068,-795,0,1725132384,12581.453624099995,159.35467665000033,54423.65366352001 2024-08-31,19:26:26.000,244,11043103,-795,0,1725132385,12581.271743729994,159.3758240399984,54423.29732040001 2024-08-31,19:26:27.000,244,11043046,-795,0,1725132386,12581.17743538999,159.50975751000078,54423.34623024001 2024-08-31,19:26:28.000,244,11043055,-795,0,1725132387,12581.150490149994,159.6225435899978,54423.43706280001 2024-08-31,19:26:29.000,244,11043121,-795,0,1725132388,12581.015763949988,159.79172271000425,54423.590779440005 2024-08-31,19:26:30.000,244,11043071,-795,0,1725132389,12580.941664539998,159.90450879000127,54423.43706280001 2024-08-31,19:26:31.000,244,11043080,-795,0,1725132390,12580.901246679998,160.00319660999958,54423.70257336001 2024-08-31,19:26:32.000,244,11043090,-795,0,1725132391,12580.847356199993,160.08778616999916,54423.76545744 2024-08-31,19:26:33.000,244,11043052,-795,0,1725132392,12580.786729409992,160.21467051000218,54423.83532864 2024-08-31,19:26:34.000,244,11043080,-795,0,1725132393,12580.618321659997,160.22171964000154,54423.69558624 2024-08-31,19:26:35.000,244,11043082,-795,0,1725132394,12580.557694869996,160.2287687700009,54423.73052184001 2024-08-31,19:26:36.000,244,11043084,-795,0,1725132395,12580.530749630001,160.25696528999833,54423.996032400006 2024-08-31,19:26:37.000,244,11043108,-795,0,1725132396,12580.375814499996,160.2287687700009,54423.6466764 2024-08-31,19:26:38.000,244,11043097,-795,0,1725132397,12580.26803354,160.21467051000218,54423.69558624 2024-08-31,19:26:39.000,244,11043112,-795,0,1725132398,12580.22087936999,160.2287687700009,54423.67462488 2024-08-31,19:26:40.000,244,11043113,-795,0,1725132399,12580.14004364999,160.2640144199977,54423.70257336001 2024-08-31,19:26:41.000,244,11043054,-795,0,1725132400,12580.032262689994,160.34155484999792,54423.54885672 2024-08-31,19:26:42.000,244,11043081,-795,0,1725132401,12579.944690659999,160.46139006000158,54423.65366352001 2024-08-31,19:26:43.000,244,11043106,-795,0,1725132402,12579.924481729999,160.58122526999796,54423.56981808 2024-08-31,19:26:44.000,244,11043062,-795,0,1725132403,12579.985108519999,160.64466743999947,54423.49994688 2024-08-31,19:26:45.000,244,11043116,-795,0,1725132404,12579.964899589999,160.6235200500014,54423.471998400004 2024-08-31,19:26:46.000,244,11043085,-795,0,1725132405,12579.985108519999,160.60942179000267,54423.590779440005 2024-08-31,19:26:47.000,244,11043101,-795,0,1725132406,12579.985108519999,160.61647092000203,54423.77943168001 2024-08-31,19:26:48.000,244,11043100,-795,0,1725132407,12579.904272799999,160.64466743999947,54423.52090824 2024-08-31,19:26:49.000,244,11043027,-795,0,1725132408,12579.823437079998,160.67991309000354,54423.38116584 2024-08-31,19:26:50.000,244,11043042,-795,0,1725132409,12579.789755529993,160.67991309000354,54423.34623024001 2024-08-31,19:26:51.000,244,11043103,-795,0,1725132410,12579.823437079998,160.7363061299984,54423.34623024001 2024-08-31,19:26:52.000,244,11043114,-795,0,1725132411,12579.870591249994,160.79269917000056,54423.157578000006 2024-08-31,19:26:53.000,244,11043081,-795,0,1725132412,12579.850382319994,160.89843611999822,54423.43007568 2024-08-31,19:26:54.000,244,11043051,-795,0,1725132413,12579.850382319994,160.91253438000422,54423.31828176001 2024-08-31,19:26:55.000,244,11043035,-795,0,1725132414,12579.870591249994,161.01122220000252,54423.325268880006 2024-08-31,19:26:56.000,244,11043127,-795,0,1725132415,12579.971635899994,161.0958117600021,54423.31129464 2024-08-31,19:26:57.000,244,11043123,-795,0,1725132416,12580.072680549994,161.18745045000105,54423.24841056001 2024-08-31,19:26:58.000,244,11043043,-795,0,1725132417,12580.193934129995,161.22269609999785,54423.34623024001 2024-08-31,19:26:59.000,244,11043102,-795,0,1725132418,12580.30171508999,161.22269609999785,54423.12962952001 2024-08-31,19:27:00.000,244,11043067,-795,0,1725132419,12580.40275973999,161.1310574099989,54423.04578408 2024-08-31,19:27:01.000,244,11043058,-795,0,1725132420,12580.44991391,161.12400827999954,54423.08071968001 2024-08-31,19:27:02.000,244,11043097,-795,0,1725132421,12580.483595459991,161.0958117600021,54423.087706800005 2024-08-31,19:27:03.000,244,11043115,-795,0,1725132422,12580.44991391,161.12400827999954,54422.95495152 2024-08-31,19:27:04.000,244,11043090,-795,0,1725132423,12580.38928712,161.20154870999977,54423.07373256 2024-08-31,19:27:05.000,244,11043051,-795,0,1725132424,12580.34886926,161.1804013200017,54423.02482272 2024-08-31,19:27:06.000,244,11043027,-795,0,1725132425,12580.375814499996,161.25794175000192,54422.96193864001 2024-08-31,19:27:07.000,244,11043135,-795,0,1725132426,12580.36907819,161.29318739999871,54422.88508032 2024-08-31,19:27:08.000,244,11043101,-795,0,1725132427,12580.36234187999,161.32138392000343,54422.801234880004 2024-08-31,19:27:09.000,244,11043113,-795,0,1725132428,12580.38928712,161.33548218000215,54422.82918336 2024-08-31,19:27:10.000,244,11043085,-795,0,1725132429,12580.463386529991,161.37072782999894,54422.97591288 2024-08-31,19:27:11.000,244,11043086,-795,0,1725132430,12580.604849039992,161.38482608999766,54422.82918336 2024-08-31,19:27:12.000,244,11043057,-795,0,1725132431,12580.766520479992,161.42007174000173,54422.83617048 2024-08-31,19:27:13.000,244,11043078,-795,0,1725132432,12580.854092510002,161.42007174000173,54422.801234880004 2024-08-31,19:27:14.000,244,11043117,-795,0,1725132433,12580.894510370003,161.43417000000045,54422.654505360006 2024-08-31,19:27:15.000,244,11043068,-795,0,1725132434,12581.069654429994,161.49761217000196,54422.54271144 2024-08-31,19:27:16.000,244,11043098,-795,0,1725132435,12581.204380629999,161.48351391000324,54422.82918336 2024-08-31,19:27:17.000,244,11043119,-795,0,1725132436,12581.34584314,161.4905630400026,54422.75931216 2024-08-31,19:27:18.000,244,11043113,-795,0,1725132437,12581.433415169995,161.4623665199979,54422.7383508 2024-08-31,19:27:19.000,244,11043086,-795,0,1725132438,12581.574877679996,161.37072782999894,54422.71040232 2024-08-31,19:27:20.000,244,11043096,-795,0,1725132439,12581.750021740001,161.31433479000407,54422.85014472 2024-08-31,19:27:21.000,244,11043034,-795,0,1725132440,12581.824121149992,161.2156469699985,54422.96193864001 2024-08-31,19:27:22.000,244,11043088,-795,0,1725132441,12581.958847349997,161.08876263000275,54422.5636728 2024-08-31,19:27:23.000,244,11043066,-795,0,1725132442,12582.107046169993,160.99007481000444,54422.59860840001 2024-08-31,19:27:24.000,244,11043037,-795,0,1725132443,12582.194618199988,160.90548525000486,54422.51476296 2024-08-31,19:27:25.000,244,11043097,-795,0,1725132444,12582.356289639989,160.8490922100027,54422.50777584001 2024-08-31,19:27:26.000,244,11043084,-795,0,1725132445,12582.55837893999,160.820895689998,54422.33309784 2024-08-31,19:27:27.000,244,11043108,-795,0,1725132446,12582.713314069995,160.834993950004,54422.57764704001 2024-08-31,19:27:28.000,244,11043070,-795,0,1725132447,12582.895194439996,160.820895689998,54422.633544000004 2024-08-31,19:27:29.000,244,11043034,-795,0,1725132448,12583.050129570001,160.86319047000143,54422.52175008 2024-08-31,19:27:30.000,244,11043066,-795,0,1725132449,12583.238746249997,160.8490922100027,54422.61258264 2024-08-31,19:27:31.000,244,11043109,-795,0,1725132450,12583.461044479998,160.84204308000335,54422.584634160004 2024-08-31,19:27:32.000,244,11043046,-795,0,1725132451,12583.602506989999,160.81384655999864,54422.88508032 2024-08-31,19:27:33.000,244,11043023,-795,0,1725132452,12583.791123669995,160.82794482000463,54422.486814480006 2024-08-31,19:27:34.000,244,11043085,-795,0,1725132453,12583.87869569999,160.81384655999864,54422.51476296 2024-08-31,19:27:35.000,244,11043107,-795,0,1725132454,12584.033630829996,160.77860091000184,54422.54271144 2024-08-31,19:27:36.000,244,11043093,-795,0,1725132455,12584.154884409996,160.77860091000184,54422.654505360006 2024-08-31,19:27:37.000,244,11043037,-795,0,1725132456,12584.215511199996,160.81384655999864,54422.40995616001 2024-08-31,19:27:38.000,244,11043102,-795,0,1725132457,12584.303083229992,160.84204308000335,54422.73136368 2024-08-31,19:27:39.000,244,11043076,-795,0,1725132458,12584.323292159992,160.89138698999886,54422.654505360006 2024-08-31,19:27:40.000,244,11043065,-795,0,1725132459,12584.424336809992,160.91253438000422,54422.64053112 2024-08-31,19:27:41.000,244,11043044,-795,0,1725132460,12584.532117770003,160.95482916000037,54422.808222 2024-08-31,19:27:42.000,244,11043091,-795,0,1725132461,12584.619689799998,160.9971239400038,54422.91302880001 2024-08-31,19:27:43.000,244,11043046,-795,0,1725132462,12584.673580279989,160.9830256799978,54423.15059088001 2024-08-31,19:27:44.000,244,11043049,-795,0,1725132463,12584.713998139989,161.02532046000124,54422.940977280006 2024-08-31,19:27:45.000,244,11043034,-795,0,1725132464,12584.774624929989,161.03941871999996,54422.871106080005 2024-08-31,19:27:46.000,244,11043058,-795,0,1725132465,12584.848724339994,161.0817135000034,54423.00386136 2024-08-31,19:27:47.000,244,11043101,-795,0,1725132466,12584.83525171999,161.12400827999954,54423.00386136 2024-08-31,19:27:48.000,244,11043089,-795,0,1725132467,12584.862196959999,161.15220480000426,54422.86411896001 2024-08-31,19:27:49.000,244,11043108,-795,0,1725132468,12584.81504278999,161.28613826999936,54423.087706800005 2024-08-31,19:27:50.000,244,11043086,-795,0,1725132469,12584.862196959999,161.33548218000215,54423.2623848 2024-08-31,19:27:51.000,244,11043089,-795,0,1725132470,12584.89587850999,161.42007174000173,54423.38116584 2024-08-31,19:27:52.000,244,11043082,-795,0,1725132471,12584.90261482,161.46941565000452,54423.304307520004 2024-08-31,19:27:53.000,244,11043070,-795,0,1725132472,12584.91608743999,161.5258086899994,54423.325268880006 2024-08-31,19:27:54.000,244,11043049,-795,0,1725132473,12584.85546064999,161.64564390000305,54423.52090824 2024-08-31,19:27:55.000,244,11043019,-795,0,1725132474,12584.882405889999,161.68088954999985,54423.43007568 2024-08-31,19:27:56.000,244,11043070,-795,0,1725132475,12584.94303268,161.72318433000328,54423.44404992001 2024-08-31,19:27:57.000,244,11043107,-795,0,1725132476,12585.03734101999,161.8359704100003,54423.56283096001 2024-08-31,19:27:58.000,244,11043068,-795,0,1725132477,12585.00365947,161.92055996999989,54423.506934 2024-08-31,19:27:59.000,244,11043064,-795,0,1725132478,12584.99692315999,162.03334605000418,54423.39514008001 2024-08-31,19:28:00.000,244,11043082,-795,0,1725132479,12585.06428626,162.16023038999992,54423.660650640006 2024-08-31,19:28:01.000,244,11043037,-795,0,1725132480,12585.050813639995,162.23777082000015,54423.709560480005 2024-08-31,19:28:02.000,244,11043114,-795,0,1725132481,12584.98345054,162.3435077699978,54423.73052184001 2024-08-31,19:28:03.000,244,11043061,-795,0,1725132482,12584.95650529999,162.4562938500021,54423.758470320005 2024-08-31,19:28:04.000,244,11043130,-795,0,1725132483,12584.889142199994,162.58317818999785,54423.68859912 2024-08-31,19:28:05.000,244,11043069,-795,0,1725132484,12584.85546064999,162.6889151400028,54423.77244456001 2024-08-31,19:28:06.000,244,11043032,-795,0,1725132485,12584.90261482,162.7382590499983,54423.95410968 2024-08-31,19:28:07.000,244,11043046,-795,0,1725132486,12584.87566957999,162.78055383000174,54423.877251360005 2024-08-31,19:28:08.000,244,11043041,-795,0,1725132487,12584.85546064999,162.89333990999876,54423.73750896 2024-08-31,19:28:09.000,244,11043147,-795,0,1725132488,12584.754415999989,162.9144873000041,54423.492959760006 2024-08-31,19:28:10.000,244,11043035,-795,0,1725132489,12584.848724339994,162.99202773000434,54423.709560480005 2024-08-31,19:28:11.000,244,11043069,-795,0,1725132490,12584.862196959999,163.07661729000392,54423.758470320005 2024-08-31,19:28:12.000,244,11043097,-795,0,1725132491,12584.889142199994,163.15415772000415,54423.91218696 2024-08-31,19:28:13.000,244,11043084,-795,0,1725132492,12584.85546064999,163.20350162999966,54424.01000664 2024-08-31,19:28:14.000,244,11043098,-795,0,1725132493,12584.949768989994,163.1612068500035,54423.98904528001 2024-08-31,19:28:15.000,244,11043054,-795,0,1725132494,12585.010395779995,163.21759988999838,54424.02398088 2024-08-31,19:28:16.000,244,11043088,-795,0,1725132495,12585.06428626,163.18940337000095,54424.142761920004 2024-08-31,19:28:17.000,244,11043024,-795,0,1725132496,12585.06428626,163.1612068500035,54424.28949144 2024-08-31,19:28:18.000,244,11043068,-795,0,1725132497,12584.98345054,163.14005945999816,54424.11481344001 2024-08-31,19:28:19.000,244,11043063,-795,0,1725132498,12584.90261482,163.17530511000223,54424.044942240005 2024-08-31,19:28:20.000,244,11043048,-795,0,1725132499,12584.83525171999,163.18940337000095,54424.030968 2024-08-31,19:28:21.000,244,11043072,-795,0,1725132500,12584.747679689994,163.25284554000245,54424.19167176 2024-08-31,19:28:22.000,244,11043034,-795,0,1725132501,12584.653371349988,163.33038597000268,54424.044942240005 2024-08-31,19:28:23.000,244,11043067,-795,0,1725132502,12584.599480869998,163.38677901000483,54424.38731112 2024-08-31,19:28:24.000,244,11043089,-795,0,1725132503,12584.484963599993,163.41497553000227,54424.39429824 2024-08-31,19:28:25.000,244,11043052,-795,0,1725132504,12584.370446330002,163.52071247999993,54424.38731112 2024-08-31,19:28:26.000,244,11043134,-795,0,1725132505,12584.303083229992,163.57005639000272,54424.45019520001 2024-08-31,19:28:27.000,244,11043038,-795,0,1725132506,12584.188565960001,163.555958130004,54424.39429824 2024-08-31,19:28:28.000,244,11043080,-795,0,1725132507,12584.080784999991,163.53481073999865,54424.63884744001 2024-08-31,19:28:29.000,244,11043074,-795,0,1725132508,12583.952795109995,163.54890900000464,54424.19865888 2024-08-31,19:28:30.000,244,11043084,-795,0,1725132509,12583.91911355999,163.52071247999993,54424.4851308 2024-08-31,19:28:31.000,244,11043045,-795,0,1725132510,12583.78438736,163.53481073999865,54424.45019520001 2024-08-31,19:28:32.000,244,11043077,-795,0,1725132511,12583.69681532999,163.52071247999993,54424.47115656001 2024-08-31,19:28:33.000,244,11043023,-795,0,1725132512,12583.474517099989,163.54890900000464,54424.23359448001 2024-08-31,19:28:34.000,244,11043084,-795,0,1725132513,12583.461044479998,163.541859869998,54424.429233840005 2024-08-31,19:28:35.000,244,11043066,-795,0,1725132514,12583.285900419993,163.58415465000144,54424.555002 2024-08-31,19:28:36.000,244,11043097,-795,0,1725132515,12583.211801010002,163.58415465000144,54424.53404064 2024-08-31,19:28:37.000,244,11043110,-795,0,1725132516,12583.009711710001,163.6546459500023,54424.52705352 2024-08-31,19:28:38.000,244,11043084,-795,0,1725132517,12582.841303959991,163.69694072999846,54424.53404064 2024-08-31,19:28:39.000,244,11043055,-795,0,1725132518,12582.753731929995,163.72513725000317,54424.54102776001 2024-08-31,19:28:40.000,244,11043074,-795,0,1725132519,12582.632478349995,163.7180881200038,54424.478143680004 2024-08-31,19:28:41.000,244,11043032,-795,0,1725132520,12582.48427953,163.7744811599987,54424.40128536001 2024-08-31,19:28:42.000,244,11043096,-795,0,1725132521,12582.322608089999,163.81677594000212,54424.29647856 2024-08-31,19:28:43.000,244,11043094,-795,0,1725132522,12582.181145579998,163.89431637000234,54424.21962024 2024-08-31,19:28:44.000,244,11043053,-795,0,1725132523,12581.999265209997,163.88021811000363,54424.15673616001 2024-08-31,19:28:45.000,244,11043044,-795,0,1725132524,12581.797175909996,163.97890593000193,54424.23359448001 2024-08-31,19:28:46.000,244,11043060,-795,0,1725132525,12581.770230670001,163.91546376000042,54424.26853008 2024-08-31,19:28:47.000,244,11043050,-795,0,1725132526,12581.716340189996,163.78153028999805,54424.26853008 2024-08-31,19:28:48.000,244,11043054,-795,0,1725132527,12581.797175909996,163.5912037800008,54424.212633120005 2024-08-31,19:28:49.000,244,11042992,-795,0,1725132528,12581.918429489997,163.5277616099993,54424.12878768 2024-08-31,19:28:50.000,244,11043024,-795,0,1725132529,12582.127255099993,163.60530203999951,54424.1707104 2024-08-31,19:28:51.000,244,11043068,-795,0,1725132530,12582.086837239993,163.6546459500023,54424.25455584001 2024-08-31,19:28:52.000,244,11043027,-795,0,1725132531,12582.093573550002,163.63349856000423,54424.030968 2024-08-31,19:28:53.000,244,11043104,-795,0,1725132532,12582.032946760002,163.63349856000423,54424.093852080005 2024-08-31,19:28:54.000,244,11043118,-795,0,1725132533,12581.999265209997,163.57710552000208,54424.00301952 2024-08-31,19:28:55.000,244,11043057,-795,0,1725132534,12582.006001519992,163.49956509000185,54423.96808392001 2024-08-31,19:28:56.000,244,11043068,-795,0,1725132535,12582.113782480003,163.47136857000442,54423.95410968 2024-08-31,19:28:57.000,244,11043043,-795,0,1725132536,12582.214827129988,163.42907379000098,54424.03795512001 2024-08-31,19:28:58.000,244,11043121,-795,0,1725132537,12582.302399159998,163.3797298799982,54423.975071040004 2024-08-31,19:28:59.000,244,11043068,-795,0,1725132538,12582.369762259994,163.35153336000076,54423.98904528001 2024-08-31,19:29:00.000,244,11043039,-795,0,1725132539,12582.491015839994,163.33743510000204,54423.7864188 2024-08-31,19:29:01.000,244,11043096,-795,0,1725132540,12582.531433699995,163.27399293000053,54423.7864188 2024-08-31,19:29:02.000,244,11043065,-795,0,1725132541,12582.672896209995,163.1823542400016,54423.95410968 2024-08-31,19:29:03.000,244,11043053,-795,0,1725132542,12582.773940859995,163.0484207699992,54423.79340592 2024-08-31,19:29:04.000,244,11043082,-795,0,1725132543,12582.901930749991,162.9497329500009,54423.758470320005 2024-08-31,19:29:05.000,244,11043029,-795,0,1725132544,12582.949084920001,162.82989774000453,54423.61872792 2024-08-31,19:29:06.000,244,11042999,-795,0,1725132545,12583.124228979992,162.7382590499983,54423.56981808 2024-08-31,19:29:07.000,244,11043066,-795,0,1725132546,12583.272427800002,162.61137471000256,54423.40911432 2024-08-31,19:29:08.000,244,11043131,-795,0,1725132547,12583.467780789993,162.49858862999827,54423.5768052 2024-08-31,19:29:09.000,244,11043008,-795,0,1725132548,12583.575561749989,162.3928516800006,54423.45103704 2024-08-31,19:29:10.000,244,11043047,-795,0,1725132549,12583.71702425999,162.26596734000486,54423.41610144001 2024-08-31,19:29:11.000,244,11043055,-795,0,1725132550,12583.90564094,162.1108864800044,54423.56981808 2024-08-31,19:29:12.000,244,11043049,-795,0,1725132551,12583.993212969996,162.03334605000418,54423.471998400004 2024-08-31,19:29:13.000,244,11042978,-795,0,1725132552,12584.02689452,161.9840021400014,54423.40911432 2024-08-31,19:29:14.000,244,11043062,-795,0,1725132553,12584.06731238,161.82187215000158,54423.23443632 2024-08-31,19:29:15.000,244,11042997,-795,0,1725132554,12584.114466549996,161.85006866999902,54423.22744920001 2024-08-31,19:29:16.000,244,11043034,-795,0,1725132555,12584.215511199996,161.77957736999815,54423.23443632 2024-08-31,19:29:17.000,244,11043085,-795,0,1725132556,12584.242456439992,161.71613520000392,54423.2623848 2024-08-31,19:29:18.000,244,11043102,-795,0,1725132557,12584.235720129996,161.6879386799992,54423.07373256 2024-08-31,19:29:19.000,244,11043076,-795,0,1725132558,12584.316555849997,161.7866265000048,54423.1226424 2024-08-31,19:29:20.000,244,11043074,-795,0,1725132559,12584.397391569997,161.737282590002,54423.14360376 2024-08-31,19:29:21.000,244,11043043,-795,0,1725132560,12584.444545739992,161.7866265000048,54423.15059088001 2024-08-31,19:29:22.000,244,11043059,-795,0,1725132561,12584.572535630003,161.7866265000048,54423.02482272 2024-08-31,19:29:23.000,244,11043040,-795,0,1725132562,12584.599480869998,161.8007247600035,54423.02482272 2024-08-31,19:29:24.000,244,11043085,-795,0,1725132563,12584.687052899993,161.7866265000048,54422.98290000001 2024-08-31,19:29:25.000,244,11043069,-795,0,1725132564,12584.734207069989,161.75842998000007,54422.93399016001 2024-08-31,19:29:26.000,244,11043079,-795,0,1725132565,12584.882405889999,161.73023346000264,54422.871106080005 2024-08-31,19:29:27.000,244,11043079,-795,0,1725132566,12584.97671422999,161.6879386799992,54422.85014472 2024-08-31,19:29:28.000,244,11043109,-795,0,1725132567,12585.06428626,161.64564390000305,54422.85014472 2024-08-31,19:29:29.000,244,11043014,-795,0,1725132568,12585.03734101999,161.69498780999857,54422.72437656001 2024-08-31,19:29:30.000,244,11043026,-795,0,1725132569,12585.172067219995,161.68088954999985,54422.71738944 2024-08-31,19:29:31.000,244,11043047,-795,0,1725132570,12585.25963924999,161.6879386799992,54422.85014472 2024-08-31,19:29:32.000,244,11043049,-795,0,1725132571,12585.30679342,161.6738404200005,54422.773286400006 2024-08-31,19:29:33.000,244,11043033,-795,0,1725132572,12585.374156519996,161.63154564000433,54422.84315760001 2024-08-31,19:29:34.000,244,11043081,-795,0,1725132573,12585.414574379996,161.59629999000026,54422.78027352 2024-08-31,19:29:35.000,244,11043090,-795,0,1725132574,12585.481937479992,161.53285781999875,54422.72437656001 2024-08-31,19:29:36.000,244,11043080,-795,0,1725132575,12585.582982129992,161.43417000000045,54422.968925760004 2024-08-31,19:29:37.000,244,11043092,-795,0,1725132576,12585.623399989992,161.38482608999766,54422.69642808001 2024-08-31,19:29:38.000,244,11043129,-795,0,1725132577,12585.677290469997,161.28613826999936,54422.68944096 2024-08-31,19:29:39.000,244,11043058,-795,0,1725132578,12585.704235709993,161.25089262000256,54422.73136368 2024-08-31,19:29:40.000,244,11043089,-795,0,1725132579,12585.663817849992,161.2438434900032,54422.535724320005 2024-08-31,19:29:41.000,244,11043125,-795,0,1725132580,12585.697499399997,161.22269609999785,54422.62655688001 2024-08-31,19:29:42.000,244,11043108,-795,0,1725132581,12585.778335119998,161.2156469699985,54422.78726064 2024-08-31,19:29:43.000,244,11043097,-795,0,1725132582,12585.771598810003,161.1804013200017,54422.84315760001 2024-08-31,19:29:44.000,244,11043059,-795,0,1725132583,12585.758126189998,161.16630306000297,54422.78726064 2024-08-31,19:29:45.000,244,11043039,-795,0,1725132584,12585.657081539997,161.16630306000297,54422.71738944 2024-08-31,19:29:46.000,244,11043086,-795,0,1725132585,12585.630136300002,161.0817135000034,54422.73136368 2024-08-31,19:29:47.000,244,11043081,-795,0,1725132586,12585.616663679997,161.0323695900006,54422.8780932 2024-08-31,19:29:48.000,244,11043092,-795,0,1725132587,12585.569509510002,160.96187828999973,54422.71040232 2024-08-31,19:29:49.000,244,11043143,-795,0,1725132588,12585.461728549992,160.947780030001,54422.54271144 2024-08-31,19:29:50.000,244,11043083,-795,0,1725132589,12585.441519619992,160.92663264000294,54422.605595520006 2024-08-31,19:29:51.000,244,11043073,-795,0,1725132590,12585.407838070001,160.84204308000335,54422.74533792001 2024-08-31,19:29:52.000,244,11043063,-795,0,1725132591,12585.340474969991,160.8490922100027,54422.71738944 2024-08-31,19:29:53.000,244,11043064,-795,0,1725132592,12585.212485079996,160.8702396000008,54422.808222 2024-08-31,19:29:54.000,244,11043074,-795,0,1725132593,12585.11817673999,160.89843611999822,54422.633544000004 2024-08-31,19:29:55.000,244,11043076,-795,0,1725132594,12584.949768989994,160.87728873000015,54422.633544000004 2024-08-31,19:29:56.000,244,11043067,-795,0,1725132595,12584.91608743999,160.90548525000486,54422.69642808001 2024-08-31,19:29:57.000,244,11043056,-795,0,1725132596,12584.781361239999,160.89138698999886,54422.703415200005 2024-08-31,19:29:58.000,244,11043117,-795,0,1725132597,12584.646635039993,160.89138698999886,54422.67546672001 2024-08-31,19:29:59.000,244,11043119,-795,0,1725132598,12584.572535630003,160.834993950004,54422.654505360006 2024-08-31,19:30:00.000,244,11043070,-795,0,1725132599,12584.552326700003,160.8702396000008,54422.73136368 2024-08-31,19:30:01.000,244,11043124,-795,0,1725132600,12584.370446330002,160.81384655999864,54422.72437656001 2024-08-31,19:30:02.000,244,11043120,-795,0,1725132601,12584.296346919997,160.820895689998,54422.61956976 2024-08-31,19:30:03.000,244,11043054,-795,0,1725132602,12584.161620719991,160.820895689998,54422.74533792001 2024-08-31,19:30:04.000,244,11043031,-795,0,1725132603,12584.00668559,160.85614134000207,54422.57764704001 2024-08-31,19:30:05.000,244,11043056,-795,0,1725132604,12583.86522308,160.84204308000335,54422.66149248 2024-08-31,19:30:06.000,244,11043106,-795,0,1725132605,12583.710287949994,160.8490922100027,54422.81520912001 2024-08-31,19:30:07.000,244,11043095,-795,0,1725132606,12583.575561749989,160.79974829999992,54422.78027352 2024-08-31,19:30:08.000,244,11043068,-795,0,1725132607,12583.440835549998,160.76450265000312,54422.68944096 2024-08-31,19:30:09.000,244,11043131,-795,0,1725132608,12583.225273629992,160.75745352000376,54422.61956976 2024-08-31,19:30:10.000,244,11043057,-795,0,1725132609,12583.043393259992,160.76450265000312,54422.71738944 2024-08-31,19:30:11.000,244,11043109,-795,0,1725132610,12582.84804027,160.7222078699997,54422.33309784 2024-08-31,19:30:12.000,244,11043061,-795,0,1725132611,12582.773940859995,160.84204308000335,54422.57065992 2024-08-31,19:30:13.000,244,11043080,-795,0,1725132612,12582.64595097,160.820895689998,54422.54271144 2024-08-31,19:30:14.000,244,11043076,-795,0,1725132613,12582.54490632,160.87728873000015,54422.486814480006 2024-08-31,19:30:15.000,244,11043118,-795,0,1725132614,12582.511224769994,160.91958351000358,54422.54969856 2024-08-31,19:30:16.000,244,11043090,-795,0,1725132615,12582.423652739999,160.9336817700023,54422.6684796 2024-08-31,19:30:17.000,244,11043073,-795,0,1725132616,12582.295662849989,160.90548525000486,54422.55668568001 2024-08-31,19:30:18.000,244,11043046,-795,0,1725132617,12582.208090819993,160.86319047000143,54422.416943280004 2024-08-31,19:30:19.000,244,11043078,-795,0,1725132618,12582.133991410003,160.7856500400012,54422.465853120004 2024-08-31,19:30:20.000,244,11043081,-795,0,1725132619,12582.086837239993,160.75745352000376,54422.38200768 2024-08-31,19:30:21.000,244,11043100,-795,0,1725132620,12581.965583659992,160.67286396000418,54422.38899480001 2024-08-31,19:30:22.000,244,11043092,-795,0,1725132621,12581.918429489997,160.63056918000075,54422.26322664001 2024-08-31,19:30:23.000,244,11043090,-795,0,1725132622,12581.837593769997,160.56712700999924,54422.30514936 2024-08-31,19:30:24.000,244,11043138,-795,0,1725132623,12581.763494359991,160.52483223000308,54422.284188 2024-08-31,19:30:25.000,244,11043023,-795,0,1725132624,12581.642240779991,160.489586579999,54422.2143168 2024-08-31,19:30:26.000,244,11042986,-795,0,1725132625,12581.595086609996,160.45434093000222,54422.18636832 2024-08-31,19:30:27.000,244,11043130,-795,0,1725132626,12581.48056933999,160.3908987600007,54422.23527816 2024-08-31,19:30:28.000,244,11043057,-795,0,1725132627,12581.37952468999,160.3274565899992,54422.22130392001 2024-08-31,19:30:29.000,244,11043083,-795,0,1725132628,12581.291952659994,160.27106355000433,54422.13745848 2024-08-31,19:30:30.000,244,11043112,-795,0,1725132629,12581.23806217999,160.2287687700009,54422.151432720006 2024-08-31,19:30:31.000,244,11043068,-795,0,1725132630,12581.116808599989,160.045491390003,54422.24226528001 2024-08-31,19:30:32.000,244,11043088,-795,0,1725132631,12580.975346089988,159.9468035700047,54422.13745848 2024-08-31,19:30:33.000,244,11043023,-795,0,1725132632,12580.887774059993,159.86926314000448,54422.06060016 2024-08-31,19:30:34.000,244,11043067,-795,0,1725132633,12580.813674650002,159.75647706000018,54421.85797368001 2024-08-31,19:30:35.000,244,11043011,-795,0,1725132634,12580.813674650002,159.69303488999867,54421.85098656 2024-08-31,19:30:36.000,244,11043089,-795,0,1725132635,12580.854092510002,159.67893662999995,54421.89290928 2024-08-31,19:30:37.000,244,11043106,-795,0,1725132636,12580.732838930002,159.79172271000425,54421.8998964 2024-08-31,19:30:38.000,244,11043105,-795,0,1725132637,12580.510540700001,159.92565617999935,54421.934832000006 2024-08-31,19:30:39.000,244,11043068,-795,0,1725132638,12580.34213294999,159.89041053000255,54421.94880624 2024-08-31,19:30:40.000,244,11043072,-795,0,1725132639,12580.18046150999,159.85516487999848,54421.9697676 2024-08-31,19:30:41.000,244,11043062,-795,0,1725132640,12580.005317449999,159.80582097000297,54421.92784488001 2024-08-31,19:30:42.000,244,11043080,-795,0,1725132641,12579.917745419989,159.7353296700021,54421.89290928 2024-08-31,19:30:43.000,244,11043065,-795,0,1725132642,12579.783019219998,159.72828054000274,54421.84399944 2024-08-31,19:30:44.000,244,11043073,-795,0,1725132643,12579.614611470002,159.72123141000338,54421.70425704 2024-08-31,19:30:45.000,244,11043087,-795,0,1725132644,12579.500094199997,159.72123141000338,54421.61342448 2024-08-31,19:30:46.000,244,11043065,-795,0,1725132645,12579.486621579992,159.71418228000402,54421.6553472 2024-08-31,19:30:47.000,244,11043115,-795,0,1725132646,12579.419258479997,159.74942793000082,54421.63438584 2024-08-31,19:30:48.000,244,11043056,-795,0,1725132647,12579.405785859992,159.75647706000018,54421.50861768 2024-08-31,19:30:49.000,244,11043055,-795,0,1725132648,12579.338422759996,159.84106661999976,54421.5156048 2024-08-31,19:30:50.000,244,11043064,-795,0,1725132649,12579.324950139991,159.8974596600019,54421.61342448 2024-08-31,19:30:51.000,244,11043106,-795,0,1725132650,12579.338422759996,159.86926314000448,54421.54355328 2024-08-31,19:30:52.000,244,11043126,-795,0,1725132651,12579.324950139991,159.91860705,54421.53656616 2024-08-31,19:30:53.000,244,11043115,-795,0,1725132652,12579.298004899996,159.8974596600019,54421.5156048 2024-08-31,19:30:54.000,244,11043081,-795,0,1725132653,12579.345159069991,159.93975443999807,54421.42477224001 2024-08-31,19:30:55.000,244,11043131,-795,0,1725132654,12579.372104310001,159.92565617999935,54421.5156048 2024-08-31,19:30:56.000,244,11043085,-795,0,1725132655,12579.466412649992,159.91860705,54421.39682376 2024-08-31,19:30:57.000,244,11043098,-795,0,1725132656,12579.479885269997,159.95385270000406,54421.2710556 2024-08-31,19:30:58.000,244,11043065,-795,0,1725132657,12579.493357890002,159.92565617999935,54421.15926168 2024-08-31,19:30:59.000,244,11043068,-795,0,1725132658,12579.452940030002,159.89041053000255,54421.026506400005 2024-08-31,19:31:00.000,244,11043104,-795,0,1725132659,12579.479885269997,159.86926314000448,54420.809905680006 2024-08-31,19:31:01.000,244,11043076,-795,0,1725132660,12579.547248369992,159.84811574999912,54421.00554504 2024-08-31,19:31:02.000,244,11043098,-795,0,1725132661,12579.560720989997,159.8199192300017,54421.08240336 2024-08-31,19:31:03.000,244,11043062,-795,0,1725132662,12579.574193610002,159.77762444999826,54421.08240336 2024-08-31,19:31:04.000,244,11043096,-755,0,1725132663,12579.607875159993,159.74237880000146,54420.99855792001 2024-08-31,19:31:05.000,244,11043084,-795,0,1725132664,12579.594402540002,159.6366418500038,54420.91471248 2024-08-31,19:31:06.000,244,11043023,-795,0,1725132665,12579.628084089993,159.60139619999973,54420.97060944001 2024-08-31,19:31:07.000,244,11043079,-795,0,1725132666,12579.661765639998,159.43926620999991,54420.858815520005 2024-08-31,19:31:08.000,244,11043106,-795,0,1725132667,12579.735865049988,159.39697143000376,54420.809905680006 2024-08-31,19:31:09.000,244,11043097,-795,0,1725132668,12579.742601359998,159.30533274000481,54420.71907312 2024-08-31,19:31:10.000,244,11043099,-795,0,1725132669,12579.857118629989,159.29123447999882,54420.76798296 2024-08-31,19:31:11.000,244,11043073,-795,0,1725132670,12579.964899589999,159.31943100000353,54420.760995840006 2024-08-31,19:31:12.000,244,11043110,-795,0,1725132671,12579.985108519999,159.31238187000417,54420.70509888 2024-08-31,19:31:13.000,244,11043049,-795,0,1725132672,12580.12657103,159.31238187000417,54420.858815520005 2024-08-31,19:31:14.000,244,11043083,-795,0,1725132673,12580.14677996,159.33352926000225,54420.71208600001 2024-08-31,19:31:15.000,244,11043047,-795,0,1725132674,12580.24782461,159.2771362200001,54420.69811176 2024-08-31,19:31:16.000,244,11043102,-795,0,1725132675,12580.294978779995,159.2771362200001,54420.78195720001 2024-08-31,19:31:17.000,244,11043101,-795,0,1725132676,12580.34886926,159.23484144000395,54420.760995840006 2024-08-31,19:31:18.000,244,11043074,-795,0,1725132677,12580.32866033,159.16435014000308,54420.621253440004 2024-08-31,19:31:19.000,244,11043095,-795,0,1725132678,12580.42970498,159.12205535999965,54420.58631784001 2024-08-31,19:31:20.000,244,11043083,-795,0,1725132679,12580.476859149996,159.14320274999773,54420.67016328 2024-08-31,19:31:21.000,244,11043096,-795,0,1725132680,12580.564431179992,159.10795710000093,54420.62824056 2024-08-31,19:31:22.000,244,11043095,-795,0,1725132681,12580.611585350001,159.10795710000093,54420.54439512001 2024-08-31,19:31:23.000,244,11043092,-795,0,1725132682,12580.699157379997,159.17139927000244,54420.57933072 2024-08-31,19:31:24.000,244,11043069,-795,0,1725132683,12580.726102619992,159.1784484000018,54420.49548528001 2024-08-31,19:31:25.000,244,11043098,-795,0,1725132684,12580.779993099997,159.1784484000018,54420.53042088 2024-08-31,19:31:26.000,244,11043088,-795,0,1725132685,12580.907982989993,159.13615361999837,54420.68413752001 2024-08-31,19:31:27.000,244,11043080,-795,0,1725132686,12581.009027639993,159.07271145000414,54420.69811176 2024-08-31,19:31:28.000,244,11043095,-795,0,1725132687,12581.069654429994,159.016318410002,54420.572343600004 2024-08-31,19:31:29.000,244,11043066,-795,0,1725132688,12581.042709189998,158.86123755000153,54420.46753680001 2024-08-31,19:31:30.000,244,11043094,-795,0,1725132689,12581.130281219994,158.77664799000195,54420.46753680001 2024-08-31,19:31:31.000,244,11043082,-795,0,1725132690,12581.190908009994,158.62861626000085,54420.453562560004 2024-08-31,19:31:32.000,244,11043070,-795,0,1725132691,12581.251534799994,158.50173191999784,54420.36971712 2024-08-31,19:31:33.000,244,11043077,-795,0,1725132692,12581.29868896999,158.40304409999953,54420.2928588 2024-08-31,19:31:34.000,244,11043065,-795,0,1725132693,12581.372788379995,158.28320889000315,54420.41163984 2024-08-31,19:31:35.000,244,11043121,-795,0,1725132694,12581.48730565,158.1633736799995,54420.31382016 2024-08-31,19:31:36.000,244,11043094,-795,0,1725132695,12581.642240779991,158.0435384700031,54420.41862696001 2024-08-31,19:31:37.000,244,11043014,-795,0,1725132696,12581.716340189996,157.99419456000032,54420.285871680004 2024-08-31,19:31:38.000,244,11043067,-795,0,1725132697,12581.857802699997,157.93780151999817,54420.34875576001 2024-08-31,19:31:39.000,244,11043076,-795,0,1725132698,12581.945374729992,157.89550674000202,54420.20901336001 2024-08-31,19:31:40.000,244,11043073,-795,0,1725132699,12581.992528900002,157.84616282999923,54420.26491032 2024-08-31,19:31:41.000,244,11043093,-795,0,1725132700,12582.174409269988,157.79681892000372,54420.31382016 2024-08-31,19:31:42.000,244,11043064,-795,0,1725132701,12582.255244989989,157.79681892000372,54420.38369136 2024-08-31,19:31:43.000,244,11043086,-795,0,1725132702,12582.309135469994,157.76157326999964,54420.355742880005 2024-08-31,19:31:44.000,244,11043055,-795,0,1725132703,12582.315871779989,157.76157326999964,54420.38369136 2024-08-31,19:31:45.000,244,11043080,-795,0,1725132704,12582.369762259994,157.74747501000093,54420.39067848 2024-08-31,19:31:46.000,244,11043070,-795,0,1725132705,12582.322608089999,157.75452414000029,54420.26491032 2024-08-31,19:31:47.000,244,11042994,-635,0,1725132706,12582.383234879999,157.75452414000029,54420.43958832 2024-08-31,19:31:48.000,244,11043106,-795,0,1725132707,12582.47754321999,157.74042588000157,54420.523433760005 2024-08-31,19:31:49.000,244,11043031,-715,0,1725132708,12582.511224769994,157.78272065999772,54420.62824056 2024-08-31,19:31:50.000,244,11043117,-795,0,1725132709,12582.55837893999,157.78272065999772,54420.56535648001 2024-08-31,19:31:51.000,244,11043103,-795,0,1725132710,12582.6661599,157.7192784900035,54420.6072792 2024-08-31,19:31:52.000,244,11043114,-795,0,1725132711,12582.74699562,157.69108196999878,54420.68413752001 2024-08-31,19:31:53.000,244,11043039,-795,0,1725132712,12582.814358719996,157.69813109999814,54420.6771504 2024-08-31,19:31:54.000,244,11043061,-795,0,1725132713,12582.814358719996,157.59239415000047,54420.66317616001 2024-08-31,19:31:55.000,244,11043023,-795,0,1725132714,12582.915403369996,157.55714850000368,54420.68413752001 2024-08-31,19:31:56.000,244,11043099,-795,0,1725132715,12583.097283739997,157.56419763000304,54420.79593144 2024-08-31,19:31:57.000,244,11043060,-795,0,1725132716,12583.279164109998,157.54305023999768,54420.97060944001 2024-08-31,19:31:58.000,244,11043063,-795,0,1725132717,12583.393681379988,157.4725589400041,54420.92169960001 2024-08-31,19:31:59.000,244,11043081,-795,0,1725132718,12583.555352819989,157.41616590000194,54420.97060944001 2024-08-31,19:32:00.000,244,11043070,-795,0,1725132719,12583.79785997999,157.34567460000108,54421.11733896001 2024-08-31,19:32:01.000,244,11043015,-795,0,1725132720,12583.95953141999,157.25403591000213,54421.11733896001 2024-08-31,19:32:02.000,244,11043098,-795,0,1725132721,12584.134675479996,157.14124982999783,54421.145287440006 2024-08-31,19:32:03.000,244,11043103,-795,0,1725132722,12584.242456439992,157.0496111399989,54421.145287440006 2024-08-31,19:32:04.000,244,11043093,-795,0,1725132723,12584.390655260002,156.94387419000122,54421.04746776001 2024-08-31,19:32:05.000,244,11043068,-795,0,1725132724,12584.545590389993,156.84518637000292,54421.06842912001 2024-08-31,19:32:06.000,244,11043084,-795,0,1725132725,12584.680316589998,156.77469507000205,54421.16624880001 2024-08-31,19:32:07.000,244,11043107,-795,0,1725132726,12584.882405889999,156.64781072999904,54421.23612000001 2024-08-31,19:32:08.000,244,11043072,-795,0,1725132727,12585.030604709995,156.6196142100016,54421.410798000004 2024-08-31,19:32:09.000,244,11043061,-795,0,1725132728,12585.151858289995,156.53502465000201,54421.361888160005 2024-08-31,19:32:10.000,244,11043045,-795,0,1725132729,12585.212485079996,156.4715824800005,54421.38983664 2024-08-31,19:32:11.000,244,11043050,-795,0,1725132730,12585.279848179991,156.408140309999,54421.3409268 2024-08-31,19:32:12.000,244,11043063,-795,0,1725132731,12585.333738659996,156.40109117999964,54421.45272072001 2024-08-31,19:32:13.000,244,11043074,-795,0,1725132732,12585.333738659996,156.38699292000092,54421.49464344 2024-08-31,19:32:14.000,244,11043087,-795,0,1725132733,12585.448255930001,156.28125597000326,54421.55054040001 2024-08-31,19:32:15.000,244,11043075,-795,0,1725132734,12585.522355339992,156.20371554000303,54421.57150176001 2024-08-31,19:32:16.000,244,11043069,-795,0,1725132735,12585.609927370002,156.14732250000088,54421.68329568 2024-08-31,19:32:17.000,244,11043048,-795,0,1725132736,12585.603191059992,156.09092945999873,54421.697269920005 2024-08-31,19:32:18.000,244,11043073,-795,0,1725132737,12585.643608919992,156.08388032999937,54421.70425704 2024-08-31,19:32:19.000,244,11043113,-795,0,1725132738,12585.623399989992,156.14732250000088,54421.77412824 2024-08-31,19:32:20.000,244,11043089,-795,0,1725132739,12585.603191059992,156.09092945999873,54421.82303808 2024-08-31,19:32:21.000,244,11043081,-795,0,1725132740,12585.657081539997,156.05568381000194,54421.864960800005 2024-08-31,19:32:22.000,244,11043090,-795,0,1725132741,12585.710972020002,156.04158555000322,54422.05361304001 2024-08-31,19:32:23.000,244,11043073,-795,0,1725132742,12585.704235709993,156.03453642000386,54422.13745848 2024-08-31,19:32:24.000,244,11043040,-795,0,1725132743,12585.744653569993,155.964045120003,54422.17239408001 2024-08-31,19:32:25.000,244,11043041,-795,0,1725132744,12585.744653569993,155.90765208000084,54422.20732968 2024-08-31,19:32:26.000,244,11043092,-795,0,1725132745,12585.791807739988,155.79486600000382,54422.22130392001 2024-08-31,19:32:27.000,244,11043073,-795,0,1725132746,12585.771598810003,155.75962034999975,54422.25623952 2024-08-31,19:32:28.000,244,11043084,-795,0,1725132747,12585.832225599988,155.68912904999888,54422.38200768 2024-08-31,19:32:29.000,244,11043104,-795,0,1725132748,12585.771598810003,155.69617817999824,54422.32611072 2024-08-31,19:32:30.000,244,11043107,-795,0,1725132749,12585.758126189998,155.71027644000424,54422.4938016 2024-08-31,19:32:31.000,244,11043118,-795,0,1725132750,12585.845698219993,155.7525712200004,54422.62655688001 2024-08-31,19:32:32.000,244,11043060,-795,0,1725132751,12585.818752979998,155.71027644000424,54422.71040232 2024-08-31,19:32:33.000,244,11043021,-795,0,1725132752,12585.818752979998,155.7525712200004,54422.71738944 2024-08-31,19:32:34.000,244,11043099,-795,0,1725132753,12585.852434529988,155.7666694799991,54422.66149248 2024-08-31,19:32:35.000,244,11043084,-795,0,1725132754,12585.852434529988,155.80896426000254,54422.654505360006 2024-08-31,19:32:36.000,244,11043080,-795,0,1725132755,12585.973688109989,155.8160133900019,54422.773286400006 2024-08-31,19:32:37.000,244,11043081,-795,0,1725132756,12585.993897039989,155.7525712200004,54422.85014472 2024-08-31,19:32:38.000,244,11043037,-795,0,1725132757,12586.14209586,155.73847296000167,54422.9479644 2024-08-31,19:32:39.000,244,11043086,-795,0,1725132758,12586.20272265,155.73847296000167,54422.91302880001 2024-08-31,19:32:40.000,244,11043083,-795,0,1725132759,12586.249876819995,155.72437470000295,54422.97591288 2024-08-31,19:32:41.000,244,11043045,-795,0,1725132760,12586.310503609995,155.7314238300023,54423.12962952001 2024-08-31,19:32:42.000,244,11043131,-795,0,1725132761,12586.391339329995,155.7525712200004,54423.22744920001 2024-08-31,19:32:43.000,244,11043067,-795,0,1725132762,12586.431757189996,155.73847296000167,54423.22046208 2024-08-31,19:32:44.000,244,11043065,-795,0,1725132763,12586.512592909996,155.70322731000488,54423.24142344 2024-08-31,19:32:45.000,244,11043060,-795,0,1725132764,12586.519329219991,155.70322731000488,54423.35321736 2024-08-31,19:32:46.000,244,11043041,-795,0,1725132765,12586.586692320001,155.6679816600008,54423.45802416 2024-08-31,19:32:47.000,244,11043063,-795,0,1725132766,12586.593428629996,155.67503079000016,54423.52789536 2024-08-31,19:32:48.000,244,11043021,-795,0,1725132767,12586.613637559996,155.61158861999866,54423.492959760006 2024-08-31,19:32:49.000,244,11043031,-795,0,1725132768,12586.586692320001,155.632736010004,54423.45103704 2024-08-31,19:32:50.000,244,11043101,-795,0,1725132769,12586.573219699996,155.63978514000337,54423.45802416 2024-08-31,19:32:51.000,244,11043100,-795,0,1725132770,12586.606901250001,155.59749035999994,54423.541869600005 2024-08-31,19:32:52.000,244,11043051,-795,0,1725132771,12586.647319110001,155.52699905999907,54423.5768052 2024-08-31,19:32:53.000,244,11043094,-795,0,1725132772,12586.674264349997,155.49175341000227,54423.68161200001 2024-08-31,19:32:54.000,244,11043050,-795,0,1725132773,12586.647319110001,155.44945862999884,54423.74449608 2024-08-31,19:32:55.000,244,11043092,-795,0,1725132774,12586.701209589992,155.41421298000205,54423.81436728 2024-08-31,19:32:56.000,244,11043103,-795,0,1725132775,12586.687736970001,155.2943777699984,54423.88423848 2024-08-31,19:32:57.000,244,11043082,-795,0,1725132776,12586.647319110001,155.2591321200016,54423.926161200005 2024-08-31,19:32:58.000,244,11043050,-795,0,1725132777,12586.701209589992,155.18864082000073,54423.94013544001 2024-08-31,19:32:59.000,244,11043100,-795,0,1725132778,12586.640582799992,155.1111003900005,54424.00301952 2024-08-31,19:33:00.000,244,11043046,-795,0,1725132779,12586.640582799992,155.0124125700022,54423.91218696 2024-08-31,19:33:01.000,244,11043087,-795,0,1725132780,12586.654055419996,154.94192127000133,54423.975071040004 2024-08-31,19:33:02.000,244,11043098,-795,0,1725132781,12586.687736970001,154.87847909999982,54424.093852080005 2024-08-31,19:33:03.000,244,11043103,-795,0,1725132782,12586.627110180001,154.82208605999767,54424.10782632001 2024-08-31,19:33:04.000,244,11043068,-795,0,1725132783,12586.613637559996,154.8009386699996,54424.10782632001 2024-08-31,19:33:05.000,244,11043028,-795,0,1725132784,12586.579956009991,154.7656930200028,54424.32442704001 2024-08-31,19:33:06.000,244,11043072,-795,0,1725132785,12586.573219699996,154.75864389000344,54424.30346568001 2024-08-31,19:33:07.000,244,11043044,-795,0,1725132786,12586.532801839996,154.75159476000408,54424.28250432001 2024-08-31,19:33:08.000,244,11043052,-795,0,1725132787,12586.519329219991,154.73044736999873,54424.331414160006 2024-08-31,19:33:09.000,244,11043034,-795,0,1725132788,12586.411548259995,154.73044736999873,54424.331414160006 2024-08-31,19:33:10.000,244,11043087,-795,0,1725132789,12586.42502088,154.7022508500013,54424.42224672001 2024-08-31,19:33:11.000,244,11043089,-795,0,1725132790,12586.45870242999,154.603563030003,54424.40128536001 2024-08-31,19:33:12.000,244,11043110,-795,0,1725132791,12586.48564767,154.5542191200002,54424.4152596 2024-08-31,19:33:13.000,244,11043069,-795,0,1725132792,12586.43849349999,154.52602260000276,54424.45019520001 2024-08-31,19:33:14.000,244,11043127,-795,0,1725132793,12586.39807563999,154.44143304000318,54424.29647856 2024-08-31,19:33:15.000,244,11043128,-795,0,1725132794,12586.43849349999,154.3568434800036,54424.19865888 2024-08-31,19:33:16.000,244,11043102,-795,0,1725132795,12586.52606553,154.28635218000272,54424.44320808001 2024-08-31,19:33:17.000,244,11043089,-795,0,1725132796,12586.627110180001,154.22995914000057,54424.65282168 2024-08-31,19:33:18.000,244,11043119,-795,0,1725132797,12586.654055419996,154.10307480000483,54424.77858984001 2024-08-31,19:33:19.000,244,11043097,-795,0,1725132798,12586.627110180001,153.9620922000031,54424.67378304 2024-08-31,19:33:20.000,244,11043067,-795,0,1725132799,12586.728154830002,153.814060470002,54424.645834560004 2024-08-31,19:33:21.000,244,11043086,-795,0,1725132800,12586.775308999997,153.68012699999963,54424.78557696001 2024-08-31,19:33:22.000,244,11043056,-795,0,1725132801,12586.775308999997,153.51799700999982,54424.645834560004 2024-08-31,19:33:23.000,244,11043120,-795,0,1725132802,12586.815726859997,153.43340745000023,54424.68775728001 2024-08-31,19:33:24.000,244,11043109,-795,0,1725132803,12586.808990550002,153.3417687600013,54424.61089896001 2024-08-31,19:33:25.000,244,11043118,-795,0,1725132804,12586.808990550002,153.3065231100045,54424.645834560004 2024-08-31,19:33:26.000,244,11043089,-795,0,1725132805,12586.889826270002,153.14439312000468,54424.75762848001 2024-08-31,19:33:27.000,244,11043043,-795,0,1725132806,12586.923507819993,153.1091474700006,54424.86243528 2024-08-31,19:33:28.000,244,11043108,-795,0,1725132807,12586.963925679993,152.97521399999823,54424.834486800006 2024-08-31,19:33:29.000,244,11043083,-795,0,1725132808,12586.849408410002,152.87652617999993,54424.70871864001 2024-08-31,19:33:30.000,244,11043012,-795,0,1725132809,12586.943716749993,152.77783836000162,54424.715705760005 2024-08-31,19:33:31.000,244,11043065,-795,0,1725132810,12586.970661990003,152.65800314999797,54424.91134512 2024-08-31,19:33:32.000,244,11043127,-795,0,1725132811,12586.984134609993,152.57341358999838,54424.91134512 2024-08-31,19:33:33.000,244,11043051,-795,0,1725132812,12586.856144719997,152.46062751000136,54424.77160272 2024-08-31,19:33:34.000,244,11043093,-795,0,1725132813,12586.970661990003,152.39718533999985,54424.96724208 2024-08-31,19:33:35.000,244,11043079,-795,0,1725132814,12586.957189369998,152.3548905600037,54425.03012616 2024-08-31,19:33:36.000,244,11043082,-795,0,1725132815,12586.990870920003,152.24915360999876,54425.02313904001 2024-08-31,19:33:37.000,244,11043072,-795,0,1725132816,12586.910035200002,152.18571144000452,54424.932306480005 2024-08-31,19:33:38.000,244,11043032,-795,0,1725132817,12586.997607229998,152.07997448999959,54425.02313904001 2024-08-31,19:33:39.000,244,11043064,-795,0,1725132818,12586.963925679993,151.97423754000192,54425.10698448 2024-08-31,19:33:40.000,244,11043101,-795,0,1725132819,12586.963925679993,151.8966971100017,54425.09301024001 2024-08-31,19:33:41.000,244,11043073,-795,0,1725132820,12586.916771509997,151.77686189999804,54425.079036 2024-08-31,19:33:42.000,244,11043090,-795,0,1725132821,12586.889826270002,151.66407582000102,54425.09301024001 2024-08-31,19:33:43.000,244,11043062,-795,0,1725132822,12586.896562579997,151.6499775600023,54425.23275264 2024-08-31,19:33:44.000,244,11043091,-795,0,1725132823,12586.829199480002,151.5653880000027,54425.29563672 2024-08-31,19:33:45.000,244,11043041,-795,0,1725132824,12586.707945900002,151.49489670000185,54424.82051256 2024-08-31,19:33:46.000,244,11043098,-795,0,1725132825,12586.761836379992,151.43145453000034,54425.03711328 2024-08-31,19:33:47.000,244,11043068,-795,0,1725132826,12586.755100069997,151.33276671000203,54425.0091648 2024-08-31,19:33:48.000,244,11043095,-795,0,1725132827,12586.721418519992,151.32571758000267,54425.06506176 2024-08-31,19:33:49.000,244,11043107,-795,0,1725132828,12586.687736970001,151.28342279999924,54424.94628072001 2024-08-31,19:33:50.000,244,11043102,-795,0,1725132829,12586.694473279997,151.28342279999924,54425.11397160001 2024-08-31,19:33:51.000,244,11043105,-795,0,1725132830,12586.701209589992,151.23407889000373,54425.169868560006 2024-08-31,19:33:52.000,244,11043113,-795,0,1725132831,12586.741627449992,151.2411280200031,54425.27467536 2024-08-31,19:33:53.000,244,11043055,-795,0,1725132832,12586.647319110001,151.2411280200031,54425.03711328 2024-08-31,19:33:54.000,244,11043052,-795,0,1725132833,12586.687736970001,151.23407889000373,54425.12095872001 2024-08-31,19:33:55.000,244,11043058,-795,0,1725132834,12586.701209589992,151.21998062999774,54425.20480416 2024-08-31,19:33:56.000,244,11043116,-795,0,1725132835,12586.694473279997,151.17063672000222,54425.051087520005 2024-08-31,19:33:57.000,244,11043067,-795,0,1725132836,12586.721418519992,151.11424368000007,54425.19082992001 2024-08-31,19:33:58.000,244,11043088,-795,0,1725132837,12586.701209589992,151.1071945500007,54425.12794584 2024-08-31,19:33:59.000,244,11043060,-795,0,1725132838,12586.734891139997,151.06489977000456,54425.23275264 2024-08-31,19:34:00.000,244,11043106,-795,0,1725132839,12586.707945900002,151.00145760000305,54425.23973976001 2024-08-31,19:34:01.000,244,11043045,-795,0,1725132840,12586.586692320001,151.03670324999985,54425.22576552 2024-08-31,19:34:02.000,244,11043070,-795,0,1725132841,12586.654055419996,150.9803102099977,54425.24672688 2024-08-31,19:34:03.000,244,11043106,-795,0,1725132842,12586.600164939991,150.93096630000218,54425.29563672 2024-08-31,19:34:04.000,244,11043088,-795,0,1725132843,12586.451966119996,150.88867151999875,54425.27467536 2024-08-31,19:34:05.000,244,11043090,-795,0,1725132844,12586.35765777999,150.86047500000132,54425.30262384 2024-08-31,19:34:06.000,244,11043077,-795,0,1725132845,12586.40481195,150.7970328299998,54425.37948216001 2024-08-31,19:34:07.000,244,11043105,-795,0,1725132846,12586.35765777999,150.72654152999894,54425.56114728 2024-08-31,19:34:08.000,244,11043063,-795,0,1725132847,12586.310503609995,150.65605022999807,54425.40743064001 2024-08-31,19:34:09.000,244,11042986,-795,0,1725132848,12586.18251372,150.60670632000256,54425.29563672 2024-08-31,19:34:10.000,244,11043105,-795,0,1725132849,12586.11515061999,150.5714606699985,54425.19781704 2024-08-31,19:34:11.000,244,11043121,-795,0,1725132850,12586.061260139999,150.47982197999954,54425.37948216001 2024-08-31,19:34:12.000,244,11043100,-795,0,1725132851,12586.09494168999,150.47982197999954,54425.40743064001 2024-08-31,19:34:13.000,244,11043105,-795,0,1725132852,12585.966951799994,150.47277285000018,54425.47031472 2024-08-31,19:34:14.000,244,11043085,-795,0,1725132853,12585.899588699998,150.43047807000403,54425.45634048001 2024-08-31,19:34:15.000,244,11043091,-795,0,1725132854,12585.818752979998,150.34588851000444,54425.29563672 2024-08-31,19:34:16.000,244,11043083,-795,0,1725132855,12585.791807739988,150.39523241999996,54425.44236624 2024-08-31,19:34:17.000,244,11043125,-795,0,1725132856,12585.791807739988,150.37408503000188,54425.49127608 2024-08-31,19:34:18.000,244,11043066,-795,0,1725132857,12585.724444639993,150.34588851000444,54425.70088968 2024-08-31,19:34:19.000,244,11043083,-795,0,1725132858,12585.636872609997,150.29654460000165,54425.4633276 2024-08-31,19:34:20.000,244,11043138,-795,0,1725132859,12585.704235709993,150.35998677000316,54425.44236624 2024-08-31,19:34:21.000,244,11043063,-795,0,1725132860,12585.630136300002,150.43047807000403,54425.36550792 2024-08-31,19:34:22.000,244,11043109,-795,0,1725132861,12585.670554160002,150.43047807000403,54425.435379120005 2024-08-31,19:34:23.000,244,11043095,-795,0,1725132862,12585.663817849992,150.52211676000297,54425.316598080004 2024-08-31,19:34:24.000,244,11043124,-795,0,1725132863,12585.670554160002,150.68424675000279,54425.651979840004 2024-08-31,19:34:25.000,244,11043026,-795,0,1725132864,12585.542564269992,150.6983450100015,54425.63101848 2024-08-31,19:34:26.000,244,11043063,-795,0,1725132865,12585.542564269992,150.77588544000173,54425.603070000005 2024-08-31,19:34:27.000,244,11043054,-795,0,1725132866,12585.481937479992,150.91686804000346,54425.68691544 2024-08-31,19:34:28.000,244,11043062,-795,0,1725132867,12585.340474969991,151.00145760000305,54425.68691544 2024-08-31,19:34:29.000,244,11043064,-795,0,1725132868,12585.15859459999,151.0085067300024,54425.86858056 2024-08-31,19:34:30.000,244,11043094,-795,0,1725132869,12585.05754994999,151.06489977000456,54425.63101848 2024-08-31,19:34:31.000,244,11043052,-795,0,1725132870,12584.92282375,151.06489977000456,54425.6380056 2024-08-31,19:34:32.000,244,11043085,-795,0,1725132871,12584.81504278999,151.10014542000135,54425.72883816 2024-08-31,19:34:33.000,244,11043033,-795,0,1725132872,12584.639898729998,151.1565384600035,54425.554160160005 2024-08-31,19:34:34.000,244,11043082,-795,0,1725132873,12584.599480869998,151.14244020000478,54425.4633276 2024-08-31,19:34:35.000,244,11043028,-795,0,1725132874,12584.511908840002,151.1917841100003,54425.7078768 2024-08-31,19:34:36.000,244,11043095,-795,0,1725132875,12584.511908840002,151.22702976000437,54425.75678664 2024-08-31,19:34:37.000,244,11043072,-795,0,1725132876,12584.458018359997,151.2411280200031,54425.777748 2024-08-31,19:34:38.000,244,11043115,-795,0,1725132877,12584.478227289997,151.23407889000373,54425.72883816 2024-08-31,19:34:39.000,244,11043117,-795,0,1725132878,12584.518645149998,151.18473498000094,54425.83364496001 2024-08-31,19:34:40.000,244,11043121,-795,0,1725132879,12584.525381459993,151.1917841100003,54426.0921684 2024-08-31,19:34:41.000,244,11043050,-795,0,1725132880,12584.471490980002,151.14244020000478,54425.76377376001 2024-08-31,19:34:42.000,244,11043081,-795,0,1725132881,12584.491699910002,151.1283419399988,54425.72883816 2024-08-31,19:34:43.000,244,11043088,-795,0,1725132882,12584.431073120002,151.08604716000264,54425.6380056 2024-08-31,19:34:44.000,244,11043119,-795,0,1725132883,12584.390655260002,151.07194890000392,54425.603070000005 2024-08-31,19:34:45.000,244,11043076,-795,0,1725132884,12584.323292159992,151.0296541200005,54425.42140488 2024-08-31,19:34:46.000,244,11043114,-795,0,1725132885,12584.390655260002,150.9944084700037,54425.75678664 2024-08-31,19:34:47.000,244,11043087,-795,0,1725132886,12584.404127879992,150.92391717000282,54425.87556768 2024-08-31,19:34:48.000,244,11043100,-795,0,1725132887,12584.417600499997,150.87457326000003,54425.819670720004 2024-08-31,19:34:49.000,244,11043065,-795,0,1725132888,12584.417600499997,150.761787180003,54425.86159344001 2024-08-31,19:34:50.000,244,11043103,-795,0,1725132889,12584.424336809992,150.6983450100015,54425.61704424001 2024-08-31,19:34:51.000,244,11043100,-795,0,1725132890,12584.471490980002,150.54326415000105,54425.79870936 2024-08-31,19:34:52.000,244,11043120,-795,0,1725132891,12584.518645149998,150.4375272000034,54425.8476192 2024-08-31,19:34:53.000,244,11043071,-795,0,1725132892,12584.572535630003,150.34588851000444,54425.58210864 2024-08-31,19:34:54.000,244,11043060,-795,0,1725132893,12584.592744559988,150.2049059100027,54425.56114728 2024-08-31,19:34:55.000,244,11043125,-795,0,1725132894,12584.633162419988,150.0921198299984,54425.49826320001 2024-08-31,19:34:56.000,244,11043086,-795,0,1725132895,12584.700525519998,150.00048113999947,54425.44935336001 2024-08-31,19:34:57.000,244,11043066,-795,0,1725132896,12584.781361239999,149.8313020200003,54425.37249504 2024-08-31,19:34:58.000,244,11043118,-795,0,1725132897,12584.781361239999,149.76785984999879,54425.54717304001 2024-08-31,19:34:59.000,244,11043077,-795,0,1725132898,12584.889142199994,149.57048421000218,54425.5331988 2024-08-31,19:35:00.000,244,11043088,-795,0,1725132899,12584.841988029999,149.46474726000451,54425.386469280005 2024-08-31,19:35:01.000,244,11043134,-795,0,1725132900,12584.929560059994,149.38015769999765,54425.37249504 2024-08-31,19:35:02.000,244,11043054,-795,0,1725132901,12585.06428626,149.28146987999935,54425.4633276 2024-08-31,19:35:03.000,244,11043088,-795,0,1725132902,12585.16533091,149.1545855400036,54425.672941200006 2024-08-31,19:35:04.000,244,11043077,-795,0,1725132903,12585.16533091,149.04884858999867,54425.24672688 2024-08-31,19:35:05.000,244,11043106,-795,0,1725132904,12585.252902939996,148.97130815999844,54425.28166248001 2024-08-31,19:35:06.000,244,11043047,-795,0,1725132905,12585.347211280001,148.8796694699995,54425.30961096001 2024-08-31,19:35:07.000,244,11043059,-795,0,1725132906,12585.454992239996,148.7950799099999,54425.30262384 2024-08-31,19:35:08.000,244,11043101,-795,0,1725132907,12585.529091650002,148.71049035000033,54425.09301024001 2024-08-31,19:35:09.000,244,11043115,-795,0,1725132908,12585.596454749997,148.63999904999946,54425.28166248001 2024-08-31,19:35:10.000,244,11043096,-795,0,1725132909,12585.724444639993,148.54131123000116,54425.337559440006 2024-08-31,19:35:11.000,244,11043088,-795,0,1725132910,12585.859170839998,148.40032862999942,54425.45634048001 2024-08-31,19:35:12.000,244,11043107,-795,0,1725132911,12585.906325009993,148.36508298000263,54425.40044352 2024-08-31,19:35:13.000,244,11043039,-795,0,1725132912,12585.845698219993,148.2875425500024,54425.14192008001 2024-08-31,19:35:14.000,244,11043072,-795,0,1725132913,12585.913061319989,148.1747564699981,54425.435379120005 2024-08-31,19:35:15.000,244,11043079,-795,0,1725132914,12586.007369659994,148.11836343000323,54425.27467536 2024-08-31,19:35:16.000,244,11043069,-795,0,1725132915,12586.014105969989,148.01967560999765,54425.13493296 2024-08-31,19:35:17.000,244,11043080,-795,0,1725132916,12586.014105969989,147.9421351800047,54425.253714 2024-08-31,19:35:18.000,244,11043088,-795,0,1725132917,12586.067996449994,147.92098778999934,54425.37948216001 2024-08-31,19:35:19.000,244,11043117,-795,0,1725132918,12586.12188693,147.91393865999999,54425.15589432 2024-08-31,19:35:20.000,244,11043089,-795,0,1725132919,12586.11515061999,147.9280369199987,54425.45634048001 2024-08-31,19:35:21.000,244,11043092,-795,0,1725132920,12586.067996449994,147.9773808300015,54425.47031472 2024-08-31,19:35:22.000,244,11043096,-795,0,1725132921,12586.027578589994,147.97033170000213,54425.435379120005 2024-08-31,19:35:23.000,244,11043126,-795,0,1725132922,12586.020842279999,148.06901952000044,54425.42140488 2024-08-31,19:35:24.000,244,11043069,-795,0,1725132923,12586.027578589994,148.11836343000323,54425.386469280005 2024-08-31,19:35:25.000,244,11043099,-795,0,1725132924,12586.05452382999,148.19590386000345,54425.554160160005 2024-08-31,19:35:26.000,244,11043091,-795,0,1725132925,12586.101677999999,148.2593460299977,54425.74979952 2024-08-31,19:35:27.000,244,11043126,-795,0,1725132926,12586.14209586,148.2029529900028,54425.49826320001 2024-08-31,19:35:28.000,244,11043157,-795,0,1725132927,12586.148832169994,148.25229689999833,54425.49127608 2024-08-31,19:35:29.000,244,11043109,-795,0,1725132928,12586.12188693,148.24524776999897,54425.40743064001 2024-08-31,19:35:30.000,244,11043074,-795,0,1725132929,12586.18251372,148.23114951000025,54425.30262384 2024-08-31,19:35:31.000,244,11043125,-795,0,1725132930,12586.19598633999,148.24524776999897,54425.22576552 2024-08-31,19:35:32.000,244,11043140,-795,0,1725132931,12586.17577740999,148.25229689999833,54425.61005712 2024-08-31,19:35:33.000,244,11043100,-795,0,1725132932,12586.13535954999,148.24524776999897,54425.59608288001 2024-08-31,19:35:34.000,244,11043102,-795,0,1725132933,12586.11515061999,148.19590386000345,54425.58210864 2024-08-31,19:35:35.000,244,11043113,-795,0,1725132934,12586.09494168999,148.13246169000195,54425.56114728 2024-08-31,19:35:36.000,244,11043111,-795,0,1725132935,12586.041051209999,148.06197039000108,54425.777748 2024-08-31,19:35:37.000,244,11043090,-795,0,1725132936,12585.993897039989,147.98442996000085,54425.91050328001 2024-08-31,19:35:38.000,244,11043142,-795,0,1725132937,12585.919797629998,147.91393865999999,54425.68691544 2024-08-31,19:35:39.000,244,11043076,-795,0,1725132938,12585.845698219993,147.85754561999784,54425.4633276 2024-08-31,19:35:40.000,244,11043083,-795,0,1725132939,12585.805280359993,147.78000519000489,54425.49127608 2024-08-31,19:35:41.000,244,11043114,-795,0,1725132940,12585.684026779993,147.80115258000296,54425.61005712 2024-08-31,19:35:42.000,244,11043131,-795,0,1725132941,12585.684026779993,147.80820171000232,54425.42140488 2024-08-31,19:35:43.000,244,11043126,-795,0,1725132942,12585.616663679997,147.85049648999848,54425.59608288001 2024-08-31,19:35:44.000,244,11043091,-795,0,1725132943,12585.508882720002,147.90688953000063,54425.65896696 2024-08-31,19:35:45.000,244,11043077,-795,0,1725132944,12585.374156519996,147.96328257000278,54425.5331988 2024-08-31,19:35:46.000,244,11043102,-795,0,1725132945,12585.24616663,147.97033170000213,54425.435379120005 2024-08-31,19:35:47.000,244,11043079,-795,0,1725132946,12585.071022569995,147.98442996000085,54425.47031472 2024-08-31,19:35:48.000,244,11043104,-795,0,1725132947,12584.93629636999,147.94918431000406,54425.67992832 2024-08-31,19:35:49.000,244,11043106,-795,0,1725132948,12584.848724339994,147.94918431000406,54425.51922456 2024-08-31,19:35:50.000,244,11043084,-795,0,1725132949,12584.767888619994,147.95623344000342,54425.3934564 2024-08-31,19:35:51.000,244,11043102,-795,0,1725132950,12584.660107659998,147.93508604999806,54425.49127608 2024-08-31,19:35:52.000,244,11043062,-795,0,1725132951,12584.579271939998,147.93508604999806,54425.52621168001 2024-08-31,19:35:53.000,244,11043087,-795,0,1725132952,12584.410864190002,147.91393865999999,54425.36550792 2024-08-31,19:35:54.000,244,11043097,-795,0,1725132953,12584.276137989997,147.90688953000063,54425.505250320006 2024-08-31,19:35:55.000,244,11043020,-795,0,1725132954,12584.04710345,147.83639822999976,54425.57512152001 2024-08-31,19:35:56.000,244,11043120,-795,0,1725132955,12583.91911355999,147.75885779999953,54425.603070000005 2024-08-31,19:35:57.000,244,11043131,-795,0,1725132956,12583.7439695,147.71656302000338,54425.61704424001 2024-08-31,19:35:58.000,244,11043129,-795,0,1725132957,12583.602506989999,147.71656302000338,54425.51223744 2024-08-31,19:35:59.000,244,11043084,-795,0,1725132958,12583.447571859993,147.72361215000274,54425.74281240001 2024-08-31,19:36:00.000,244,11043101,-795,0,1725132959,12583.279164109998,147.7659069299989,54425.770760880005 2024-08-31,19:36:01.000,244,11043117,-795,0,1725132960,12583.157910529997,147.78705432000424,54425.47031472 2024-08-31,19:36:02.000,244,11043103,-795,0,1725132961,12582.976030159996,147.8293491000004,54425.37948216001 2024-08-31,19:36:03.000,244,11043100,-795,0,1725132962,12582.80762241,147.86459475000447,54425.30262384 2024-08-31,19:36:04.000,244,11043124,-795,0,1725132963,12582.60553311,147.91393865999999,54424.97422920001 2024-08-31,19:36:05.000,244,11043087,-795,0,1725132964,12582.47754321999,147.95623344000342,54425.079036 2024-08-31,19:36:06.000,244,11043094,-795,0,1725132965,12582.356289639989,147.97033170000213,54425.44935336001 2024-08-31,19:36:07.000,244,11043104,-795,0,1725132966,12582.235036059988,147.89984040000127,54425.40743064001 2024-08-31,19:36:08.000,244,11043125,-795,0,1725132967,12582.181145579998,147.85049648999848,54425.40743064001 2024-08-31,19:36:09.000,244,11043090,-795,0,1725132968,12582.073364620002,147.78000519000489,54425.23973976001 2024-08-31,19:36:10.000,244,11043055,-795,0,1725132969,12582.006001519992,147.6672191100006,54425.35852080001 2024-08-31,19:36:11.000,244,11043087,-795,0,1725132970,12581.918429489997,147.5473839000042,54425.3934564 2024-08-31,19:36:12.000,244,11043082,-795,0,1725132971,12581.871275320002,147.46279434000462,54425.03711328 2024-08-31,19:36:13.000,244,11043120,-795,0,1725132972,12581.763494359991,147.36410651999904,54425.02313904001 2024-08-31,19:36:14.000,244,11043097,-795,0,1725132973,12581.709603880001,147.32886087000225,54424.981216320004 2024-08-31,19:36:15.000,244,11043119,-795,0,1725132974,12581.595086609996,147.31476261000353,54424.77858984001 2024-08-31,19:36:16.000,244,11043099,-795,0,1725132975,12581.60182291999,147.3006643500048,54424.764615600005 2024-08-31,19:36:17.000,244,11043128,-795,0,1725132976,12581.50751458,147.34295913000096,54424.7995512 2024-08-31,19:36:18.000,244,11043051,-795,0,1725132977,12581.386261,147.36410651999904,54424.79256408 2024-08-31,19:36:19.000,244,11043124,-795,0,1725132978,12581.28521635,147.5191873799995,54424.86243528 2024-08-31,19:36:20.000,244,11043054,-795,0,1725132979,12581.21785324999,147.52623650999885,54424.813525440004 2024-08-31,19:36:21.000,244,11043099,-795,0,1725132980,12581.103335979999,147.6178751999978,54424.82749968001 2024-08-31,19:36:22.000,244,11043121,-795,0,1725132981,12581.049445499993,147.60377693999908,54425.04410040001 2024-08-31,19:36:23.000,244,11043080,-795,0,1725132982,12580.894510370003,147.58967868000036,54424.8694224 2024-08-31,19:36:24.000,244,11043095,-795,0,1725132983,12580.806938339992,147.58967868000036,54424.70173152 2024-08-31,19:36:25.000,244,11043080,-795,0,1725132984,12580.658739519997,147.61082606999844,54424.42224672001 2024-08-31,19:36:26.000,244,11043030,-795,0,1725132985,12580.645266899992,147.6178751999978,54424.4851308 2024-08-31,19:36:27.000,244,11043104,-795,0,1725132986,12580.631794280001,147.6672191100006,54424.25455584001 2024-08-31,19:36:28.000,244,11043094,-795,0,1725132987,12580.611585350001,147.65312085000187,54424.37333688001 2024-08-31,19:36:29.000,244,11043084,-795,0,1725132988,12580.631794280001,147.72361215000274,54424.42224672001 2024-08-31,19:36:30.000,244,11043100,-795,0,1725132989,12580.692421070002,147.7306612800021,54424.37333688001 2024-08-31,19:36:31.000,244,11043118,-795,0,1725132990,12580.692421070002,147.7306612800021,54424.28949144 2024-08-31,19:36:32.000,244,11043098,-795,0,1725132991,12580.779993099997,147.71656302000338,54424.37333688001 2024-08-31,19:36:33.000,244,11043062,-795,0,1725132992,12580.712630000002,147.72361215000274,54424.3453884 2024-08-31,19:36:34.000,244,11043070,-795,0,1725132993,12580.732838930002,147.71656302000338,54424.3453884 2024-08-31,19:36:35.000,244,11043075,-795,0,1725132994,12580.685684759992,147.69541562999802,54423.86327712 2024-08-31,19:36:36.000,244,11043134,-795,0,1725132995,12580.719366309997,147.6813173699993,54423.95410968 2024-08-31,19:36:37.000,244,11043065,-795,0,1725132996,12580.631794280001,147.72361215000274,54423.86327712 2024-08-31,19:36:38.000,244,11043128,-795,0,1725132997,12580.598112729997,147.78000519000489,54423.62571504 2024-08-31,19:36:39.000,244,11043122,-795,0,1725132998,12580.537485939996,147.85754561999784,54423.61872792 2024-08-31,19:36:40.000,244,11043073,-795,0,1725132999,12580.550958560001,147.91393865999999,54423.94013544001 2024-08-31,19:36:41.000,244,11043002,-795,0,1725133000,12580.47012284,147.98442996000085,54423.76545744 2024-08-31,19:36:42.000,244,11043139,-795,0,1725133001,12580.44991391,147.99852821999957,54423.74449608 2024-08-31,19:36:43.000,244,11043135,-795,0,1725133002,12580.42970498,148.09721603999787,54423.6466764 2024-08-31,19:36:44.000,244,11043082,-795,0,1725133003,12580.436441289996,148.1254125600026,54423.73750896 2024-08-31,19:36:45.000,244,11043085,-795,0,1725133004,12580.497068079996,148.19590386000345,54423.73750896 2024-08-31,19:36:46.000,244,11043116,-795,0,1725133005,12580.658739519997,148.1747564699981,54423.541869600005 2024-08-31,19:36:47.000,244,11043086,-795,0,1725133006,12580.719366309997,148.2029529900028,54423.492959760006 2024-08-31,19:36:48.000,244,11043085,-795,0,1725133007,12580.726102619992,148.2029529900028,54423.40911432 2024-08-31,19:36:49.000,244,11043099,-795,0,1725133008,12580.806938339992,148.25229689999833,54423.06674544 2024-08-31,19:36:50.000,244,11043079,-795,0,1725133009,12580.881037749998,148.2593460299977,54423.08071968001 2024-08-31,19:36:51.000,244,11043065,-795,0,1725133010,12580.928191919993,148.3227881999992,54423.24841056001 2024-08-31,19:36:52.000,244,11043109,-795,0,1725133011,12581.002291329998,148.28049342000304,54423.29732040001 2024-08-31,19:36:53.000,244,11043121,-795,0,1725133012,12580.982082399998,148.3509847200039,54423.23443632 2024-08-31,19:36:54.000,244,11043095,-795,0,1725133013,12581.062918119998,148.3509847200039,54423.11565528 2024-08-31,19:36:55.000,244,11043144,-795,0,1725133014,12581.083127049998,148.40737775999878,54423.255397680005 2024-08-31,19:36:56.000,244,11043122,-795,0,1725133015,12581.123544909999,148.39327950000006,54423.40911432 2024-08-31,19:36:57.000,244,11043104,-795,0,1725133016,12581.130281219994,148.42147602000477,54423.157578000006 2024-08-31,19:36:58.000,244,11043094,-795,0,1725133017,12581.17743538999,148.46377080000093,54422.989887120006 2024-08-31,19:36:59.000,244,11043160,-795,0,1725133018,12581.130281219994,148.49901644999773,54422.93399016001 2024-08-31,19:37:00.000,244,11043121,-795,0,1725133019,12581.123544909999,148.49901644999773,54422.86411896001 2024-08-31,19:37:01.000,244,11043070,-795,0,1725133020,12581.143753839999,148.52721297000244,54422.82918336 2024-08-31,19:37:02.000,244,11043145,-795,0,1725133021,12581.143753839999,148.51311471000372,54422.989887120006 2024-08-31,19:37:03.000,244,11043131,-795,0,1725133022,12581.096599669989,148.57655687999795,54422.97591288 2024-08-31,19:37:04.000,244,11043049,-795,0,1725133023,12581.015763949988,148.64704817999882,54422.93399016001 2024-08-31,19:37:05.000,244,11043056,-795,0,1725133024,12580.934928229988,148.60475340000266,54422.801234880004 2024-08-31,19:37:06.000,244,11043028,-795,0,1725133025,12580.928191919993,148.59065514000395,54422.6684796 2024-08-31,19:37:07.000,244,11043084,-795,0,1725133026,12580.813674650002,148.61885166000138,54422.920015920005 2024-08-31,19:37:08.000,244,11043114,-795,0,1725133027,12580.786729409992,148.54131123000116,54422.85014472 2024-08-31,19:37:09.000,244,11043112,-795,0,1725133028,12580.658739519997,148.50606558000436,54422.45886600001 2024-08-31,19:37:10.000,244,11043110,-795,0,1725133029,12580.658739519997,148.42147602000477,54422.50777584001 2024-08-31,19:37:11.000,244,11043064,-795,0,1725133030,12580.645266899992,148.36508298000263,54422.5636728 2024-08-31,19:37:12.000,244,11043088,-795,0,1725133031,12580.604849039992,148.30868994000048,54422.24226528001 2024-08-31,19:37:13.000,244,11043038,-795,0,1725133032,12580.577903799996,148.2381986399996,54422.32611072 2024-08-31,19:37:14.000,244,11043057,-795,0,1725133033,12580.571167490001,148.1254125600026,54422.465853120004 2024-08-31,19:37:15.000,244,11043074,-795,0,1725133034,12580.443177599991,148.0126264799983,54422.40296904 2024-08-31,19:37:16.000,244,11043149,-795,0,1725133035,12580.36907819,147.85049648999848,54422.37502056 2024-08-31,19:37:17.000,244,11043141,-795,0,1725133036,12580.294978779995,147.7447595400008,54422.39598192 2024-08-31,19:37:18.000,244,11043077,-795,0,1725133037,12580.24782461,147.68836649999866,54422.59162128 2024-08-31,19:37:19.000,244,11043092,-795,0,1725133038,12580.14677996,147.66016998000123,54422.47982736001 2024-08-31,19:37:20.000,244,11043094,-795,0,1725133039,12580.274769849995,147.61082606999844,54422.31213648001 2024-08-31,19:37:21.000,244,11043061,-795,0,1725133040,12580.36234187999,147.66016998000123,54422.27720088 2024-08-31,19:37:22.000,244,11043087,-795,0,1725133041,12580.36234187999,147.6319734600038,54422.15841984 2024-08-31,19:37:23.000,244,11043120,-795,0,1725133042,12580.32866033,147.70246476000466,54421.75316688 2024-08-31,19:37:24.000,244,11043130,-795,0,1725133043,12580.416232359996,147.67426823999995,54421.962780480004 2024-08-31,19:37:25.000,244,11043119,-795,0,1725133044,12580.416232359996,147.72361215000274,54422.2143168 2024-08-31,19:37:26.000,244,11043127,-795,0,1725133045,12580.490331770001,147.75885779999953,54422.32611072 2024-08-31,19:37:27.000,244,11043138,-795,0,1725133046,12580.463386529991,147.84344735999912,54422.27720088 2024-08-31,19:37:28.000,244,11043140,-795,0,1725133047,12580.524013319991,147.84344735999912,54422.22829104 2024-08-31,19:37:29.000,244,11043061,-795,0,1725133048,12580.463386529991,147.81525084000168,54422.47982736001 2024-08-31,19:37:30.000,244,11043132,-795,0,1725133049,12580.34886926,147.8293491000004,54422.486814480006 2024-08-31,19:37:31.000,244,11043137,-795,0,1725133050,12580.20067043999,147.85049648999848,54422.20732968 2024-08-31,19:37:32.000,244,11043116,-795,0,1725133051,12580.025526379999,147.8927912700019,54422.10951 2024-08-31,19:37:33.000,244,11043120,-795,0,1725133052,12579.97837220999,147.96328257000278,54422.22130392001 2024-08-31,19:37:34.000,244,11043126,-795,0,1725133053,12579.857118629989,148.0126264799983,54421.983741840006 2024-08-31,19:37:35.000,244,11043155,-795,0,1725133054,12579.702183499998,148.01967560999765,54421.92784488001 2024-08-31,19:37:36.000,244,11043117,-795,0,1725133055,12579.527039439992,147.94918431000406,54422.23527816 2024-08-31,19:37:37.000,244,11043120,-795,0,1725133056,12579.358631689996,147.90688953000063,54422.270213760006 2024-08-31,19:37:38.000,244,11043110,-795,0,1725133057,12579.203696559991,147.8786930100032,54422.19335544001 2024-08-31,19:37:39.000,244,11043067,-795,0,1725133058,12579.055497739995,147.82229997000104,54422.22829104 2024-08-31,19:37:40.000,244,11043089,-795,0,1725133059,12578.873617369994,147.75180867000017,54422.19335544001 2024-08-31,19:37:41.000,244,11043144,-795,0,1725133060,12578.745627479999,147.7447595400008,54422.40995616001 2024-08-31,19:37:42.000,244,11043108,-795,0,1725133061,12578.75910009999,147.72361215000274,54422.20732968 2024-08-31,19:37:43.000,244,11043117,-795,0,1725133062,12578.651319139994,147.6460717200025,54422.17239408001 2024-08-31,19:37:44.000,244,11043108,-795,0,1725133063,12578.711945929994,147.56853129000228,54422.2143168 2024-08-31,19:37:45.000,244,11043074,-795,0,1725133064,12578.732154859994,147.51213825000013,54422.200342560005 2024-08-31,19:37:46.000,244,11043049,-795,0,1725133065,12578.786045339999,147.4345978199999,54421.934832000006 2024-08-31,19:37:47.000,244,11043116,-795,0,1725133066,12578.75910009999,147.4204995600012,54422.270213760006 2024-08-31,19:37:48.000,244,11043108,-795,0,1725133067,12578.711945929994,147.30771348000417,54422.23527816 2024-08-31,19:37:49.000,244,11043154,-795,0,1725133068,12578.651319139994,147.25132044000202,54422.25623952 2024-08-31,19:37:50.000,244,11043130,-795,0,1725133069,12578.658055449989,147.1737800100018,54422.298162240004 2024-08-31,19:37:51.000,244,11043113,-795,0,1725133070,12578.617637589989,147.05394479999813,54422.36104632001 2024-08-31,19:37:52.000,244,11043110,-795,0,1725133071,12578.503120319998,146.96935523999855,54422.54271144 2024-08-31,19:37:53.000,244,11043107,-795,0,1725133072,12578.375130430002,146.8424709000028,54422.15841984 2024-08-31,19:37:54.000,244,11043085,-795,0,1725133073,12578.280822089997,146.73673394999787,54422.05361304001 2024-08-31,19:37:55.000,244,11043007,-795,0,1725133074,12578.125886959991,146.6309970000002,54422.12348424001 2024-08-31,19:37:56.000,244,11043068,-795,0,1725133075,12578.004633379991,146.51821092000318,54422.130471360004 2024-08-31,19:37:57.000,244,11043117,-795,0,1725133076,12577.917061349995,146.44771962000232,54421.94880624 2024-08-31,19:37:58.000,244,11043118,-795,0,1725133077,12577.917061349995,146.3701791900021,54422.11649712 2024-08-31,19:37:59.000,244,11043097,-795,0,1725133078,12577.795807769995,146.29263876000186,54422.32611072 2024-08-31,19:38:00.000,244,11043115,-795,0,1725133079,12577.74191728999,146.2855896300025,54422.39598192 2024-08-31,19:38:01.000,244,11043037,-795,0,1725133080,12577.68129049999,146.222147460001,54422.31213648001 2024-08-31,19:38:02.000,244,11043043,-795,0,1725133081,12577.674554189995,146.14460703000077,54422.22829104 2024-08-31,19:38:03.000,244,11043116,-795,0,1725133082,12577.613927399994,146.06706660000054,54422.54271144 2024-08-31,19:38:04.000,244,11043109,-795,0,1725133083,12577.546564299999,146.00362442999904,54422.4239304 2024-08-31,19:38:05.000,244,11043103,-795,0,1725133084,12577.512882749994,145.95428052000352,54422.22829104 2024-08-31,19:38:06.000,244,11043142,-795,0,1725133085,12577.566773229999,145.84854356999858,54422.34008496001 2024-08-31,19:38:07.000,244,11043115,-795,0,1725133086,12577.56003691999,145.8273961800005,54422.38899480001 2024-08-31,19:38:08.000,244,11043127,-795,0,1725133087,12577.58024584999,145.8132979200018,54422.15841984 2024-08-31,19:38:09.000,244,11043070,-795,0,1725133088,12577.485937509999,145.74985575000028,54422.16540696 2024-08-31,19:38:10.000,244,11043108,-795,0,1725133089,12577.452255959994,145.6652661900007,54422.34008496001 2024-08-31,19:38:11.000,244,11043122,-795,0,1725133090,12577.337738689988,145.6793644499994,54422.23527816 2024-08-31,19:38:12.000,244,11043127,-795,0,1725133091,12577.256902970003,145.65821706000133,54422.22130392001 2024-08-31,19:38:13.000,244,11043106,-795,0,1725133092,12577.155858320002,145.62297141000454,54422.34008496001 2024-08-31,19:38:14.000,244,11043128,-795,0,1725133093,12577.054813670002,145.55952924000303,54422.37502056 2024-08-31,19:38:15.000,244,11043104,-795,0,1725133094,12576.933560090001,145.4819888100028,54422.47284024 2024-08-31,19:38:16.000,244,11043074,-795,0,1725133095,12576.886405919991,145.40444838000258,54422.25623952 2024-08-31,19:38:17.000,244,11043031,-795,0,1725133096,12576.73147079,145.30576056000427,54422.200342560005 2024-08-31,19:38:18.000,244,11043106,-795,0,1725133097,12576.61021721,145.22822013000405,54422.11649712 2024-08-31,19:38:19.000,244,11043084,-795,0,1725133098,12576.42160052999,145.20002360999933,54421.99771608 2024-08-31,19:38:20.000,244,11043120,-795,0,1725133099,12576.219511229989,145.11543404999975,54421.697269920005 2024-08-31,19:38:21.000,244,11043136,-795,0,1725133100,12576.091521339993,145.0872375300023,54422.07457440001 2024-08-31,19:38:22.000,244,11043135,-795,0,1725133101,12576.098257649988,145.06609014000423,54422.17239408001 2024-08-31,19:38:23.000,244,11043129,-795,0,1725133102,12575.990476689993,144.988549710004,54422.13745848 2024-08-31,19:38:24.000,244,11043102,-795,0,1725133103,12575.936586210002,144.93215667000186,54421.99771608 2024-08-31,19:38:25.000,244,11043129,-795,0,1725133104,12575.889432039992,144.85461624000163,54422.01867744 2024-08-31,19:38:26.000,244,11043141,-795,0,1725133105,12575.815332630002,144.72773189999862,54422.11649712 2024-08-31,19:38:27.000,244,11043090,-795,0,1725133106,12575.808596319992,144.6149458200016,54422.05361304001 2024-08-31,19:38:28.000,244,11043108,-795,0,1725133107,12575.828805249992,144.52330713000265,54421.89290928 2024-08-31,19:38:29.000,244,11043116,-795,0,1725133108,12575.842277869997,144.4316684400037,54421.87194792 2024-08-31,19:38:30.000,244,11043092,-795,0,1725133109,12575.842277869997,144.3188823599994,54421.795089600004 2024-08-31,19:38:31.000,244,11043125,-795,0,1725133110,12575.862486799997,144.21314541000174,54421.52259192001 2024-08-31,19:38:32.000,244,11043123,-795,0,1725133111,12575.977004070002,144.14970324000024,54421.64137296001 2024-08-31,19:38:33.000,244,11043093,-795,0,1725133112,12575.997213000002,144.04396629000257,54421.80207672 2024-08-31,19:38:34.000,244,11043131,-795,0,1725133113,12575.997213000002,143.959376730003,54421.52259192001 2024-08-31,19:38:35.000,244,11043128,-795,0,1725133114,12576.037630860003,143.86068891000468,54421.47368208001 2024-08-31,19:38:36.000,244,11043110,-795,0,1725133115,12576.145411819998,143.77609934999782,54421.54355328 2024-08-31,19:38:37.000,244,11043110,-795,0,1725133116,12576.212774919994,143.65626414000144,54421.85098656 2024-08-31,19:38:38.000,244,11043117,-795,0,1725133117,12576.259929089989,143.55052719000378,54421.92784488001 2024-08-31,19:38:39.000,244,11043127,-795,0,1725133118,12576.266665399999,143.44479023999884,54421.64137296001 2024-08-31,19:38:40.000,244,11043101,-795,0,1725133119,12576.34076480999,143.43069198000012,54421.50861768 2024-08-31,19:38:41.000,244,11043108,-795,0,1725133120,12576.48222731999,143.34610242000053,54421.53656616 2024-08-31,19:38:42.000,244,11043117,-795,0,1725133121,12576.60348089999,143.26151286000095,54421.32695256 2024-08-31,19:38:43.000,244,11043124,-795,0,1725133122,12576.66410768999,143.2192180800048,54421.25708136001 2024-08-31,19:38:44.000,244,11043073,-795,0,1725133123,12576.73147079,143.17692330000136,54421.52259192001 2024-08-31,19:38:45.000,244,11043116,-795,0,1725133124,12576.758416029996,143.14167765000457,54421.61342448 2024-08-31,19:38:46.000,244,11043137,-795,0,1725133125,12576.83251544,143.1205302599992,54421.66233432 2024-08-31,19:38:47.000,244,11043122,-795,0,1725133126,12576.913351160001,143.06413722000434,54421.816050960006 2024-08-31,19:38:48.000,244,11043090,-795,0,1725133127,12576.953769020001,143.06413722000434,54422.00470320001 2024-08-31,19:38:49.000,244,11043078,-795,0,1725133128,12576.933560090001,143.02889157000027,54421.913870640004 2024-08-31,19:38:50.000,244,11043142,-795,0,1725133129,12576.906614849991,142.96544939999876,54421.53656616 2024-08-31,19:38:51.000,244,11043109,-795,0,1725133130,12576.960505329997,142.88790896999853,54421.68329568 2024-08-31,19:38:52.000,244,11043119,-795,0,1725133131,12577.027868429992,142.81741766999767,54421.73220552 2024-08-31,19:38:53.000,244,11043152,-795,0,1725133132,12577.021132119997,142.74692637000408,54421.54355328 2024-08-31,19:38:54.000,244,11043110,-795,0,1725133133,12576.994186880002,142.70463159000064,54421.50861768 2024-08-31,19:38:55.000,244,11043119,-795,0,1725133134,12576.960505329997,142.69053333000193,54421.80906384001 2024-08-31,19:38:56.000,244,11043061,-795,0,1725133135,12577.048077359992,142.6764350700032,54421.82303808 2024-08-31,19:38:57.000,244,11043128,-795,0,1725133136,12577.068286289992,142.64118941999914,54421.8300252 2024-08-31,19:38:58.000,244,11043135,-795,0,1725133137,12577.048077359992,142.6623368100045,54421.92085776 2024-08-31,19:38:59.000,244,11043105,-795,0,1725133138,12576.994186880002,142.58479638000426,54421.913870640004 2024-08-31,19:39:00.000,244,11043092,-795,0,1725133139,12576.980714259997,142.59889464000298,54421.99072896 2024-08-31,19:39:01.000,244,11043097,-795,0,1725133140,12577.027868429992,142.55659985999955,54421.88592216001 2024-08-31,19:39:02.000,244,11043076,-795,0,1725133141,12577.068286289992,142.47905942999932,54421.76015400001 2024-08-31,19:39:03.000,244,11043096,-795,0,1725133142,12577.142385699997,142.42266639000445,54421.84399944 2024-08-31,19:39:04.000,244,11043136,-795,0,1725133143,12577.209748799993,142.42266639000445,54421.767141120006 2024-08-31,19:39:05.000,244,11043109,-795,0,1725133144,12577.256902970003,142.42266639000445,54421.4457336 2024-08-31,19:39:06.000,244,11043116,-795,0,1725133145,12577.398365479989,142.53545247000147,54421.71124416 2024-08-31,19:39:07.000,244,11043118,-795,0,1725133146,12577.499410129989,142.70463159000064,54421.78111536 2024-08-31,19:39:08.000,244,11043090,-795,0,1725133147,12577.411838099993,142.95135114000004,54421.80906384001 2024-08-31,19:39:09.000,244,11043121,-795,0,1725133148,12577.122176769997,143.08528461000242,54421.68329568 2024-08-31,19:39:10.000,244,11043145,-795,0,1725133149,12576.926823779992,143.02889157000027,54421.767141120006 2024-08-31,19:39:11.000,244,11043133,-795,0,1725133150,12576.81230651,142.8949580999979,54422.05361304001 2024-08-31,19:39:12.000,244,11043143,-795,0,1725133151,12576.81230651,142.78217202000087,54422.09553576001 2024-08-31,19:39:13.000,244,11043064,-795,0,1725133152,12576.76515233999,142.71168072,54421.71823128001 2024-08-31,19:39:14.000,244,11043111,-795,0,1725133153,12576.79209758,142.6764350700032,54421.78111536 2024-08-31,19:39:15.000,244,11043095,-795,0,1725133154,12576.75167972,142.62709116000042,54421.85098656 2024-08-31,19:39:16.000,244,11043128,-795,0,1725133155,12576.77188865,142.62709116000042,54421.7252184 2024-08-31,19:39:17.000,244,11043106,-795,0,1725133156,12576.670844,142.59889464000298,54421.78111536 2024-08-31,19:39:18.000,244,11043110,-795,0,1725133157,12576.536117799995,142.60594377000234,54421.95579336001 2024-08-31,19:39:19.000,244,11043078,-795,0,1725133158,12576.455282079995,142.57069811999827,54421.94880624 2024-08-31,19:39:20.000,244,11043103,-795,0,1725133159,12576.300346949989,142.5777472500049,54422.06060016 2024-08-31,19:39:21.000,244,11043144,-795,0,1725133160,12576.084785029998,142.5143050800034,54421.89290928 2024-08-31,19:39:22.000,244,11043076,-795,0,1725133161,12575.889432039992,142.5777472500049,54422.18636832 2024-08-31,19:39:23.000,244,11043085,-795,0,1725133162,12575.754705840001,142.60594377000234,54422.19335544001 2024-08-31,19:39:24.000,244,11043113,-795,0,1725133163,12575.518934989996,142.58479638000426,54421.83701232001 2024-08-31,19:39:25.000,244,11043156,-795,0,1725133164,12575.34379092999,142.5777472500049,54421.864960800005 2024-08-31,19:39:26.000,244,11043108,-795,0,1725133165,12575.26295520999,142.62004203000106,54422.02566456001 2024-08-31,19:39:27.000,244,11043127,-795,0,1725133166,12575.074338529994,142.62709116000042,54421.85098656 2024-08-31,19:39:28.000,244,11043088,-795,0,1725133167,12574.980030189989,142.68348420000257,54421.73220552 2024-08-31,19:39:29.000,244,11043088,-795,0,1725133168,12574.764468269997,142.68348420000257,54421.94880624 2024-08-31,19:39:30.000,244,11043050,-795,0,1725133169,12574.643214689997,142.68348420000257,54421.99771608 2024-08-31,19:39:31.000,244,11043108,-795,0,1725133170,12574.589324209992,142.64118941999914,54421.934832000006 2024-08-31,19:39:32.000,244,11043098,-795,0,1725133171,12574.488279559991,142.63414028999978,54421.94181912 2024-08-31,19:39:33.000,244,11043107,-795,0,1725133172,12574.39397122,142.60594377000234,54422.0396388 2024-08-31,19:39:34.000,244,11043123,-795,0,1725133173,12574.32660811999,142.5777472500049,54422.06758728 2024-08-31,19:39:35.000,244,11043141,-795,0,1725133174,12574.299662879996,142.49315768999804,54421.87893504 2024-08-31,19:39:36.000,244,11043100,-795,0,1725133175,12574.30639918999,142.4508629100019,54421.913870640004 2024-08-31,19:39:37.000,244,11043125,-795,0,1725133176,12574.27271764,142.4015189999991,54421.87194792 2024-08-31,19:39:38.000,244,11043115,-795,0,1725133177,12574.19188192,142.4015189999991,54421.80906384001 2024-08-31,19:39:39.000,244,11043129,-795,0,1725133178,12574.13125513,142.39446986999974,54421.63438584 2024-08-31,19:39:40.000,244,11043118,-795,0,1725133179,12574.07062834,142.35217509000358,54421.8998964 2024-08-31,19:39:41.000,244,11043142,-795,0,1725133180,12574.12451881999,142.24643813999865,54421.94181912 2024-08-31,19:39:42.000,244,11043096,-795,0,1725133181,12574.13125513,142.19709423000313,54421.983741840006 2024-08-31,19:39:43.000,244,11043075,-795,0,1725133182,12574.137991439995,142.1195538000029,54421.962780480004 2024-08-31,19:39:44.000,244,11043108,-795,0,1725133183,12574.06389202999,141.98562033000053,54421.88592216001 2024-08-31,19:39:45.000,244,11043085,-795,0,1725133184,12574.03021048,141.89398164000158,54421.99771608 2024-08-31,19:39:46.000,244,11043107,-795,0,1725133185,12574.036946789995,141.809392080002,54421.962780480004 2024-08-31,19:39:47.000,244,11043061,-795,0,1725133186,12574.04368309999,141.68250773999898,54421.76015400001 2024-08-31,19:39:48.000,244,11043140,-795,0,1725133187,12574.077364649995,141.6261147000041,54421.77412824 2024-08-31,19:39:49.000,244,11043082,-795,0,1725133188,12574.016737859994,141.58381992000068,54421.66932144001 2024-08-31,19:39:50.000,244,11043094,-795,0,1725133189,12574.08410095999,141.54857427000388,54421.59246312001 2024-08-31,19:39:51.000,244,11043088,-795,0,1725133190,12574.01000155,141.52037774999917,54421.49464344 2024-08-31,19:39:52.000,244,11043092,-795,0,1725133191,12573.935902139994,141.50627949000045,54421.73220552 2024-08-31,19:39:53.000,244,11043100,-795,0,1725133192,12573.929165829999,141.48513210000237,54421.80906384001 2024-08-31,19:39:54.000,244,11043085,-795,0,1725133193,12573.875275349994,141.4498864499983,54421.697269920005 2024-08-31,19:39:55.000,244,11043062,-795,0,1725133194,12573.875275349994,141.47103384000366,54421.69028280001 2024-08-31,19:39:56.000,244,11043109,-795,0,1725133195,12573.888747969999,141.4639847100043,54421.983741840006 2024-08-31,19:39:57.000,244,11043113,-795,0,1725133196,12573.895484279994,141.48513210000237,54422.0396388 2024-08-31,19:39:58.000,244,11043110,-795,0,1725133197,12573.90222058999,141.48513210000237,54421.78810248001 2024-08-31,19:39:59.000,244,11043078,-795,0,1725133198,12573.96958369,141.52037774999917,54421.82303808 2024-08-31,19:40:00.000,244,11043101,-795,0,1725133199,12573.996528929994,141.58381992000068,54421.85797368001 2024-08-31,19:40:01.000,244,11043070,-795,0,1725133200,12574.00326523999,141.58381992000068,54421.578488880004 2024-08-31,19:40:02.000,244,11043112,-795,0,1725133201,12574.036946789995,141.59086905000004,54421.529579040005 2024-08-31,19:40:03.000,244,11043115,-795,0,1725133202,12574.036946789995,141.6261147000041,54421.85098656 2024-08-31,19:40:04.000,244,11043064,-795,0,1725133203,12574.05041941,141.63316383000347,54421.7252184 2024-08-31,19:40:05.000,244,11043079,-795,0,1725133204,12574.06389202999,141.65431122000155,54421.85797368001 2024-08-31,19:40:06.000,244,11043086,-795,0,1725133205,12574.13125513,141.6613603500009,54421.97675472001 2024-08-31,19:40:07.000,244,11043109,-795,0,1725133206,12574.218827159995,141.61201643999811,54422.270213760006 2024-08-31,19:40:08.000,244,11043058,-795,0,1725133207,12574.27271764,141.60496730999876,54422.22829104 2024-08-31,19:40:09.000,244,11043009,-795,0,1725133208,12574.27271764,141.57677079000132,54421.8998964 2024-08-31,19:40:10.000,244,11043086,-795,0,1725133209,12574.380498599996,141.60496730999876,54422.06060016 2024-08-31,19:40:11.000,244,11043075,-795,0,1725133210,12574.420916459996,141.56972166000196,54422.06060016 2024-08-31,19:40:12.000,244,11043094,-795,0,1725133211,12574.589324209992,141.60496730999876,54421.99771608 2024-08-31,19:40:13.000,244,11043073,-795,0,1725133212,12574.643214689997,141.61906557000475,54421.913870640004 2024-08-31,19:40:14.000,244,11043118,-795,0,1725133213,12574.737523030002,141.63316383000347,54422.200342560005 2024-08-31,19:40:15.000,244,11043072,-795,0,1725133214,12574.858776609988,141.59086905000004,54422.2143168 2024-08-31,19:40:16.000,244,11043107,-795,0,1725133215,12574.993502809994,141.5626725300026,54422.34707208 2024-08-31,19:40:17.000,244,11043102,-795,0,1725133216,12575.081074839989,141.57677079000132,54422.34008496001 2024-08-31,19:40:18.000,244,11043089,-795,0,1725133217,12575.108020079999,141.5626725300026,54422.38200768 2024-08-31,19:40:19.000,244,11043124,-795,0,1725133218,12575.1888558,141.52742687999853,54422.4938016 2024-08-31,19:40:20.000,244,11043052,-795,0,1725133219,12575.215801039994,141.4992303600011,54422.1793812 2024-08-31,19:40:21.000,244,11043128,-795,0,1725133220,12575.276427829995,141.4498864499983,54422.284188 2024-08-31,19:40:22.000,244,11043087,-795,0,1725133221,12575.22253734999,141.40759167000215,54422.26322664001 2024-08-31,19:40:23.000,244,11043053,-795,0,1725133222,12575.30337306999,141.38644428000407,54422.22829104 2024-08-31,19:40:24.000,244,11043076,-795,0,1725133223,12575.30337306999,141.35119863,54422.09553576001 2024-08-31,19:40:25.000,244,11043121,-795,0,1725133224,12575.38420878999,141.35119863,54422.51476296 2024-08-31,19:40:26.000,244,11043098,-795,0,1725133225,12575.40441771999,141.35119863,54422.4239304 2024-08-31,19:40:27.000,244,11043092,-795,0,1725133226,12575.47178082,141.30890385000384,54422.486814480006 2024-08-31,19:40:28.000,244,11043128,-795,0,1725133227,12575.47178082,141.30185472000448,54422.40995616001 2024-08-31,19:40:29.000,244,11043099,-795,0,1725133228,12575.498726059996,141.23136342000362,54422.34707208 2024-08-31,19:40:30.000,244,11043084,-795,0,1725133229,12575.660397499996,141.18201951000083,54422.86411896001 2024-08-31,19:40:31.000,244,11043148,-795,0,1725133230,12575.754705840001,141.13267559999804,54422.68245384 2024-08-31,19:40:32.000,244,11043094,-795,0,1725133231,12575.801860009997,141.12562646999868,54422.605595520006 2024-08-31,19:40:33.000,244,11043152,-795,0,1725133232,12575.923113589997,141.12562646999868,54422.50777584001 2024-08-31,19:40:34.000,244,11043129,-795,0,1725133233,12575.889432039992,141.14677386000403,54422.43091752001 2024-08-31,19:40:35.000,244,11043075,-795,0,1725133234,12575.997213000002,141.13267559999804,54422.26322664001 2024-08-31,19:40:36.000,244,11043063,-795,0,1725133235,12576.071312409993,141.13972473000467,54422.47982736001 2024-08-31,19:40:37.000,244,11043035,-795,0,1725133236,12576.091521339993,141.1538229900034,54422.605595520006 2024-08-31,19:40:38.000,244,11043059,-795,0,1725133237,12576.131939199993,141.13267559999804,54422.66149248 2024-08-31,19:40:39.000,244,11043136,-795,0,1725133238,12576.172357059993,141.13972473000467,54422.7383508 2024-08-31,19:40:40.000,244,11043106,-795,0,1725133239,12576.253192779994,141.13267559999804,54422.822196240006 2024-08-31,19:40:41.000,244,11043091,-795,0,1725133240,12576.286874329999,141.09038082000188,54423.02482272 2024-08-31,19:40:42.000,244,11043090,-795,0,1725133241,12576.259929089989,141.06218430000445,54423.0178356 2024-08-31,19:40:43.000,244,11043135,-795,0,1725133242,12576.300346949989,140.99169300000358,54422.703415200005 2024-08-31,19:40:44.000,244,11043083,-795,0,1725133243,12576.266665399999,140.9423490900008,54422.605595520006 2024-08-31,19:40:45.000,244,11043100,-795,0,1725133244,12576.32055587999,140.90005431000463,54422.703415200005 2024-08-31,19:40:46.000,244,11043097,-795,0,1725133245,12576.34076480999,140.87185778999992,54422.703415200005 2024-08-31,19:40:47.000,244,11043114,-795,0,1725133246,12576.367710049999,140.8084156199984,54422.654505360006 2024-08-31,19:40:48.000,244,11043078,-795,0,1725133247,12576.300346949989,140.82956301000377,54422.968925760004 2024-08-31,19:40:49.000,244,11043065,-795,0,1725133248,12576.286874329999,140.82956301000377,54422.89206744001 2024-08-31,19:40:50.000,244,11043064,-795,0,1725133249,12576.253192779994,140.8225138800044,54422.92700304 2024-08-31,19:40:51.000,244,11043147,-795,0,1725133250,12576.253192779994,140.78021910000098,54422.96193864001 2024-08-31,19:40:52.000,244,11043089,-795,0,1725133251,12576.273401709994,140.77316997000162,54423.0527712 2024-08-31,19:40:53.000,244,11043114,-795,0,1725133252,12576.32055587999,140.76612084000226,54423.136616640004 2024-08-31,19:40:54.000,244,11043068,-795,0,1725133253,12576.334028499994,140.7590717100029,54423.07373256 2024-08-31,19:40:55.000,244,11043110,-795,0,1725133254,12576.40812791,140.68858041000203,54422.85713184 2024-08-31,19:40:56.000,244,11043115,-795,0,1725133255,12576.515908869995,140.7308751899982,54422.93399016001 2024-08-31,19:40:57.000,244,11043078,-795,0,1725133256,12576.56306303999,140.71677692999947,54422.96193864001 2024-08-31,19:40:58.000,244,11043130,-795,0,1725133257,12576.56979935,140.77316997000162,54422.78726064 2024-08-31,19:40:59.000,244,11043124,-795,0,1725133258,12576.63042614,140.85071040000184,54422.81520912001 2024-08-31,19:41:00.000,244,11043101,-795,0,1725133259,12576.616953519995,140.87185778999992,54423.0527712 2024-08-31,19:41:01.000,244,11043062,-795,0,1725133260,12576.71126186,140.90005431000463,54423.12962952001 2024-08-31,19:41:02.000,244,11043117,-795,0,1725133261,12576.798833889996,140.94939822000015,54423.23443632 2024-08-31,19:41:03.000,244,11043109,-795,0,1725133262,12576.893142230001,140.96349647999887,54423.304307520004 2024-08-31,19:41:04.000,244,11043117,-675,0,1725133263,12576.81230651,140.94939822000015,54423.49994688 2024-08-31,19:41:05.000,244,11043075,-795,0,1725133264,12576.805570199991,140.91415257000335,54423.492959760006 2024-08-31,19:41:06.000,244,11043074,-795,0,1725133265,12576.79209758,140.893005179998,54423.23443632 2024-08-31,19:41:07.000,244,11043095,-795,0,1725133266,12576.72473447999,140.893005179998,54423.18552648 2024-08-31,19:41:08.000,244,11043099,-795,0,1725133267,12576.73147079,140.87185778999992,54423.35321736 2024-08-31,19:41:09.000,244,11043146,-795,0,1725133268,12576.68431661999,140.87890691999928,54423.01084848001 2024-08-31,19:41:10.000,244,11043084,-795,0,1725133269,12576.738207099996,140.86480866000056,54423.136616640004 2024-08-31,19:41:11.000,244,11043121,-795,0,1725133270,12576.74494340999,140.85071040000184,54423.52090824 2024-08-31,19:41:12.000,244,11043118,-795,0,1725133271,12576.670844,140.86480866000056,54423.54885672 2024-08-31,19:41:13.000,244,11043052,-795,0,1725133272,12576.58327196999,140.87890691999928,54423.48597264001 2024-08-31,19:41:14.000,244,11043060,-795,0,1725133273,12576.556326729995,140.92825083000207,54423.46501128001 2024-08-31,19:41:15.000,244,11043119,-795,0,1725133274,12576.56979935,140.907103440004,54423.639689280004 2024-08-31,19:41:16.000,244,11043138,-795,0,1725133275,12576.63042614,140.9564473499995,54423.77244456001 2024-08-31,19:41:17.000,244,11043115,-795,0,1725133276,12576.596744589995,140.97054560999823,54423.67462488 2024-08-31,19:41:18.000,244,11043086,-795,0,1725133277,12576.63042614,140.9212017000027,54423.590779440005 2024-08-31,19:41:19.000,244,11043064,-795,0,1725133278,12576.697789239995,140.86480866000056,54423.541869600005 2024-08-31,19:41:20.000,244,11043082,-795,0,1725133279,12576.758416029996,140.86480866000056,54423.471998400004 2024-08-31,19:41:21.000,244,11043086,-795,0,1725133280,12576.805570199991,140.86480866000056,54423.38815296 2024-08-31,19:41:22.000,244,11043103,-795,0,1725133281,12576.845988059991,140.8084156199984,54423.49994688 2024-08-31,19:41:23.000,244,11043111,-795,0,1725133282,12576.83251544,140.77316997000162,54423.46501128001 2024-08-31,19:41:24.000,244,11043083,-795,0,1725133283,12576.872933300001,140.6956295400014,54423.56283096001 2024-08-31,19:41:25.000,244,11043129,-795,0,1725133284,12576.859460679996,140.5969417200031,54423.639689280004 2024-08-31,19:41:26.000,244,11043088,-795,0,1725133285,12576.872933300001,140.49120476999815,54423.82135440001 2024-08-31,19:41:27.000,244,11043112,-795,0,1725133286,12576.72473447999,140.42776260000392,54423.96808392001 2024-08-31,19:41:28.000,244,11043071,-795,0,1725133287,12576.616953519995,140.40661520999856,54424.030968 2024-08-31,19:41:29.000,244,11043088,-795,0,1725133288,12576.48222731999,140.38546782000049,54423.73052184001 2024-08-31,19:41:30.000,244,11043078,-795,0,1725133289,12576.38118266999,140.38546782000049,54423.72353472 2024-08-31,19:41:31.000,244,11043043,-795,0,1725133290,12576.286874329999,140.42776260000392,54423.62571504 2024-08-31,19:41:32.000,244,11043058,-795,0,1725133291,12576.327292189999,140.37841869000113,54423.7165476 2024-08-31,19:41:33.000,244,11043100,-795,0,1725133292,12576.259929089989,140.43481173000328,54423.807380160004 2024-08-31,19:41:34.000,244,11043072,-795,0,1725133293,12576.165620749998,140.4841556399988,54424.01000664 2024-08-31,19:41:35.000,244,11043090,-795,0,1725133294,12576.091521339993,140.47710650999943,54424.01000664 2024-08-31,19:41:36.000,244,11043078,-795,0,1725133295,12576.003949309998,140.55464693999966,54424.10782632001 2024-08-31,19:41:37.000,244,11043115,-795,0,1725133296,12575.929849899992,140.57579432999773,54424.07987784 2024-08-31,19:41:38.000,244,11043130,-795,0,1725133297,12575.815332630002,140.61808911000116,54424.24756872 2024-08-31,19:41:39.000,244,11043097,-795,0,1725133298,12575.700815359996,140.65333475999796,54424.20564600001 2024-08-31,19:41:40.000,244,11043044,-795,0,1725133299,12575.599770709996,140.61808911000116,54423.98205816 2024-08-31,19:41:41.000,244,11043105,-795,0,1725133300,12575.586298089991,140.66743302000395,54424.05891648 2024-08-31,19:41:42.000,244,11043105,-795,0,1725133301,12575.586298089991,140.62513824000052,54424.17769752 2024-08-31,19:41:43.000,244,11043074,-795,0,1725133302,12575.566089159991,140.66743302000395,54423.98205816 2024-08-31,19:41:44.000,244,11043094,-795,0,1725133303,12575.566089159991,140.70267867000075,54423.94013544001 2024-08-31,19:41:45.000,244,11043079,-795,0,1725133304,12575.57282547,140.73792432000482,54424.15673616001 2024-08-31,19:41:46.000,244,11043024,-795,0,1725133305,12575.559352849996,140.8084156199984,54424.1707104 2024-08-31,19:41:47.000,244,11043063,-795,0,1725133306,12575.5930344,140.86480866000056,54424.19167176 2024-08-31,19:41:48.000,244,11043082,-795,0,1725133307,12575.619979639996,140.93529996000143,54424.26853008 2024-08-31,19:41:49.000,244,11043109,-795,0,1725133308,12575.518934989996,140.9423490900008,54424.35237552001 2024-08-31,19:41:50.000,244,11043080,-795,0,1725133309,12575.54588022999,140.94939822000015,54424.47115656001 2024-08-31,19:41:51.000,244,11043096,-795,0,1725133310,12575.61324333,140.93529996000143,54424.40827248 2024-08-31,19:41:52.000,244,11043078,-795,0,1725133311,12575.559352849996,140.92825083000207,54424.32442704001 2024-08-31,19:41:53.000,244,11043063,-795,0,1725133312,12575.51219868,140.97054560999823,54424.30346568001 2024-08-31,19:41:54.000,244,11043080,-795,0,1725133313,12575.50546236999,141.0551351699978,54424.030968 2024-08-31,19:41:55.000,244,11043113,-795,0,1725133314,12575.43136296,141.09742995000124,54423.996032400006 2024-08-31,19:41:56.000,244,11043040,-795,0,1725133315,12575.458308199995,141.11152820999996,54424.28250432001 2024-08-31,19:41:57.000,244,11043073,-795,0,1725133316,12575.48525343999,141.1679212500021,54424.4851308 2024-08-31,19:41:58.000,244,11043074,-795,0,1725133317,12575.43136296,141.13267559999804,54424.58993760001 2024-08-31,19:41:59.000,244,11043107,-795,0,1725133318,12575.377472479995,141.1538229900034,54424.51307928 2024-08-31,19:42:00.000,244,11043068,-795,0,1725133319,12575.31010938,141.1679212500021,54424.666795920006 2024-08-31,19:42:01.000,244,11043093,-795,0,1725133320,12575.195592109994,141.12562646999868,54424.666795920006 2024-08-31,19:42:02.000,244,11043058,-795,0,1725133321,12575.24274627999,141.11152820999996,54424.65980880001 2024-08-31,19:42:03.000,244,11043090,-795,0,1725133322,12575.18211948999,141.08333169000252,54424.4152596 2024-08-31,19:42:04.000,244,11043051,-795,0,1725133323,12575.155174249994,141.01284039000166,54424.2405816 2024-08-31,19:42:05.000,244,11043077,-795,0,1725133324,12575.134965319994,140.99169300000358,54424.28250432001 2024-08-31,19:42:06.000,244,11043137,-795,0,1725133325,12575.20232841999,140.907103440004,54424.17769752 2024-08-31,19:42:07.000,244,11043081,-795,0,1725133326,12575.20232841999,140.86480866000056,54424.261542960005 2024-08-31,19:42:08.000,244,11043060,-795,0,1725133327,12575.22253734999,140.83661214000313,54424.54102776001 2024-08-31,19:42:09.000,244,11043058,-795,0,1725133328,12575.134965319994,140.78021910000098,54424.429233840005 2024-08-31,19:42:10.000,244,11043126,-795,0,1725133329,12575.114756389994,140.70267867000075,54424.429233840005 2024-08-31,19:42:11.000,244,11043030,-795,0,1725133330,12575.18211948999,140.65333475999796,54424.331414160006 2024-08-31,19:42:12.000,244,11043102,-795,0,1725133331,12575.16191055999,140.58284346000437,54424.65980880001 2024-08-31,19:42:13.000,244,11043112,-795,0,1725133332,12575.22253734999,140.63923649999924,54424.65282168 2024-08-31,19:42:14.000,244,11043085,-795,0,1725133333,12575.175383179994,140.5969417200031,54424.40128536001 2024-08-31,19:42:15.000,244,11043077,-795,0,1725133334,12575.28990045,140.57579432999773,54424.3453884 2024-08-31,19:42:16.000,244,11043084,-795,0,1725133335,12575.316845689995,140.60399085000245,54424.429233840005 2024-08-31,19:42:17.000,244,11043049,-795,0,1725133336,12575.37073617,140.58284346000437,54424.19865888 2024-08-31,19:42:18.000,244,11043060,-795,0,1725133337,12575.337054619995,140.4841556399988,54424.18468464001 2024-08-31,19:42:19.000,244,11043101,-795,0,1725133338,12575.32358199999,140.448909990002,54424.35936264 2024-08-31,19:42:20.000,244,11043134,-795,0,1725133339,12575.31010938,140.39251694999984,54424.331414160006 2024-08-31,19:42:21.000,244,11043059,-795,0,1725133340,12575.34379092999,140.29382913000154,54424.4152596 2024-08-31,19:42:22.000,244,11043096,-795,0,1725133341,12575.397681409995,140.2021904400026,54424.52705352 2024-08-31,19:42:23.000,244,11043061,-795,0,1725133342,12575.417890339995,140.0894043599983,54424.72968 2024-08-31,19:42:24.000,244,11043073,-795,0,1725133343,12575.33031831,139.97661828000128,54424.49211792001 2024-08-31,19:42:25.000,244,11043086,-795,0,1725133344,12575.32358199999,139.94137263000448,54424.56897624001 2024-08-31,19:42:26.000,244,11043049,-795,0,1725133345,12575.397681409995,139.83563567999954,54424.4152596 2024-08-31,19:42:27.000,244,11043060,-795,0,1725133346,12575.48525343999,139.81448829000146,54424.45718232 2024-08-31,19:42:28.000,244,11043065,-795,0,1725133347,12575.52567129999,139.8074391600021,54424.310452800004 2024-08-31,19:42:29.000,244,11043068,-795,0,1725133348,12575.49198975,139.84973393999826,54424.25455584001 2024-08-31,19:42:30.000,244,11043052,-795,0,1725133349,12575.51219868,139.8426848099989,54424.37333688001 2024-08-31,19:42:31.000,244,11043104,-795,0,1725133350,12575.54588022999,139.83563567999954,54424.56198912 2024-08-31,19:42:32.000,244,11043098,-795,0,1725133351,12575.518934989996,139.84973393999826,54424.555002 2024-08-31,19:42:33.000,244,11043081,-795,0,1725133352,12575.417890339995,139.84973393999826,54424.24756872 2024-08-31,19:42:34.000,244,11043061,-795,0,1725133353,12575.438099269995,139.83563567999954,54424.45019520001 2024-08-31,19:42:35.000,244,11043071,-795,0,1725133354,12575.45157189,139.77924264000467,54424.61089896001 2024-08-31,19:42:36.000,244,11043070,-795,0,1725133355,12575.47178082,139.7933409000034,54424.63884744001 2024-08-31,19:42:37.000,244,11043090,-795,0,1725133356,12575.498726059996,139.66645656000037,54424.35936264 2024-08-31,19:42:38.000,244,11043028,-795,0,1725133357,12575.41115403,139.6946530799978,54424.29647856 2024-08-31,19:42:39.000,244,11043065,-795,0,1725133358,12575.458308199995,139.61006351999822,54424.22660736 2024-08-31,19:42:40.000,244,11043059,-795,0,1725133359,12575.52567129999,139.51842482999928,54424.17769752 2024-08-31,19:42:41.000,244,11043087,-795,0,1725133360,12575.539143919996,139.52547395999864,54424.18468464001 2024-08-31,19:42:42.000,244,11043116,-795,0,1725133361,12575.50546236999,139.47613005000312,54424.40128536001 2024-08-31,19:42:43.000,244,11043131,-795,0,1725133362,12575.478517129995,139.4479335299984,54424.35936264 2024-08-31,19:42:44.000,244,11043054,-795,0,1725133363,12575.40441771999,139.4338352699997,54424.27551720001 2024-08-31,19:42:45.000,244,11043095,-795,0,1725133364,12575.458308199995,139.42678614000033,54424.37333688001 2024-08-31,19:42:46.000,244,11043086,-795,0,1725133365,12575.44483557999,139.40563875000225,54424.72968 2024-08-31,19:42:47.000,244,11043086,-795,0,1725133366,12575.38420878999,139.38449136000418,54424.70173152 2024-08-31,19:42:48.000,244,11043050,-795,0,1725133367,12575.316845689995,139.34219658000075,54424.67378304 2024-08-31,19:42:49.000,244,11043093,-795,0,1725133368,12575.22253734999,139.27875440999924,54424.28250432001 2024-08-31,19:42:50.000,244,11043063,-795,0,1725133369,12575.12149269999,139.27875440999924,54424.29647856 2024-08-31,19:42:51.000,244,11043055,-795,0,1725133370,12575.013711739994,139.23645963000308,54424.07987784 2024-08-31,19:42:52.000,244,11043026,-795,0,1725133371,12574.993502809994,139.26465615000052,54424.142761920004 2024-08-31,19:42:53.000,244,11043062,-795,0,1725133372,12574.932876019993,139.27170527999988,54424.14974904 2024-08-31,19:42:54.000,244,11043090,-795,0,1725133373,12574.831831369993,139.2505578900018,54424.310452800004 2024-08-31,19:42:55.000,244,11043064,-795,0,1725133374,12574.777940890002,139.201213979999,54424.29647856 2024-08-31,19:42:56.000,244,11043072,-795,0,1725133375,12574.764468269997,139.1871157200003,54424.32442704001 2024-08-31,19:42:57.000,244,11043050,-795,0,1725133376,12574.710577789992,139.13777181000478,54424.46416944 2024-08-31,19:42:58.000,244,11043097,-795,0,1725133377,12574.676896240002,139.11662441999943,54424.52705352 2024-08-31,19:42:59.000,244,11043070,-795,0,1725133378,12574.697105170002,139.08137877000263,54424.40128536001 2024-08-31,19:43:00.000,244,11043066,-795,0,1725133379,12574.784677199998,139.0390839899992,54424.1008392 2024-08-31,19:43:01.000,244,11043078,-795,0,1725133380,12574.845303989998,139.02498573000048,54424.1008392 2024-08-31,19:43:02.000,244,11043044,-795,0,1725133381,12574.905930779998,139.01793660000112,54423.94013544001 2024-08-31,19:43:03.000,244,11043065,-795,0,1725133382,12575.067602219999,138.92629791000218,54424.01000664 2024-08-31,19:43:04.000,244,11043045,-795,0,1725133383,12575.10128376999,138.88400312999875,54423.8912256 2024-08-31,19:43:05.000,244,11043137,-795,0,1725133384,12575.128229009999,138.8205609600045,54424.18468464001 2024-08-31,19:43:06.000,244,11043072,-795,0,1725133385,12575.20906473,138.77826618000108,54424.163723280006 2024-08-31,19:43:07.000,244,11043085,-795,0,1725133386,12575.20906473,138.70777488000022,54424.212633120005 2024-08-31,19:43:08.000,244,11043122,-795,0,1725133387,12575.22927366,138.63728357999935,54424.38731112 2024-08-31,19:43:09.000,244,11043117,-795,0,1725133388,12575.168646869999,138.5949888000032,54424.31743992 2024-08-31,19:43:10.000,244,11043117,-795,0,1725133389,12575.195592109994,138.62318532000063,54424.380324000005 2024-08-31,19:43:11.000,244,11043100,-795,0,1725133390,12575.26969152,138.58089054000448,54424.310452800004 2024-08-31,19:43:12.000,244,11043082,-795,0,1725133391,12575.22927366,138.56679227999848,54424.14974904 2024-08-31,19:43:13.000,244,11043030,-795,0,1725133392,12575.195592109994,138.58793967000383,54423.90519984 2024-08-31,19:43:14.000,244,11043071,-795,0,1725133393,12575.108020079999,138.58089054000448,54423.77244456001 2024-08-31,19:43:15.000,244,11043063,-795,0,1725133394,12575.081074839989,138.55974314999912,54423.81436728 2024-08-31,19:43:16.000,244,11043045,-795,0,1725133395,12575.027184359999,138.61613619000127,54423.93314832 2024-08-31,19:43:17.000,244,11043082,-795,0,1725133396,12574.980030189989,138.65138183999807,54424.1008392 2024-08-31,19:43:18.000,244,11043049,-795,0,1725133397,12574.825095059998,138.72187313999893,54424.05891648 2024-08-31,19:43:19.000,244,11043049,-795,0,1725133398,12574.764468269997,138.7289222699983,54424.093852080005 2024-08-31,19:43:20.000,244,11043089,-755,0,1725133399,12574.703841479997,138.78531531000044,54424.1707104 2024-08-31,19:43:21.000,244,11043047,-795,0,1725133400,12574.697105170002,138.77826618000108,54424.1008392 2024-08-31,19:43:22.000,244,11043056,-795,0,1725133401,12574.663423619997,138.81351182999788,54424.14974904 2024-08-31,19:43:23.000,244,11043113,-795,0,1725133402,12574.697105170002,138.7923644399998,54423.84930288001 2024-08-31,19:43:24.000,244,11043089,-795,0,1725133403,12574.717314100002,138.81351182999788,54423.67462488 2024-08-31,19:43:25.000,244,11043078,-795,0,1725133404,12574.697105170002,138.8910522599981,54423.43007568 2024-08-31,19:43:26.000,244,11043094,-795,0,1725133405,12574.676896240002,138.88400312999875,54423.54885672 2024-08-31,19:43:27.000,244,11043063,-795,0,1725133406,12574.717314100002,138.94744530000025,54423.73750896 2024-08-31,19:43:28.000,244,11043086,-795,0,1725133407,12574.676896240002,139.0038383400024,54424.10782632001 2024-08-31,19:43:29.000,244,11043076,-795,0,1725133408,12574.623005759997,138.9756418199977,54424.13577480001 2024-08-31,19:43:30.000,244,11043110,-795,0,1725133409,12574.495015870001,138.9756418199977,54424.030968 2024-08-31,19:43:31.000,244,11043042,-795,0,1725133410,12574.400707529996,138.96154355999897,54424.28250432001 2024-08-31,19:43:32.000,244,11043056,-795,0,1725133411,12574.33334443,138.96859268999833,54424.38731112 2024-08-31,19:43:33.000,244,11043095,-795,0,1725133412,12574.13125513,138.9756418199977,54424.1707104 2024-08-31,19:43:34.000,244,11043086,-795,0,1725133413,12574.097573579995,138.94744530000025,54424.24756872 2024-08-31,19:43:35.000,244,11043113,-795,0,1725133414,12574.07062834,138.94744530000025,54424.10782632001 2024-08-31,19:43:36.000,244,11043053,-795,0,1725133415,12574.036946789995,138.98269095000433,54423.975071040004 2024-08-31,19:43:37.000,244,11043033,-795,0,1725133416,12573.935902139994,138.98974008000368,54423.94013544001 2024-08-31,19:43:38.000,244,11043118,-795,0,1725133417,12573.774230699993,138.98269095000433,54423.828341520006 2024-08-31,19:43:39.000,244,11043030,-795,0,1725133418,12573.706867599998,139.02498573000048,54423.87026424001 2024-08-31,19:43:40.000,244,11043116,-795,0,1725133419,12573.673186049993,139.07432964000327,54424.142761920004 2024-08-31,19:43:41.000,244,11043065,-795,0,1725133420,12573.565405089998,139.08137877000263,54424.12180056 2024-08-31,19:43:42.000,244,11043068,-795,0,1725133421,12573.545196159997,139.088427900002,54424.38731112 2024-08-31,19:43:43.000,244,11043037,-795,0,1725133422,12573.578877710002,139.13777181000478,54424.45019520001 2024-08-31,19:43:44.000,244,11043103,-795,0,1725133423,12573.504778299997,139.09547703000135,54424.46416944 2024-08-31,19:43:45.000,244,11043034,-795,0,1725133424,12573.471096749992,139.08137877000263,54424.36634976 2024-08-31,19:43:46.000,244,11043064,-795,0,1725133425,12573.423942579997,139.0390839899992,54424.12180056 2024-08-31,19:43:47.000,244,11043104,-795,0,1725133426,12573.437415200002,139.01088747000176,54423.94712256001 2024-08-31,19:43:48.000,244,11043083,-795,0,1725133427,12573.336370550001,138.9544944299996,54423.94712256001 2024-08-31,19:43:49.000,244,11043083,-795,0,1725133428,12573.248798519991,138.93334704000154,54423.90519984 2024-08-31,19:43:50.000,244,11043094,-795,0,1725133429,12573.289216379992,138.93334704000154,54423.87026424001 2024-08-31,19:43:51.000,244,11043075,-795,0,1725133430,12573.19490804,138.91219965000346,54424.12878768 2024-08-31,19:43:52.000,244,11043054,-795,0,1725133431,12573.17469911,138.89810139000474,54424.29647856 2024-08-31,19:43:53.000,244,11043022,-795,0,1725133432,12573.08712707999,138.8769539999994,54424.43622096 2024-08-31,19:43:54.000,244,11043037,-795,0,1725133433,12572.99281874,138.84875748000195,54424.28250432001 2024-08-31,19:43:55.000,244,11043093,-795,0,1725133434,12572.97260981,138.77121705000172,54424.43622096 2024-08-31,19:43:56.000,244,11043083,-795,0,1725133435,12572.95240088,138.70072575000086,54424.46416944 2024-08-31,19:43:57.000,244,11043099,-795,0,1725133436,12572.858092539995,138.65138183999807,54424.46416944 2024-08-31,19:43:58.000,244,11043066,-795,0,1725133437,12572.797465749994,138.55269401999976,54423.90519984 2024-08-31,19:43:59.000,244,11043059,-795,0,1725133438,12572.696421099994,138.4469570700021,54423.91917408001 2024-08-31,19:44:00.000,244,11043111,-795,0,1725133439,12572.656003239994,138.36941664000187,54423.84930288001 2024-08-31,19:44:01.000,244,11043004,-795,0,1725133440,12572.662739549989,138.2848270800023,54423.91917408001 2024-08-31,19:44:02.000,244,11043064,-795,0,1725133441,12572.608849069999,138.2002375200027,54423.94013544001 2024-08-31,19:44:03.000,244,11043084,-795,0,1725133442,12572.541485969989,138.18613926000398,54424.212633120005 2024-08-31,19:44:04.000,244,11043092,-795,0,1725133443,12572.474122869993,138.12269709000248,54424.28949144 2024-08-31,19:44:05.000,244,11043078,-795,0,1725133444,12572.366341909998,138.1015497000044,54424.29647856 2024-08-31,19:44:06.000,244,11043083,-795,0,1725133445,12572.379814530002,138.02400927000417,54424.40128536001 2024-08-31,19:44:07.000,244,11043069,-795,0,1725133446,12572.319187740002,138.00991100999818,54424.46416944 2024-08-31,19:44:08.000,244,11043139,-795,0,1725133447,12572.245088329997,137.99581274999946,54424.44320808001 2024-08-31,19:44:09.000,244,11043085,-795,0,1725133448,12572.157516300002,137.96761623000202,54424.00301952 2024-08-31,19:44:10.000,244,11043038,-795,0,1725133449,12572.177725230002,137.94646884000394,54423.87026424001 2024-08-31,19:44:11.000,244,11043094,-795,0,1725133450,12572.076680580001,137.94646884000394,54423.80039304001 2024-08-31,19:44:12.000,244,11043058,-795,0,1725133451,12572.090153199992,137.85483014999772,54423.79340592 2024-08-31,19:44:13.000,244,11043090,-795,0,1725133452,12572.029526409991,137.7913879800035,54423.79340592 2024-08-31,19:44:14.000,244,11043079,-795,0,1725133453,12572.036262720001,137.6786018999992,54423.9610968 2024-08-31,19:44:15.000,244,11043105,-795,0,1725133454,12572.002581169996,137.52352103999874,54424.21962024 2024-08-31,19:44:16.000,244,11043056,-795,0,1725133455,12572.029526409991,137.32614540000213,54424.35936264 2024-08-31,19:44:17.000,244,11043034,-795,0,1725133456,12571.93521807,137.21335931999783,54424.22660736 2024-08-31,19:44:18.000,244,11043092,-795,0,1725133457,12571.820700799995,137.07942585000274,54424.21962024 2024-08-31,19:44:19.000,244,11043108,-795,0,1725133458,12571.679238289995,136.98073803000443,54424.05891648 2024-08-31,19:44:20.000,244,11043105,-795,0,1725133459,12571.54451208999,136.91729586000292,54423.877251360005 2024-08-31,19:44:21.000,244,11043087,-795,0,1725133460,12571.450203749999,136.9031976000042,54423.5768052 2024-08-31,19:44:22.000,244,11043053,-795,0,1725133461,12571.369368029998,136.91024673000356,54423.59776656 2024-08-31,19:44:23.000,244,11043139,-795,0,1725133462,12571.254850759993,136.99483629000315,54423.54885672 2024-08-31,19:44:24.000,244,11043106,-795,0,1725133463,12571.126860869997,137.1005732400008,54423.44404992001 2024-08-31,19:44:25.000,244,11043084,-795,0,1725133464,12570.944980499997,137.21335931999783,54423.33924312 2024-08-31,19:44:26.000,244,11043090,-795,0,1725133465,12570.864144779996,137.3472927900002,54423.69558624 2024-08-31,19:44:27.000,244,11043097,-795,0,1725133466,12570.749627509991,137.50237365000066,54423.66763776 2024-08-31,19:44:28.000,244,11043095,-795,0,1725133467,12570.641846549996,137.63630712000304,54423.89821272001 2024-08-31,19:44:29.000,244,11043088,-795,0,1725133468,12570.52732927999,137.79843711000285,54423.76545744 2024-08-31,19:44:30.000,244,11043075,-795,0,1725133469,12570.46670248999,137.94646884000394,54423.70257336001 2024-08-31,19:44:31.000,244,11043121,-795,0,1725133470,12570.43302094,138.10859883000376,54423.56283096001 2024-08-31,19:44:32.000,244,11043064,-795,0,1725133471,12570.358921529994,138.22138491000078,54423.506934 2024-08-31,19:44:33.000,244,11043092,-795,0,1725133472,12570.224195329989,138.30597447000036,54423.16456512 2024-08-31,19:44:34.000,244,11043066,-795,0,1725133473,12570.183777469989,138.42580968000402,54423.09469392 2024-08-31,19:44:35.000,244,11043007,-795,0,1725133474,12570.069260199998,138.48925184999825,54423.087706800005 2024-08-31,19:44:36.000,244,11043075,-795,0,1725133475,12570.089469129998,138.43990794000274,54423.17853936001 2024-08-31,19:44:37.000,244,11043091,-795,0,1725133476,12569.995160789993,138.43990794000274,54423.45103704 2024-08-31,19:44:38.000,244,11043099,-795,0,1725133477,12569.995160789993,138.39056402999995,54423.590779440005 2024-08-31,19:44:39.000,244,11043067,-795,0,1725133478,12570.035578649993,138.29187621000165,54423.541869600005 2024-08-31,19:44:40.000,244,11043097,-715,0,1725133479,12570.116414369993,138.18613926000398,54423.590779440005 2024-08-31,19:44:41.000,244,11043002,-795,0,1725133480,12570.123150679989,138.07335317999969,54423.48597264001 2024-08-31,19:44:42.000,244,11043110,-795,0,1725133481,12570.123150679989,138.0169601400048,54423.19950072001 2024-08-31,19:44:43.000,244,11043103,-795,0,1725133482,12570.136623299994,137.9535179700033,54423.23443632 2024-08-31,19:44:44.000,244,11043122,-795,0,1725133483,12570.109678059998,137.86892841000372,54423.06674544 2024-08-31,19:44:45.000,244,11043075,-795,0,1725133484,12570.109678059998,137.88302667000244,54422.85713184 2024-08-31,19:44:46.000,244,11043083,-795,0,1725133485,12570.150095919998,137.88302667000244,54422.92700304 2024-08-31,19:44:47.000,244,11043077,-795,0,1725133486,12570.170304849999,137.83368275999965,54423.05975832001 2024-08-31,19:44:48.000,244,11043068,-795,0,1725133487,12570.183777469989,137.840731889999,54423.136616640004 2024-08-31,19:44:49.000,244,11043060,-795,0,1725133488,12570.102941749989,137.87597754000308,54423.02482272 2024-08-31,19:44:50.000,244,11043054,-795,0,1725133489,12570.150095919998,137.9394197100046,54423.325268880006 2024-08-31,19:44:51.000,244,11043123,-795,0,1725133490,12570.163568539989,137.96761623000202,54423.38116584 2024-08-31,19:44:52.000,244,11043093,-795,0,1725133491,12570.190513779999,138.00991100999818,54423.206487840005 2024-08-31,19:44:53.000,244,11043071,-795,0,1725133492,12570.190513779999,138.07335317999969,54423.087706800005 2024-08-31,19:44:54.000,244,11043050,-795,0,1725133493,12570.210722709999,138.18613926000398,54423.17853936001 2024-08-31,19:44:55.000,244,11043104,-795,0,1725133494,12570.210722709999,138.21433578000142,54423.136616640004 2024-08-31,19:44:56.000,244,11043151,-795,0,1725133495,12570.311767359999,138.18613926000398,54422.93399016001 2024-08-31,19:44:57.000,244,11043091,-795,0,1725133496,12570.278085809994,138.20728665000206,54422.82918336 2024-08-31,19:44:58.000,244,11043078,-795,0,1725133497,12570.24440425999,138.16499186999863,54423.0178356 2024-08-31,19:44:59.000,244,11043059,-795,0,1725133498,12570.129886989998,138.22843404000014,54422.920015920005 2024-08-31,19:45:00.000,244,11043094,-795,0,1725133499,12570.197250089994,138.14384448000055,54422.968925760004 2024-08-31,19:45:01.000,244,11043061,-795,0,1725133500,12570.210722709999,138.12269709000248,54423.15059088001 2024-08-31,19:45:02.000,244,11043053,-795,0,1725133501,12570.210722709999,138.0874514399984,54423.35321736 2024-08-31,19:45:03.000,244,11043068,-795,0,1725133502,12570.136623299994,138.02400927000417,54423.05975832001 2024-08-31,19:45:04.000,244,11043057,-795,0,1725133503,12570.190513779999,138.02400927000417,54423.07373256 2024-08-31,19:45:05.000,244,11043077,-795,0,1725133504,12570.170304849999,138.00991100999818,54422.99687424 2024-08-31,19:45:06.000,244,11043025,-795,0,1725133505,12570.217459019994,137.93237057999795,54423.01084848001 2024-08-31,19:45:07.000,244,11043041,-795,0,1725133506,12570.217459019994,137.93237057999795,54422.9479644 2024-08-31,19:45:08.000,244,11043075,-795,0,1725133507,12570.28482211999,137.88302667000244,54422.91302880001 2024-08-31,19:45:09.000,244,11043109,-795,0,1725133508,12570.338712599994,137.86187928000436,54422.99687424 2024-08-31,19:45:10.000,244,11043103,-795,0,1725133509,12570.439757249995,137.87597754000308,54423.038796960005 2024-08-31,19:45:11.000,244,11043077,-795,0,1725133510,12570.45322987,137.88302667000244,54423.08071968001 2024-08-31,19:45:12.000,244,11043058,-795,0,1725133511,12570.54753820999,137.9041740600005,54423.1226424 2024-08-31,19:45:13.000,244,11043023,-795,0,1725133512,12570.46670248999,137.93237057999795,54423.01084848001 2024-08-31,19:45:14.000,244,11043059,-795,0,1725133513,12570.59469238,137.98171449000074,54423.21347496 2024-08-31,19:45:15.000,244,11043026,-795,0,1725133514,12570.63511024,137.97466536000138,54423.206487840005 2024-08-31,19:45:16.000,244,11043016,-795,0,1725133515,12570.64858285999,137.94646884000394,54423.11565528 2024-08-31,19:45:17.000,244,11043092,-795,0,1725133516,12570.682264409996,137.9394197100046,54423.276359040006 2024-08-31,19:45:18.000,244,11043061,-795,0,1725133517,12570.742891199996,137.9041740600005,54423.39514008001 2024-08-31,19:45:19.000,244,11043073,-795,0,1725133518,12570.776572750001,137.9041740600005,54423.33924312 2024-08-31,19:45:20.000,244,11043049,-795,0,1725133519,12570.749627509991,137.86892841000372,54423.38116584 2024-08-31,19:45:21.000,244,11043032,-795,0,1725133520,12570.790045369991,137.84778101999837,54423.29732040001 2024-08-31,19:45:22.000,244,11043093,-795,0,1725133521,12570.810254299991,137.81253537000157,54423.1925136 2024-08-31,19:45:23.000,244,11043053,-795,0,1725133522,12570.810254299991,137.81253537000157,54423.17853936001 2024-08-31,19:45:24.000,244,11043100,-795,0,1725133523,12570.810254299991,137.76319145999878,54423.08071968001 2024-08-31,19:45:25.000,244,11043066,-795,0,1725133524,12570.816990610001,137.81958450000093,54423.15059088001 2024-08-31,19:45:26.000,244,11043086,-795,0,1725133525,12570.931507879992,137.83368275999965,54423.332256 2024-08-31,19:45:27.000,244,11043043,-795,0,1725133526,12570.911298949992,137.77728972000477,54423.22046208 2024-08-31,19:45:28.000,244,11043096,-795,0,1725133527,12571.005607289997,137.75614232999942,54423.34623024001 2024-08-31,19:45:29.000,244,11043029,-795,0,1725133528,12571.140333490002,137.72794581000198,54423.4021272 2024-08-31,19:45:30.000,244,11043075,-795,0,1725133529,12571.241378139988,137.62220886000432,54423.35321736 2024-08-31,19:45:31.000,244,11043022,-795,0,1725133530,12571.315477549993,137.5446684300041,54423.33924312 2024-08-31,19:45:32.000,244,11043095,-795,0,1725133531,12571.436731129994,137.45302973999787,54423.590779440005 2024-08-31,19:45:33.000,244,11043034,-795,0,1725133532,12571.510830539999,137.3684401799983,54423.40911432 2024-08-31,19:45:34.000,244,11043061,-795,0,1725133533,12571.56472101999,137.25565410000127,54423.304307520004 2024-08-31,19:45:35.000,244,11043053,-795,0,1725133534,12571.67250198,137.15696628000296,54423.43706280001 2024-08-31,19:45:36.000,244,11043090,-795,0,1725133535,12571.760074009995,137.0864749800021,54423.492959760006 2024-08-31,19:45:37.000,244,11043069,-795,0,1725133536,12571.881327589996,137.01598368000123,54423.29033328 2024-08-31,19:45:38.000,244,11043102,-795,0,1725133537,12571.901536519996,136.91729586000292,54423.541869600005 2024-08-31,19:45:39.000,244,11043037,-795,0,1725133538,12571.989108549991,136.86795195000013,54423.59776656 2024-08-31,19:45:40.000,244,11043036,-795,0,1725133539,12572.069944269992,136.76221500000247,54423.61174080001 2024-08-31,19:45:41.000,244,11043084,-795,0,1725133540,12572.083416889996,136.76221500000247,54423.76545744 2024-08-31,19:45:42.000,244,11043047,-795,0,1725133541,12572.211406779992,136.6917237000016,54423.7864188 2024-08-31,19:45:43.000,244,11043072,-795,0,1725133542,12572.224879399997,136.66352718000417,54424.01699376001 2024-08-31,19:45:44.000,244,11043079,-795,0,1725133543,12572.339396670002,136.6564780500048,54424.05192936 2024-08-31,19:45:45.000,244,11043001,-795,0,1725133544,12572.386550839998,136.6564780500048,54423.81436728 2024-08-31,19:45:46.000,244,11043022,-795,0,1725133545,12572.528013349998,136.6282815300001,54423.91917408001 2024-08-31,19:45:47.000,244,11043066,-795,0,1725133546,12572.548222279998,136.60713414000202,54423.94712256001 2024-08-31,19:45:48.000,244,11043120,-795,0,1725133547,12572.642530619989,136.55074109999987,54423.76545744 2024-08-31,19:45:49.000,244,11043068,-795,0,1725133548,12572.608849069999,136.49434805999772,54423.75148320001 2024-08-31,19:45:50.000,244,11043102,-795,0,1725133549,12572.696421099994,136.46615154000028,54424.08686496001 2024-08-31,19:45:51.000,244,11043079,-795,0,1725133550,12572.78399312999,136.41680763000477,54424.17769752 2024-08-31,19:45:52.000,244,11043065,-795,0,1725133551,12572.837883609995,136.41680763000477,54424.17769752 2024-08-31,19:45:53.000,244,11043044,-795,0,1725133552,12572.87156516,136.41680763000477,54424.25455584001 2024-08-31,19:45:54.000,244,11043072,-795,0,1725133553,12572.91198302,136.32516893999855,54424.32442704001 2024-08-31,19:45:55.000,244,11042999,-795,0,1725133554,12572.90524670999,136.32516893999855,54424.478143680004 2024-08-31,19:45:56.000,244,11043033,-795,0,1725133555,12572.97260981,136.26172677000432,54424.429233840005 2024-08-31,19:45:57.000,244,11043035,-795,0,1725133556,12572.959137189995,136.21943199000088,54424.39429824 2024-08-31,19:45:58.000,244,11043055,-795,0,1725133557,12572.92545563999,136.22648112000024,54424.380324000005 2024-08-31,19:45:59.000,244,11043077,-795,0,1725133558,12572.898510399995,136.21238286000153,54424.39429824 2024-08-31,19:46:00.000,244,11043103,-795,0,1725133559,12572.898510399995,136.25467763999768,54424.33840128 2024-08-31,19:46:01.000,244,11042999,-795,0,1725133560,12572.76378419999,136.24762850999832,54424.24756872 2024-08-31,19:46:02.000,244,11043116,-795,0,1725133561,12572.8311473,136.3322180699979,54424.60391184 2024-08-31,19:46:03.000,244,11043081,-795,0,1725133562,12572.78399312999,136.39566023999942,54424.666795920006 2024-08-31,19:46:04.000,244,11043061,-795,0,1725133563,12572.76378419999,136.4309058900035,54424.63186032 2024-08-31,19:46:05.000,244,11043074,-795,0,1725133564,12572.716630029994,136.4309058900035,54424.72968 2024-08-31,19:46:06.000,244,11043112,-795,0,1725133565,12572.757047889994,136.50139719000435,54425.02313904001 2024-08-31,19:46:07.000,244,11043082,-795,0,1725133566,12572.757047889994,136.5084463200037,54424.99519056001 2024-08-31,19:46:08.000,244,11043073,-795,0,1725133567,12572.76378419999,136.48729892999836,54425.02313904001 2024-08-31,19:46:09.000,244,11043031,-795,0,1725133568,12572.696421099994,136.52254458000243,54424.67378304 2024-08-31,19:46:10.000,244,11043027,-795,0,1725133569,12572.676212169994,136.49434805999772,54424.75762848001 2024-08-31,19:46:11.000,244,11043072,-795,0,1725133570,12572.676212169994,136.49434805999772,54424.596924720005 2024-08-31,19:46:12.000,244,11043074,-795,0,1725133571,12572.662739549989,136.47320066999964,54424.50609216 2024-08-31,19:46:13.000,244,11043049,-795,0,1725133572,12572.635794309994,136.49434805999772,54424.61788608001 2024-08-31,19:46:14.000,244,11043069,-795,0,1725133573,12572.629057999999,136.55074109999987,54424.91833224 2024-08-31,19:46:15.000,244,11043086,-795,0,1725133574,12572.622321689989,136.480249799999,54424.94628072001 2024-08-31,19:46:16.000,244,11043085,-795,0,1725133575,12572.669475859999,136.57893762000458,54425.0091648 2024-08-31,19:46:17.000,244,11043054,-795,0,1725133576,12572.649266929999,136.5930358800033,54425.24672688 2024-08-31,19:46:18.000,244,11043042,-795,0,1725133577,12572.676212169994,136.67057631000353,54425.19781704 2024-08-31,19:46:19.000,244,11043077,-795,0,1725133578,12572.629057999999,136.71287108999968,54425.169868560006 2024-08-31,19:46:20.000,244,11043084,-795,0,1725133579,12572.615585379994,136.7904115199999,54425.15589432 2024-08-31,19:46:21.000,244,11043078,-795,0,1725133580,12572.608849069999,136.79746064999927,54425.23275264 2024-08-31,19:46:22.000,244,11043103,-795,0,1725133581,12572.588640139998,136.85385369000142,54424.82051256 2024-08-31,19:46:23.000,244,11043118,-795,0,1725133582,12572.595376449994,136.86795195000013,54424.87640952001 2024-08-31,19:46:24.000,244,11043077,-795,0,1725133583,12572.494331799993,136.92434499000228,54424.8694224 2024-08-31,19:46:25.000,244,11042991,-795,0,1725133584,12572.460650249988,136.92434499000228,54424.82749968001 2024-08-31,19:46:26.000,244,11043024,-795,0,1725133585,12572.420232390003,136.94549238000036,54424.82051256 2024-08-31,19:46:27.000,244,11043098,-795,0,1725133586,12572.332660359993,136.938443250001,54425.22576552 2024-08-31,19:46:28.000,244,11043073,-795,0,1725133587,12572.238352020002,136.94549238000036,54425.47730184001 2024-08-31,19:46:29.000,244,11043134,-795,0,1725133588,12572.042999029996,136.96663976999844,54425.19082992001 2024-08-31,19:46:30.000,244,11043089,-795,0,1725133589,12572.103625819997,136.92434499000228,54425.26070112001 2024-08-31,19:46:31.000,244,11043046,-795,0,1725133590,12572.103625819997,136.84680456000206,54425.3934564 2024-08-31,19:46:32.000,244,11043073,-795,0,1725133591,12572.083416889996,136.8890993399982,54425.42140488 2024-08-31,19:46:33.000,244,11043071,-795,0,1725133592,12572.090153199992,136.8750010799995,54425.15589432 2024-08-31,19:46:34.000,244,11043127,-795,0,1725133593,12572.083416889996,136.8890993399982,54425.169868560006 2024-08-31,19:46:35.000,244,11043063,-795,0,1725133594,12572.123834749997,136.83270630000334,54424.80653832001 2024-08-31,19:46:36.000,244,11043064,-795,0,1725133595,12572.144043679997,136.83270630000334,54424.85544816001 2024-08-31,19:46:37.000,244,11043047,-795,0,1725133596,12572.265297259997,136.84680456000206,54424.91833224 2024-08-31,19:46:38.000,244,11043046,-795,0,1725133597,12572.312451429993,136.83270630000334,54424.981216320004 2024-08-31,19:46:39.000,244,11043110,-795,0,1725133598,12572.400023460003,136.82565717000398,54425.169868560006 2024-08-31,19:46:40.000,244,11043101,-795,0,1725133599,12572.406759769998,136.84680456000206,54425.36550792 2024-08-31,19:46:41.000,244,11043106,-795,0,1725133600,12572.467386559998,136.84680456000206,54425.34454656 2024-08-31,19:46:42.000,244,11043066,-795,0,1725133601,12572.507804419998,136.84680456000206,54425.40743064001 2024-08-31,19:46:43.000,244,11043070,-795,0,1725133602,12572.521277039988,136.79746064999927,54425.35153368 2024-08-31,19:46:44.000,244,11043080,-795,0,1725133603,12572.514540729993,136.80450977999863,54425.07204888001 2024-08-31,19:46:45.000,244,11043087,-795,0,1725133604,12572.507804419998,136.80450977999863,54425.04410040001 2024-08-31,19:46:46.000,244,11043049,-795,0,1725133605,12572.608849069999,136.7904115199999,54425.23973976001 2024-08-31,19:46:47.000,244,11043084,-795,0,1725133606,12572.629057999999,136.76221500000247,54424.89737088 2024-08-31,19:46:48.000,244,11043104,-795,0,1725133607,12572.696421099994,136.80450977999863,54424.87640952001 2024-08-31,19:46:49.000,244,11043085,-795,0,1725133608,12572.696421099994,136.76221500000247,54424.86243528 2024-08-31,19:46:50.000,244,11043075,-795,0,1725133609,12572.76378419999,136.81860804000462,54424.98820344 2024-08-31,19:46:51.000,244,11043095,-795,0,1725133610,12572.8311473,136.84680456000206,54424.99519056001 2024-08-31,19:46:52.000,244,11043127,-795,0,1725133611,12572.858092539995,136.92434499000228,54425.19781704 2024-08-31,19:46:53.000,244,11043056,-795,0,1725133612,12572.97260981,137.0018854200025,54425.37249504 2024-08-31,19:46:54.000,244,11043127,-795,0,1725133613,12573.05344553,137.03008193999995,54425.218778400005 2024-08-31,19:46:55.000,244,11043090,-795,0,1725133614,12573.100599699996,137.05827846000466,54425.1838428 2024-08-31,19:46:56.000,244,11043048,-795,0,1725133615,12573.147753869991,137.11467149999953,54425.23973976001 2024-08-31,19:46:57.000,244,11043045,-795,0,1725133616,12573.228589589991,137.11467149999953,54425.16288144001 2024-08-31,19:46:58.000,244,11043060,-795,0,1725133617,12573.221853279996,137.1005732400008,54425.14192008001 2024-08-31,19:46:59.000,244,11043086,-795,0,1725133618,12573.255534830001,137.10762237000017,54425.099997360005 2024-08-31,19:47:00.000,244,11043065,-795,0,1725133619,12573.322897929997,137.1005732400008,54424.8694224 2024-08-31,19:47:01.000,244,11043081,-795,0,1725133620,12573.403733649997,137.05827846000466,54424.85544816001 2024-08-31,19:47:02.000,244,11043059,-795,0,1725133621,12573.565405089998,137.05827846000466,54424.981216320004 2024-08-31,19:47:03.000,244,11043050,-795,0,1725133622,12573.754021769993,137.00893455000187,54424.9392936 2024-08-31,19:47:04.000,244,11043034,-795,0,1725133623,12573.794439629994,136.91729586000292,54424.87640952001 2024-08-31,19:47:05.000,244,11043077,-795,0,1725133624,12573.801175939989,136.8890993399982,54424.883396640005 2024-08-31,19:47:06.000,244,11043005,-795,0,1725133625,12573.848330109999,136.9736888999978,54425.02313904001 2024-08-31,19:47:07.000,244,11043051,-795,0,1725133626,12573.915693209994,136.95254150999972,54425.07204888001 2024-08-31,19:47:08.000,244,11043042,-795,0,1725133627,12574.00326523999,136.9877871600038,54425.079036 2024-08-31,19:47:09.000,244,11043077,-795,0,1725133628,12574.04368309999,137.01598368000123,54425.11397160001 2024-08-31,19:47:10.000,244,11043077,-795,0,1725133629,12574.036946789995,137.09352411000145,54425.10698448 2024-08-31,19:47:11.000,244,11043038,-795,0,1725133630,12574.077364649995,137.14286802000424,54425.12095872001 2024-08-31,19:47:12.000,244,11043103,-795,0,1725133631,12574.15146406,137.17106454000168,54425.35852080001 2024-08-31,19:47:13.000,244,11043058,-795,0,1725133632,12574.20535453999,137.2345067100032,54425.08602312 2024-08-31,19:47:14.000,244,11043058,-795,0,1725133633,12574.27271764,137.26975235999998,54424.981216320004 2024-08-31,19:47:15.000,244,11043054,-795,0,1725133634,12574.360289669996,137.27680148999934,54425.051087520005 2024-08-31,19:47:16.000,244,11043083,-795,0,1725133635,12574.474806940001,137.3331945300015,54425.1838428 2024-08-31,19:47:17.000,244,11043055,-795,0,1725133636,12574.596060520002,137.3684401799983,54424.9392936 2024-08-31,19:47:18.000,244,11043055,-795,0,1725133637,12574.663423619997,137.4318823499998,54425.079036 2024-08-31,19:47:19.000,244,11043061,-795,0,1725133638,12574.744259339997,137.43893147999916,54425.19082992001 2024-08-31,19:47:20.000,244,11043075,-795,0,1725133639,12574.825095059998,137.4812262600026,54425.253714 2024-08-31,19:47:21.000,244,11043047,-795,0,1725133640,12574.973293879993,137.50942278000002,54425.267688240005 2024-08-31,19:47:22.000,244,11043111,-795,0,1725133641,12574.993502809994,137.53761930000474,54425.35153368 2024-08-31,19:47:23.000,244,11043067,-795,0,1725133642,12575.087811149999,137.55171756000345,54425.59608288001 2024-08-31,19:47:24.000,244,11043096,-795,0,1725133643,12575.108020079999,137.53761930000474,54425.42140488 2024-08-31,19:47:25.000,244,11043170,-795,0,1725133644,12575.256218899995,137.57286495000153,54425.54717304001 2024-08-31,19:47:26.000,244,11043064,-795,0,1725133645,12575.397681409995,137.5446684300041,54425.42140488 2024-08-31,19:47:27.000,244,11043058,-795,0,1725133646,12575.51219868,137.5305701699981,54425.4633276 2024-08-31,19:47:28.000,244,11043036,-795,0,1725133647,12575.673870120001,137.61515972999769,54425.35852080001 2024-08-31,19:47:29.000,244,11043053,-795,0,1725133648,12575.801860009997,137.56581582000217,54425.26070112001 2024-08-31,19:47:30.000,244,11043047,-795,0,1725133649,12575.889432039992,137.65745451000112,54425.13493296 2024-08-31,19:47:31.000,244,11043046,-795,0,1725133650,12576.185829679998,137.76319145999878,54425.58909576 2024-08-31,19:47:32.000,244,11043071,-795,0,1725133651,12576.374446359994,137.76319145999878,54425.672941200006 2024-08-31,19:47:33.000,244,11043069,-795,0,1725133652,12576.495699939995,137.78433885000413,54425.61005712 2024-08-31,19:47:34.000,244,11043088,-795,0,1725133653,12576.71126186,137.78433885000413,54425.8476192 2024-08-31,19:47:35.000,244,11043091,-795,0,1725133654,12576.960505329997,137.79843711000285,54425.90351616 2024-08-31,19:47:36.000,244,11043111,-795,0,1725133655,12577.088495219992,137.77728972000477,54425.987361600004 2024-08-31,19:47:37.000,244,11043100,-795,0,1725133656,12577.283848209998,137.7913879800035,54425.987361600004 2024-08-31,19:47:38.000,244,11043147,-795,0,1725133657,12577.418574409989,137.7913879800035,54425.97338736 2024-08-31,19:47:39.000,244,11043084,-795,0,1725133658,12577.526355369999,137.78433885000413,54425.58909576 2024-08-31,19:47:40.000,244,11043094,-795,0,1725133659,12577.62740002,137.79843711000285,54425.49826320001 2024-08-31,19:47:41.000,244,11043069,-795,0,1725133660,12577.78907146,137.81253537000157,54425.58210864 2024-08-31,19:47:42.000,244,11043074,-795,0,1725133661,12577.91032504,137.88302667000244,54425.71486392001 2024-08-31,19:47:43.000,244,11043080,-795,0,1725133662,12578.024842309991,137.94646884000394,54425.74281240001 2024-08-31,19:47:44.000,244,11043144,-795,0,1725133663,12578.038314929996,138.03105840000353,54426.06421992 2024-08-31,19:47:45.000,244,11043040,-795,0,1725133664,12578.085469099991,138.08040230999904,54426.25985928 2024-08-31,19:47:46.000,244,11043073,-795,0,1725133665,12578.105678029991,138.22138491000078,54426.30876912 2024-08-31,19:47:47.000,244,11043098,-795,0,1725133666,12578.166304819992,138.29187621000165,54426.29479488001 2024-08-31,19:47:48.000,244,11043122,-795,0,1725133667,12578.233667920002,138.37646577000123,54426.41357592001 2024-08-31,19:47:49.000,244,11043121,-795,0,1725133668,12578.327976259992,138.4963009800049,54426.41357592001 2024-08-31,19:47:50.000,244,11043085,-795,0,1725133669,12578.381866739997,138.6443327099987,54426.38562744001 2024-08-31,19:47:51.000,244,11043102,-795,0,1725133670,12578.422284599998,138.73597139999765,54426.07819416001 2024-08-31,19:47:52.000,244,11043063,-795,0,1725133671,12578.530065559993,138.79941356999916,54426.13409112 2024-08-31,19:47:53.000,244,11043065,-795,0,1725133672,12578.563747109998,138.86285574000067,54426.07819416001 2024-08-31,19:47:54.000,244,11043078,-795,0,1725133673,12578.590692349993,138.8910522599981,54426.03627144 2024-08-31,19:47:55.000,244,11043112,-795,0,1725133674,12578.637846519989,138.93334704000154,54426.06421992 2024-08-31,19:47:56.000,244,11043134,-795,0,1725133675,12578.772572719994,138.96154355999897,54426.343704720006 2024-08-31,19:47:57.000,244,11043122,-795,0,1725133676,12578.833199509994,139.03203485999984,54426.66511224 2024-08-31,19:47:58.000,244,11043107,-795,0,1725133677,12578.86014474999,139.1025261600007,54426.70004784001 2024-08-31,19:47:59.000,244,11043139,-795,0,1725133678,12578.92750785,139.05318224999792,54426.70703496 2024-08-31,19:48:00.000,244,11043080,-795,0,1725133679,12579.055497739995,139.13072267999814,54426.846777360006 2024-08-31,19:48:01.000,244,11043021,-795,0,1725133680,12579.095915599995,139.13072267999814,54426.560305440005 2024-08-31,19:48:02.000,244,11043086,-795,0,1725133681,12579.136333459996,139.13072267999814,54426.58825392 2024-08-31,19:48:03.000,244,11043077,-795,0,1725133682,12579.156542389996,139.1518700700035,54426.63716376 2024-08-31,19:48:04.000,244,11043047,-795,0,1725133683,12579.176751319996,139.1871157200003,54426.51838272 2024-08-31,19:48:05.000,244,11043050,-795,0,1725133684,12579.217169179996,139.24350876000244,54426.39960168 2024-08-31,19:48:06.000,244,11043085,-795,0,1725133685,12579.27105966,139.25760702000116,54426.55331832001 2024-08-31,19:48:07.000,244,11043075,-795,0,1725133686,12579.318213829996,139.29285266999796,54426.76293192 2024-08-31,19:48:08.000,244,11043102,-795,0,1725133687,12579.318213829996,139.36334396999882,54426.76991904001 2024-08-31,19:48:09.000,244,11043004,-795,0,1725133688,12579.365367999992,139.39154049000354,54426.70703496 2024-08-31,19:48:10.000,244,11043059,-795,0,1725133689,12579.412522170001,139.4126878800016,54426.91664856001 2024-08-31,19:48:11.000,244,11043057,-795,0,1725133690,12579.533775750002,139.3351474500014,54426.993506880004 2024-08-31,19:48:12.000,244,11043049,-795,0,1725133691,12579.681974569998,139.25760702000116,54426.86773872001 2024-08-31,19:48:13.000,244,11043106,-795,0,1725133692,12579.756073979988,139.13777181000478,54426.88171296 2024-08-31,19:48:14.000,244,11043095,-795,0,1725133693,12579.830173389993,138.98974008000368,54426.88870008001 2024-08-31,19:48:15.000,244,11043094,-795,0,1725133694,12579.884063869998,138.8769539999994,54426.9306228 2024-08-31,19:48:16.000,244,11043089,-795,0,1725133695,12579.924481729999,138.77826618000108,54427.063378080005 2024-08-31,19:48:17.000,244,11043053,-795,0,1725133696,12579.964899589999,138.6584309700047,54427.161197760004 2024-08-31,19:48:18.000,244,11043026,-795,0,1725133697,12579.931218039994,138.4963009800049,54426.96555840001 2024-08-31,19:48:19.000,244,11043088,-795,0,1725133698,12579.863854939998,138.46105533000082,54426.93760992001 2024-08-31,19:48:20.000,244,11043115,-795,0,1725133699,12579.863854939998,138.40466228999867,54427.02145536 2024-08-31,19:48:21.000,244,11043060,-795,0,1725133700,12579.830173389993,138.35531838000315,54427.16818488 2024-08-31,19:48:22.000,244,11043090,-795,0,1725133701,12579.803228149998,138.24253229999886,54427.21709472 2024-08-31,19:48:23.000,244,11043119,-795,0,1725133702,12579.756073979988,138.18613926000398,54427.3149144 2024-08-31,19:48:24.000,244,11043040,-795,0,1725133703,12579.594402540002,138.1508936099999,54427.328888640004 2024-08-31,19:48:25.000,244,11043070,-795,0,1725133704,12579.500094199997,138.10859883000376,54427.20312048001 2024-08-31,19:48:26.000,244,11043058,-795,0,1725133705,12579.439467409997,138.09450056999776,54427.30094016001 2024-08-31,19:48:27.000,244,11043121,-795,0,1725133706,12579.358631689996,138.0522057900016,54427.349850000006 2024-08-31,19:48:28.000,244,11043071,-795,0,1725133707,12579.277795969996,138.03105840000353,54427.34286288001 2024-08-31,19:48:29.000,244,11043076,-795,0,1725133708,12579.16327869999,138.06630405000033,54427.293953039996 2024-08-31,19:48:30.000,244,11043102,-795,0,1725133709,12579.19022394,138.04515666000225,54427.55946360001 2024-08-31,19:48:31.000,244,11043089,-795,0,1725133710,12579.136333459996,138.0381075300029,54427.19613336 2024-08-31,19:48:32.000,244,11043063,-795,0,1725133711,12579.19022394,138.05925492000097,54427.33587576 2024-08-31,19:48:33.000,244,11043078,-795,0,1725133712,12579.21043287,138.09450056999776,54427.32190152001 2024-08-31,19:48:34.000,244,11043050,-795,0,1725133713,12579.17001501,138.0874514399984,54427.22408184001 2024-08-31,19:48:35.000,244,11043035,-795,0,1725133714,12579.257587039996,138.0874514399984,54427.04241672 2024-08-31,19:48:36.000,244,11043087,-795,0,1725133715,12579.304741209991,138.14384448000055,54427.447669680005 2024-08-31,19:48:37.000,244,11043066,-795,0,1725133716,12579.27105966,138.10859883000376,54427.53151512 2024-08-31,19:48:38.000,244,11043110,-795,0,1725133717,12579.264323349991,138.1367953500012,54427.58741208001 2024-08-31,19:48:39.000,244,11043106,-795,0,1725133718,12579.21043287,138.22843404000014,54427.65728328001 2024-08-31,19:48:40.000,244,11043108,-795,0,1725133719,12579.136333459996,138.32007272999908,54427.77606432001 2024-08-31,19:48:41.000,244,11043058,-795,0,1725133720,12578.934244159995,138.48925184999825,54428.00663928 2024-08-31,19:48:42.000,244,11043082,-795,0,1725133721,12578.678264379989,138.6584309700047,54428.09747184 2024-08-31,19:48:43.000,244,11043115,-795,0,1725133722,12578.375130430002,138.86990487000003,54427.88087112 2024-08-31,19:48:44.000,244,11043100,-795,0,1725133723,12578.098941719996,139.1518700700035,54427.76209008 2024-08-31,19:48:45.000,244,11043147,-795,0,1725133724,12577.755389909995,139.4972774400012,54427.89484536001 2024-08-31,19:48:46.000,244,11043105,-795,0,1725133725,12577.479201199989,139.82153742000082,54427.82497416001 2024-08-31,19:48:47.000,244,11043097,-795,0,1725133726,12577.048077359992,140.0894043599983,54427.88087112 2024-08-31,19:48:48.000,244,11043138,-795,0,1725133727,12576.58327196999,140.38546782000049,54427.86689688 2024-08-31,19:48:49.000,244,11043072,-795,0,1725133728,12576.078048719988,140.66743302000395,54428.069523360005 2024-08-31,19:48:50.000,244,11043072,-795,0,1725133729,12575.579561779996,140.90005431000463,54428.09048472001 2024-08-31,19:48:51.000,244,11043057,-795,0,1725133730,12575.18211948999,141.1044790800006,54428.10445896 2024-08-31,19:48:52.000,244,11043092,-795,0,1725133731,12574.703841479997,141.29480558999785,54428.39093088 2024-08-31,19:48:53.000,244,11043093,-795,0,1725133732,12574.279453949996,141.52742687999853,54428.34900816001 2024-08-31,19:48:54.000,244,11043039,-795,0,1725133733,12573.861802729989,141.6966059999977,54428.34900816001 2024-08-31,19:48:55.000,244,11043127,-795,0,1725133734,12573.538459850002,141.90103077000094,54428.286124080005 2024-08-31,19:48:56.000,244,11043096,-795,0,1725133735,12573.289216379992,141.99971858999925,54428.06253624001 2024-08-31,19:48:57.000,244,11043056,-795,0,1725133736,12573.120808629996,142.17594683999778,54427.81798704 2024-08-31,19:48:58.000,244,11043059,-795,0,1725133737,12572.92545563999,142.33102769999823,54427.80401280001 2024-08-31,19:48:59.000,244,11043104,-795,0,1725133738,12572.85135623,142.3662733500023,54427.67125752 2024-08-31,19:49:00.000,244,11043060,-795,0,1725133739,12572.80420205999,142.4015189999991,54427.71318024 2024-08-31,19:49:01.000,244,11043078,-795,0,1725133740,12572.76378419999,142.44381378000253,54428.06253624001 2024-08-31,19:49:02.000,244,11043088,-795,0,1725133741,12572.709893719999,142.41561725999782,54428.02760064 2024-08-31,19:49:03.000,244,11043080,-795,0,1725133742,12572.642530619989,142.38037161000102,54428.237214240005 2024-08-31,19:49:04.000,244,11043119,-795,0,1725133743,12572.534749659993,142.37332248000166,54428.132407439996 2024-08-31,19:49:05.000,244,11043023,-795,0,1725133744,12572.379814530002,142.39446986999974,54427.97170368001 2024-08-31,19:49:06.000,244,11043089,-795,0,1725133745,12572.305715119997,142.3662733500023,54427.98567792 2024-08-31,19:49:07.000,244,11043043,-795,0,1725133746,12572.197934160002,142.33807683000487,54427.88785824 2024-08-31,19:49:08.000,244,11043027,-795,0,1725133747,12572.090153199992,142.34512596000422,54427.65728328001 2024-08-31,19:49:09.000,244,11043063,-795,0,1725133748,12571.962163309996,142.33102769999823,54427.30094016001 2024-08-31,19:49:10.000,244,11043054,-795,0,1725133749,12571.881327589996,142.28168379000272,54427.3149144 2024-08-31,19:49:11.000,244,11043082,-795,0,1725133750,12571.81396449,142.267585530004,54427.15421064001 2024-08-31,19:49:12.000,244,11043080,-795,0,1725133751,12571.81396449,142.2041433600025,54427.32190152001 2024-08-31,19:49:13.000,244,11043061,-795,0,1725133752,12571.69271091,142.14070119000098,54427.231068960005 2024-08-31,19:49:14.000,244,11043057,-795,0,1725133753,12571.537775779994,142.06316076000076,54427.5943992 2024-08-31,19:49:15.000,244,11043066,-795,0,1725133754,12571.50409422999,141.96447294000245,54427.524528 2024-08-31,19:49:16.000,244,11043107,-795,0,1725133755,12571.456940059994,141.76709729999857,54427.517540880006 2024-08-31,19:49:17.000,244,11043095,-795,0,1725133756,12571.450203749999,141.61906557000475,54427.496579520004 2024-08-31,19:49:18.000,244,11043058,-795,0,1725133757,12571.409785889999,141.38644428000407,54427.41972120001 2024-08-31,19:49:19.000,244,11043120,-795,0,1725133758,12571.450203749999,141.2172651600049,54427.04241672 2024-08-31,19:49:20.000,244,11043096,-795,0,1725133759,12571.450203749999,141.0057912600023,54426.97254552 2024-08-31,19:49:21.000,244,11043010,-795,0,1725133760,12571.510830539999,140.80136648999905,54426.98651976001 2024-08-31,19:49:22.000,244,11043097,-795,0,1725133761,12571.57145733,140.54054868000094,54426.63017664001 2024-08-31,19:49:23.000,244,11043027,-795,0,1725133762,12571.63208412,140.30792739000026,54426.35767896 2024-08-31,19:49:24.000,244,11043085,-795,0,1725133763,12571.71291984,140.0894043599983,54426.37864032 2024-08-31,19:49:25.000,244,11043088,-795,0,1725133764,12571.699447219995,139.84973393999826,54426.39960168 2024-08-31,19:49:26.000,244,11043082,-795,0,1725133765,12571.7533377,139.61006351999822,54426.33671760001 2024-08-31,19:49:27.000,244,11043076,-795,0,1725133766,12571.86785496999,139.4126878800016,54426.67209936001 2024-08-31,19:49:28.000,244,11043046,-795,0,1725133767,12571.93521807,139.12367354999878,54426.658125120004 2024-08-31,19:49:29.000,244,11043031,-795,0,1725133768,12572.002581169996,138.91219965000346,54426.49742136 2024-08-31,19:49:30.000,244,11043071,-795,0,1725133769,12572.036262720001,138.6090870600019,54426.18300096 2024-08-31,19:49:31.000,244,11043100,-795,0,1725133770,12572.076680580001,138.3623675100025,54426.00133584001 2024-08-31,19:49:32.000,244,11043091,-795,0,1725133771,12572.110362129992,138.09450056999776,54425.65896696 2024-08-31,19:49:33.000,244,11043105,-795,0,1725133772,12572.312451429993,137.85483014999772,54425.76377376001 2024-08-31,19:49:34.000,244,11043052,-795,0,1725133773,12572.480859179988,137.62925799000368,54425.62403136001 2024-08-31,19:49:35.000,244,11043108,-795,0,1725133774,12572.70315740999,137.38253844000428,54425.24672688 2024-08-31,19:49:36.000,244,11043110,-795,0,1725133775,12572.959137189995,137.06532759000402,54425.49826320001 2024-08-31,19:49:37.000,244,11043055,-795,0,1725133776,12573.221853279996,136.86090282000077,54425.30961096001 2024-08-31,19:49:38.000,244,11043022,-795,0,1725133777,12573.498041990002,136.6564780500048,54425.19082992001 2024-08-31,19:49:39.000,244,11043039,-795,0,1725133778,12573.767494389998,136.47320066999964,54425.12095872001 2024-08-31,19:49:40.000,244,11043050,-795,0,1725133779,12574.08410095999,136.25467763999768,54425.30262384 2024-08-31,19:49:41.000,244,11043075,-795,0,1725133780,12574.447861699991,136.12779330000194,54425.169868560006 2024-08-31,19:49:42.000,244,11043052,-795,0,1725133781,12574.724050409997,135.95861418000277,54425.051087520005 2024-08-31,19:49:43.000,244,11043126,-795,0,1725133782,12575.006975429998,135.81058245000168,54425.03012616 2024-08-31,19:49:44.000,244,11043057,-795,0,1725133783,12575.22927366,135.6414033300025,54425.03012616 2024-08-31,19:49:45.000,244,11043023,-795,0,1725133784,12575.37073617,135.5145189899995,54424.89038376 2024-08-31,19:49:46.000,244,11043004,-795,0,1725133785,12575.45157189,135.32419248000224,54424.89038376 2024-08-31,19:49:47.000,244,11043071,-795,0,1725133786,12575.539143919996,135.13386596999771,54425.01615192 2024-08-31,19:49:48.000,244,11043050,-795,0,1725133787,12575.667133809991,134.96468684999854,54424.75064136 2024-08-31,19:49:49.000,244,11043086,-795,0,1725133788,12575.680606429996,134.8096059899981,54424.68775728001 2024-08-31,19:49:50.000,244,11043032,-795,0,1725133789,12575.889432039992,134.63337773999956,54424.65980880001 2024-08-31,19:49:51.000,244,11043042,-795,0,1725133790,12576.118466579988,134.48534600999847,54424.6947444 2024-08-31,19:49:52.000,244,11043098,-795,0,1725133791,12576.38118266999,134.330265149998,54424.57596336 2024-08-31,19:49:53.000,244,11042973,-795,0,1725133792,12576.62368982999,134.1963316800029,54424.596924720005 2024-08-31,19:49:54.000,244,11043069,-795,0,1725133793,12576.926823779992,134.05534908000118,54424.61089896001 2024-08-31,19:49:55.000,244,11042994,-795,0,1725133794,12577.216485110002,133.86502257000393,54424.49211792001 2024-08-31,19:49:56.000,244,11043084,-795,0,1725133795,12577.60719109,133.64649954000197,54424.548014880005 2024-08-31,19:49:57.000,244,11043052,-795,0,1725133796,12577.957479209996,133.49846781000088,54424.555002 2024-08-31,19:49:58.000,244,11043052,-795,0,1725133797,12578.253876850002,133.3645343399985,54424.715705760005 2024-08-31,19:49:59.000,244,11043127,-795,0,1725133798,12578.604164969998,133.2306008700034,54424.6947444 2024-08-31,19:50:00.000,244,11043042,-795,0,1725133799,12578.96118939999,133.13191304999782,54424.61788608001 2024-08-31,19:50:01.000,244,11043002,-795,0,1725133800,12579.298004899996,133.06142175000423,54424.56198912 2024-08-31,19:50:02.000,244,11043094,-795,0,1725133801,12579.533775750002,133.01207784000144,54424.6248732 2024-08-31,19:50:03.000,244,11043066,-795,0,1725133802,12579.735865049988,132.983881320004,54424.38731112 2024-08-31,19:50:04.000,244,11043058,-795,0,1725133803,12579.911009109994,132.94863566999993,54424.33840128 2024-08-31,19:50:05.000,244,11043056,-795,0,1725133804,12580.012053759994,132.969783059998,54424.429233840005 2024-08-31,19:50:06.000,244,11043097,-795,0,1725133805,12580.24108829999,133.0191269700008,54424.78557696001 2024-08-31,19:50:07.000,244,11043087,-795,0,1725133806,12580.34886926,132.983881320004,54424.78557696001 2024-08-31,19:50:08.000,244,11043052,-795,0,1725133807,12580.436441289996,132.94863566999993,54424.73666712001 2024-08-31,19:50:09.000,244,11043055,-795,0,1725133808,12580.476859149996,132.983881320004,54424.87640952001 2024-08-31,19:50:10.000,244,11043080,-795,0,1725133809,12580.524013319991,132.99797958000272,54424.89737088 2024-08-31,19:50:11.000,244,11043034,-795,0,1725133810,12580.591376420001,132.97683219000464,54425.0091648 2024-08-31,19:50:12.000,244,11043073,-795,0,1725133811,12580.672212140002,132.99797958000272,54425.099997360005 2024-08-31,19:50:13.000,244,11043079,-795,0,1725133812,12580.692421070002,133.03322522999952,54424.85544816001 2024-08-31,19:50:14.000,244,11043048,-795,0,1725133813,12580.678948449997,133.08961827000167,54424.75762848001 2024-08-31,19:50:15.000,244,11043052,-795,0,1725133814,12580.705893689992,133.1178147899991,54424.68775728001 2024-08-31,19:50:16.000,244,11043059,-795,0,1725133815,12580.678948449997,133.13896218000446,54424.84147392 2024-08-31,19:50:17.000,244,11043032,-795,0,1725133816,12580.618321659997,133.09666740000102,54424.84846104 2024-08-31,19:50:18.000,244,11043109,-795,0,1725133817,12580.463386529991,133.1178147899991,54425.03711328 2024-08-31,19:50:19.000,244,11043060,-795,0,1725133818,12580.375814499996,133.08961827000167,54425.20480416 2024-08-31,19:50:20.000,244,11043070,-795,0,1725133819,12580.294978779995,133.04027435999888,54425.35852080001 2024-08-31,19:50:21.000,244,11043052,-795,0,1725133820,12580.20067043999,132.99797958000272,54425.51223744 2024-08-31,19:50:22.000,244,11043052,-795,0,1725133821,12580.28150615999,132.90634089000378,54425.672941200006 2024-08-31,19:50:23.000,244,11043055,-795,0,1725133822,12580.32192401999,132.8710952399997,54425.75678664 2024-08-31,19:50:24.000,244,11043088,-795,0,1725133823,12580.375814499996,132.89224262999778,54425.777748 2024-08-31,19:50:25.000,244,11043077,-795,0,1725133824,12580.47012284,132.84994785000163,54425.721851040005 2024-08-31,19:50:26.000,244,11043031,-795,0,1725133825,12580.618321659997,132.87814436999906,54425.37948216001 2024-08-31,19:50:27.000,244,11043011,-795,0,1725133826,12580.719366309997,132.89224262999778,54425.435379120005 2024-08-31,19:50:28.000,244,11043054,-795,0,1725133827,12580.860828819998,132.91339002000313,54425.45634048001 2024-08-31,19:50:29.000,244,11043055,-795,0,1725133828,12580.975346089988,132.9556847999993,54425.59608288001 2024-08-31,19:50:30.000,244,11043065,-795,0,1725133829,12581.110072289994,132.92748828000185,54425.6380056 2024-08-31,19:50:31.000,244,11043046,-795,0,1725133830,12581.244798489999,132.84994785000163,54426.09915552001 2024-08-31,19:50:32.000,244,11043029,-795,0,1725133831,12581.44015147999,132.79355480999948,54426.3716532 2024-08-31,19:50:33.000,244,11043081,-795,0,1725133832,12581.40646993,132.7371617700046,54426.25985928 2024-08-31,19:50:34.000,244,11043045,-795,0,1725133833,12581.68939495,132.64552307999838,54426.4065888 2024-08-31,19:50:35.000,244,11043038,-795,0,1725133834,12581.830857460001,132.54683526000008,54426.5463312 2024-08-31,19:50:36.000,244,11043062,-795,0,1725133835,12581.979056279997,132.45519657000114,54426.58825392 2024-08-31,19:50:37.000,244,11043051,-795,0,1725133836,12582.160936649998,132.38470527000027,54426.5463312 2024-08-31,19:50:38.000,244,11043069,-795,0,1725133837,12582.309135469994,132.25782093000453,54426.63017664001 2024-08-31,19:50:39.000,244,11043034,-795,0,1725133838,12582.43712535999,132.2155261500011,54426.45549864001 2024-08-31,19:50:40.000,244,11043067,-795,0,1725133839,12582.551642629995,132.1309365900015,54426.63017664001 2024-08-31,19:50:41.000,244,11042994,-795,0,1725133840,12582.6661599,132.02519964000385,54426.80485464 2024-08-31,19:50:42.000,244,11043064,-795,0,1725133841,12582.68636883,131.96175747000234,54427.10530080001 2024-08-31,19:50:43.000,244,11043042,-795,0,1725133842,12582.70657776,131.8701187800034,54427.18914624 2024-08-31,19:50:44.000,244,11043112,-795,0,1725133843,12582.69984144999,131.81372574000125,54427.47561816 2024-08-31,19:50:45.000,244,11043067,-795,0,1725133844,12582.68636883,131.79962748000253,54427.69221888 2024-08-31,19:50:46.000,244,11043047,-795,0,1725133845,12582.67963251999,131.72913618000166,54427.95772944 2024-08-31,19:50:47.000,244,11043067,-795,0,1725133846,12582.58532418,131.74323444000038,54427.95772944 2024-08-31,19:50:48.000,244,11043122,-795,0,1725133847,12582.49775214999,131.74323444000038,54428.01362640001 2024-08-31,19:50:49.000,244,11043011,-795,0,1725133848,12582.383234879999,131.73618531000102,54428.020613520006 2024-08-31,19:50:50.000,244,11043045,-795,0,1725133849,12582.309135469994,131.73618531000102,54428.17433016 2024-08-31,19:50:51.000,244,11043053,-795,0,1725133850,12582.268717609993,131.75028356999974,54428.20227864 2024-08-31,19:50:52.000,244,11043068,-795,0,1725133851,12582.214827129988,131.7220870500023,54428.118433200005 2024-08-31,19:50:53.000,244,11043111,-795,0,1725133852,12582.133991410003,131.70798879000358,54428.48875056 2024-08-31,19:50:54.000,244,11043100,-795,0,1725133853,12582.032946760002,131.66569401000015,54428.49573768001 2024-08-31,19:50:55.000,244,11043023,-795,0,1725133854,12581.985792589992,131.623399230004,54428.59355736001 2024-08-31,19:50:56.000,244,11043061,-795,0,1725133855,12582.006001519992,131.5599570600025,54428.79618384 2024-08-31,19:50:57.000,244,11043031,-795,0,1725133856,12581.945374729992,131.48946576000162,54429.075668640005 2024-08-31,19:50:58.000,244,11043058,-795,0,1725133857,12581.817384839997,131.4753675000029,54428.921952 2024-08-31,19:50:59.000,244,11043071,-795,0,1725133858,12581.716340189996,131.40487620000204,54428.92893912001 2024-08-31,19:51:00.000,244,11043034,-795,0,1725133859,12581.682658639991,131.3484831599999,54429.054707280004 2024-08-31,19:51:01.000,244,11043018,-795,0,1725133860,12581.66918602,131.3132375100031,54429.173488320004 2024-08-31,19:51:02.000,244,11043042,-795,0,1725133861,12581.60182291999,131.2638936000003,54429.26432088001 2024-08-31,19:51:03.000,244,11043077,-795,0,1725133862,12581.60182291999,131.2004514299988,54429.42502464 2024-08-31,19:51:04.000,244,11043063,-795,0,1725133863,12581.62876816,131.15110752000328,54429.59271552 2024-08-31,19:51:05.000,244,11043036,-795,0,1725133864,12581.64897709,131.0665179600037,54429.411050400005 2024-08-31,19:51:06.000,244,11043039,-795,0,1725133865,12581.62876816,131.04537056999834,54429.43201176001 2024-08-31,19:51:07.000,244,11043057,-795,0,1725133866,12581.790439600001,130.97487927000475,54429.50188296001 2024-08-31,19:51:08.000,244,11043046,-795,0,1725133867,12581.871275320002,130.9537318799994,54429.62066400001 2024-08-31,19:51:09.000,244,11043107,-795,0,1725133868,12582.086837239993,130.93963362000068,54429.64861248001 2024-08-31,19:51:10.000,244,11043071,-795,0,1725133869,12582.187881889993,130.93963362000068,54429.85822608001 2024-08-31,19:51:11.000,244,11043086,-795,0,1725133870,12582.342817019999,130.88324057999853,54429.94207152 2024-08-31,19:51:12.000,244,11043085,-795,0,1725133871,12582.423652739999,130.84094580000237,54430.1097624 2024-08-31,19:51:13.000,244,11043044,-795,0,1725133872,12582.450597979994,130.78455276000022,54430.13771088 2024-08-31,19:51:14.000,244,11043060,-795,0,1725133873,12582.369762259994,130.72815971999808,54430.08880104 2024-08-31,19:51:15.000,244,11043039,-795,0,1725133874,12582.389971189994,130.68586494000192,54430.20758208 2024-08-31,19:51:16.000,244,11043075,-795,0,1725133875,12582.403443809999,130.67881581000256,54430.494054 2024-08-31,19:51:17.000,244,11043047,-795,0,1725133876,12582.342817019999,130.71406145999936,54430.298414640005 2024-08-31,19:51:18.000,244,11043043,-795,0,1725133877,12582.248508679993,130.72815971999808,54430.34033736001 2024-08-31,19:51:19.000,244,11043091,-795,0,1725133878,12582.261981299998,130.78455276000022,54430.33335024 2024-08-31,19:51:20.000,244,11043113,-795,0,1725133879,12582.376498569989,130.86209319000045,54430.54995096 2024-08-31,19:51:21.000,244,11043010,-795,0,1725133880,12582.51796107999,130.94668275000004,54430.30540176 2024-08-31,19:51:22.000,244,11043050,-795,0,1725133881,12582.571851559995,131.02422318000026,54430.417195680006 2024-08-31,19:51:23.000,244,11043069,-795,0,1725133882,12582.57858786999,131.04537056999834,54430.69668048001 2024-08-31,19:51:24.000,244,11043020,-795,0,1725133883,12582.55837893999,131.0171740500009,54430.57091232 2024-08-31,19:51:25.000,244,11043073,-795,0,1725133884,12582.56511525,130.99602666000283,54430.752577440006 2024-08-31,19:51:26.000,244,11043059,-795,0,1725133885,12582.58532418,130.92553536000196,54430.85738424 2024-08-31,19:51:27.000,244,11043061,-795,0,1725133886,12582.531433699995,130.833896670003,54431.10193344 2024-08-31,19:51:28.000,244,11043076,-795,0,1725133887,12582.430389049994,130.78455276000022,54431.206740240006 2024-08-31,19:51:29.000,244,11043034,-795,0,1725133888,12582.336080709989,130.71406145999936,54431.08097208001 2024-08-31,19:51:30.000,244,11043043,-795,0,1725133889,12582.261981299998,130.6083245100017,54430.76655168 2024-08-31,19:51:31.000,244,11043085,-795,0,1725133890,12582.261981299998,130.6435701599985,54430.76655168 2024-08-31,19:51:32.000,244,11043083,-795,0,1725133891,12582.315871779989,130.65766842000448,54430.584886560006 2024-08-31,19:51:33.000,244,11043047,-795,0,1725133892,12582.349553329994,130.65766842000448,54430.584886560006 2024-08-31,19:51:34.000,244,11043092,-795,0,1725133893,12582.423652739999,130.6717666800032,54430.37527296 2024-08-31,19:51:35.000,244,11043069,-795,0,1725133894,12582.60553311,130.61537364000105,54430.64777064 2024-08-31,19:51:36.000,244,11043072,-795,0,1725133895,12582.834567649996,130.58012799000426,54430.8084744 2024-08-31,19:51:37.000,244,11043053,-795,0,1725133896,12582.976030159996,130.59422625000298,54430.8084744 2024-08-31,19:51:38.000,244,11043104,-795,0,1725133897,12583.097283739997,130.5237349500021,54430.96219104001 2024-08-31,19:51:39.000,244,11043049,-795,0,1725133898,12583.232009940002,130.55193146999954,54430.88533272 2024-08-31,19:51:40.000,244,11043053,-795,0,1725133899,12583.339790899998,130.55193146999954,54430.703667600006 2024-08-31,19:51:41.000,244,11043085,-795,0,1725133900,12583.521671269998,130.56602972999826,54430.81546152 2024-08-31,19:51:42.000,244,11043092,-795,0,1725133901,12583.68334271,130.54488234000019,54430.55693808001 2024-08-31,19:51:43.000,244,11043071,-795,0,1725133902,12583.851750459995,130.59422625000298,54430.27745328 2024-08-31,19:51:44.000,244,11043050,-795,0,1725133903,12583.89890462999,130.5237349500021,54430.23553056 2024-08-31,19:51:45.000,244,11043032,-795,0,1725133904,12583.96626773,130.4602927800006,54430.1097624 2024-08-31,19:51:46.000,244,11043026,-795,0,1725133905,12584.04036713999,130.41799800000445,54430.08880104 2024-08-31,19:51:47.000,244,11043014,-795,0,1725133906,12584.114466549996,130.37570322000101,54430.38924720001 2024-08-31,19:51:48.000,244,11043082,-795,0,1725133907,12584.161620719991,130.28406453000207,54430.396234320004 2024-08-31,19:51:49.000,244,11043035,-795,0,1725133908,12584.08752131,130.2135732300012,54430.45213128 2024-08-31,19:51:50.000,244,11043075,-795,0,1725133909,12584.181829649991,130.17127844999777,54430.48007976 2024-08-31,19:51:51.000,244,11043053,-795,0,1725133910,12584.282874299992,130.1148854100029,54430.50802824001 2024-08-31,19:51:52.000,244,11043135,-795,0,1725133911,12584.404127879992,130.0866888899982,54430.48007976 2024-08-31,19:51:53.000,244,11043040,-795,0,1725133912,12584.559063009998,130.0514432400014,54430.37527296 2024-08-31,19:51:54.000,244,11043119,-795,0,1725133913,12584.680316589998,130.04439411000203,54429.78136776 2024-08-31,19:51:55.000,244,11043061,-795,0,1725133914,12584.93629636999,130.07259062999947,54429.66957384001 2024-08-31,19:51:56.000,244,11043110,-795,0,1725133915,12585.11817673999,130.05849237000075,54429.725470800004 2024-08-31,19:51:57.000,244,11043031,-795,0,1725133916,12585.26637556,130.05849237000075,54429.73245792 2024-08-31,19:51:58.000,244,11043064,-795,0,1725133917,12585.401101759991,130.04439411000203,54429.57175416001 2024-08-31,19:51:59.000,244,11043050,-795,0,1725133918,12585.542564269992,130.0020993299986,54429.844251840004 2024-08-31,19:52:00.000,244,11043086,-795,0,1725133919,12585.704235709993,129.94570629000373,54430.15867224 2024-08-31,19:52:01.000,244,11043021,-795,0,1725133920,12585.778335119998,129.88226412000222,54430.22155632001 2024-08-31,19:52:02.000,244,11043070,-795,0,1725133921,12585.845698219993,129.79062543000327,54430.13771088 2024-08-31,19:52:03.000,244,11043078,-795,0,1725133922,12585.987160729994,129.76947803999792,54430.060852560004 2024-08-31,19:52:04.000,244,11043047,-795,0,1725133923,12586.047787519994,129.64964283000154,54430.032904080006 2024-08-31,19:52:05.000,244,11043091,-795,0,1725133924,12586.169041099995,129.6214463100041,54429.71149656 2024-08-31,19:52:06.000,244,11043124,-795,0,1725133925,12586.310503609995,129.5086602299998,54429.87918744 2024-08-31,19:52:07.000,244,11043056,-795,0,1725133926,12586.35765777999,129.39587415000278,54429.529831440006 2024-08-31,19:52:08.000,244,11043086,-795,0,1725133927,12586.54627446,129.31833372000256,54429.59271552 2024-08-31,19:52:09.000,244,11043011,-795,0,1725133928,12586.606901250001,129.30423546000384,54429.43201176001 2024-08-31,19:52:10.000,244,11043038,-795,0,1725133929,12586.755100069997,129.25489155000105,54429.508870080004 2024-08-31,19:52:11.000,244,11043067,-795,0,1725133930,12586.761836379992,129.2619406800004,54429.66957384001 2024-08-31,19:52:12.000,244,11043069,-795,0,1725133931,12586.842672099992,129.29013719999784,54429.99098136 2024-08-31,19:52:13.000,244,11043082,-795,0,1725133932,12586.862881029992,129.3606284999987,54429.97700712 2024-08-31,19:52:14.000,244,11043062,-795,0,1725133933,12586.883089959993,129.41702154000086,54429.85123896 2024-08-31,19:52:15.000,244,11043091,-795,0,1725133934,12587.064970329993,129.41702154000086,54429.865213200006 2024-08-31,19:52:16.000,244,11043088,-795,0,1725133935,12587.25358700999,129.43111979999958,54429.66957384001 2024-08-31,19:52:17.000,244,11043057,-795,0,1725133936,12587.388313209995,129.42407067000022,54429.676560960004 2024-08-31,19:52:18.000,244,11043075,-795,0,1725133937,12587.54324834,129.32538285000192,54429.697522320006 2024-08-31,19:52:19.000,244,11043066,-795,0,1725133938,12587.64429299,129.19144937999954,54429.49489584 2024-08-31,19:52:20.000,244,11043072,-795,0,1725133939,12587.792491809996,129.02227026000037,54429.35515344001 2024-08-31,19:52:21.000,244,11043076,-795,0,1725133940,12587.947426940002,128.9517789599995,54429.40406328001 2024-08-31,19:52:22.000,244,11043107,-795,0,1725133941,12588.122570999993,128.81079635999777,54429.627651120005 2024-08-31,19:52:23.000,244,11043085,-795,0,1725133942,12588.237088269998,128.68391202000203,54429.59271552 2024-08-31,19:52:24.000,244,11043104,-795,0,1725133943,12588.398759709999,128.61342072000116,54429.529831440006 2024-08-31,19:52:25.000,244,11043026,-795,0,1725133944,12588.51327697999,128.62046985000052,54429.78835488001 2024-08-31,19:52:26.000,244,11043047,-795,0,1725133945,12588.70189366,128.49358551000478,54429.83726472001 2024-08-31,19:52:27.000,244,11043110,-795,0,1725133946,12588.84335617,128.5076837700035,54429.64162536 2024-08-31,19:52:28.000,244,11043093,-795,0,1725133947,12588.957873439991,128.40899594999792,54429.62066400001 2024-08-31,19:52:29.000,244,11043056,-795,0,1725133948,12589.038709159991,128.36670117000176,54429.57175416001 2024-08-31,19:52:30.000,244,11043099,-795,0,1725133949,12589.240798459992,128.25391509000474,54429.59271552 2024-08-31,19:52:31.000,244,11043079,-795,0,1725133950,12589.375524659998,128.20457118000195,54429.56476704 2024-08-31,19:52:32.000,244,11043143,-795,0,1725133951,12589.543932409993,128.0988342300043,54429.445986 2024-08-31,19:52:33.000,244,11043019,-795,0,1725133952,12589.638240749999,128.00719553999807,54429.54380568 2024-08-31,19:52:34.000,244,11043099,-795,0,1725133953,12589.73254908999,127.89440946000104,54429.508870080004 2024-08-31,19:52:35.000,244,11043072,-795,0,1725133954,12589.83359373999,127.80981990000146,54429.26432088001 2024-08-31,19:52:36.000,244,11043104,-795,0,1725133955,12589.92116577,127.71818121000251,54429.49489584 2024-08-31,19:52:37.000,244,11043082,-795,0,1725133956,12590.049155659995,127.59834599999886,54429.6555996 2024-08-31,19:52:38.000,244,11043086,-795,0,1725133957,12590.11651875999,127.5560512200027,54429.66957384001 2024-08-31,19:52:39.000,244,11043067,-795,0,1725133958,12590.284926510001,127.46441253000376,54429.70450944 2024-08-31,19:52:40.000,244,11043047,-795,0,1725133959,12590.406180090002,127.35867557999882,54429.795342000005 2024-08-31,19:52:41.000,244,11043072,-795,0,1725133960,12590.540906289993,127.25293863000115,54429.865213200006 2024-08-31,19:52:42.000,244,11043060,-795,0,1725133961,12590.689105109988,127.15425081000285,54429.85822608001 2024-08-31,19:52:43.000,244,11043103,-795,0,1725133962,12590.790149759989,127.04851385999791,54429.88617456001 2024-08-31,19:52:44.000,244,11043089,-795,0,1725133963,12590.924875959994,126.8863838699981,54429.99796848 2024-08-31,19:52:45.000,244,11043065,-795,0,1725133964,12591.0191843,126.80179430999851,54429.87220032 2024-08-31,19:52:46.000,244,11043054,-795,0,1725133965,12591.248218839995,126.70310649000021,54430.011942720004 2024-08-31,19:52:47.000,244,11043089,-795,0,1725133966,12591.369472419996,126.5409765000004,54430.04687832 2024-08-31,19:52:48.000,244,11043077,-795,0,1725133967,12591.598506959992,126.45638694000081,54430.13771088 2024-08-31,19:52:49.000,244,11043053,-795,0,1725133968,12591.753442089997,126.38589563999994,54430.1097624 2024-08-31,19:52:50.000,244,11043083,-795,0,1725133969,12591.975740319998,126.35769912000251,54430.32636312 2024-08-31,19:52:51.000,244,11043074,-795,0,1725133970,12592.123939139994,126.21671652000077,54430.396234320004 2024-08-31,19:52:52.000,244,11043114,-795,0,1725133971,12592.21824748,126.13212696000119,54430.36129872001 2024-08-31,19:52:53.000,244,11043034,-795,0,1725133972,12592.2990832,126.03343914000288,54430.5988608 2024-08-31,19:52:54.000,244,11043119,-795,0,1725133973,12592.366446299995,125.94180045000394,54430.61283504 2024-08-31,19:52:55.000,244,11043059,-795,0,1725133974,12592.42033678,125.74442481000006,54430.81546152 2024-08-31,19:52:56.000,244,11043095,-795,0,1725133975,12592.45401832999,125.61754047000431,54431.04603648 2024-08-31,19:52:57.000,244,11043093,-795,0,1725133976,12592.42033678,125.46245961000386,54430.81546152 2024-08-31,19:52:58.000,244,11043096,-795,0,1725133977,12592.43380939999,125.3426244000002,54430.752577440006 2024-08-31,19:52:59.000,244,11043084,-795,0,1725133978,12592.43380939999,125.16639615000167,54430.78052592 2024-08-31,19:53:00.000,244,11043088,-795,0,1725133979,12592.49443618999,124.9972170300025,54430.79450016001 2024-08-31,19:53:01.000,244,11043114,-795,0,1725133980,12592.55506297999,124.85623443000077,54430.801487280005 2024-08-31,19:53:02.000,244,11043120,-795,0,1725133981,12592.642635010001,124.70820269999967,54431.12988192001 2024-08-31,19:53:03.000,244,11043100,-795,0,1725133982,12592.709998109996,124.56017096999858,54431.24167584 2024-08-31,19:53:04.000,244,11043132,-795,0,1725133983,12592.817779069992,124.45443402000092,54431.26962432 2024-08-31,19:53:05.000,244,11043078,-795,0,1725133984,12592.837987999992,124.30640228999982,54431.304559920005 2024-08-31,19:53:06.000,244,11043062,-795,0,1725133985,12592.979450509993,124.18656708000344,54431.43032808 2024-08-31,19:53:07.000,244,11043104,-795,0,1725133986,12593.053549919998,124.05968274000043,54431.66090304001 2024-08-31,19:53:08.000,244,11043110,-795,0,1725133987,12593.242166599994,123.99624056999892,54431.67487728 2024-08-31,19:53:09.000,244,11043098,-795,0,1725133988,12593.269111839989,123.87640536000254,54431.43032808 2024-08-31,19:53:10.000,244,11043052,-795,0,1725133989,12593.43751959,123.82001232000039,54431.542122000006 2024-08-31,19:53:11.000,244,11043057,-795,0,1725133990,12593.53856424,123.72132450000208,54431.639941680005 2024-08-31,19:53:12.000,244,11043081,-795,0,1725133991,12593.666554129995,123.66493145999993,54431.542122000006 2024-08-31,19:53:13.000,244,11043084,-795,0,1725133992,12593.747389849996,123.59444015999907,54431.6469288 2024-08-31,19:53:14.000,244,11043032,-795,0,1725133993,12593.73391722999,123.5239488599982,54431.8216068 2024-08-31,19:53:15.000,244,11043092,-795,0,1725133994,12593.706971989996,123.43231016999925,54431.93340072 2024-08-31,19:53:16.000,244,11043084,-795,0,1725133995,12593.73391722999,123.31247496000287,54432.01724616001 2024-08-31,19:53:17.000,244,11043075,-795,0,1725133996,12593.70023568,123.17149236000114,54432.17794992 2024-08-31,19:53:18.000,244,11043074,-795,0,1725133997,12593.68002675,123.04460801999812,54432.478396080005 2024-08-31,19:53:19.000,244,11043089,-795,0,1725133998,12593.53856424,122.87542889999895,54432.527305920004 2024-08-31,19:53:20.000,244,11043067,-795,0,1725133999,12593.45772852,122.76264282000193,54432.53429304 2024-08-31,19:53:21.000,244,11043046,-795,0,1725134000,12593.356683869999,122.6216602200002,54432.527305920004 2024-08-31,19:53:22.000,244,11043088,-795,0,1725134001,12593.228693979989,122.4736284899991,54432.39455064 2024-08-31,19:53:23.000,244,11043104,-795,0,1725134002,12593.093967779998,122.34674415000336,54432.1709628 2024-08-31,19:53:24.000,244,11043079,-795,0,1725134003,12592.952505269997,122.20576155000163,54432.15698856 2024-08-31,19:53:25.000,244,11043039,-795,0,1725134004,12592.824515380002,122.04363156000181,54432.28275672001 2024-08-31,19:53:26.000,244,11043080,-795,0,1725134005,12592.777361209992,121.92379634999816,54432.478396080005 2024-08-31,19:53:27.000,244,11043086,-795,0,1725134006,12592.642635010001,121.75461722999898,54432.82775208 2024-08-31,19:53:28.000,244,11043085,-795,0,1725134007,12592.575271909991,121.59953636999853,54432.77884224 2024-08-31,19:53:29.000,244,11043061,-795,0,1725134008,12592.45401832999,121.48675029000151,54432.99544296 2024-08-31,19:53:30.000,244,11043076,-795,0,1725134009,12592.406864159995,121.43035724999936,54433.01640432 2024-08-31,19:53:31.000,244,11043060,-795,0,1725134010,12592.406864159995,121.37396421000449,54433.079288400004 2024-08-31,19:53:32.000,244,11043092,-795,0,1725134011,12592.41360046999,121.34576768999978,54433.10723688 2024-08-31,19:53:33.000,244,11043057,-795,0,1725134012,12592.447282019995,121.31052204000298,54433.16313384 2024-08-31,19:53:34.000,244,11043063,-795,0,1725134013,12592.52138143,121.26117813000019,54432.70198392 2024-08-31,19:53:35.000,244,11043037,-795,0,1725134014,12592.60221715,121.16249031000189,54432.82076496 2024-08-31,19:53:36.000,244,11043108,-795,0,1725134015,12592.703261800001,121.02855683999951,54432.7299324 2024-08-31,19:53:37.000,244,11043079,-795,0,1725134016,12592.615689769991,120.965114669998,54432.84172632 2024-08-31,19:53:38.000,244,11043086,-795,0,1725134017,12592.615689769991,120.82413207000354,54432.84871344 2024-08-31,19:53:39.000,244,11043102,-795,0,1725134018,12592.608953459996,120.71134598999924,54433.19108232001 2024-08-31,19:53:40.000,244,11043080,-795,0,1725134019,12592.548326669996,120.54921599999943,54433.35178608 2024-08-31,19:53:41.000,244,11043083,-795,0,1725134020,12592.55506297999,120.4082333999977,54433.484541360005 2024-08-31,19:53:42.000,244,11043048,-795,0,1725134021,12592.51464511999,120.31659470999875,54433.51947696 2024-08-31,19:53:43.000,244,11043047,-795,0,1725134022,12592.46075464,120.21085776000109,54433.61729664 2024-08-31,19:53:44.000,244,11043069,-795,0,1725134023,12592.386655229995,120.09807168000407,54433.582361040004 2024-08-31,19:53:45.000,244,11043074,-795,0,1725134024,12592.2990832,120.03462951000256,54433.3238376 2024-08-31,19:53:46.000,244,11043069,-795,0,1725134025,12592.265401649995,119.94299082000362,54433.01640432 2024-08-31,19:53:47.000,244,11043062,-795,0,1725134026,12592.19130223999,119.92184342999826,54433.03736568 2024-08-31,19:53:48.000,244,11043054,-795,0,1725134027,12592.144148069994,119.83020473999932,54433.051339920006 2024-08-31,19:53:49.000,244,11043070,-795,0,1725134028,12592.049839729989,119.80905735000124,54432.95352024001 2024-08-31,19:53:50.000,244,11043029,-795,0,1725134029,12592.029630799989,119.76676256999781,54432.96749448 2024-08-31,19:53:51.000,244,11043060,-795,0,1725134030,12592.096993899999,119.73856605000037,54433.4985156 2024-08-31,19:53:52.000,244,11043077,-795,0,1725134031,12592.11046651999,119.7174186600023,54433.722103440006 2024-08-31,19:53:53.000,244,11043043,-795,0,1725134032,12592.144148069994,119.68217300999822,54433.722103440006 2024-08-31,19:53:54.000,244,11043100,-795,0,1725134033,12592.103730209994,119.64692736000143,54433.554412560006 2024-08-31,19:53:55.000,244,11043037,-795,0,1725134034,12592.090257589989,119.56233780000184,54433.61729664 2024-08-31,19:53:56.000,244,11043049,-795,0,1725134035,12592.096993899999,119.52709214999777,54433.46358 2024-08-31,19:53:57.000,244,11043027,-795,0,1725134036,12592.043103419994,119.45660085000418,54433.47755424001 2024-08-31,19:53:58.000,244,11043057,-795,0,1725134037,12592.076784969999,119.40020781000203,54433.58934816 2024-08-31,19:53:59.000,244,11043034,-795,0,1725134038,12591.982476629993,119.29447086000437,54433.29588912 2024-08-31,19:54:00.000,244,11043111,-795,0,1725134039,12591.935322459998,119.23102869000286,54433.30287624 2024-08-31,19:54:01.000,244,11043066,-795,0,1725134040,12592.002685559994,119.17463565000071,54433.37274744 2024-08-31,19:54:02.000,244,11043104,-795,0,1725134041,12591.928586149988,119.09709522000048,54433.58934816 2024-08-31,19:54:03.000,244,11043059,-795,0,1725134042,12591.888168289988,119.0477513099977,54433.62428376001 2024-08-31,19:54:04.000,244,11043084,-795,0,1725134043,12591.874695669998,118.99840740000218,54433.89678144 2024-08-31,19:54:05.000,244,11043030,-795,0,1725134044,12591.807332570002,118.85037567000109,54433.889794320006 2024-08-31,19:54:06.000,244,11043113,-795,0,1725134045,12591.834277809998,118.79398262999894,54433.987614000005 2024-08-31,19:54:07.000,244,11043046,-795,0,1725134046,12591.787123640002,118.70234393999999,54433.79197464001 2024-08-31,19:54:08.000,244,11043079,-795,0,1725134047,12591.706287920002,118.63185263999912,54433.74306480001 2024-08-31,19:54:09.000,244,11043101,-795,0,1725134048,12591.558089099992,118.53316482000082,54433.701142080005 2024-08-31,19:54:10.000,244,11043066,-795,0,1725134049,12591.470517069996,118.53316482000082,54433.75703904 2024-08-31,19:54:11.000,244,11043102,-795,0,1725134050,12591.349263489996,118.49087004000467,54433.7780004 2024-08-31,19:54:12.000,244,11043073,-795,0,1725134051,12591.228009909995,118.41332961000444,54433.386721680006 2024-08-31,19:54:13.000,244,11043046,-795,0,1725134052,12591.09328370999,118.33578918000421,54433.66620648 2024-08-31,19:54:14.000,244,11043100,-795,0,1725134053,12590.99897537,118.30054353000014,54433.582361040004 2024-08-31,19:54:15.000,244,11043069,-795,0,1725134054,12590.945084889994,118.23005222999927,54433.61729664 2024-08-31,19:54:16.000,244,11043070,-795,0,1725134055,12590.904667029994,118.15251179999905,54433.67319360001 2024-08-31,19:54:17.000,244,11043058,-795,0,1725134056,12590.91140333999,118.04677485000138,54433.78498752 2024-08-31,19:54:18.000,244,11043096,-795,0,1725134057,12590.93161226999,117.9621852900018,54433.61729664 2024-08-31,19:54:19.000,244,11043034,-795,0,1725134058,12590.938348579999,117.84235007999814,54433.603322400006 2024-08-31,19:54:20.000,244,11043114,-795,0,1725134059,12590.904667029994,117.7507113899992,54433.58934816 2024-08-31,19:54:21.000,244,11043032,-795,0,1725134060,12590.958557509999,117.58858139999938,54433.603322400006 2024-08-31,19:54:22.000,244,11043066,-795,0,1725134061,12590.965293819994,117.48989358000108,54433.63127088 2024-08-31,19:54:23.000,244,11043057,-795,0,1725134062,12590.958557509999,117.31366533000255,54433.64524512001 2024-08-31,19:54:24.000,244,11043099,-795,0,1725134063,12590.91140333999,117.11628968999867,54433.819923120005 2024-08-31,19:54:25.000,244,11043053,-795,0,1725134064,12590.877721789999,116.91891405000206,54433.40768304001 2024-08-31,19:54:26.000,244,11043057,-795,0,1725134065,12590.837303929999,116.74973493000289,54433.37274744 2024-08-31,19:54:27.000,244,11043054,-795,0,1725134066,12590.729522969988,116.55940841999836,54433.37973456001 2024-08-31,19:54:28.000,244,11043076,-795,0,1725134067,12590.689105109988,116.4184258200039,54433.28191488 2024-08-31,19:54:29.000,244,11043097,-795,0,1725134068,12590.574587839998,116.18580453000322,54432.97448160001 2024-08-31,19:54:30.000,244,11043029,-795,0,1725134069,12590.635214629998,116.12941149000108,54433.246979280004 2024-08-31,19:54:31.000,244,11043064,-795,0,1725134070,12590.662159869993,115.9602323700019,54433.28191488 2024-08-31,19:54:32.000,244,11043104,-795,0,1725134071,12590.668896179988,115.82629889999953,54433.2539664 2024-08-31,19:54:33.000,244,11043051,-795,0,1725134072,12590.662159869993,115.72761108000122,54433.12819824 2024-08-31,19:54:34.000,244,11043101,-795,0,1725134073,12590.675632489998,115.65711978000036,54433.06531416 2024-08-31,19:54:35.000,244,11043066,-795,0,1725134074,12590.722786659993,115.52318630999798,54433.22601792 2024-08-31,19:54:36.000,244,11043096,-795,0,1725134075,12590.769940829989,115.48794066000119,54433.27492776 2024-08-31,19:54:37.000,244,11043031,-795,0,1725134076,12590.837303929999,115.39630197000224,54432.981468720005 2024-08-31,19:54:38.000,244,11043054,-795,0,1725134077,12590.817094999999,115.38925284000288,54432.862687680004 2024-08-31,19:54:39.000,244,11043088,-795,0,1725134078,12590.938348579999,115.31171241000266,54432.981468720005 2024-08-31,19:54:40.000,244,11043066,-795,0,1725134079,12590.918139649999,115.26236849999987,54433.00243008001 2024-08-31,19:54:41.000,244,11043081,-795,0,1725134080,12590.904667029994,115.21302459000435,54432.715958160006 2024-08-31,19:54:42.000,244,11043042,-795,0,1725134081,12590.870985479989,115.17777894000028,54432.646086960005 2024-08-31,19:54:43.000,244,11043097,-795,0,1725134082,12590.769940829989,115.11433676999877,54432.932558880006 2024-08-31,19:54:44.000,244,11043066,-795,0,1725134083,12590.695841419998,115.07909112000198,54432.79281648 2024-08-31,19:54:45.000,244,11043066,-795,0,1725134084,12590.628478320003,114.98040330000367,54432.80679072001 2024-08-31,19:54:46.000,244,11043063,-795,0,1725134085,12590.628478320003,114.98040330000367,54432.8696748 2024-08-31,19:54:47.000,244,11043038,-795,0,1725134086,12590.588060460002,114.87466634999873,54433.03736568 2024-08-31,19:54:48.000,244,11043043,-795,0,1725134087,12590.581324149993,114.8112241800045,54432.981468720005 2024-08-31,19:54:49.000,244,11043091,-795,0,1725134088,12590.561115219993,114.747782010003,54432.82775208 2024-08-31,19:54:50.000,244,11043041,-795,0,1725134089,12590.554378909997,114.65614332000405,54432.63909984001 2024-08-31,19:54:51.000,244,11043084,-795,0,1725134090,12590.567851530002,114.57860289000382,54432.65307408 2024-08-31,19:54:52.000,244,11043080,-795,0,1725134091,12590.561115219993,114.62089766999998,54432.39455064 2024-08-31,19:54:53.000,244,11043077,-795,0,1725134092,12590.628478320003,114.55040636999911,54432.415512 2024-08-31,19:54:54.000,244,11043076,-795,0,1725134093,12590.641950939993,114.5010624600036,54432.429486240006 2024-08-31,19:54:55.000,244,11043066,-795,0,1725134094,12590.675632489998,114.4517185500008,54432.65307408 2024-08-31,19:54:56.000,244,11043117,-795,0,1725134095,12590.662159869993,114.37417812000058,54432.65307408 2024-08-31,19:54:57.000,244,11043027,-795,0,1725134096,12590.594796769998,114.32483420999779,54432.58320288 2024-08-31,19:54:58.000,244,11043065,-795,0,1725134097,12590.500488429992,114.21909726000013,54432.764868000006 2024-08-31,19:54:59.000,244,11043067,-795,0,1725134098,12590.439861639992,114.11336031000246,54432.66704832001 2024-08-31,19:55:00.000,244,11043072,-795,0,1725134099,12590.332080679997,114.05696727000031,54432.67403544 2024-08-31,19:55:01.000,244,11043045,-795,0,1725134100,12590.278190199992,113.94418119000329,54432.65307408 2024-08-31,19:55:02.000,244,11043108,-795,0,1725134101,12590.16367293,113.85254250000435,54432.429486240006 2024-08-31,19:55:03.000,244,11043099,-795,0,1725134102,12590.129991379996,113.77500207000412,54432.20589840001 2024-08-31,19:55:04.000,244,11043056,-795,0,1725134103,12590.01547410999,113.76795294000476,54432.16397568001 2024-08-31,19:55:05.000,244,11043076,-795,0,1725134104,12589.99526517999,113.66926511999918,54432.08711736001 2024-08-31,19:55:06.000,244,11043035,-795,0,1725134105,12589.91442945999,113.63401947000239,54432.05916888 2024-08-31,19:55:07.000,244,11043084,-795,0,1725134106,12589.87401159999,113.59877381999831,54432.33865368 2024-08-31,19:55:08.000,244,11043083,-795,0,1725134107,12589.907693149995,113.57762643000024,54432.38756352 2024-08-31,19:55:09.000,244,11043099,-795,0,1725134108,12589.79991219,113.54238078000344,54432.478396080005 2024-08-31,19:55:10.000,244,11043075,-795,0,1725134109,12589.77296694999,113.57057730000088,54432.50634456 2024-08-31,19:55:11.000,244,11043066,-795,0,1725134110,12589.81338480999,113.57057730000088,54432.51333168 2024-08-31,19:55:12.000,244,11043117,-795,0,1725134111,12589.79991219,113.60582294999767,54432.527305920004 2024-08-31,19:55:13.000,244,11043130,-795,0,1725134112,12589.81338480999,113.63401947000239,54432.45743472 2024-08-31,19:55:14.000,244,11043107,-795,0,1725134113,12589.786439569994,113.62697034000303,54431.8216068 2024-08-31,19:55:15.000,244,11043088,-795,0,1725134114,12589.867275289995,113.60582294999767,54431.77269696 2024-08-31,19:55:16.000,244,11043119,-795,0,1725134115,12589.96158363,113.57057730000088,54431.89846512001 2024-08-31,19:55:17.000,244,11043062,-795,0,1725134116,12590.028946729995,113.52123338999809,54431.86352952 2024-08-31,19:55:18.000,244,11043055,-795,0,1725134117,12590.05589196999,113.47188948000257,54431.8216068 2024-08-31,19:55:19.000,244,11043057,-795,0,1725134118,12590.12325507,113.4366438299985,54432.08711736001 2024-08-31,19:55:20.000,244,11043068,-795,0,1725134119,12590.150200309996,113.42254556999978,54432.35262792001 2024-08-31,19:55:21.000,244,11043073,-795,0,1725134120,12590.16367293,113.3379560100002,54432.38756352 2024-08-31,19:55:22.000,244,11043099,-795,0,1725134121,12590.18388186,113.3379560100002,54432.33166656001 2024-08-31,19:55:23.000,244,11043062,-795,0,1725134122,12590.177145549991,113.33090688000084,54432.32467944 2024-08-31,19:55:24.000,244,11043063,-795,0,1725134123,12590.09630982999,113.28156296999805,54432.191924160004 2024-08-31,19:55:25.000,244,11043047,-795,0,1725134124,12590.06262828,113.30975949000276,54431.96833632001 2024-08-31,19:55:26.000,244,11043102,-795,0,1725134125,12590.11651875999,113.24631732000125,54431.84955528001 2024-08-31,19:55:27.000,244,11043049,-795,0,1725134126,12590.129991379996,113.23221906000254,54431.84955528001 2024-08-31,19:55:28.000,244,11043091,-795,0,1725134127,12590.06262828,113.21812080000382,54431.84955528001 2024-08-31,19:55:29.000,244,11043092,-795,0,1725134128,12589.948111009995,113.23221906000254,54431.807632560005 2024-08-31,19:55:30.000,244,11043099,-795,0,1725134129,12589.887484219995,113.26041557999997,54431.77269696 2024-08-31,19:55:31.000,244,11043068,-795,0,1725134130,12589.84033005,113.28156296999805,54432.10807872 2024-08-31,19:55:32.000,244,11043076,-795,0,1725134131,12589.79991219,113.36615253000491,54432.32467944 2024-08-31,19:55:33.000,244,11043081,-795,0,1725134132,12589.79991219,113.38729992000299,54432.28275672001 2024-08-31,19:55:34.000,244,11043076,-795,0,1725134133,12589.79991219,113.48598774000129,54432.28974384 2024-08-31,19:55:35.000,244,11043063,-795,0,1725134134,12589.826857429995,113.51418425999873,54432.2757696 2024-08-31,19:55:36.000,244,11043084,-795,0,1725134135,12589.887484219995,113.50713512999937,54432.15698856 2024-08-31,19:55:37.000,244,11043037,-795,0,1725134136,12589.92116577,113.50713512999937,54432.15698856 2024-08-31,19:55:38.000,244,11043065,-795,0,1725134137,12589.907693149995,113.56352817000152,54432.191924160004 2024-08-31,19:55:39.000,244,11043102,-795,0,1725134138,12589.90095684,113.5494299100028,54431.77269696 2024-08-31,19:55:40.000,244,11043049,-795,0,1725134139,12589.907693149995,113.56352817000152,54431.81461968 2024-08-31,19:55:41.000,244,11043063,-795,0,1725134140,12589.968319939995,113.5494299100028,54431.88449088 2024-08-31,19:55:42.000,244,11043047,-795,0,1725134141,12589.97505624999,113.50713512999937,54432.19891128 2024-08-31,19:55:43.000,244,11043048,-795,0,1725134142,12590.06262828,113.51418425999873,54432.22685976 2024-08-31,19:55:44.000,244,11043043,-795,0,1725134143,12590.04241935,113.54238078000344,54432.3456408 2024-08-31,19:55:45.000,244,11043076,-795,0,1725134144,12589.98179256,113.54238078000344,54432.45743472 2024-08-31,19:55:46.000,244,11043027,-795,0,1725134145,12589.99526517999,113.53533165000408,54432.548267280006 2024-08-31,19:55:47.000,244,11043075,-795,0,1725134146,12590.049155659995,113.5846755599996,54432.380576400006 2024-08-31,19:55:48.000,244,11043069,-795,0,1725134147,12589.99526517999,113.5846755599996,54432.32467944 2024-08-31,19:55:49.000,244,11043068,-795,0,1725134148,12589.988528869995,113.61287208000431,54432.39455064 2024-08-31,19:55:50.000,244,11043078,-795,0,1725134149,12589.988528869995,113.66221598999982,54432.478396080005 2024-08-31,19:55:51.000,244,11043069,-795,0,1725134150,12589.95484731999,113.62697034000303,54432.43647336 2024-08-31,19:55:52.000,244,11043030,-795,0,1725134151,12589.93463838999,113.62697034000303,54432.23384688001 2024-08-31,19:55:53.000,244,11043009,-795,0,1725134152,12589.927902079995,113.64106860000174,54432.43647336 2024-08-31,19:55:54.000,244,11043046,-795,0,1725134153,12589.887484219995,113.59877381999831,54432.35262792001 2024-08-31,19:55:55.000,244,11043063,-795,0,1725134154,12589.86053898,113.61287208000431,54432.30371808001 2024-08-31,19:55:56.000,244,11043042,-795,0,1725134155,12589.847066359995,113.63401947000239,54432.3456408 2024-08-31,19:55:57.000,244,11043080,-795,0,1725134156,12589.86053898,113.6974616400039,54432.68102256 2024-08-31,19:55:58.000,244,11043070,-715,0,1725134157,12589.86053898,113.6833633799979,54432.597177120006 2024-08-31,19:55:59.000,244,11043099,-795,0,1725134158,12589.826857429995,113.6833633799979,54432.53429304 2024-08-31,19:56:00.000,244,11043096,-795,0,1725134159,12589.786439569994,113.6974616400039,54432.5552544 2024-08-31,19:56:01.000,244,11043055,-795,0,1725134160,12589.83359373999,113.71860903000197,54432.63909984001 2024-08-31,19:56:02.000,244,11043091,-795,0,1725134161,12589.79317587999,113.71155990000261,54432.61813848001 2024-08-31,19:56:03.000,244,11043088,-795,0,1725134162,12589.84033005,113.70451077000325,54432.694996800004 2024-08-31,19:56:04.000,244,11043073,-795,0,1725134163,12589.806648499994,113.61992121000367,54432.576215760004 2024-08-31,19:56:05.000,244,11043075,-795,0,1725134164,12589.82012112,113.62697034000303,54432.58320288 2024-08-31,19:56:06.000,244,11043061,-795,0,1725134165,12589.867275289995,113.62697034000303,54432.7299324 2024-08-31,19:56:07.000,244,11043091,-795,0,1725134166,12589.83359373999,113.56352817000152,54432.72294528 2024-08-31,19:56:08.000,244,11043089,-795,0,1725134167,12589.806648499994,113.52828252000472,54432.715958160006 2024-08-31,19:56:09.000,244,11043018,-795,0,1725134168,12589.806648499994,113.48598774000129,54432.548267280006 2024-08-31,19:56:10.000,244,11043069,-795,0,1725134169,12589.698867539999,113.47893861000193,54432.75089376 2024-08-31,19:56:11.000,244,11043065,-795,0,1725134170,12589.685394919994,113.46484035000321,54432.80679072001 2024-08-31,19:56:12.000,244,11043044,-795,0,1725134171,12589.658449679999,113.42959469999914,54432.939546 2024-08-31,19:56:13.000,244,11043071,-795,0,1725134172,12589.624768129994,113.42959469999914,54432.813777840005 2024-08-31,19:56:14.000,244,11043070,-795,0,1725134173,12589.597822889998,113.41549644000042,54432.87666192001 2024-08-31,19:56:15.000,244,11043073,-795,0,1725134174,12589.557405029998,113.4366438299985,54433.07230128001 2024-08-31,19:56:16.000,244,11043049,-795,0,1725134175,12589.597822889998,113.38729992000299,54433.149159600005 2024-08-31,19:56:17.000,244,11043056,-795,0,1725134176,12589.638240749999,113.28156296999805,54432.83473920001 2024-08-31,19:56:18.000,244,11043054,-795,0,1725134177,12589.631504439989,113.33090688000084,54432.883649040006 2024-08-31,19:56:19.000,244,11043074,-795,0,1725134178,12589.651713369989,113.3027103600034,54432.89762328 2024-08-31,19:56:20.000,244,11043088,-795,0,1725134179,12589.73254908999,113.27451383999869,54432.82775208 2024-08-31,19:56:21.000,244,11043029,-795,0,1725134180,12589.77296694999,113.2392681900019,54432.77884224 2024-08-31,19:56:22.000,244,11043073,-795,0,1725134181,12589.86053898,113.19697340999846,54433.100249760006 2024-08-31,19:56:23.000,244,11043088,-795,0,1725134182,12589.887484219995,113.09828559000016,54433.12121112001 2024-08-31,19:56:24.000,244,11043067,-795,0,1725134183,12589.89422052999,113.055990810004,54433.04435280001 2024-08-31,19:56:25.000,244,11043057,-795,0,1725134184,12589.88074791,112.97845038000378,54432.99544296 2024-08-31,19:56:26.000,244,11043061,-795,0,1725134185,12589.92116577,112.87271342999884,54433.09326264001 2024-08-31,19:56:27.000,244,11043068,-795,0,1725134186,12589.95484731999,112.8445169100014,54433.23999216001 2024-08-31,19:56:28.000,244,11043070,-795,0,1725134187,12589.89422052999,112.83746778000204,54433.246979280004 2024-08-31,19:56:29.000,244,11043057,-795,0,1725134188,12589.85380266999,112.8092712600046,54432.813777840005 2024-08-31,19:56:30.000,244,11043078,-795,0,1725134189,12589.907693149995,112.8445169100014,54433.02339144001 2024-08-31,19:56:31.000,244,11043094,-795,0,1725134190,12589.93463838999,112.8445169100014,54433.079288400004 2024-08-31,19:56:32.000,244,11043085,-795,0,1725134191,12589.88074791,112.88681169000483,54432.72294528 2024-08-31,19:56:33.000,244,11043014,-795,0,1725134192,12589.87401159999,112.88681169000483,54432.764868000006 2024-08-31,19:56:34.000,244,11043108,-795,0,1725134193,12589.86053898,112.87271342999884,54432.89762328 2024-08-31,19:56:35.000,244,11043014,-795,0,1725134194,12589.88074791,112.86566429999948,54432.981468720005 2024-08-31,19:56:36.000,244,11043076,-795,0,1725134195,12589.89422052999,112.78812386999925,54433.06531416 2024-08-31,19:56:37.000,244,11043038,-795,0,1725134196,12589.927902079995,112.72468169999775,54433.03736568 2024-08-31,19:56:38.000,244,11043055,-795,0,1725134197,12589.927902079995,112.66123953000351,54433.22601792 2024-08-31,19:56:39.000,244,11043101,-795,0,1725134198,12589.91442945999,112.58369910000329,54433.246979280004 2024-08-31,19:56:40.000,244,11043018,-795,0,1725134199,12589.82012112,112.56255170999793,54433.21204368001 2024-08-31,19:56:41.000,244,11043029,-795,0,1725134200,12589.847066359995,112.44976563000091,54433.00243008001 2024-08-31,19:56:42.000,244,11043064,-795,0,1725134201,12589.79317587999,112.3863234599994,54432.95352024001 2024-08-31,19:56:43.000,244,11043064,-795,0,1725134202,12589.71234015999,112.42861824000283,54432.694996800004 2024-08-31,19:56:44.000,244,11043075,-795,0,1725134203,12589.618031819999,112.4356673700022,54432.56922864001 2024-08-31,19:56:45.000,244,11043049,-795,0,1725134204,12589.584350269994,112.42156911000347,54432.429486240006 2024-08-31,19:56:46.000,244,11043066,-795,0,1725134205,12589.658449679999,112.44271650000155,54432.70198392 2024-08-31,19:56:47.000,244,11043100,-795,0,1725134206,12589.678658609999,112.45681476000027,54432.96050736 2024-08-31,19:56:48.000,244,11043106,-795,0,1725134207,12589.725812779994,112.45681476000027,54433.00243008001 2024-08-31,19:56:49.000,244,11042988,-795,0,1725134208,12589.698867539999,112.45681476000027,54433.149159600005 2024-08-31,19:56:50.000,244,11043062,-795,0,1725134209,12589.746021709994,112.51320780000242,54433.030378560004 2024-08-31,19:56:51.000,244,11043068,-795,0,1725134210,12589.73254908999,112.54845344999922,54432.98845584 2024-08-31,19:56:52.000,244,11043055,-795,0,1725134211,12589.766230639994,112.5343551900005,54432.90461040001 2024-08-31,19:56:53.000,244,11043077,-795,0,1725134212,12589.87401159999,112.44976563000091,54432.83473920001 2024-08-31,19:56:54.000,244,11043035,-795,0,1725134213,12589.927902079995,112.42156911000347,54432.597177120006 2024-08-31,19:56:55.000,244,11043061,-795,0,1725134214,12590.01547410999,112.37222520000068,54432.56224152 2024-08-31,19:56:56.000,244,11043100,-795,0,1725134215,12590.04241935,112.3228812899979,54432.63909984001 2024-08-31,19:56:57.000,244,11043051,-795,0,1725134216,12590.16367293,112.30173389999982,54432.63211272 2024-08-31,19:56:58.000,244,11043055,-795,0,1725134217,12590.16367293,112.28058651000174,54432.764868000006 2024-08-31,19:56:59.000,244,11043070,-795,0,1725134218,12590.18388186,112.2523899900043,54432.99544296 2024-08-31,19:57:00.000,244,11043096,-795,0,1725134219,12590.170409239996,112.22419346999959,54433.09326264001 2024-08-31,19:57:01.000,244,11043063,-795,0,1725134220,12590.07610089999,112.1889478200028,54433.030378560004 2024-08-31,19:57:02.000,244,11043090,-795,0,1725134221,12590.177145549991,112.16780043000472,54433.15614672 2024-08-31,19:57:03.000,244,11043079,-795,0,1725134222,12590.089573519996,112.18189869000344,54433.17710808 2024-08-31,19:57:04.000,244,11043078,-795,0,1725134223,12590.04241935,112.18189869000344,54433.19108232001 2024-08-31,19:57:05.000,244,11043052,-795,0,1725134224,12589.95484731999,112.18189869000344,54432.61813848001 2024-08-31,19:57:06.000,244,11043102,-795,0,1725134225,12589.86053898,112.20304608000151,54432.42249912001 2024-08-31,19:57:07.000,244,11043135,-795,0,1725134226,12589.907693149995,112.27353738000238,54432.59019000001 2024-08-31,19:57:08.000,244,11043065,-795,0,1725134227,12589.907693149995,112.2523899900043,54432.6600612 2024-08-31,19:57:09.000,244,11043060,-795,0,1725134228,12589.90095684,112.31583215999854,54432.65307408 2024-08-31,19:57:10.000,244,11043048,-795,0,1725134229,12589.907693149995,112.35107781000261,54432.83473920001 2024-08-31,19:57:11.000,244,11043059,-795,0,1725134230,12589.968319939995,112.30173389999982,54433.15614672 2024-08-31,19:57:12.000,244,11043060,-795,0,1725134231,12589.968319939995,112.2876356400011,54433.21204368001 2024-08-31,19:57:13.000,244,11043045,-795,0,1725134232,12589.87401159999,112.28058651000174,54433.12819824 2024-08-31,19:57:14.000,244,11043053,-795,0,1725134233,12589.83359373999,112.29468477000046,54433.01640432 2024-08-31,19:57:15.000,244,11043045,-795,0,1725134234,12589.826857429995,112.27353738000238,54432.981468720005 2024-08-31,19:57:16.000,244,11043078,-795,0,1725134235,12589.82012112,112.30173389999982,54432.77185512 2024-08-31,19:57:17.000,244,11043068,-795,0,1725134236,12589.75275801999,112.32993042000453,54432.63211272 2024-08-31,19:57:18.000,244,11043099,-795,0,1725134237,12589.786439569994,112.35812694000197,54432.63211272 2024-08-31,19:57:19.000,244,11043094,-795,0,1725134238,12589.79991219,112.40042171999812,54432.56224152 2024-08-31,19:57:20.000,244,11043057,-795,0,1725134239,12589.739285399999,112.4850112799977,54432.6251256 2024-08-31,19:57:21.000,244,11043003,-795,0,1725134240,12589.678658609999,112.54845344999922,54432.429486240006 2024-08-31,19:57:22.000,244,11043020,-795,0,1725134241,12589.69213122999,112.59074823000265,54432.67403544 2024-08-31,19:57:23.000,244,11043095,-795,0,1725134242,12589.746021709994,112.68238692000159,54432.96749448 2024-08-31,19:57:24.000,244,11043064,-795,0,1725134243,12589.678658609999,112.79517299999861,54432.813777840005 2024-08-31,19:57:25.000,244,11043070,-795,0,1725134244,12589.611295509989,112.87271342999884,54432.82076496 2024-08-31,19:57:26.000,244,11043102,-795,0,1725134245,12589.584350269994,112.90090995000355,54432.8696748 2024-08-31,19:57:27.000,244,11043094,-795,0,1725134246,12589.550668719989,112.87271342999884,54432.7299324 2024-08-31,19:57:28.000,244,11043126,-795,0,1725134247,12589.597822889998,112.83041865000268,54432.77884224 2024-08-31,19:57:29.000,244,11043077,-795,0,1725134248,12589.624768129994,112.89386082000419,54432.67403544 2024-08-31,19:57:30.000,244,11043055,-795,0,1725134249,12589.624768129994,112.90795908000291,54432.39455064 2024-08-31,19:57:31.000,244,11043038,-795,0,1725134250,12589.597822889998,112.98549951000314,54432.359615040004 2024-08-31,19:57:32.000,244,11043035,-795,0,1725134251,12589.415942519998,113.02074515999993,54432.20589840001 2024-08-31,19:57:33.000,244,11043090,-795,0,1725134252,12589.341843109993,112.95025385999907,54432.35262792001 2024-08-31,19:57:34.000,244,11043067,-795,0,1725134253,12589.429415140003,112.93615560000035,54432.68800968001 2024-08-31,19:57:35.000,244,11043068,-795,0,1725134254,12589.422678829993,112.98549951000314,54432.92557176001 2024-08-31,19:57:36.000,244,11043065,-795,0,1725134255,12589.314897869997,112.96435211999778,54433.09326264001 2024-08-31,19:57:37.000,244,11043090,-795,0,1725134256,12589.267743700002,112.98549951000314,54433.051339920006 2024-08-31,19:57:38.000,244,11043049,-795,0,1725134257,12589.234062149997,112.99959777000186,54432.72294528 2024-08-31,19:57:39.000,244,11043017,-795,0,1725134258,12589.166699050002,112.97140125000442,54432.743906640004 2024-08-31,19:57:40.000,244,11043054,-795,0,1725134259,12589.126281190001,113.03484341999865,54432.743906640004 2024-08-31,19:57:41.000,244,11043033,-795,0,1725134260,12589.018500229991,113.03484341999865,54432.7299324 2024-08-31,19:57:42.000,244,11043027,-795,0,1725134261,12589.052181779996,113.02074515999993,54432.75089376 2024-08-31,19:57:43.000,244,11043072,-795,0,1725134262,12589.079127019992,113.01369603000057,54432.43647336 2024-08-31,19:57:44.000,244,11043062,-795,0,1725134263,12588.971346059996,112.98549951000314,54432.576215760004 2024-08-31,19:57:45.000,244,11043005,-795,0,1725134264,12589.018500229991,112.92910647000099,54432.68102256 2024-08-31,19:57:46.000,244,11043055,-795,0,1725134265,12588.930928199996,112.91500821000227,54432.77185512 2024-08-31,19:57:47.000,244,11043058,-795,0,1725134266,12588.957873439991,112.89386082000419,54432.66704832001 2024-08-31,19:57:48.000,244,11043072,-795,0,1725134267,12588.88377403,112.89386082000419,54432.77185512 2024-08-31,19:57:49.000,244,11043053,-795,0,1725134268,12588.80293831,112.93615560000035,54432.743906640004 2024-08-31,19:57:50.000,244,11043088,-795,0,1725134269,12588.73557520999,112.92910647000099,54432.7998036 2024-08-31,19:57:51.000,244,11043061,-795,0,1725134270,12588.69515734999,112.8797625599982,54432.883649040006 2024-08-31,19:57:52.000,244,11043046,-795,0,1725134271,12588.587376389994,112.85156604000076,54432.82775208 2024-08-31,19:57:53.000,244,11043060,-795,0,1725134272,12588.57390376999,112.8092712600046,54432.862687680004 2024-08-31,19:57:54.000,244,11043052,-795,0,1725134273,12588.459386499999,112.73877996000374,54432.79281648 2024-08-31,19:57:55.000,244,11043029,-795,0,1725134274,12588.432441259989,112.71763256999839,54432.981468720005 2024-08-31,19:57:56.000,244,11043100,-795,0,1725134275,12588.405496019994,112.69648518000031,54432.80679072001 2024-08-31,19:57:57.000,244,11043097,-795,0,1725134276,12588.385287089994,112.72468169999775,54432.7998036 2024-08-31,19:57:58.000,244,11043085,-795,0,1725134277,12588.338132919998,112.69648518000031,54432.67403544 2024-08-31,19:57:59.000,244,11043028,-795,0,1725134278,12588.385287089994,112.73173083000438,54432.715958160006 2024-08-31,19:58:00.000,244,11043025,-795,0,1725134279,12588.385287089994,112.77402561000054,54432.63211272 2024-08-31,19:58:01.000,244,11043036,-795,0,1725134280,12588.405496019994,112.80222212999797,54432.70198392 2024-08-31,19:58:02.000,244,11043087,-795,0,1725134281,12588.344869229993,112.83746778000204,54432.77185512 2024-08-31,19:58:03.000,244,11043088,-795,0,1725134282,12588.358341849998,112.87271342999884,54432.813777840005 2024-08-31,19:58:04.000,244,11043091,-795,0,1725134283,12588.331396609989,112.90090995000355,54432.7299324 2024-08-31,19:58:05.000,244,11043110,-795,0,1725134284,12588.297715059998,112.9432047299997,54432.743906640004 2024-08-31,19:58:06.000,244,11043125,-795,0,1725134285,12588.317923989998,112.90795908000291,54433.04435280001 2024-08-31,19:58:07.000,244,11043085,-795,0,1725134286,12588.264033509993,112.92910647000099,54433.16313384 2024-08-31,19:58:08.000,244,11043048,-795,0,1725134287,12588.270769819988,112.90795908000291,54433.149159600005 2024-08-31,19:58:09.000,244,11043068,-795,0,1725134288,12588.136043619998,112.83746778000204,54432.68102256 2024-08-31,19:58:10.000,244,11043041,-795,0,1725134289,12588.109098380002,112.83041865000268,54432.715958160006 2024-08-31,19:58:11.000,244,11043078,-795,0,1725134290,12588.061944209992,112.8092712600046,54432.646086960005 2024-08-31,19:58:12.000,244,11043059,-795,0,1725134291,12587.954163249997,112.78812386999925,54432.58320288 2024-08-31,19:58:13.000,244,11043067,-795,0,1725134292,12587.839645979991,112.77402561000054,54432.52031880001 2024-08-31,19:58:14.000,244,11043018,-795,0,1725134293,12587.76554657,112.7458290900031,54432.80679072001 2024-08-31,19:58:15.000,244,11043056,-795,0,1725134294,12587.758810259991,112.75287822000246,54432.79281648 2024-08-31,19:58:16.000,244,11043056,-795,0,1725134295,12587.772282879996,112.69648518000031,54432.94653312 2024-08-31,19:58:17.000,244,11043068,-795,0,1725134296,12587.752073949996,112.71058343999903,54433.030378560004 2024-08-31,19:58:18.000,244,11043047,-795,0,1725134297,12587.74533764,112.66123953000351,54432.95352024001 2024-08-31,19:58:19.000,244,11043037,-795,0,1725134298,12587.718392399991,112.66828866000287,54432.75089376 2024-08-31,19:58:20.000,244,11043081,-795,0,1725134299,12587.799228119991,112.67533779000223,54432.73691952001 2024-08-31,19:58:21.000,244,11043050,-795,0,1725134300,12587.819437049991,112.6471412700048,54432.61813848001 2024-08-31,19:58:22.000,244,11043044,-795,0,1725134301,12587.846382290001,112.66828866000287,54432.53429304 2024-08-31,19:58:23.000,244,11043085,-795,0,1725134302,12587.839645979991,112.67533779000223,54432.478396080005 2024-08-31,19:58:24.000,244,11043086,-795,0,1725134303,12587.752073949996,112.6471412700048,54432.43647336 2024-08-31,19:58:25.000,244,11043041,-795,0,1725134304,12587.691447159996,112.6471412700048,54432.31769232 2024-08-31,19:58:26.000,244,11043068,-795,0,1725134305,12587.651029299996,112.6471412700048,54432.63909984001 2024-08-31,19:58:27.000,244,11043053,-795,0,1725134306,12587.549984649995,112.58369910000329,54432.63211272 2024-08-31,19:58:28.000,244,11043067,-795,0,1725134307,12587.489357859995,112.52730606000114,54432.83473920001 2024-08-31,19:58:29.000,244,11043038,-795,0,1725134308,12587.388313209995,112.50615867000306,54432.73691952001 2024-08-31,19:58:30.000,244,11043122,-795,0,1725134309,12587.307477489994,112.42861824000283,54432.813777840005 2024-08-31,19:58:31.000,244,11043089,-795,0,1725134310,12587.327686419994,112.41451998000412,54432.89762328 2024-08-31,19:58:32.000,244,11043073,-795,0,1725134311,12587.307477489994,112.42156911000347,54432.87666192001 2024-08-31,19:58:33.000,244,11043055,-795,0,1725134312,12587.347895349994,112.33697955000389,54432.408524880004 2024-08-31,19:58:34.000,244,11043095,-795,0,1725134313,12587.347895349994,112.2876356400011,54432.28974384 2024-08-31,19:58:35.000,244,11043042,-795,0,1725134314,12587.368104279994,112.24534085999767,54432.39455064 2024-08-31,19:58:36.000,244,11043107,-795,0,1725134315,12587.448939999995,112.17484956000408,54432.415512 2024-08-31,19:58:37.000,244,11043109,-795,0,1725134316,12587.43546737999,112.16075129999808,54432.42249912001 2024-08-31,19:58:38.000,244,11043076,-795,0,1725134317,12587.41525844999,112.10435826000321,54432.6251256 2024-08-31,19:58:39.000,244,11043062,-795,0,1725134318,12587.43546737999,112.01976870000362,54432.89063616 2024-08-31,19:58:40.000,244,11043041,-795,0,1725134319,12587.41525844999,112.01976870000362,54432.95352024001 2024-08-31,19:58:41.000,244,11043038,-795,0,1725134320,12587.40178583,112.01271957000426,54432.932558880006 2024-08-31,19:58:42.000,244,11043074,-795,0,1725134321,12587.29400486999,112.05501435000042,54432.79281648 2024-08-31,19:58:43.000,244,11043094,-795,0,1725134322,12587.27379593999,111.87878610000189,54432.75788088001 2024-08-31,19:58:44.000,244,11043070,-795,0,1725134323,12587.287268559994,111.8294421899991,54432.6251256 2024-08-31,19:58:45.000,244,11043123,-795,0,1725134324,12587.287268559994,111.85763871000381,54432.61115136 2024-08-31,19:58:46.000,244,11043073,-795,0,1725134325,12587.260323319999,111.80829480000102,54432.43647336 2024-08-31,19:58:47.000,244,11043092,-795,0,1725134326,12587.260323319999,111.78714741000294,54432.43647336 2024-08-31,19:58:48.000,244,11043074,-795,0,1725134327,12587.260323319999,111.73780350000015,54432.429486240006 2024-08-31,19:58:49.000,244,11043065,-795,0,1725134328,12587.233378079989,111.695508720004,54432.30371808001 2024-08-31,19:58:50.000,244,11042993,-795,0,1725134329,12587.267059629994,111.61796829000377,54432.4853832 2024-08-31,19:58:51.000,244,11043089,-795,0,1725134330,12587.31421379999,111.64616481000121,54432.84172632 2024-08-31,19:58:52.000,244,11043081,-795,0,1725134331,12587.3815769,111.56157525000162,54432.73691952001 2024-08-31,19:58:53.000,244,11043034,-795,0,1725134332,12587.40178583,111.52632960000483,54432.75089376 2024-08-31,19:58:54.000,244,11043041,-795,0,1725134333,12587.469148929995,111.49108395000076,54432.715958160006 2024-08-31,19:58:55.000,244,11043085,-795,0,1725134334,12587.53651202999,111.46288743000332,54432.50634456 2024-08-31,19:58:56.000,244,11043091,-795,0,1725134335,12587.63755667999,111.40649439000117,54432.4853832 2024-08-31,19:58:57.000,244,11043070,-795,0,1725134336,12587.718392399991,111.35715047999838,54432.44346048 2024-08-31,19:58:58.000,244,11043058,-795,0,1725134337,12587.72512871,111.32895396000094,54432.212885520006 2024-08-31,19:58:59.000,244,11043049,-795,0,1725134338,12587.72512871,111.24436440000136,54432.12205296 2024-08-31,19:59:00.000,244,11043052,-795,0,1725134339,12587.74533764,111.18092222999985,54432.00327192 2024-08-31,19:59:01.000,244,11043022,-795,0,1725134340,12587.752073949996,111.09633267000027,54432.191924160004 2024-08-31,19:59:02.000,244,11043034,-795,0,1725134341,12587.819437049991,111.01174311000068,54432.415512 2024-08-31,19:59:03.000,244,11043045,-795,0,1725134342,12587.785755500001,110.94830093999917,54432.43647336 2024-08-31,19:59:04.000,244,11043037,-795,0,1725134343,12587.799228119991,110.85666225000023,54432.7299324 2024-08-31,19:59:05.000,244,11043035,-795,0,1725134344,12587.70491978,110.81436747000407,54432.61115136 2024-08-31,19:59:06.000,244,11043044,-795,0,1725134345,12587.70491978,110.79322007999872,54432.40153776001 2024-08-31,19:59:07.000,244,11043073,-795,0,1725134346,12587.691447159996,110.73682704000385,54432.39455064 2024-08-31,19:59:08.000,244,11043050,-795,0,1725134347,12587.651029299996,110.7438761700032,54432.38756352 2024-08-31,19:59:09.000,244,11043042,-795,0,1725134348,12587.62408406,110.70863051999913,54432.28275672001 2024-08-31,19:59:10.000,244,11043071,-795,0,1725134349,12587.60387513,110.71567964999849,54432.28974384 2024-08-31,19:59:11.000,244,11043111,-795,0,1725134350,12587.62408406,110.66633574000298,54432.073143120004 2024-08-31,19:59:12.000,244,11043074,-795,0,1725134351,12587.590402509995,110.60994270000083,54432.191924160004 2024-08-31,19:59:13.000,244,11043051,-795,0,1725134352,12587.529775719995,110.60994270000083,54432.094104480006 2024-08-31,19:59:14.000,244,11043102,-795,0,1725134353,12587.44220369,110.56059878999804,54432.0312204 2024-08-31,19:59:15.000,244,11043051,-795,0,1725134354,12587.40178583,110.47600922999845,54432.01724616001 2024-08-31,19:59:16.000,244,11043080,-795,0,1725134355,12587.36136797,110.47600922999845,54432.01025904 2024-08-31,19:59:17.000,244,11043064,-795,0,1725134356,12587.34115904,110.46191096999974,54432.12205296 2024-08-31,19:59:18.000,244,11043084,-795,0,1725134357,12587.213169149989,110.38437053999951,54432.05916888 2024-08-31,19:59:19.000,244,11043085,-795,0,1725134358,12587.152542359989,110.335026630004,54431.99628480001 2024-08-31,19:59:20.000,244,11043084,-795,0,1725134359,12587.145806049994,110.335026630004,54432.024233280004 2024-08-31,19:59:21.000,244,11043029,-795,0,1725134360,12587.091915569988,110.2856827200012,54431.91243936 2024-08-31,19:59:22.000,244,11043068,-795,0,1725134361,12587.071706639988,110.27863359000185,54431.98231056 2024-08-31,19:59:23.000,244,11043057,-795,0,1725134362,12586.990870920003,110.19404403000226,54432.05218176 2024-08-31,19:59:24.000,244,11043051,-795,0,1725134363,12586.910035200002,110.14470011999947,54431.67487728 2024-08-31,19:59:25.000,244,11043056,-795,0,1725134364,12586.849408410002,110.13060186000075,54431.709812880006 2024-08-31,19:59:26.000,244,11043040,-795,0,1725134365,12586.862881029992,110.0742088199986,54431.8216068 2024-08-31,19:59:27.000,244,11043053,-795,0,1725134366,12586.802254239992,110.06715968999924,54431.75173560001 2024-08-31,19:59:28.000,244,11043090,-795,0,1725134367,12586.761836379992,110.03896317000181,54431.542122000006 2024-08-31,19:59:29.000,244,11043050,-795,0,1725134368,12586.701209589992,110.06715968999924,54431.65391592 2024-08-31,19:59:30.000,244,11043013,-795,0,1725134369,12586.707945900002,110.06011055999988,54431.688851520004 2024-08-31,19:59:31.000,244,11043056,-795,0,1725134370,12586.681000659992,110.06715968999924,54431.56308336001 2024-08-31,19:59:32.000,244,11043070,-795,0,1725134371,12586.687736970001,110.03191404000245,54431.591031840006 2024-08-31,19:59:33.000,244,11043050,-795,0,1725134372,12586.681000659992,110.03896317000181,54431.688851520004 2024-08-31,19:59:34.000,244,11043073,-795,0,1725134373,12586.687736970001,110.03191404000245,54431.905452240004 2024-08-31,19:59:35.000,244,11043073,-795,0,1725134374,12586.755100069997,110.00371751999774,54431.89846512001 2024-08-31,19:59:36.000,244,11043063,-795,0,1725134375,12586.829199480002,109.9402753500035,54431.7168 2024-08-31,19:59:37.000,244,11043072,-795,0,1725134376,12586.876353649997,109.93322622000414,54431.65391592 2024-08-31,19:59:38.000,244,11043034,-795,0,1725134377,12586.842672099992,109.89798057000007,54431.68186440001 2024-08-31,19:59:39.000,244,11043061,-795,0,1725134378,12586.835935789997,109.92617709000478,54431.49321216001 2024-08-31,19:59:40.000,244,11043082,-795,0,1725134379,12586.869617340002,109.89093144000071,54431.33949552 2024-08-31,19:59:41.000,244,11043093,-795,0,1725134380,12586.829199480002,109.89798057000007,54431.4373152 2024-08-31,19:59:42.000,244,11043093,-795,0,1725134381,12586.842672099992,109.90502969999943,54431.758722720006 2024-08-31,19:59:43.000,244,11043090,-795,0,1725134382,12586.768572690002,109.91207882999879,54431.65391592 2024-08-31,19:59:44.000,244,11043061,-795,0,1725134383,12586.829199480002,109.88388231000135,54431.709812880006 2024-08-31,19:59:45.000,244,11043019,-795,0,1725134384,12586.842672099992,109.89093144000071,54431.72378712 2024-08-31,19:59:46.000,244,11043024,-795,0,1725134385,12586.889826270002,109.86273492000328,54431.75173560001 2024-08-31,19:59:47.000,244,11043067,-795,0,1725134386,12586.883089959993,109.86978405000264,54431.758722720006 2024-08-31,19:59:48.000,244,11043049,-795,0,1725134387,12586.943716749993,109.83453839999856,54431.72378712 2024-08-31,19:59:49.000,244,11043062,-795,0,1725134388,12586.997607229998,109.79929275000177,54431.570070480004 2024-08-31,19:59:50.000,244,11043089,-795,0,1725134389,12587.031288779988,109.81339101000049,54431.45128944 2024-08-31,19:59:51.000,244,11043048,-795,0,1725134390,12587.024552469993,109.84158752999792,54431.36045688 2024-08-31,19:59:52.000,244,11043046,-795,0,1725134391,12587.071706639988,109.84863666000456,54431.36744400001 2024-08-31,19:59:53.000,244,11043051,-795,0,1725134392,12587.112124499989,109.84158752999792,54431.40936672 2024-08-31,19:59:54.000,244,11043060,-795,0,1725134393,12587.064970329993,109.85568579000392,54431.65391592 2024-08-31,19:59:55.000,244,11043063,-795,0,1725134394,12587.085179259993,109.89798057000007,54431.68186440001 2024-08-31,19:59:56.000,244,11043094,-795,0,1725134395,12587.166014979994,109.89093144000071,54431.856542400004 2024-08-31,19:59:57.000,244,11043060,-795,0,1725134396,12587.091915569988,109.93322622000414,54431.905452240004 2024-08-31,19:59:58.000,244,11043085,-795,0,1725134397,12587.085179259993,109.94732448000286,54431.975323440005 2024-08-31,19:59:59.000,244,11043078,-795,0,1725134398,12587.145806049994,109.94732448000286,54431.98231056 2024-08-31,20:00:00.000,244,11043099,-795,0,1725134399,12587.226641769994,109.95437361000222,54432.15698856 2024-08-31,20:00:01.000,244,11043024,-795,0,1725134400,12587.307477489994,109.96142274000158,54431.88449088 2024-08-31,20:00:02.000,244,11043135,-795,0,1725134401,12587.267059629994,109.98257012999966,54431.53513488001 2024-08-31,20:00:03.000,244,11043065,-795,0,1725134402,12587.35463165999,110.00371751999774,54431.6469288 2024-08-31,20:00:04.000,244,11043066,-795,0,1725134403,12587.388313209995,110.04601230000117,54431.55609624 2024-08-31,20:00:05.000,244,11043062,-795,0,1725134404,12587.3815769,110.0883070800046,54431.52814776 2024-08-31,20:00:06.000,244,11043051,-795,0,1725134405,12587.44220369,110.05306143000053,54431.96833632001 2024-08-31,20:00:07.000,244,11043099,-795,0,1725134406,12587.469148929995,110.0742088199986,54432.08013024 2024-08-31,20:00:08.000,244,11043083,-795,0,1725134407,12587.489357859995,110.03896317000181,54432.19891128 2024-08-31,20:00:09.000,244,11043018,-795,0,1725134408,12587.43546737999,110.02486491000309,54432.03820752001 2024-08-31,20:00:10.000,244,11043060,-795,0,1725134409,12587.529775719995,110.05306143000053,54432.024233280004 2024-08-31,20:00:11.000,244,11043079,-795,0,1725134410,12587.59713881999,110.10240534000332,54432.1010916 2024-08-31,20:00:12.000,244,11043048,-795,0,1725134411,12587.54324834,110.20109316000162,54432.10807872 2024-08-31,20:00:13.000,244,11043087,-795,0,1725134412,12587.48262155,110.2856827200012,54431.82859392001 2024-08-31,20:00:14.000,244,11043056,-795,0,1725134413,12587.469148929995,110.29978097999992,54431.73077424001 2024-08-31,20:00:15.000,244,11043082,-795,0,1725134414,12587.388313209995,110.2856827200012,54431.77968408001 2024-08-31,20:00:16.000,244,11043109,-795,0,1725134415,12587.388313209995,110.26453533000313,54431.905452240004 2024-08-31,20:00:17.000,244,11043075,-795,0,1725134416,12587.300741179999,110.24338793999777,54431.94038784 2024-08-31,20:00:18.000,244,11043094,-795,0,1725134417,12587.246850699994,110.23633880999841,54432.05916888 2024-08-31,20:00:19.000,244,11043056,-795,0,1725134418,12587.145806049994,110.21519142000034,54432.429486240006 2024-08-31,20:00:20.000,244,11043080,-795,0,1725134419,12587.159278669998,110.21519142000034,54432.415512 2024-08-31,20:00:21.000,244,11043069,-795,0,1725134420,12587.112124499989,110.19404403000226,54432.548267280006 2024-08-31,20:00:22.000,244,11043082,-795,0,1725134421,12587.139069739998,110.17994577000354,54432.646086960005 2024-08-31,20:00:23.000,244,11043054,-795,0,1725134422,12587.125597119993,110.21519142000034,54432.5552544 2024-08-31,20:00:24.000,244,11043092,-795,0,1725134423,12587.132333429989,110.16584751000482,54432.42249912001 2024-08-31,20:00:25.000,244,11042990,-795,0,1725134424,12587.064970329993,110.16584751000482,54432.37358928001 2024-08-31,20:00:26.000,244,11042991,-795,0,1725134425,12587.038025089998,110.12355273000139,54432.12205296 2024-08-31,20:00:27.000,244,11043071,-795,0,1725134426,12586.943716749993,110.03191404000245,54432.16397568001 2024-08-31,20:00:28.000,244,11043054,-795,0,1725134427,12586.883089959993,110.05306143000053,54432.19891128 2024-08-31,20:00:29.000,244,11043030,-795,0,1725134428,12586.714682209997,109.98257012999966,54432.380576400006 2024-08-31,20:00:30.000,244,11043081,-795,0,1725134429,12586.647319110001,109.96847187000094,54432.39455064 2024-08-31,20:00:31.000,244,11043070,-795,0,1725134430,12586.573219699996,109.98257012999966,54432.715958160006 2024-08-31,20:00:32.000,244,11043022,-795,0,1725134431,12586.5058566,110.00371751999774,54432.813777840005 2024-08-31,20:00:33.000,244,11043032,-795,0,1725134432,12586.451966119996,110.06011055999988,54432.743906640004 2024-08-31,20:00:34.000,244,11043036,-795,0,1725134433,12586.36439409,110.08125794999796,54432.49935744001 2024-08-31,20:00:35.000,244,11043047,-795,0,1725134434,12586.350921469995,110.13060186000075,54432.49237032 2024-08-31,20:00:36.000,244,11043079,-795,0,1725134435,12586.40481195,110.23633880999841,54432.527305920004 2024-08-31,20:00:37.000,244,11043035,-795,0,1725134436,12586.391339329995,110.320928369998,54432.46442184 2024-08-31,20:00:38.000,244,11043049,-795,0,1725134437,12586.48564767,110.41256706000422,54432.45044760001 2024-08-31,20:00:39.000,244,11043073,-795,0,1725134438,12586.539538149991,110.52535314000124,54432.33865368 2024-08-31,20:00:40.000,244,11043095,-795,0,1725134439,12586.613637559996,110.57469705000403,54432.61115136 2024-08-31,20:00:41.000,244,11043043,-795,0,1725134440,12586.600164939991,110.62404095999955,54432.65307408 2024-08-31,20:00:42.000,244,11043060,-795,0,1725134441,12586.579956009991,110.67338487000234,54432.646086960005 2024-08-31,20:00:43.000,244,11043060,-795,0,1725134442,12586.559747079991,110.79322007999872,54432.63909984001 2024-08-31,20:00:44.000,244,11043056,-795,0,1725134443,12586.411548259995,110.8778096399983,54432.7998036 2024-08-31,20:00:45.000,244,11043071,-795,0,1725134444,12586.40481195,110.91305529000238,54432.6600612 2024-08-31,20:00:46.000,244,11043075,-795,0,1725134445,12586.42502088,110.94830093999917,54432.89063616 2024-08-31,20:00:47.000,244,11043052,-795,0,1725134446,12586.35765777999,110.96239919999789,54432.95352024001 2024-08-31,20:00:48.000,244,11043027,-795,0,1725134447,12586.249876819995,110.98354659000324,54432.932558880006 2024-08-31,20:00:49.000,244,11042987,-795,0,1725134448,12586.101677999999,111.04698876000475,54432.90461040001 2024-08-31,20:00:50.000,244,11043038,-795,0,1725134449,12586.05452382999,111.07518528000219,54432.97448160001 2024-08-31,20:00:51.000,244,11043070,-795,0,1725134450,12585.906325009993,111.05403789000411,54433.030378560004 2024-08-31,20:00:52.000,244,11043077,-795,0,1725134451,12585.913061319989,111.07518528000219,54432.94653312 2024-08-31,20:00:53.000,244,11043074,-795,0,1725134452,12585.798544049998,111.15977484000177,54432.939546 2024-08-31,20:00:54.000,244,11043051,-795,0,1725134453,12585.751389880003,111.16682397000113,54432.883649040006 2024-08-31,20:00:55.000,244,11043078,-795,0,1725134454,12585.724444639993,111.18092222999985,54432.911597520004 2024-08-31,20:00:56.000,244,11043029,-795,0,1725134455,12585.751389880003,111.21616788000392,54432.939546 2024-08-31,20:00:57.000,244,11043077,-795,0,1725134456,12585.731180950002,111.26551178999944,54433.09326264001 2024-08-31,20:00:58.000,244,11043070,-795,0,1725134457,12585.677290469997,111.25141353000072,54433.01640432 2024-08-31,20:00:59.000,244,11043082,-795,0,1725134458,12585.603191059992,111.30075744000351,54432.89762328 2024-08-31,20:01:00.000,244,11043054,-795,0,1725134459,12585.596454749997,111.27961004999815,54432.911597520004 2024-08-31,20:01:01.000,244,11043024,-795,0,1725134460,12585.589718440002,111.35715047999838,54433.030378560004 2024-08-31,20:01:02.000,244,11043059,-795,0,1725134461,12585.616663679997,111.36419960999774,54433.246979280004 2024-08-31,20:01:03.000,244,11043064,-795,0,1725134462,12585.603191059992,111.37829787000373,54433.365760320004 2024-08-31,20:01:04.000,244,11043036,-795,0,1725134463,12585.582982129992,111.42764177999925,54433.08627552 2024-08-31,20:01:05.000,244,11043023,-795,0,1725134464,12585.515619029997,111.4840348200014,54433.030378560004 2024-08-31,20:01:06.000,244,11043023,-795,0,1725134465,12585.468464860001,111.47698569000204,54433.08627552 2024-08-31,20:01:07.000,244,11043074,-795,0,1725134466,12585.407838070001,111.5192804699982,54433.079288400004 2024-08-31,20:01:08.000,244,11043111,-795,0,1725134467,12585.367420210001,111.55452612000227,54432.911597520004 2024-08-31,20:01:09.000,244,11043035,-795,0,1725134468,12585.25963924999,111.62501742000313,54433.05832704 2024-08-31,20:01:10.000,244,11043097,-795,0,1725134469,12585.19901245999,111.67436132999865,54433.12819824 2024-08-31,20:01:11.000,244,11043077,-795,0,1725134470,12585.14512198,111.73780350000015,54433.28191488 2024-08-31,20:01:12.000,244,11043073,-795,0,1725134471,12585.12491305,111.75190175999887,54433.15614672 2024-08-31,20:01:13.000,244,11043010,-795,0,1725134472,12584.98345054,111.84354044999782,54433.198069440004 2024-08-31,20:01:14.000,244,11043072,-795,0,1725134473,12585.00365947,111.83649131999846,54433.365760320004 2024-08-31,20:01:15.000,244,11043053,-795,0,1725134474,12584.92282375,111.90698261999933,54433.37973456001 2024-08-31,20:01:16.000,244,11043033,-795,0,1725134475,12584.94303268,111.94927740000276,54433.21204368001 2024-08-31,20:01:17.000,244,11043081,-795,0,1725134476,12584.929560059994,112.03386696000234,54433.14217248001 2024-08-31,20:01:18.000,244,11043072,-795,0,1725134477,12584.909351129994,112.05501435000042,54433.05832704 2024-08-31,20:01:19.000,244,11043068,-795,0,1725134478,12584.91608743999,112.13255478000065,54432.862687680004 2024-08-31,20:01:20.000,244,11043102,-795,0,1725134479,12584.929560059994,112.11845652000193,54432.87666192001 2024-08-31,20:01:21.000,244,11043030,-795,0,1725134480,12584.94303268,112.16780043000472,54432.91858464 2024-08-31,20:01:22.000,244,11043091,-795,0,1725134481,12585.00365947,112.2523899900043,54433.22601792 2024-08-31,20:01:23.000,244,11043045,-795,0,1725134482,12584.98345054,112.29468477000046,54433.20505656 2024-08-31,20:01:24.000,244,11043096,-795,0,1725134483,12584.97671422999,112.26648825000302,54433.12819824 2024-08-31,20:01:25.000,244,11043078,-795,0,1725134484,12584.929560059994,112.30173389999982,54433.34479896 2024-08-31,20:01:26.000,244,11043083,-795,0,1725134485,12584.949768989994,112.3228812899979,54433.44960576 2024-08-31,20:01:27.000,244,11043108,-795,0,1725134486,12584.909351129994,112.3228812899979,54433.44960576 2024-08-31,20:01:28.000,244,11043065,-795,0,1725134487,12584.929560059994,112.30878302999918,54433.33082472 2024-08-31,20:01:29.000,244,11043031,-795,0,1725134488,12584.828515409994,112.33697955000389,54432.939546 2024-08-31,20:01:30.000,244,11043018,-795,0,1725134489,12584.794833859989,112.31583215999854,54432.70897104001 2024-08-31,20:01:31.000,244,11043108,-795,0,1725134490,12584.767888619994,112.3228812899979,54432.715958160006 2024-08-31,20:01:32.000,244,11043068,-795,0,1725134491,12584.794833859989,112.27353738000238,54432.70198392 2024-08-31,20:01:33.000,244,11043073,-795,0,1725134492,12584.767888619994,112.30878302999918,54432.694996800004 2024-08-31,20:01:34.000,244,11043046,-795,0,1725134493,12584.767888619994,112.27353738000238,54432.87666192001 2024-08-31,20:01:35.000,244,11043047,-795,0,1725134494,12584.794833859989,112.27353738000238,54432.83473920001 2024-08-31,20:01:36.000,244,11043054,-795,0,1725134495,12584.862196959999,112.21714434000023,54433.03736568 2024-08-31,20:01:37.000,244,11043071,-795,0,1725134496,12584.92282375,112.1889478200028,54433.079288400004 2024-08-31,20:01:38.000,244,11043090,-795,0,1725134497,12584.93629636999,112.16075129999808,54432.94653312 2024-08-31,20:01:39.000,244,11043052,-795,0,1725134498,12584.848724339994,112.13255478000065,54432.89762328 2024-08-31,20:01:40.000,244,11043064,-795,0,1725134499,12584.92282375,112.06911260999914,54432.80679072001 2024-08-31,20:01:41.000,244,11043046,-795,0,1725134500,12584.91608743999,112.0761617399985,54432.4853832 2024-08-31,20:01:42.000,244,11043071,-795,0,1725134501,12584.92282375,112.01271957000426,54432.50634456 2024-08-31,20:01:43.000,244,11043023,-795,0,1725134502,12584.909351129994,111.99157217999891,54432.4853832 2024-08-31,20:01:44.000,244,11043100,-795,0,1725134503,12584.909351129994,111.99862130999827,54432.478396080005 2024-08-31,20:01:45.000,244,11043033,-475,0,1725134504,12584.862196959999,112.01976870000362,54432.23384688001 2024-08-31,20:01:46.000,244,11043052,-795,0,1725134505,12584.85546064999,112.0056704400049,54432.59019000001 2024-08-31,20:01:47.000,244,11043075,-795,0,1725134506,12584.882405889999,111.94927740000276,54432.911597520004 2024-08-31,20:01:48.000,244,11043042,-795,0,1725134507,12584.91608743999,111.96337566000147,54432.95352024001 2024-08-31,20:01:49.000,244,11043047,-795,0,1725134508,12584.929560059994,111.96337566000147,54432.94653312 2024-08-31,20:01:50.000,244,11043063,-795,0,1725134509,12585.0238684,111.95632653000212,54432.91858464 2024-08-31,20:01:51.000,244,11043067,-795,0,1725134510,12585.03734101999,111.95632653000212,54432.932558880006 2024-08-31,20:01:52.000,244,11043038,-795,0,1725134511,12585.12491305,111.95632653000212,54432.82076496 2024-08-31,20:01:53.000,244,11043047,-795,0,1725134512,12585.16533091,111.94927740000276,54432.429486240006 2024-08-31,20:01:54.000,244,11043054,-795,0,1725134513,12585.16533091,111.9422282700034,54432.38756352 2024-08-31,20:01:55.000,244,11043042,-795,0,1725134514,12585.15859459999,111.97042479000083,54432.40153776001 2024-08-31,20:01:56.000,244,11043104,-795,0,1725134515,12585.16533091,111.96337566000147,54432.45044760001 2024-08-31,20:01:57.000,244,11043049,-795,0,1725134516,12585.19901245999,111.9422282700034,54432.5552544 2024-08-31,20:01:58.000,244,11043068,-795,0,1725134517,12585.151858289995,111.9422282700034,54432.7998036 2024-08-31,20:01:59.000,244,11043049,-795,0,1725134518,12585.20574877,111.96337566000147,54432.91858464 2024-08-31,20:02:00.000,244,11043053,-795,0,1725134519,12585.252902939996,112.0056704400049,54433.0094172 2024-08-31,20:02:01.000,244,11043003,-795,0,1725134520,12585.293320799996,112.02681783000298,54433.0094172 2024-08-31,20:02:02.000,244,11043082,-795,0,1725134521,12585.340474969991,112.05501435000042,54432.96749448 2024-08-31,20:02:03.000,244,11043061,-795,0,1725134522,12585.374156519996,112.11140739000257,54432.77884224 2024-08-31,20:02:04.000,244,11043022,-795,0,1725134523,12585.380892829991,112.0761617399985,54432.646086960005 2024-08-31,20:02:05.000,244,11043071,-795,0,1725134524,12585.401101759991,112.13255478000065,54432.72294528 2024-08-31,20:02:06.000,244,11043050,-795,0,1725134525,12585.387629140001,112.11845652000193,54432.49935744001 2024-08-31,20:02:07.000,244,11043077,-795,0,1725134526,12585.515619029997,112.16780043000472,54432.67403544 2024-08-31,20:02:08.000,244,11043097,-795,0,1725134527,12585.495410099997,112.1889478200028,54432.7998036 2024-08-31,20:02:09.000,244,11043022,-795,0,1725134528,12585.454992239996,112.22419346999959,54432.7998036 2024-08-31,20:02:10.000,244,11043059,-715,0,1725134529,12585.481937479992,112.28058651000174,54432.82775208 2024-08-31,20:02:11.000,244,11043028,-795,0,1725134530,12585.448255930001,112.34402868000325,54433.12121112001 2024-08-31,20:02:12.000,244,11043083,-795,0,1725134531,12585.461728549992,112.3863234599994,54433.17710808 2024-08-31,20:02:13.000,244,11043107,-795,0,1725134532,12585.421310689992,112.45681476000027,54433.15614672 2024-08-31,20:02:14.000,244,11043043,-795,0,1725134533,12585.387629140001,112.5343551900005,54432.90461040001 2024-08-31,20:02:15.000,244,11043093,-795,0,1725134534,12585.414574379996,112.54845344999922,54432.939546 2024-08-31,20:02:16.000,244,11043073,-795,0,1725134535,12585.454992239996,112.64009213999816,54433.06531416 2024-08-31,20:02:17.000,244,11043062,-795,0,1725134536,12585.441519619992,112.66828866000287,54433.07230128001 2024-08-31,20:02:18.000,244,11043109,-795,0,1725134537,12585.515619029997,112.66828866000287,54432.764868000006 2024-08-31,20:02:19.000,244,11043064,-795,0,1725134538,12585.454992239996,112.72468169999775,54432.743906640004 2024-08-31,20:02:20.000,244,11043056,-795,0,1725134539,12585.481937479992,112.76697648000118,54432.96749448 2024-08-31,20:02:21.000,244,11043066,-795,0,1725134540,12585.488673790001,112.78812386999925,54433.079288400004 2024-08-31,20:02:22.000,244,11043090,-795,0,1725134541,12585.502146409992,112.8445169100014,54433.06531416 2024-08-31,20:02:23.000,244,11043060,-795,0,1725134542,12585.495410099997,112.86566429999948,54433.21204368001 2024-08-31,20:02:24.000,244,11043077,-795,0,1725134543,12585.441519619992,112.92910647000099,54433.435631520006 2024-08-31,20:02:25.000,244,11043054,-795,0,1725134544,12585.401101759991,112.97845038000378,54433.14217248001 2024-08-31,20:02:26.000,244,11043029,-795,0,1725134545,12585.387629140001,112.9925486400025,54433.15614672 2024-08-31,20:02:27.000,244,11043012,-795,0,1725134546,12585.407838070001,113.04189254999801,54433.14217248001 2024-08-31,20:02:28.000,244,11043072,-795,0,1725134547,12585.448255930001,113.07713820000208,54433.22601792 2024-08-31,20:02:29.000,244,11043090,-795,0,1725134548,12585.502146409992,113.10533471999952,54433.30287624 2024-08-31,20:02:30.000,244,11043072,-795,0,1725134549,12585.508882720002,113.13353124000423,54433.30986336001 2024-08-31,20:02:31.000,244,11043083,-795,0,1725134550,12585.556036889997,113.13353124000423,54433.30287624 2024-08-31,20:02:32.000,244,11043072,-795,0,1725134551,12585.636872609997,113.22516993000318,54433.35877320001 2024-08-31,20:02:33.000,244,11043032,-795,0,1725134552,12585.609927370002,113.22516993000318,54433.365760320004 2024-08-31,20:02:34.000,244,11043103,-795,0,1725134553,12585.562773199992,113.24631732000125,54433.2539664 2024-08-31,20:02:35.000,244,11043026,-795,0,1725134554,12585.556036889997,113.3379560100002,54433.33082472 2024-08-31,20:02:36.000,244,11043078,-795,0,1725134555,12585.576245819997,113.45779122000386,54433.47056712 2024-08-31,20:02:37.000,244,11043104,-795,0,1725134556,12585.502146409992,113.47188948000257,54433.414670160004 2024-08-31,20:02:38.000,244,11043096,-795,0,1725134557,12585.556036889997,113.54238078000344,54433.46358 2024-08-31,20:02:39.000,244,11043117,-795,0,1725134558,12585.522355339992,113.5846755599996,54433.554412560006 2024-08-31,20:02:40.000,244,11043071,-795,0,1725134559,12585.576245819997,113.63401947000239,54433.65921936 2024-08-31,20:02:41.000,244,11043052,-795,0,1725134560,12585.475201169997,113.69041251000453,54433.65921936 2024-08-31,20:02:42.000,244,11043072,-795,0,1725134561,12585.515619029997,113.73270729000069,54433.87582008 2024-08-31,20:02:43.000,244,11043037,-795,0,1725134562,12585.495410099997,113.81024772000092,54433.56139968 2024-08-31,20:02:44.000,244,11043076,-795,0,1725134563,12585.441519619992,113.88778815000114,54433.50550272001 2024-08-31,20:02:45.000,244,11043095,-795,0,1725134564,12585.407838070001,113.9935250999988,54433.603322400006 2024-08-31,20:02:46.000,244,11043079,-795,0,1725134565,12585.380892829991,114.02172162000352,54433.69415496001 2024-08-31,20:02:47.000,244,11043082,-795,0,1725134566,12585.30679342,114.07811465999839,54433.42864440001 2024-08-31,20:02:48.000,244,11043068,-795,0,1725134567,12585.347211280001,114.14860595999926,54433.74306480001 2024-08-31,20:02:49.000,244,11043087,-795,0,1725134568,12585.30679342,114.24729378000484,54433.71511632001 2024-08-31,20:02:50.000,244,11043039,-795,0,1725134569,12585.320266039991,114.26844117000292,54433.771013280006 2024-08-31,20:02:51.000,244,11043096,-795,0,1725134570,12585.374156519996,114.30368681999971,54433.84088448001 2024-08-31,20:02:52.000,244,11043121,-795,0,1725134571,12585.340474969991,114.40942377000465,54433.79896176 2024-08-31,20:02:53.000,244,11043054,-795,0,1725134572,12585.32700235,114.43057116000273,54434.12735640001 2024-08-31,20:02:54.000,244,11043105,-795,0,1725134573,12585.320266039991,114.47991506999824,54434.085433680004 2024-08-31,20:02:55.000,244,11043101,-795,0,1725134574,12585.273111869996,114.46581680999952,54433.85485872 2024-08-31,20:02:56.000,244,11043071,-795,0,1725134575,12585.24616663,114.49401333000424,54433.9526784 2024-08-31,20:02:57.000,244,11043052,-795,0,1725134576,12585.19901245999,114.49401333000424,54433.917742800004 2024-08-31,20:02:58.000,244,11043112,-795,0,1725134577,12585.151858289995,114.55040636999911,54433.65921936 2024-08-31,20:02:59.000,244,11043080,-795,0,1725134578,12585.03734101999,114.55745549999847,54433.603322400006 2024-08-31,20:03:00.000,244,11043107,-795,0,1725134579,12584.990186849995,114.60679941000126,54433.74306480001 2024-08-31,20:03:01.000,244,11043088,-795,0,1725134580,12584.97671422999,114.6349959299987,54434.06447232 2024-08-31,20:03:02.000,244,11043088,-795,0,1725134581,12584.96324161,114.66319245000341,54434.13434352 2024-08-31,20:03:03.000,244,11043049,-795,0,1725134582,12584.98345054,114.69138897000084,54434.13434352 2024-08-31,20:03:04.000,244,11043073,-795,0,1725134583,12584.990186849995,114.70548722999956,54434.36491848001 2024-08-31,20:03:05.000,244,11043052,-795,0,1725134584,12584.949768989994,114.6984381000002,54434.26011168 2024-08-31,20:03:06.000,244,11043110,-795,0,1725134585,12584.99692315999,114.73368375000427,54434.32998288 2024-08-31,20:03:07.000,244,11043059,-795,0,1725134586,12585.04407733,114.67729071000213,54434.23915032 2024-08-31,20:03:08.000,244,11043079,-795,0,1725134587,12585.091231499995,114.65614332000405,54434.155304880005 2024-08-31,20:03:09.000,244,11043112,-795,0,1725134588,12585.151858289995,114.70548722999956,54434.04351096 2024-08-31,20:03:10.000,244,11043079,-795,0,1725134589,12585.151858289995,114.67024158000277,54434.00158824 2024-08-31,20:03:11.000,244,11043063,-795,0,1725134590,12585.192276149995,114.65614332000405,54434.00158824 2024-08-31,20:03:12.000,244,11043066,-795,0,1725134591,12585.16533091,114.67729071000213,54434.05049808001 2024-08-31,20:03:13.000,244,11043091,-795,0,1725134592,12585.09796780999,114.68433984000148,54434.155304880005 2024-08-31,20:03:14.000,244,11043074,-795,0,1725134593,12585.131649359995,114.75483114000235,54434.23915032 2024-08-31,20:03:15.000,244,11043115,-795,0,1725134594,12585.08449519,114.71958548999828,54434.44876392 2024-08-31,20:03:16.000,244,11043057,-795,0,1725134595,12585.06428626,114.76188027000171,54434.53260936001 2024-08-31,20:03:17.000,244,11043061,-795,0,1725134596,12585.12491305,114.77597853000043,54434.6164548 2024-08-31,20:03:18.000,244,11043126,-795,0,1725134597,12585.08449519,114.82532244000322,54434.64440328 2024-08-31,20:03:19.000,244,11043134,-795,0,1725134598,12585.11817673999,114.77597853000043,54434.46273816001 2024-08-31,20:03:20.000,244,11043073,-795,0,1725134599,12585.172067219995,114.77597853000043,54434.24613744001 2024-08-31,20:03:21.000,244,11043111,-795,0,1725134600,12585.19901245999,114.78302765999979,54434.09940792001 2024-08-31,20:03:22.000,244,11043104,-795,0,1725134601,12585.2259577,114.75483114000235,54434.0924208 2024-08-31,20:03:23.000,244,11043098,-795,0,1725134602,12585.25963924999,114.747782010003,54434.14133064 2024-08-31,20:03:24.000,244,11043072,-795,0,1725134603,12585.18553984,114.76188027000171,54434.09940792001 2024-08-31,20:03:25.000,244,11043078,-795,0,1725134604,12585.192276149995,114.8112241800045,54434.28806016 2024-08-31,20:03:26.000,244,11043082,-795,0,1725134605,12585.13838566999,114.83237157000258,54434.4767124 2024-08-31,20:03:27.000,244,11043090,-795,0,1725134606,12585.09796780999,114.7971259199985,54434.4767124 2024-08-31,20:03:28.000,244,11043100,-795,0,1725134607,12585.13838566999,114.88876461000473,54434.65139040001 2024-08-31,20:03:29.000,244,11043075,-795,0,1725134608,12585.091231499995,114.86056809000002,54434.63042904001 2024-08-31,20:03:30.000,244,11043073,-795,0,1725134609,12585.091231499995,114.89581374000409,54434.5465836 2024-08-31,20:03:31.000,244,11043092,-795,0,1725134610,12585.05754994999,114.89581374000409,54434.441776800006 2024-08-31,20:03:32.000,244,11043142,-795,0,1725134611,12585.01713208999,114.92401026000152,54433.94569128 2024-08-31,20:03:33.000,244,11043056,-795,0,1725134612,12585.091231499995,114.9099120000028,54434.04351096 2024-08-31,20:03:34.000,244,11043080,-795,0,1725134613,12585.11817673999,114.92401026000152,54434.00857536001 2024-08-31,20:03:35.000,244,11043097,-795,0,1725134614,12585.15859459999,114.95925590999832,54433.9526784 2024-08-31,20:03:36.000,244,11043085,-795,0,1725134615,12585.2259577,114.95925590999832,54434.12735640001 2024-08-31,20:03:37.000,244,11043085,-795,0,1725134616,12585.19901245999,114.95220677999896,54434.42780256 2024-08-31,20:03:38.000,244,11043090,-795,0,1725134617,12585.252902939996,114.96630503999768,54434.53260936001 2024-08-31,20:03:39.000,244,11043097,-795,0,1725134618,12585.23943031999,114.99450156000239,54434.4767124 2024-08-31,20:03:40.000,244,11043085,-795,0,1725134619,12585.313529729996,115.00155069000175,54434.48369952001 2024-08-31,20:03:41.000,244,11043080,-795,0,1725134620,12585.333738659996,115.0438454699979,54434.46972528 2024-08-31,20:03:42.000,244,11043047,-795,0,1725134621,12585.394365449996,115.10023851000005,54434.5465836 2024-08-31,20:03:43.000,244,11043056,-795,0,1725134622,12585.448255930001,115.11433676999877,54434.4068412 2024-08-31,20:03:44.000,244,11043096,-795,0,1725134623,12585.488673790001,115.11433676999877,54434.0924208 2024-08-31,20:03:45.000,244,11043111,-795,0,1725134624,12585.502146409992,115.13548416000413,54434.02953672001 2024-08-31,20:03:46.000,244,11043128,-795,0,1725134625,12585.556036889997,115.1566315500022,54434.057485200006 2024-08-31,20:03:47.000,244,11043046,-795,0,1725134626,12585.596454749997,115.20597545999772,54434.13434352 2024-08-31,20:03:48.000,244,11043115,-795,0,1725134627,12585.609927370002,115.19892632999836,54434.26011168 2024-08-31,20:03:49.000,244,11043104,-795,0,1725134628,12585.697499399997,115.24122111000179,54434.49767376 2024-08-31,20:03:50.000,244,11043091,-795,0,1725134629,12585.785071429993,115.24827024000115,54434.51863512 2024-08-31,20:03:51.000,244,11043076,-795,0,1725134630,12585.892852389989,115.2553193700005,54434.59549344 2024-08-31,20:03:52.000,244,11043076,-795,0,1725134631,12585.886116079993,115.31876154000201,54434.44876392 2024-08-31,20:03:53.000,244,11043050,-795,0,1725134632,12585.953479179989,115.31171241000266,54434.41382832001 2024-08-31,20:03:54.000,244,11043104,-795,0,1725134633,12586.014105969989,115.3046632800033,54434.204214720005 2024-08-31,20:03:55.000,244,11043037,-795,0,1725134634,12586.041051209999,115.31171241000266,54434.21120184 2024-08-31,20:03:56.000,244,11043023,-795,0,1725134635,12586.14209586,115.28351588999794,54434.05049808001 2024-08-31,20:03:57.000,244,11043142,-795,0,1725134636,12586.17577740999,115.31171241000266,54434.0225496 2024-08-31,20:03:58.000,244,11043096,-795,0,1725134637,12586.20272265,115.31171241000266,54434.057485200006 2024-08-31,20:03:59.000,244,11043055,-795,0,1725134638,12586.229667889995,115.31876154000201,54434.26709880001 2024-08-31,20:04:00.000,244,11043055,-795,0,1725134639,12586.330712539995,115.34695805999945,54434.38587984001 2024-08-31,20:04:01.000,244,11043073,-795,0,1725134640,12586.34418516,115.35400718999881,54434.46972528 2024-08-31,20:04:02.000,244,11043122,-795,0,1725134641,12586.35765777999,115.42449848999968,54434.69331312 2024-08-31,20:04:03.000,244,11043114,-795,0,1725134642,12586.38460302,115.45269501000439,54434.63741616 2024-08-31,20:04:04.000,244,11043105,-795,0,1725134643,12586.391339329995,115.47384240000247,54434.35094424 2024-08-31,20:04:05.000,244,11043104,-795,0,1725134644,12586.41828456999,115.5020389199999,54434.4068412 2024-08-31,20:04:06.000,244,11043089,-795,0,1725134645,12586.512592909996,115.54433370000334,54434.539596480005 2024-08-31,20:04:07.000,244,11043117,-795,0,1725134646,12586.512592909996,115.58662847999949,54434.539596480005 2024-08-31,20:04:08.000,244,11043096,-795,0,1725134647,12586.559747079991,115.650070650001,54434.5465836 2024-08-31,20:04:09.000,244,11043031,-795,0,1725134648,12586.5058566,115.59367760999885,54434.085433680004 2024-08-31,20:04:10.000,244,11043097,-795,0,1725134649,12586.48564767,115.63597239000228,54434.32998288 2024-08-31,20:04:11.000,244,11043091,-795,0,1725134650,12586.559747079991,115.67826716999843,54434.37889272 2024-08-31,20:04:12.000,244,11043085,-795,0,1725134651,12586.593428629996,115.67826716999843,54434.42780256 2024-08-31,20:04:13.000,244,11043089,-795,0,1725134652,12586.579956009991,115.69941456000379,54434.420815440004 2024-08-31,20:04:14.000,244,11043080,-795,0,1725134653,12586.553010769996,115.77695499000401,54434.56055784001 2024-08-31,20:04:15.000,244,11043110,-795,0,1725134654,12586.519329219991,115.81220064000081,54434.56754496 2024-08-31,20:04:16.000,244,11043046,-795,0,1725134655,12586.532801839996,115.87564281000232,54434.56754496 2024-08-31,20:04:17.000,244,11043109,-795,0,1725134656,12586.47891135999,115.91088845999911,54434.57453208 2024-08-31,20:04:18.000,244,11043107,-795,0,1725134657,12586.39807563999,115.95318324000255,54434.51863512 2024-08-31,20:04:19.000,244,11043069,-795,0,1725134658,12586.35765777999,115.98137975999998,54434.46273816001 2024-08-31,20:04:20.000,244,11043089,-795,0,1725134659,12586.310503609995,116.03072367000277,54434.42780256 2024-08-31,20:04:21.000,244,11043077,-795,0,1725134660,12586.290294679995,116.108264100003,54434.59549344 2024-08-31,20:04:22.000,244,11043080,-795,0,1725134661,12586.249876819995,116.1435097499998,54434.56754496 2024-08-31,20:04:23.000,244,11043056,-795,0,1725134662,12586.20272265,116.17875540000387,54434.5465836 2024-08-31,20:04:24.000,244,11043122,-795,0,1725134663,12586.24314051,116.26334496000345,54434.588506320004 2024-08-31,20:04:25.000,244,11043070,-795,0,1725134664,12586.22293158,116.27744322000217,54434.58151920001 2024-08-31,20:04:26.000,244,11043017,-795,0,1725134665,12586.18251372,116.34793452000304,54434.588506320004 2024-08-31,20:04:27.000,244,11043073,-795,0,1725134666,12586.19598633999,116.43252408000262,54434.71427448 2024-08-31,20:04:28.000,244,11043087,-795,0,1725134667,12586.209458959995,116.49596625000413,54434.74222296 2024-08-31,20:04:29.000,244,11043075,-795,0,1725134668,12586.148832169994,116.52416277000157,54434.69331312 2024-08-31,20:04:30.000,244,11043108,-795,0,1725134669,12586.14209586,116.6017032000018,54434.60248056001 2024-08-31,20:04:31.000,244,11043085,-715,0,1725134670,12586.12188693,116.60875233000115,54434.66536464 2024-08-31,20:04:32.000,244,11043090,-795,0,1725134671,12586.061260139999,116.65104711000458,54434.64440328 2024-08-31,20:04:33.000,244,11043082,-795,0,1725134672,12586.000633349999,116.67924363000202,54434.923888080004 2024-08-31,20:04:34.000,244,11043138,-795,0,1725134673,12585.946742869994,116.72153840999817,54434.67933888001 2024-08-31,20:04:35.000,244,11043164,-795,0,1725134674,12585.892852389989,116.73563667000417,54434.46972528 2024-08-31,20:04:36.000,244,11043090,-795,0,1725134675,12585.865907149993,116.72153840999817,54434.53260936001 2024-08-31,20:04:37.000,244,11043131,-795,0,1725134676,12585.852434529988,116.77088232000096,54434.64440328 2024-08-31,20:04:38.000,244,11043103,-795,0,1725134677,12585.812016669988,116.86252100999991,54434.51164800001 2024-08-31,20:04:39.000,244,11043130,-795,0,1725134678,12585.764862499993,116.89071753000462,54434.42780256 2024-08-31,20:04:40.000,244,11043094,-795,0,1725134679,12585.670554160002,117.00350361000164,54434.71427448 2024-08-31,20:04:41.000,244,11043088,-795,0,1725134680,12585.663817849992,117.010552740001,54434.84004264 2024-08-31,20:04:42.000,244,11043121,-795,0,1725134681,12585.529091650002,117.08104404000187,54434.756197200004 2024-08-31,20:04:43.000,244,11043050,-795,0,1725134682,12585.468464860001,117.14448621000338,54434.74222296 2024-08-31,20:04:44.000,244,11043114,-795,0,1725134683,12585.340474969991,117.20087924999825,54434.861004 2024-08-31,20:04:45.000,244,11043072,-795,0,1725134684,12585.212485079996,117.23612490000232,54434.80510704 2024-08-31,20:04:46.000,244,11043058,-795,0,1725134685,12585.18553984,117.29251794000447,54434.71427448 2024-08-31,20:04:47.000,244,11043080,-795,0,1725134686,12585.15859459999,117.30661620000319,54434.63741616 2024-08-31,20:04:48.000,244,11043076,-795,0,1725134687,12585.06428626,117.32776359000127,54434.539596480005 2024-08-31,20:04:49.000,244,11043063,-795,0,1725134688,12584.92282375,117.39825489000214,54434.225176080006 2024-08-31,20:04:50.000,244,11043045,-795,0,1725134689,12584.949768989994,117.44054966999829,54434.24613744001 2024-08-31,20:04:51.000,244,11043115,-795,0,1725134690,12584.85546064999,117.468746190003,54434.322995760005 2024-08-31,20:04:52.000,244,11043101,-795,0,1725134691,12584.848724339994,117.56038488000195,54434.5465836 2024-08-31,20:04:53.000,244,11043083,-795,0,1725134692,12584.808306479994,117.57448314000067,54434.539596480005 2024-08-31,20:04:54.000,244,11043065,-795,0,1725134693,12584.788097549994,117.65202357000089,54434.42780256 2024-08-31,20:04:55.000,244,11043078,-795,0,1725134694,12584.740943379998,117.63792531000217,54434.60248056001 2024-08-31,20:04:56.000,244,11043099,-795,0,1725134695,12584.761152309999,117.69431835000432,54434.65139040001 2024-08-31,20:04:57.000,244,11043021,-795,0,1725134696,12584.693789209989,117.73661313000048,54434.56754496 2024-08-31,20:04:58.000,244,11043128,-795,0,1725134697,12584.707261829994,117.78595704000327,54434.63741616 2024-08-31,20:04:59.000,244,11043104,-795,0,1725134698,12584.646635039993,117.8141535600007,54434.28107304 2024-08-31,20:05:00.000,244,11043077,-795,0,1725134699,12584.660107659998,117.89874312000029,54434.18325336 2024-08-31,20:05:01.000,244,11043054,-795,0,1725134700,12584.680316589998,117.91284137999901,54434.162292 2024-08-31,20:05:02.000,244,11043060,-795,0,1725134701,12584.713998139989,117.96923442000116,54434.19024048 2024-08-31,20:05:03.000,244,11043077,-795,0,1725134702,12584.754415999989,117.9621852900018,54434.17626624001 2024-08-31,20:05:04.000,244,11043064,-795,0,1725134703,12584.700525519998,118.06792223999946,54434.28806016 2024-08-31,20:05:05.000,244,11043084,-795,0,1725134704,12584.767888619994,118.04677485000138,54434.33697 2024-08-31,20:05:06.000,244,11043068,-795,0,1725134705,12584.848724339994,118.06792223999946,54434.48369952001 2024-08-31,20:05:07.000,244,11043104,-795,0,1725134706,12584.828515409994,118.04677485000138,54434.52562224 2024-08-31,20:05:08.000,244,11043090,-795,0,1725134707,12584.91608743999,118.03267659000267,54434.42780256 2024-08-31,20:05:09.000,244,11043103,-795,0,1725134708,12584.90261482,118.07497136999882,54434.4767124 2024-08-31,20:05:10.000,244,11043045,-795,0,1725134709,12585.00365947,118.10316789000353,54434.45575104 2024-08-31,20:05:11.000,244,11043053,-795,0,1725134710,12585.08449519,118.11021702000289,54434.29504728001 2024-08-31,20:05:12.000,244,11043058,-795,0,1725134711,12585.12491305,118.1595609299984,54434.07844656001 2024-08-31,20:05:13.000,244,11043057,-795,0,1725134712,12585.15859459999,118.20185571000184,54434.085433680004 2024-08-31,20:05:14.000,244,11043073,-795,0,1725134713,12585.15859459999,118.29349440000078,54434.0225496 2024-08-31,20:05:15.000,244,11043073,-795,0,1725134714,12585.15859459999,118.3075926599995,54434.01556248 2024-08-31,20:05:16.000,244,11043078,-795,0,1725134715,12585.212485079996,118.37808396000037,54434.24613744001 2024-08-31,20:05:17.000,244,11043078,-795,0,1725134716,12585.273111869996,118.38513308999973,54434.46972528 2024-08-31,20:05:18.000,244,11043062,-795,0,1725134717,12585.30679342,118.4062804799978,54434.57453208 2024-08-31,20:05:19.000,244,11043104,-795,0,1725134718,12585.340474969991,118.44857526000123,54434.50466088 2024-08-31,20:05:20.000,244,11043068,-795,0,1725134719,12585.468464860001,118.46267351999995,54434.59549344 2024-08-31,20:05:21.000,244,11043054,-795,0,1725134720,12585.508882720002,118.41332961000444,54434.609467680006 2024-08-31,20:05:22.000,244,11043125,-795,0,1725134721,12585.596454749997,118.47677177999867,54434.6164548 2024-08-31,20:05:23.000,244,11043137,-795,0,1725134722,12585.697499399997,118.49087004000467,54434.13434352 2024-08-31,20:05:24.000,244,11043117,-795,0,1725134723,12585.710972020002,118.49791917000402,54434.07844656001 2024-08-31,20:05:25.000,244,11043094,-795,0,1725134724,12585.764862499993,118.53316482000082,54434.04351096 2024-08-31,20:05:26.000,244,11043098,-795,0,1725134725,12585.879379769998,118.59660699000233,54434.13434352 2024-08-31,20:05:27.000,244,11043104,-795,0,1725134726,12585.987160729994,118.59660699000233,54434.07844656001 2024-08-31,20:05:28.000,244,11043046,-795,0,1725134727,12586.014105969989,118.63890176999848,54434.46273816001 2024-08-31,20:05:29.000,244,11043073,-795,0,1725134728,12586.081469069999,118.67414742000256,54434.53260936001 2024-08-31,20:05:30.000,244,11043048,-795,0,1725134729,12586.108414309994,118.74463872000342,54434.50466088 2024-08-31,20:05:31.000,244,11043039,-795,0,1725134730,12586.229667889995,118.73758959000406,54434.51863512 2024-08-31,20:05:32.000,244,11043089,-795,0,1725134731,12586.229667889995,118.77988437000022,54434.39985408 2024-08-31,20:05:33.000,244,11043102,-795,0,1725134732,12586.270085749995,118.77283524000086,54434.39985408 2024-08-31,20:05:34.000,244,11043148,-795,0,1725134733,12586.330712539995,118.84332654000173,54434.19722760001 2024-08-31,20:05:35.000,244,11043076,-795,0,1725134734,12586.42502088,118.81513002000429,54433.96665264 2024-08-31,20:05:36.000,244,11043041,-795,0,1725134735,12586.519329219991,118.85037567000109,54433.99460112 2024-08-31,20:05:37.000,244,11043022,-795,0,1725134736,12586.532801839996,118.84332654000173,54434.0225496 2024-08-31,20:05:38.000,244,11043107,-795,0,1725134737,12586.613637559996,118.90676871000323,54433.95966552001 2024-08-31,20:05:39.000,244,11043081,-795,0,1725134738,12586.654055419996,118.85037567000109,54434.0924208 2024-08-31,20:05:40.000,244,11043085,-795,0,1725134739,12586.694473279997,118.90676871000323,54434.26709880001 2024-08-31,20:05:41.000,244,11043082,-795,0,1725134740,12586.775308999997,118.94906348999939,54434.38587984001 2024-08-31,20:05:42.000,244,11043088,-795,0,1725134741,12586.869617340002,118.96316174999811,54434.420815440004 2024-08-31,20:05:43.000,244,11043099,-795,0,1725134742,12586.970661990003,118.96316174999811,54434.42780256 2024-08-31,20:05:44.000,244,11043075,-795,0,1725134743,12587.031288779988,119.05480044000433,54434.19024048 2024-08-31,20:05:45.000,244,11043106,-795,0,1725134744,12587.091915569988,119.0759478300024,54434.07844656001 2024-08-31,20:05:46.000,244,11043081,-795,0,1725134745,12587.172751289989,119.08299696000176,54434.12735640001 2024-08-31,20:05:47.000,244,11043085,-795,0,1725134746,12587.29400486999,119.09004609000112,54433.95966552001 2024-08-31,20:05:48.000,244,11043086,-795,0,1725134747,12587.347895349994,119.13234087000455,54433.8478716 2024-08-31,20:05:49.000,244,11043095,-795,0,1725134748,12587.41525844999,119.1111934799992,54433.83389736 2024-08-31,20:05:50.000,244,11043073,-795,0,1725134749,12587.46241262,119.12529173999792,54433.87582008 2024-08-31,20:05:51.000,244,11043089,-795,0,1725134750,12587.53651202999,119.16053739000199,54433.938704160006 2024-08-31,20:05:52.000,244,11043031,-795,0,1725134751,12587.65776560999,119.18873390999943,54433.95966552001 2024-08-31,20:05:53.000,244,11043114,-795,0,1725134752,12587.738601329991,119.2239795600035,54434.19722760001 2024-08-31,20:05:54.000,244,11043084,-795,0,1725134753,12587.758810259991,119.24512695000158,54434.0924208 2024-08-31,20:05:55.000,244,11043103,-795,0,1725134754,12587.805964430001,119.26627433999965,54433.87582008 2024-08-31,20:05:56.000,244,11043098,-795,0,1725134755,12587.900272769992,119.28037259999837,54433.93171704001 2024-08-31,20:05:57.000,244,11043109,-795,0,1725134756,12587.947426940002,119.2592252100003,54433.889794320006 2024-08-31,20:05:58.000,244,11043050,-795,0,1725134757,12587.987844800002,119.27332346999901,54433.87582008 2024-08-31,20:05:59.000,244,11043107,-795,0,1725134758,12588.102362069993,119.2592252100003,54433.8478716 2024-08-31,20:06:00.000,244,11043084,-795,0,1725134759,12588.162988859993,119.26627433999965,54433.61729664 2024-08-31,20:06:01.000,244,11043113,-795,0,1725134760,12588.230351959988,119.2592252100003,54433.80594888 2024-08-31,20:06:02.000,244,11043119,-795,0,1725134761,12588.284242439993,119.26627433999965,54433.76402616001 2024-08-31,20:06:03.000,244,11043100,-795,0,1725134762,12588.365078159994,119.23102869000286,54433.73607768 2024-08-31,20:06:04.000,244,11043095,-795,0,1725134763,12588.439177569999,119.23102869000286,54433.68018072 2024-08-31,20:06:05.000,244,11043111,-795,0,1725134764,12588.486331739994,119.21693043000414,54433.76402616001 2024-08-31,20:06:06.000,244,11043099,-795,0,1725134765,12588.6614758,119.25217608000094,54433.87582008 2024-08-31,20:06:07.000,244,11043088,-795,0,1725134766,12588.769256759995,119.28742172999773,54433.82691024 2024-08-31,20:06:08.000,244,11043119,-795,0,1725134767,12588.870301409996,119.33676564000052,54433.88280720001 2024-08-31,20:06:09.000,244,11043165,-795,0,1725134768,12588.98481868,119.3226673800018,54433.72909056 2024-08-31,20:06:10.000,244,11043127,-795,0,1725134769,12589.072390709996,119.36496215999796,54433.69415496001 2024-08-31,20:06:11.000,244,11043114,-795,0,1725134770,12589.227325840002,119.39315868000267,54433.652232240005 2024-08-31,20:06:12.000,244,11043083,-795,0,1725134771,12589.308161560002,119.42135520000011,54433.96665264 2024-08-31,20:06:13.000,244,11043103,-795,0,1725134772,12589.402469899993,119.40725694000139,54433.61729664 2024-08-31,20:06:14.000,244,11043110,-795,0,1725134773,12589.530459789989,119.39315868000267,54433.68716784 2024-08-31,20:06:15.000,244,11043056,-795,0,1725134774,12589.597822889998,119.36496215999796,54433.722103440006 2024-08-31,20:06:16.000,244,11043081,-795,0,1725134775,12589.685394919994,119.3720112900046,54433.79197464001 2024-08-31,20:06:17.000,244,11043069,-795,0,1725134776,12589.766230639994,119.36496215999796,54433.64524512001 2024-08-31,20:06:18.000,244,11043057,-795,0,1725134777,12589.806648499994,119.40020781000203,54433.74306480001 2024-08-31,20:06:19.000,244,11043089,-795,0,1725134778,12589.847066359995,119.36496215999796,54433.72909056 2024-08-31,20:06:20.000,244,11043096,-795,0,1725134779,12589.91442945999,119.3579130299986,54433.722103440006 2024-08-31,20:06:21.000,244,11043041,-795,0,1725134780,12590.00200149,119.40725694000139,54433.84088448001 2024-08-31,20:06:22.000,244,11043106,-795,0,1725134781,12590.08283721,119.43545345999883,54433.87582008 2024-08-31,20:06:23.000,244,11043064,-795,0,1725134782,12590.197354479991,119.40725694000139,54434.00857536001 2024-08-31,20:06:24.000,244,11043079,-795,0,1725134783,12590.18388186,119.48479737000162,54434.07844656001 2024-08-31,20:06:25.000,244,11043086,-795,0,1725134784,12590.251244959996,119.46364998000354,54433.73607768 2024-08-31,20:06:26.000,244,11043149,-795,0,1725134785,12590.318608059992,119.49184650000097,54433.85485872 2024-08-31,20:06:27.000,244,11043080,-795,0,1725134786,12590.359025919992,119.49889563000033,54433.94569128 2024-08-31,20:06:28.000,244,11043083,-795,0,1725134787,12590.385971160002,119.54119041000376,54433.88280720001 2024-08-31,20:06:29.000,244,11043077,-795,0,1725134788,12590.433125329997,119.5693869300012,54433.69415496001 2024-08-31,20:06:30.000,244,11043088,-795,0,1725134789,12590.439861639992,119.63282910000271,54433.938704160006 2024-08-31,20:06:31.000,244,11043100,-795,0,1725134790,12590.466806880002,119.65397649000079,54434.036523840005 2024-08-31,20:06:32.000,244,11043110,-795,0,1725134791,12590.439861639992,119.65397649000079,54433.917742800004 2024-08-31,20:06:33.000,244,11043099,-795,0,1725134792,12590.534169979997,119.65397649000079,54434.05049808001 2024-08-31,20:06:34.000,244,11043109,-795,0,1725134793,12590.507224740002,119.70332040000358,54434.06447232 2024-08-31,20:06:35.000,244,11043119,-795,0,1725134794,12590.493752119997,119.68922214000486,54434.11338216 2024-08-31,20:06:36.000,244,11043098,-795,0,1725134795,12590.567851530002,119.73856605000037,54434.225176080006 2024-08-31,20:06:37.000,244,11043071,-795,0,1725134796,12590.662159869993,119.69627127000422,54434.12735640001 2024-08-31,20:06:38.000,244,11043100,-795,0,1725134797,12590.716050349998,119.75266430999909,54434.05049808001 2024-08-31,20:06:39.000,244,11043081,-795,0,1725134798,12590.810358689989,119.72446779000165,54434.0225496 2024-08-31,20:06:40.000,244,11043054,-795,0,1725134799,12590.837303929999,119.75971343999845,54433.79896176 2024-08-31,20:06:41.000,244,11043049,-795,0,1725134800,12590.945084889994,119.7808608300038,54433.83389736 2024-08-31,20:06:42.000,244,11043080,-795,0,1725134801,12590.97876644,119.82315560999996,54433.90376856 2024-08-31,20:06:43.000,244,11043049,-795,0,1725134802,12590.985502749994,119.88659778000147,54434.19024048 2024-08-31,20:06:44.000,244,11043063,-795,0,1725134803,12590.97203012999,119.99938385999849,54434.18325336 2024-08-31,20:06:45.000,244,11043078,-795,0,1725134804,12590.918139649999,119.97118734000105,54434.253124560004 2024-08-31,20:06:46.000,244,11043042,-795,0,1725134805,12590.93161226999,120.01348212000448,54434.63042904001 2024-08-31,20:06:47.000,244,11043039,-795,0,1725134806,12590.918139649999,120.03462951000256,54434.70030024001 2024-08-31,20:06:48.000,244,11043044,-795,0,1725134807,12590.91140333999,120.00643298999785,54434.70030024001 2024-08-31,20:06:49.000,244,11043049,-795,0,1725134808,12590.844040239994,119.99938385999849,54434.56055784001 2024-08-31,20:06:50.000,244,11043024,-795,0,1725134809,12590.810358689989,120.04872777000128,54434.41382832001 2024-08-31,20:06:51.000,244,11043068,-795,0,1725134810,12590.722786659993,120.09807168000407,54434.12036928 2024-08-31,20:06:52.000,244,11043034,-795,0,1725134811,12590.736259279998,120.14036646000022,54434.253124560004 2024-08-31,20:06:53.000,244,11043083,-795,0,1725134812,12590.716050349998,120.19675950000237,54434.34395712001 2024-08-31,20:06:54.000,244,11043072,-795,0,1725134813,12590.682368799993,120.20380863000173,54434.35094424 2024-08-31,20:06:55.000,244,11043124,-795,0,1725134814,12590.662159869993,120.24610340999789,54434.707287360005 2024-08-31,20:06:56.000,244,11043065,-795,0,1725134815,12590.615005699998,120.2742999300026,54434.80510704 2024-08-31,20:06:57.000,244,11043107,-795,0,1725134816,12590.507224740002,120.2742999300026,54434.98677216001 2024-08-31,20:06:58.000,244,11043031,-795,0,1725134817,12590.359025919992,120.36593862000154,54434.993759280005 2024-08-31,20:06:59.000,244,11043075,-795,0,1725134818,12590.291662819996,120.38003688000026,54434.923888080004 2024-08-31,20:07:00.000,244,11043084,-795,0,1725134819,12590.170409239996,120.39413513999898,54434.89593960001 2024-08-31,20:07:01.000,244,11043055,-795,0,1725134820,12590.136727689991,120.41528253000433,54435.02869488 2024-08-31,20:07:02.000,244,11043116,-795,0,1725134821,12590.10304614,120.42233166000369,54434.686326 2024-08-31,20:07:03.000,244,11043082,-795,0,1725134822,12590.11651875999,120.4716755699992,54434.71427448 2024-08-31,20:07:04.000,244,11043059,-795,0,1725134823,12590.06262828,120.45757731000049,54434.78414568 2024-08-31,20:07:05.000,244,11043064,-795,0,1725134824,12590.05589196999,120.51397035000264,54434.71427448 2024-08-31,20:07:06.000,244,11043117,-795,0,1725134825,12590.04241935,120.57741252000415,54434.83305552 2024-08-31,20:07:07.000,244,11043110,-795,0,1725134826,12590.049155659995,120.6197073000003,54435.13350168001 2024-08-31,20:07:08.000,244,11043083,-795,0,1725134827,12590.008737799995,120.65495295000437,54435.35010240001 2024-08-31,20:07:09.000,244,11043039,-795,0,1725134828,12589.948111009995,120.7324933800046,54435.27324408001 2024-08-31,20:07:10.000,244,11043085,-795,0,1725134829,12589.95484731999,120.81003381000482,54435.32215392001 2024-08-31,20:07:11.000,244,11043106,-795,0,1725134830,12589.97505624999,120.8311812000029,54435.545741760005 2024-08-31,20:07:12.000,244,11043071,-795,0,1725134831,12589.927902079995,120.89462337000441,54435.58766448001 2024-08-31,20:07:13.000,244,11043024,-795,0,1725134832,12589.89422052999,120.91577076000249,54435.26625696 2024-08-31,20:07:14.000,244,11043042,-795,0,1725134833,12589.81338480999,120.979212930004,54434.90991384 2024-08-31,20:07:15.000,244,11043080,-795,0,1725134834,12589.79317587999,121.00740945000143,54434.96581080001 2024-08-31,20:07:16.000,244,11043085,-795,0,1725134835,12589.826857429995,121.09904814000038,54435.06363048001 2024-08-31,20:07:17.000,244,11043094,-795,0,1725134836,12589.83359373999,121.1765885700006,54435.04965624 2024-08-31,20:07:18.000,244,11043066,-795,0,1725134837,12589.766230639994,121.1765885700006,54435.10555320001 2024-08-31,20:07:19.000,244,11043026,-795,0,1725134838,12589.77970326,121.2259324800034,54435.496831920005 2024-08-31,20:07:20.000,244,11043066,-795,0,1725134839,12589.786439569994,121.31052204000298,54435.60862584001 2024-08-31,20:07:21.000,244,11043045,-795,0,1725134840,12589.786439569994,121.33871856000042,54435.58766448001 2024-08-31,20:07:22.000,244,11043073,-795,0,1725134841,12589.75949433,121.3598659499985,54435.55971600001 2024-08-31,20:07:23.000,244,11043073,-795,0,1725134842,12589.746021709994,121.41625899000064,54435.50381904 2024-08-31,20:07:24.000,244,11043096,-795,0,1725134843,12589.73254908999,121.44445550999808,54435.329141040005 2024-08-31,20:07:25.000,244,11043112,-795,0,1725134844,12589.67192229999,121.47970116000215,54435.3151668 2024-08-31,20:07:26.000,244,11043092,-795,0,1725134845,12589.719076469999,121.47265203000279,54435.161450160005 2024-08-31,20:07:27.000,244,11043065,-795,0,1725134846,12589.725812779994,121.48675029000151,54435.19638576 2024-08-31,20:07:28.000,244,11043085,-795,0,1725134847,12589.67192229999,121.51494680999895,54435.18241152001 2024-08-31,20:07:29.000,244,11043065,-795,0,1725134848,12589.564141339994,121.5713398500011,54435.329141040005 2024-08-31,20:07:30.000,244,11043087,-795,0,1725134849,12589.449624069988,121.58543810999981,54435.2452956 2024-08-31,20:07:31.000,244,11043030,-795,0,1725134850,12589.409206210003,121.68412592999812,54435.51779328001 2024-08-31,20:07:32.000,244,11043056,-795,0,1725134851,12589.362052039993,121.71937158000219,54435.55272888 2024-08-31,20:07:33.000,244,11043047,-795,0,1725134852,12589.294688939997,121.81101027000113,54435.50381904 2024-08-31,20:07:34.000,244,11043112,-795,0,1725134853,12589.281216319992,121.86740331000328,54435.25228272001 2024-08-31,20:07:35.000,244,11043060,-795,0,1725134854,12589.240798459992,121.90264896000008,54435.20337288001 2024-08-31,20:07:36.000,244,11043076,-795,0,1725134855,12589.200380599992,121.9801893900003,54435.26625696 2024-08-31,20:07:37.000,244,11043068,-795,0,1725134856,12589.153226429997,122.0295333000031,54435.23830848 2024-08-31,20:07:38.000,244,11043107,-795,0,1725134857,12589.133017499997,122.1282211200014,54435.05664336001 2024-08-31,20:07:39.000,244,11043056,-795,0,1725134858,12589.052181779996,122.13527025000076,54434.83305552 2024-08-31,20:07:40.000,244,11043030,-795,0,1725134859,12589.025236540001,122.20576155000163,54435.06363048001 2024-08-31,20:07:41.000,244,11043054,-795,0,1725134860,12589.079127019992,122.28330198000185,54435.091578960004 2024-08-31,20:07:42.000,244,11043049,-795,0,1725134861,12589.106072260001,122.30444936999993,54435.210360000005 2024-08-31,20:07:43.000,244,11043113,-795,0,1725134862,12589.133017499997,122.36084241000208,54435.21734712 2024-08-31,20:07:44.000,244,11043067,-795,0,1725134863,12589.119544879992,122.41723545000423,54435.44093496001 2024-08-31,20:07:45.000,244,11042973,-795,0,1725134864,12589.126281190001,122.45953023000038,54435.1754244 2024-08-31,20:07:46.000,244,11043051,-795,0,1725134865,12589.180171669992,122.50887414000317,54435.16843728 2024-08-31,20:07:47.000,244,11043055,-795,0,1725134866,12589.207116910002,122.53002153000125,54435.1754244 2024-08-31,20:07:48.000,244,11043038,-795,0,1725134867,12589.166699050002,122.57936544000404,54435.112540320006 2024-08-31,20:07:49.000,244,11043053,-795,0,1725134868,12589.112808569997,122.67805326000234,54435.06363048001 2024-08-31,20:07:50.000,244,11043076,-795,0,1725134869,12589.180171669992,122.67805326000234,54435.11952744 2024-08-31,20:07:51.000,244,11043042,-795,0,1725134870,12589.166699050002,122.69215152000106,54435.16843728 2024-08-31,20:07:52.000,244,11043037,-795,0,1725134871,12589.045445470001,122.75559369000257,54435.042669120005 2024-08-31,20:07:53.000,244,11043036,-795,0,1725134872,12589.099335949992,122.81198673000472,54435.091578960004 2024-08-31,20:07:54.000,244,11043053,-795,0,1725134873,12589.058918089991,122.86133064000023,54434.95183656 2024-08-31,20:07:55.000,244,11043062,-795,0,1725134874,12589.011763919996,122.92477281000174,54434.89593960001 2024-08-31,20:07:56.000,244,11043067,-795,0,1725134875,12589.072390709996,122.95296932999918,54435.091578960004 2024-08-31,20:07:57.000,244,11043071,-795,0,1725134876,12589.025236540001,123.0305097599994,54434.98677216001 2024-08-31,20:07:58.000,244,11043058,-795,0,1725134877,12589.065654400001,123.07280454000283,54435.05664336001 2024-08-31,20:07:59.000,244,11043026,-795,0,1725134878,12589.079127019992,123.05870628000412,54434.97978504 2024-08-31,20:08:00.000,244,11043056,-795,0,1725134879,12589.153226429997,123.0798536700022,54435.14747592 2024-08-31,20:08:01.000,244,11043080,-795,0,1725134880,12589.186907980002,123.10805018999963,54435.15446304001 2024-08-31,20:08:02.000,244,11043059,-795,0,1725134881,12589.186907980002,123.12919757999771,54435.21734712 2024-08-31,20:08:03.000,244,11043059,-795,0,1725134882,12589.193644289997,123.05870628000412,54435.112540320006 2024-08-31,20:08:04.000,244,11043118,-795,0,1725134883,12589.186907980002,123.08690280000155,54434.993759280005 2024-08-31,20:08:05.000,244,11043071,-795,0,1725134884,12589.153226429997,123.10100106000027,54435.03568200001 2024-08-31,20:08:06.000,244,11043063,-795,0,1725134885,12589.186907980002,123.09395193000091,54435.11952744 2024-08-31,20:08:07.000,244,11043085,-795,0,1725134886,12589.159962739992,123.11509931999899,54435.01472064001 2024-08-31,20:08:08.000,244,11043084,-795,0,1725134887,12589.200380599992,123.10805018999963,54435.0007464 2024-08-31,20:08:09.000,244,11042996,-795,0,1725134888,12589.133017499997,123.1785414900005,54435.00773352 2024-08-31,20:08:10.000,244,11043067,-795,0,1725134889,12589.166699050002,123.23493453000265,54434.95183656 2024-08-31,20:08:11.000,244,11043054,-795,0,1725134890,12589.079127019992,123.22083627000393,54435.0007464 2024-08-31,20:08:12.000,244,11043081,-795,0,1725134891,12589.079127019992,123.21378714000457,54434.97978504 2024-08-31,20:08:13.000,244,11043086,-795,0,1725134892,12589.092599639996,123.30542583000351,54435.161450160005 2024-08-31,20:08:14.000,244,11043104,-795,0,1725134893,12589.119544879992,123.24903279000137,54435.3151668 2024-08-31,20:08:15.000,244,11043060,-795,0,1725134894,12589.139753809992,123.29837670000416,54435.02869488 2024-08-31,20:08:16.000,244,11043065,-795,0,1725134895,12589.193644289997,123.27018017999944,54435.00773352 2024-08-31,20:08:17.000,244,11043091,-795,0,1725134896,12589.200380599992,123.31247496000287,54434.95183656 2024-08-31,20:08:18.000,244,11043082,-795,0,1725134897,12589.267743700002,123.31952409000223,54434.95183656 2024-08-31,20:08:19.000,244,11043064,-795,0,1725134898,12589.308161560002,123.39706452000246,54434.77017144001 2024-08-31,20:08:20.000,244,11043093,-795,0,1725134899,12589.341843109993,123.41821191000054,54434.74222296 2024-08-31,20:08:21.000,244,11043074,-795,0,1725134900,12589.388997280003,123.46755582000333,54435.042669120005 2024-08-31,20:08:22.000,244,11043074,-795,0,1725134901,12589.523723479993,123.46755582000333,54435.11952744 2024-08-31,20:08:23.000,244,11043087,-795,0,1725134902,12589.570877649989,123.49575234000076,54435.09856608 2024-08-31,20:08:24.000,244,11043108,-795,0,1725134903,12589.618031819999,123.50280147000012,54435.13350168001 2024-08-31,20:08:25.000,244,11042990,-795,0,1725134904,12589.624768129994,123.54509625000355,54435.22433424001 2024-08-31,20:08:26.000,244,11043082,-795,0,1725134905,12589.658449679999,123.55919451000227,54435.19638576 2024-08-31,20:08:27.000,244,11043115,-795,0,1725134906,12589.739285399999,123.60853841999779,54435.14747592 2024-08-31,20:08:28.000,244,11043092,-795,0,1725134907,12589.826857429995,123.51689972999884,54434.98677216001 2024-08-31,20:08:29.000,244,11043070,-795,0,1725134908,12589.847066359995,123.54509625000355,54434.944849440006 2024-08-31,20:08:30.000,244,11043057,-795,0,1725134909,12589.927902079995,123.54509625000355,54434.71427448 2024-08-31,20:08:31.000,244,11043077,-795,0,1725134910,12589.99526517999,123.50280147000012,54434.74921008001 2024-08-31,20:08:32.000,244,11043072,-795,0,1725134911,12590.05589196999,123.49575234000076,54434.76318432 2024-08-31,20:08:33.000,244,11043051,-795,0,1725134912,12590.177145549991,123.54509625000355,54435.08459184001 2024-08-31,20:08:34.000,244,11043117,-795,0,1725134913,12590.244508650001,123.4887032100014,54435.02170776 2024-08-31,20:08:35.000,244,11043030,-795,0,1725134914,12590.311871749996,123.50280147000012,54435.03568200001 2024-08-31,20:08:36.000,244,11043089,-795,0,1725134915,12590.466806880002,123.48165408000204,54435.28721832 2024-08-31,20:08:37.000,244,11043081,-795,0,1725134916,12590.527433670002,123.49575234000076,54435.29420544 2024-08-31,20:08:38.000,244,11043086,-795,0,1725134917,12590.608269390003,123.51689972999884,54435.30817968 2024-08-31,20:08:39.000,244,11043062,-795,0,1725134918,12590.702577729993,123.54509625000355,54435.280231200006 2024-08-31,20:08:40.000,244,11043091,-795,0,1725134919,12590.830567619989,123.5380471200042,54435.15446304001 2024-08-31,20:08:41.000,244,11043048,-795,0,1725134920,12590.945084889994,123.61558755000442,54434.96581080001 2024-08-31,20:08:42.000,244,11043074,-795,0,1725134921,12591.025920609995,123.66493145999993,54434.88895248001 2024-08-31,20:08:43.000,244,11043101,-795,0,1725134922,12591.12022895,123.74247189000016,54434.90991384 2024-08-31,20:08:44.000,244,11043059,-795,0,1725134923,12591.17411942999,123.77066841000487,54434.86799112001 2024-08-31,20:08:45.000,244,11043079,-795,0,1725134924,12591.308845629996,123.89050362000125,54435.23132136001 2024-08-31,20:08:46.000,244,11043105,-795,0,1725134925,12591.443571830001,123.91165100999933,54435.30119256001 2024-08-31,20:08:47.000,244,11043081,-795,0,1725134926,12591.544616480001,123.9468966600034,54435.60163872 2024-08-31,20:08:48.000,244,11043075,-795,0,1725134927,12591.652397439997,123.99624056999892,54435.63657432001 2024-08-31,20:08:49.000,244,11043099,-795,0,1725134928,12591.638924819992,124.03148622000299,54435.5247804 2024-08-31,20:08:50.000,244,11043086,-795,0,1725134929,12591.699551609992,124.0949283900045,54435.56670312001 2024-08-31,20:08:51.000,244,11043062,-795,0,1725134930,12591.760178399993,124.12312491000193,54435.64356144 2024-08-31,20:08:52.000,244,11043103,-795,0,1725134931,12591.814068879998,124.17246882000472,54435.13350168001 2024-08-31,20:08:53.000,244,11043093,-795,0,1725134932,12591.726496850002,124.30640228999982,54435.112540320006 2024-08-31,20:08:54.000,244,11043090,-795,0,1725134933,12591.753442089997,124.3416479400039,54435.08459184001 2024-08-31,20:08:55.000,244,11043106,-795,0,1725134934,12591.787123640002,124.39099184999941,54435.09856608 2024-08-31,20:08:56.000,244,11043068,-795,0,1725134935,12591.793859949998,124.48967966999771,54435.08459184001 2024-08-31,20:08:57.000,244,11043024,-795,0,1725134936,12591.645661130002,124.53197445000114,54435.378050880005 2024-08-31,20:08:58.000,244,11043089,-795,0,1725134937,12591.625452200002,124.48263053999835,54435.58067736 2024-08-31,20:08:59.000,244,11043107,-795,0,1725134938,12591.692815299997,124.41918837000412,54435.594651600004 2024-08-31,20:09:00.000,244,11043076,-795,0,1725134939,12591.807332570002,124.46853227999964,54435.63657432001 2024-08-31,20:09:01.000,244,11043091,-795,0,1725134940,12591.921849839993,124.50377793000371,54435.81125232 2024-08-31,20:09:02.000,244,11043098,-795,0,1725134941,12592.009421869989,124.56017096999858,54435.95798184 2024-08-31,20:09:03.000,244,11043043,-795,0,1725134942,12592.022894489994,124.59541662000265,54435.72740688001 2024-08-31,20:09:04.000,244,11043129,-795,0,1725134943,12592.090257589989,124.63066226999945,54435.55272888 2024-08-31,20:09:05.000,244,11043054,-795,0,1725134944,12592.056576039999,124.65885879000416,54435.58766448001 2024-08-31,20:09:06.000,244,11043086,-795,0,1725134945,12592.083521279994,124.67295705000288,54435.57369024 2024-08-31,20:09:07.000,244,11043048,-795,0,1725134946,12592.049839729989,124.71525182999903,54435.51779328001 2024-08-31,20:09:08.000,244,11043086,-795,0,1725134947,12592.090257589989,124.72935008999775,54435.762342480004 2024-08-31,20:09:09.000,244,11043084,-795,0,1725134948,12592.043103419994,124.84918530000141,54436.17458256 2024-08-31,20:09:10.000,244,11043127,-795,0,1725134949,12592.029630799989,124.8985292100042,54436.16060832001 2024-08-31,20:09:11.000,244,11043067,-795,0,1725134950,12592.022894489994,124.96197137999843,54436.19554392 2024-08-31,20:09:12.000,244,11043080,-795,0,1725134951,12592.090257589989,125.04656093999802,54436.27938936001 2024-08-31,20:09:13.000,244,11043049,-795,0,1725134952,12592.076784969999,125.13819963000424,54436.25842800001 2024-08-31,20:09:14.000,244,11043059,-795,0,1725134953,12592.022894489994,125.20164179999847,54436.03484016 2024-08-31,20:09:15.000,244,11043045,-795,0,1725134954,12592.002685559994,125.26508396999998,54435.99291744001 2024-08-31,20:09:16.000,244,11043078,-795,0,1725134955,12592.056576039999,125.31442788000277,54435.75535536001 2024-08-31,20:09:17.000,244,11043098,-795,0,1725134956,12591.975740319998,125.37787005000428,54435.75535536001 2024-08-31,20:09:18.000,244,11043077,-795,0,1725134957,12592.022894489994,125.41311570000107,54435.94400760001 2024-08-31,20:09:19.000,244,11043098,-795,0,1725134958,12592.043103419994,125.48360700000194,54436.06278864001 2024-08-31,20:09:20.000,244,11043075,-795,0,1725134959,12592.070048659989,125.56114743000217,54436.27240224 2024-08-31,20:09:21.000,244,11043078,-795,0,1725134960,12591.995949249998,125.61049133999768,54436.167595440005 2024-08-31,20:09:22.000,244,11043041,-795,0,1725134961,12592.083521279994,125.64573699000175,54436.4680416 2024-08-31,20:09:23.000,244,11043084,-795,0,1725134962,12592.11046651999,125.69508090000454,54436.50996432 2024-08-31,20:09:24.000,244,11043083,-795,0,1725134963,12592.123939139994,125.76557219999813,54436.27240224 2024-08-31,20:09:25.000,244,11043077,-795,0,1725134964,12592.157620689999,125.79376872000284,54436.20253104 2024-08-31,20:09:26.000,244,11043077,-795,0,1725134965,12592.285610579995,125.8008178500022,54436.2933636 2024-08-31,20:09:27.000,244,11043119,-795,0,1725134966,12592.37318260999,125.81491611000092,54436.35624768001 2024-08-31,20:09:28.000,244,11043070,-795,0,1725134967,12592.45401832999,125.82901436999964,54436.2933636 2024-08-31,20:09:29.000,244,11043105,-795,0,1725134968,12592.427073089995,125.79376872000284,54436.08375 2024-08-31,20:09:30.000,244,11043103,-795,0,1725134969,12592.447282019995,125.87130915000307,54436.118685600006 2024-08-31,20:09:31.000,244,11043099,-795,0,1725134970,12592.568535599996,125.88540741000179,54436.27938936001 2024-08-31,20:09:32.000,244,11043075,-795,0,1725134971,12592.615689769991,125.91360392999923,54436.27240224 2024-08-31,20:09:33.000,244,11043050,-795,0,1725134972,12592.689789179996,125.95589871000266,54436.40515752001 2024-08-31,20:09:34.000,244,11043045,-795,0,1725134973,12592.736943349992,126.02639001000352,54436.670668080005 2024-08-31,20:09:35.000,244,11043109,-795,0,1725134974,12592.837987999992,125.99114435999945,54436.72656504 2024-08-31,20:09:36.000,244,11043081,-795,0,1725134975,12592.932296339997,126.07573391999904,54436.600796880004 2024-08-31,20:09:37.000,244,11043014,-795,0,1725134976,12592.979450509993,126.06868478999968,54436.59380976001 2024-08-31,20:09:38.000,244,11043062,-795,0,1725134977,12593.080495159993,126.09688131000439,54436.58682264 2024-08-31,20:09:39.000,244,11043066,-795,0,1725134978,12593.080495159993,126.10393044000375,54436.502977200005 2024-08-31,20:09:40.000,244,11043081,-795,0,1725134979,12593.208485049989,126.15327434999926,54436.56586128001 2024-08-31,20:09:41.000,244,11043105,-795,0,1725134980,12593.34994755999,126.09688131000439,54436.51695144 2024-08-31,20:09:42.000,244,11043066,-795,0,1725134981,12593.49814638,126.13917609000055,54436.68464232 2024-08-31,20:09:43.000,244,11043078,-795,0,1725134982,12593.5789821,126.11802870000247,54436.78246200001 2024-08-31,20:09:44.000,244,11043092,-795,0,1725134983,12593.68002675,126.18852000000334,54436.73355216001 2024-08-31,20:09:45.000,244,11043089,-795,0,1725134984,12593.727180919996,126.20966739000141,54436.78246200001 2024-08-31,20:09:46.000,244,11043044,-795,0,1725134985,12593.82148926,126.22376565000013,54436.86630744 2024-08-31,20:09:47.000,244,11043082,-795,0,1725134986,12593.956215459992,126.23786390999885,54436.82438472 2024-08-31,20:09:48.000,244,11043068,-795,0,1725134987,12594.043787490002,126.294256950001,54436.88028168001 2024-08-31,20:09:49.000,244,11043099,-795,0,1725134988,12594.104414280002,126.32245346999844,54436.82438472 2024-08-31,20:09:50.000,244,11043119,-795,0,1725134989,12594.245876790003,126.35064999000315,54436.86630744 2024-08-31,20:09:51.000,244,11043115,-795,0,1725134990,12594.360394059993,126.37179738000123,54437.04797256001 2024-08-31,20:09:52.000,244,11043087,-795,0,1725134991,12594.454702399998,126.3929447699993,54437.0619468 2024-08-31,20:09:53.000,244,11043084,-795,0,1725134992,12594.54901073999,126.41409216000466,54436.91521728 2024-08-31,20:09:54.000,244,11043062,-795,0,1725134993,12594.63658277,126.42819042000338,54436.74053928001 2024-08-31,20:09:55.000,244,11043042,-795,0,1725134994,12594.724154799995,126.49868172000424,54436.83137184001 2024-08-31,20:09:56.000,244,11043090,-795,0,1725134995,12594.83867207,126.51982911000232,54437.07592104001 2024-08-31,20:09:57.000,244,11043050,-795,0,1725134996,12594.83867207,126.56917301999783,54437.103869520004 2024-08-31,20:09:58.000,244,11043102,-795,0,1725134997,12594.858881,126.70310649000021,54436.97111424 2024-08-31,20:09:59.000,244,11043072,-795,0,1725134998,12594.89256254999,126.73130300999765,54437.36239296001 2024-08-31,20:10:00.000,244,11043076,-795,0,1725134999,12594.91950779,126.82294170000387,54437.460212640006 2024-08-31,20:10:01.000,244,11043108,-795,0,1725135000,12594.926244099996,126.82294170000387,54437.50213536001 2024-08-31,20:10:02.000,244,11043069,-795,0,1725135001,12594.93298040999,126.91458039000281,54437.49514824 2024-08-31,20:10:03.000,244,11043086,-795,0,1725135002,12594.95318933999,127.00621908000176,54437.5859808 2024-08-31,20:10:04.000,244,11043101,-795,0,1725135003,12594.91277147999,127.05556299000455,54437.676813360005 2024-08-31,20:10:05.000,244,11043047,-795,0,1725135004,12594.95992565,127.06966125000326,54437.676813360005 2024-08-31,20:10:06.000,244,11043105,-795,0,1725135005,12595.074442919991,127.11900515999878,54437.627903520006 2024-08-31,20:10:07.000,244,11043059,-795,0,1725135006,12595.209169119997,127.196545589999,54437.75367168 2024-08-31,20:10:08.000,244,11043082,-795,0,1725135007,12595.316950079992,127.3093316700033,54437.83751712001 2024-08-31,20:10:09.000,244,11043054,-795,0,1725135008,12595.357367939992,127.36572470999818,54437.558032320005 2024-08-31,20:10:10.000,244,11043119,-795,0,1725135009,12595.451676279998,127.42916687999968,54437.606942160004 2024-08-31,20:10:11.000,244,11043107,-795,0,1725135010,12595.552720929998,127.47146166000311,54437.97725952 2024-08-31,20:10:12.000,244,11043087,-795,0,1725135011,12595.572929859998,127.52080556999863,54437.99822088 2024-08-31,20:10:13.000,244,11043107,-795,0,1725135012,12595.633556649998,127.53490383000462,54438.061104960005 2024-08-31,20:10:14.000,244,11043096,-795,0,1725135013,12595.694183439999,127.61244426000485,54438.06809208 2024-08-31,20:10:15.000,244,11043080,-795,0,1725135014,12595.76828284999,127.5560512200027,54438.34058976001 2024-08-31,20:10:16.000,244,11043061,-795,0,1725135015,12595.842382259994,127.59834599999886,54438.40347384 2024-08-31,20:10:17.000,244,11043091,-795,0,1725135016,12595.903009049995,127.60539512999821,54438.37552536 2024-08-31,20:10:18.000,244,11043079,-795,0,1725135017,12595.89627274,127.5912968699995,54437.99123376 2024-08-31,20:10:19.000,244,11043067,-795,0,1725135018,12596.004053699995,127.64768991000165,54438.0401436 2024-08-31,20:10:20.000,244,11043086,-795,0,1725135019,12596.145516209996,127.71113208000315,54437.9004012 2024-08-31,20:10:21.000,244,11043040,-795,0,1725135020,12596.293715029991,127.73932860000059,54437.95629816001 2024-08-31,20:10:22.000,244,11043060,-795,0,1725135021,12596.462122780002,127.78162338000402,54438.04713072 2024-08-31,20:10:23.000,244,11043071,-795,0,1725135022,12596.583376360002,127.82391816000018,54438.37552536 2024-08-31,20:10:24.000,244,11043056,-795,0,1725135023,12596.711366249998,127.8662129400036,54438.36155112 2024-08-31,20:10:25.000,244,11043056,-795,0,1725135024,12596.798938279993,127.84506554999825,54438.27071856001 2024-08-31,20:10:26.000,244,11043120,-795,0,1725135025,12596.899982929994,127.87326207000297,54438.54321624 2024-08-31,20:10:27.000,244,11043100,-795,0,1725135026,12596.96734602999,127.88736033000168,54438.52225488 2024-08-31,20:10:28.000,244,11043085,-795,0,1725135027,12597.12901746999,127.94375337000383,54438.62706168001 2024-08-31,20:10:29.000,244,11043117,-795,0,1725135028,12597.14922639999,128.00719553999807,54438.613087440004 2024-08-31,20:10:30.000,244,11043089,-795,0,1725135029,12597.20985318999,128.03539206000278,54438.4244352 2024-08-31,20:10:31.000,244,11043068,-795,0,1725135030,12597.29742522,128.06358858000021,54438.50828064001 2024-08-31,20:10:32.000,244,11043087,-795,0,1725135031,12597.384997249996,128.07768683999893,54438.37552536 2024-08-31,20:10:33.000,244,11043035,-795,0,1725135032,12597.384997249996,128.15522726999916,54438.38251248 2024-08-31,20:10:34.000,244,11043065,-795,0,1725135033,12597.39846987,128.18342379000387,54438.33360264 2024-08-31,20:10:35.000,244,11043108,-795,0,1725135034,12597.519723450001,128.22571857000003,54438.64103592 2024-08-31,20:10:36.000,244,11043078,-795,0,1725135035,12597.614031789992,128.31735725999897,54438.68994576 2024-08-31,20:10:37.000,244,11043122,-795,0,1725135036,12597.674658579992,128.33850465000432,54438.95545632 2024-08-31,20:10:38.000,244,11043055,-795,0,1725135037,12597.768966919997,128.40194681999856,54438.99039192001 2024-08-31,20:10:39.000,244,11043072,-795,0,1725135038,12597.937374669993,128.48653637999814,54439.06026312001 2024-08-31,20:10:40.000,244,11043063,-795,0,1725135039,12598.031683009998,128.57817507000436,54439.07423736 2024-08-31,20:10:41.000,244,11043090,-795,0,1725135040,12598.166409209989,128.6416172399986,54439.137121440006 2024-08-31,20:10:42.000,244,11043083,-795,0,1725135041,12598.28766278999,128.6698137600033,54438.731868480005 2024-08-31,20:10:43.000,244,11043068,-795,0,1725135042,12598.381971129995,128.8037472299984,54438.731868480005 2024-08-31,20:10:44.000,244,11043093,-795,0,1725135043,12598.442597919995,128.86014027000056,54438.6689844 2024-08-31,20:10:45.000,244,11043040,-795,0,1725135044,12598.523433639995,128.93768070000078,54438.69693288 2024-08-31,20:10:46.000,244,11043094,-795,0,1725135045,12598.631214599991,129.02227026000037,54438.87161088001 2024-08-31,20:10:47.000,244,11043107,-795,0,1725135046,12598.712050319991,129.14210547000403,54439.16506992 2024-08-31,20:10:48.000,244,11043053,-795,0,1725135047,12598.738995560001,129.17735112000082,54439.37468352001 2024-08-31,20:10:49.000,244,11043135,-795,0,1725135048,12598.833303899992,129.2619406800004,54439.36070928 2024-08-31,20:10:50.000,244,11043069,-795,0,1725135049,12598.914139619992,129.41702154000086,54439.40961912 2024-08-31,20:10:51.000,244,11043147,-795,0,1725135050,12598.994975339992,129.51570935999916,54439.50045168 2024-08-31,20:10:52.000,244,11043098,-795,0,1725135051,12599.055602129993,129.58620066000003,54439.50045168 2024-08-31,20:10:53.000,244,11043114,-795,0,1725135052,12599.089283679998,129.7553797799992,54439.47949032 2024-08-31,20:10:54.000,244,11043081,-795,0,1725135053,12599.203800949988,129.8681658600035,54439.10218584 2024-08-31,20:10:55.000,244,11043081,-795,0,1725135054,12599.257691429993,129.93865716000437,54439.07423736 2024-08-31,20:10:56.000,244,11043074,-795,0,1725135055,12599.365472389989,130.0655415000001,54439.04628888 2024-08-31,20:10:57.000,244,11043128,-795,0,1725135056,12599.50693489999,130.1642293199984,54439.283850960004 2024-08-31,20:10:58.000,244,11043084,-795,0,1725135057,12599.574298,130.26996627000335,54439.248915359996 2024-08-31,20:10:59.000,244,11043080,-795,0,1725135058,12599.59450693,130.37570322000101,54439.65416832 2024-08-31,20:11:00.000,244,11043133,-795,0,1725135059,12599.682078959995,130.44619452000188,54439.77993648001 2024-08-31,20:11:01.000,244,11043072,-795,0,1725135060,12599.76965098999,130.5589805999989,54439.856794800005 2024-08-31,20:11:02.000,244,11043078,-795,0,1725135061,12599.83701409,130.6435701599985,54439.94762736001 2024-08-31,20:11:03.000,244,11043083,-795,0,1725135062,12599.924586119996,130.69996320000064,54440.01051144 2024-08-31,20:11:04.000,244,11043061,-795,0,1725135063,12600.005421839996,130.79865101999894,54439.99653720001 2024-08-31,20:11:05.000,244,11043061,-795,0,1725135064,12600.106466489997,130.90438797000388,54439.76596224 2024-08-31,20:11:06.000,244,11043081,-795,0,1725135065,12600.200774830002,130.96078100999875,54439.54237440001 2024-08-31,20:11:07.000,244,11043020,-795,0,1725135066,12600.268137929997,131.03127230999962,54439.59827136 2024-08-31,20:11:08.000,244,11043110,-795,0,1725135067,12600.342237340003,131.12996012999793,54439.570322880005 2024-08-31,20:11:09.000,244,11043070,-795,0,1725135068,12600.389391509998,131.19340229999943,54439.49346456001 2024-08-31,20:11:10.000,244,11043030,-795,0,1725135069,12600.524117709989,131.24274621000222,54439.81487208 2024-08-31,20:11:11.000,244,11043070,-795,0,1725135070,12600.68578914999,131.33438490000117,54440.192176560005 2024-08-31,20:11:12.000,244,11043102,-795,0,1725135071,12600.71273439,131.4471709799982,54440.21313792001 2024-08-31,20:11:13.000,244,11043017,-795,0,1725135072,12600.800306419995,131.52471140999842,54440.289996240004 2024-08-31,20:11:14.000,244,11043092,-795,0,1725135073,12600.860933209995,131.58815357999993,54440.192176560005 2024-08-31,20:11:15.000,244,11043015,-795,0,1725135074,12600.93503262,131.65159575000143,54440.16422808001 2024-08-31,20:11:16.000,244,11043042,-795,0,1725135075,12601.069758819991,131.69389053000486,54440.10833112 2024-08-31,20:11:17.000,244,11043109,-795,0,1725135076,12601.164067159996,131.74323444000038,54440.15025384 2024-08-31,20:11:18.000,244,11043107,-795,0,1725135077,12601.285320739997,131.81372574000125,54440.01051144 2024-08-31,20:11:19.000,244,11043087,-795,0,1725135078,12601.453728489992,131.82782399999996,54439.96858872001 2024-08-31,20:11:20.000,244,11043050,-795,0,1725135079,12601.554773139993,131.89126617000147,54440.09435688001 2024-08-31,20:11:21.000,244,11043049,-795,0,1725135080,12601.655817789993,131.94765921000362,54440.3458932 2024-08-31,20:11:22.000,244,11043129,-795,0,1725135081,12601.709708269998,131.98995398999978,54440.37384168 2024-08-31,20:11:23.000,244,11043079,-795,0,1725135082,12601.777071369994,132.07454354999936,54440.38082880001 2024-08-31,20:11:24.000,244,11043057,-795,0,1725135083,12601.857907089994,132.08864180999808,54440.72319768 2024-08-31,20:11:25.000,244,11043105,-795,0,1725135084,12601.91179757,132.13798572000087,54440.73717192001 2024-08-31,20:11:26.000,244,11043108,-795,0,1725135085,12602.07346901,132.1661822399983,54440.68826208001 2024-08-31,20:11:27.000,244,11043073,-795,0,1725135086,12602.17451366,132.20142789000238,54440.70922344 2024-08-31,20:11:28.000,244,11043112,-795,0,1725135087,12602.20819520999,132.2789683200026,54440.800056 2024-08-31,20:11:29.000,244,11043076,-795,0,1725135088,12602.29576724,132.32831222999812,54440.85595296001 2024-08-31,20:11:30.000,244,11043059,-795,0,1725135089,12602.369866649991,132.34945962000347,54440.70223632 2024-08-31,20:11:31.000,244,11043078,-795,0,1725135090,12602.376602960001,132.3776561400009,54440.54153256 2024-08-31,20:11:32.000,244,11043092,-795,0,1725135091,12602.363130339996,132.40585265999835,54440.76512040001 2024-08-31,20:11:33.000,244,11043083,-795,0,1725135092,12602.524801779997,132.46929482999985,54440.96774688 2024-08-31,20:11:34.000,244,11043121,-795,0,1725135093,12602.545010709997,132.49044221999793,54440.93281128001 2024-08-31,20:11:35.000,244,11043117,-795,0,1725135094,12602.619110120002,132.53978613000072,54441.009669600004 2024-08-31,20:11:36.000,244,11043058,-795,0,1725135095,12602.740363700002,132.6102774300016,54441.33107712 2024-08-31,20:11:37.000,244,11043097,-795,0,1725135096,12602.794254179993,132.65257220999774,54441.12146352001 2024-08-31,20:11:38.000,244,11043099,-795,0,1725135097,12602.834672039993,132.7089652499999,54441.10050216001 2024-08-31,20:11:39.000,244,11043037,-795,0,1725135098,12602.854880969993,132.76535829000204,54440.96774688 2024-08-31,20:11:40.000,244,11043098,-795,0,1725135099,12603.023288719989,132.86404611000034,54441.10748928 2024-08-31,20:11:41.000,244,11043069,-795,0,1725135100,12603.14454229999,132.91339002000313,54441.19133472001 2024-08-31,20:11:42.000,244,11043091,-795,0,1725135101,12603.26579587999,132.97683219000464,54441.28915440001 2024-08-31,20:11:43.000,244,11043054,-795,0,1725135102,12603.400522079995,132.94863566999993,54441.33107712 2024-08-31,20:11:44.000,244,11043078,-795,0,1725135103,12603.501566729996,133.01207784000144,54441.31011576001 2024-08-31,20:11:45.000,244,11043000,-795,0,1725135104,12603.548720899991,133.03322522999952,54441.26819304001 2024-08-31,20:11:46.000,244,11042988,-795,0,1725135105,12603.703656029997,133.01207784000144,54441.42190968 2024-08-31,20:11:47.000,244,11043085,-795,0,1725135106,12603.851854849992,133.0191269700008,54441.414922560005 2024-08-31,20:11:48.000,244,11043102,-795,0,1725135107,12603.905745329997,133.0825691400023,54441.51972936 2024-08-31,20:11:49.000,244,11043099,-795,0,1725135108,12604.013526289993,133.10371653000038,54441.512742240004 2024-08-31,20:11:50.000,244,11043077,-715,0,1725135109,12604.161725109989,133.12486391999846,54441.582613440005 2024-08-31,20:11:51.000,244,11043121,-795,0,1725135110,12604.256033449994,133.1178147899991,54441.69440736001 2024-08-31,20:11:52.000,244,11043075,-795,0,1725135111,12604.36381440999,133.13896218000446,54441.73633008 2024-08-31,20:11:53.000,244,11043080,-795,0,1725135112,12604.40423226999,133.16010957000253,54441.80620128 2024-08-31,20:11:54.000,244,11043093,-795,0,1725135113,12604.43117751,133.15306044000317,54441.87607248 2024-08-31,20:11:55.000,244,11043076,-795,0,1725135114,12604.51201323,133.19535521999933,54441.81318840001 2024-08-31,20:11:56.000,244,11043082,-795,0,1725135115,12604.538958469995,133.2306008700034,54441.85511112 2024-08-31,20:11:57.000,244,11043092,-795,0,1725135116,12604.60632156999,133.23765000000276,54441.79222704001 2024-08-31,20:11:58.000,244,11043071,-795,0,1725135117,12604.75452039,133.25879739000084,54441.92498232 2024-08-31,20:11:59.000,244,11043087,-795,0,1725135118,12604.848828729992,133.2658465200002,54441.95991792001 2024-08-31,20:12:00.000,244,11043089,-795,0,1725135119,12604.949873379992,133.2799447799989,54441.701394480006 2024-08-31,20:12:01.000,244,11043037,-795,0,1725135120,12605.023972789997,133.2940430400049,54442.07171184 2024-08-31,20:12:02.000,244,11043091,-795,0,1725135121,12605.125017439997,133.28699390999827,54442.0926732 2024-08-31,20:12:03.000,244,11043087,-795,0,1725135122,12605.165435299998,133.28699390999827,54442.21844136 2024-08-31,20:12:04.000,244,11043063,-795,0,1725135123,12605.151962679993,133.27289564999955,54442.015814880004 2024-08-31,20:12:05.000,244,11043048,-795,0,1725135124,12605.185644229998,133.2940430400049,54442.14158304 2024-08-31,20:12:06.000,244,11043088,-795,0,1725135125,12605.273216259993,133.27289564999955,54442.52587464 2024-08-31,20:12:07.000,244,11043110,-795,0,1725135126,12605.273216259993,133.25879739000084,54442.42805496 2024-08-31,20:12:08.000,244,11043082,-795,0,1725135127,12605.286688879998,133.25879739000084,54442.3372224 2024-08-31,20:12:09.000,244,11043005,-795,0,1725135128,12605.212589469993,133.28699390999827,54442.23940272 2024-08-31,20:12:10.000,244,11042993,-795,0,1725135129,12605.259743639988,133.25879739000084,54442.28831256 2024-08-31,20:12:11.000,244,11043074,-795,0,1725135130,12605.226062089998,133.30814130000363,54442.134595920004 2024-08-31,20:12:12.000,244,11043040,-795,0,1725135131,12605.192380539993,133.32223956000234,54442.19748000001 2024-08-31,20:12:13.000,244,11043107,-795,0,1725135132,12605.185644229998,133.35043607999978,54442.55382312 2024-08-31,20:12:14.000,244,11043080,-795,0,1725135133,12605.158698990002,133.3292886900017,54442.44901632 2024-08-31,20:12:15.000,244,11043107,-795,0,1725135134,12605.077863270002,133.32223956000234,54442.518887520004 2024-08-31,20:12:16.000,244,11043080,-795,0,1725135135,12605.077863270002,133.3645343399985,54442.62369432 2024-08-31,20:12:17.000,244,11043065,-795,0,1725135136,12604.976818620002,133.30814130000363,54442.83330792 2024-08-31,20:12:18.000,244,11043065,-795,0,1725135137,12604.990291239992,133.33633782000106,54442.79837232001 2024-08-31,20:12:19.000,244,11043085,-795,0,1725135138,12604.895982900001,133.2658465200002,54442.67260416 2024-08-31,20:12:20.000,244,11043043,-795,0,1725135139,12604.889246589992,133.25174826000148,54442.51190040001 2024-08-31,20:12:21.000,244,11043049,-795,0,1725135140,12604.855565040001,133.22355174000404,54442.60972008001 2024-08-31,20:12:22.000,244,11043091,-795,0,1725135141,12604.882510279996,133.24469913000212,54442.4769648 2024-08-31,20:12:23.000,244,11043075,-795,0,1725135142,12604.821883489996,133.25174826000148,54442.44202920001 2024-08-31,20:12:24.000,244,11043091,-795,0,1725135143,12604.794938250001,133.23765000000276,54442.421067840005 2024-08-31,20:12:25.000,244,11043050,-795,0,1725135144,12604.6938936,133.2658465200002,54442.721514 2024-08-31,20:12:26.000,244,11043075,-795,0,1725135145,12604.68715728999,133.33633782000106,54442.81234656 2024-08-31,20:12:27.000,244,11043085,-795,0,1725135146,12604.60632156999,133.31519043000299,54442.79837232001 2024-08-31,20:12:28.000,244,11043069,-795,0,1725135147,12604.52548584999,133.3292886900017,54442.96606320001 2024-08-31,20:12:29.000,244,11043088,-795,0,1725135148,12604.42444119999,133.3292886900017,54442.94510184001 2024-08-31,20:12:30.000,244,11043042,-795,0,1725135149,12604.37055072,133.35748520999914,54442.96606320001 2024-08-31,20:12:31.000,244,11043085,-795,0,1725135150,12604.30318761999,133.35043607999978,54443.042921520006 2024-08-31,20:12:32.000,244,11043057,-795,0,1725135151,12604.269506069999,133.3786326000045,54442.826320800006 2024-08-31,20:12:33.000,244,11043021,-795,0,1725135152,12604.181934039989,133.35043607999978,54442.686578400004 2024-08-31,20:12:34.000,244,11043092,-795,0,1725135153,12604.101098319989,133.42797651,54442.421067840005 2024-08-31,20:12:35.000,244,11043022,-795,0,1725135154,12604.020262599988,133.49141868000152,54442.48395192001 2024-08-31,20:12:36.000,244,11043109,-795,0,1725135155,12604.026998909998,133.50551694000023,54442.50491328 2024-08-31,20:12:37.000,244,11043072,-795,0,1725135156,12603.966372119998,133.55486085000302,54442.84029504 2024-08-31,20:12:38.000,244,11043031,-795,0,1725135157,12603.925954259998,133.5760082400011,54442.81933368001 2024-08-31,20:12:39.000,244,11043039,-795,0,1725135158,12603.892272709993,133.59010649999982,54442.86824352001 2024-08-31,20:12:40.000,244,11043068,-795,0,1725135159,12603.824909609997,133.6112538899979,54443.13375408001 2024-08-31,20:12:41.000,244,11043004,-795,0,1725135160,12603.804700679997,133.60420475999854,54443.14772832 2024-08-31,20:12:42.000,244,11043078,-795,0,1725135161,12603.696919720001,133.60420475999854,54443.07087 2024-08-31,20:12:43.000,244,11043088,-795,0,1725135162,12603.690183409992,133.6253521500039,54443.00798592 2024-08-31,20:12:44.000,244,11043035,-795,0,1725135163,12603.609347689991,133.63240128000325,54442.756449600005 2024-08-31,20:12:45.000,244,11043053,-795,0,1725135164,12603.521775659996,133.6746960599994,54442.55382312 2024-08-31,20:12:46.000,244,11043101,-795,0,1725135165,12603.548720899991,133.69584345000476,54442.65164280001 2024-08-31,20:12:47.000,244,11043082,-795,0,1725135166,12603.481357799996,133.73108910000155,54442.588758720005 2024-08-31,20:12:48.000,244,11043109,-795,0,1725135167,12603.45441256,133.7381382300009,54442.65164280001 2024-08-31,20:12:49.000,244,11043054,-795,0,1725135168,12603.400522079995,133.79453127000306,54442.77741096001 2024-08-31,20:12:50.000,244,11043101,-795,0,1725135169,12603.39378577,133.87912083000265,54442.86824352001 2024-08-31,20:12:51.000,244,11043082,-795,0,1725135170,12603.43420363,133.886169960002,54443.09881848 2024-08-31,20:12:52.000,244,11043070,-795,0,1725135171,12603.42746731999,133.96371039000223,54443.0009988 2024-08-31,20:12:53.000,244,11043096,-795,0,1725135172,12603.42746731999,133.96371039000223,54443.08484424001 2024-08-31,20:12:54.000,244,11043086,-795,0,1725135173,12603.461148869996,134.0694473399999,54443.021960160004 2024-08-31,20:12:55.000,244,11043109,-795,0,1725135174,12603.420731009996,134.07649646999926,54443.02894728 2024-08-31,20:12:56.000,244,11043074,-795,0,1725135175,12603.508303039991,134.07649646999926,54442.60972008001 2024-08-31,20:12:57.000,244,11043050,-795,0,1725135176,12603.46788517999,134.11174212000333,54442.588758720005 2024-08-31,20:12:58.000,244,11043092,-795,0,1725135177,12603.42746731999,134.17518429000484,54442.372158000006 2024-08-31,20:12:59.000,244,11043078,-795,0,1725135178,12603.440939939996,134.1963316800029,54442.4070936 2024-08-31,20:13:00.000,244,11043109,-795,0,1725135179,12603.461148869996,134.21042994000163,54442.44202920001 2024-08-31,20:13:01.000,244,11043060,-795,0,1725135180,12603.55545721,134.30206863000058,54442.81234656 2024-08-31,20:13:02.000,244,11043095,-795,0,1725135181,12603.548720899991,134.33731428000465,54442.924140480005 2024-08-31,20:13:03.000,244,11043047,-795,0,1725135182,12603.602611379996,134.3796090600008,54442.95208896 2024-08-31,20:13:04.000,244,11043095,-795,0,1725135183,12603.676710790001,134.4641986200004,54442.95907608 2024-08-31,20:13:05.000,244,11043049,-795,0,1725135184,12603.649765549992,134.52059166000254,54442.81933368001 2024-08-31,20:13:06.000,244,11043060,-795,0,1725135185,12603.683447099997,134.54173905000061,54442.84728216001 2024-08-31,20:13:07.000,244,11043116,-795,0,1725135186,12603.717128650002,134.61927948000084,54442.74946248001 2024-08-31,20:13:08.000,244,11043093,-795,0,1725135187,12603.730601269992,134.5910829600034,54442.27433832001 2024-08-31,20:13:09.000,244,11043075,-795,0,1725135188,12603.676710790001,134.61927948000084,54442.204467120006 2024-08-31,20:13:10.000,244,11043053,-795,0,1725135189,12603.690183409992,134.64042686999892,54442.14857016001 2024-08-31,20:13:11.000,244,11043114,-795,0,1725135190,12603.676710790001,134.66157426000427,54442.26036408 2024-08-31,20:13:12.000,244,11043068,-795,0,1725135191,12603.710392339992,134.74616382000386,54442.17651864001 2024-08-31,20:13:13.000,244,11043034,-795,0,1725135192,12603.656501860001,134.81665512000473,54442.65164280001 2024-08-31,20:13:14.000,244,11043111,-795,0,1725135193,12603.676710790001,134.8730481599996,54442.49792616 2024-08-31,20:13:15.000,244,11042994,-795,0,1725135194,12603.683447099997,134.92944120000175,54442.58177160001 2024-08-31,20:13:16.000,244,11043071,-795,0,1725135195,12603.723864959997,135.02812902000005,54442.4769648 2024-08-31,20:13:17.000,244,11043054,-795,0,1725135196,12603.744073889997,135.09157119000156,54442.60273296 2024-08-31,20:13:18.000,244,11043058,-795,0,1725135197,12603.797964370002,135.15501336000307,54442.40010648 2024-08-31,20:13:19.000,244,11043057,-795,0,1725135198,12603.757546510002,135.19025900999986,54442.253376960005 2024-08-31,20:13:20.000,244,11043065,-795,0,1725135199,12603.784491749997,135.21140639999794,54442.0926732 2024-08-31,20:13:21.000,244,11043012,-795,0,1725135200,12603.750810199992,135.2818976999988,54442.02978912001 2024-08-31,20:13:22.000,244,11043010,-795,0,1725135201,12603.723864959997,135.35238899999968,54441.97389216 2024-08-31,20:13:23.000,244,11043059,-795,0,1725135202,12603.669974479992,135.40173291000247,54441.87607248 2024-08-31,20:13:24.000,244,11043066,-795,0,1725135203,12603.690183409992,135.43697855999926,54442.204467120006 2024-08-31,20:13:25.000,244,11043029,-795,0,1725135204,12603.717128650002,135.47222421000333,54442.41408072001 2024-08-31,20:13:26.000,244,11043118,-795,0,1725135205,12603.649765549992,135.5427155100042,54442.57478448 2024-08-31,20:13:27.000,244,11043072,-795,0,1725135206,12603.690183409992,135.59910854999907,54442.658629920006 2024-08-31,20:13:28.000,244,11043104,-795,0,1725135207,12603.663238169996,135.62025594000443,54442.63068144001 2024-08-31,20:13:29.000,244,11043038,-795,0,1725135208,12603.636292930001,135.64845246000186,54442.44202920001 2024-08-31,20:13:30.000,244,11043065,-795,0,1725135209,12603.609347689991,135.71189463000337,54442.323248160006 2024-08-31,20:13:31.000,244,11043085,-795,0,1725135210,12603.575666140001,135.71189463000337,54442.302286800004 2024-08-31,20:13:32.000,244,11043023,-795,0,1725135211,12603.51503935,135.6766489799993,54442.022802 2024-08-31,20:13:33.000,244,11043084,-795,0,1725135212,12603.521775659996,135.71894376000273,54441.89703384 2024-08-31,20:13:34.000,244,11043094,-795,0,1725135213,12603.420731009996,135.73304202000145,54441.95991792001 2024-08-31,20:13:35.000,244,11043126,-795,0,1725135214,12603.40725838999,135.7259928900021,54441.966905040004 2024-08-31,20:13:36.000,244,11043088,-795,0,1725135215,12603.40725838999,135.76123853999889,54442.022802 2024-08-31,20:13:37.000,244,11043067,-795,0,1725135216,12603.37357684,135.76828766999824,54441.8830596 2024-08-31,20:13:38.000,244,11043067,-795,0,1725135217,12603.39378577,135.81763158000103,54442.05773760001 2024-08-31,20:13:39.000,244,11043085,-795,0,1725135218,12603.36684052999,135.81763158000103,54442.06472472 2024-08-31,20:13:40.000,244,11043028,-795,0,1725135219,12603.380313149995,135.83172983999975,54441.79222704001 2024-08-31,20:13:41.000,244,11043058,-795,0,1725135220,12603.420731009996,135.81058245000168,54441.820175520006 2024-08-31,20:13:42.000,244,11043043,-795,0,1725135221,12603.49483042,135.85287722999783,54441.79222704001 2024-08-31,20:13:43.000,244,11043093,-795,0,1725135222,12603.528511969991,135.85287722999783,54441.71536872 2024-08-31,20:13:44.000,244,11043108,-795,0,1725135223,12603.541984589996,135.86697549000382,54441.631523280004 2024-08-31,20:13:45.000,244,11043056,-795,0,1725135224,12603.609347689991,135.81763158000103,54441.27518016 2024-08-31,20:13:46.000,244,11043061,-795,0,1725135225,12603.595875070001,135.8387789699991,54441.22627032 2024-08-31,20:13:47.000,244,11043070,-795,0,1725135226,12603.703656029997,135.87402462000318,54441.317102880006 2024-08-31,20:13:48.000,244,11043056,-795,0,1725135227,12603.824909609997,135.9233685299987,54441.33806424001 2024-08-31,20:13:49.000,244,11043047,-795,0,1725135228,12603.905745329997,135.8881228800019,54441.28216728 2024-08-31,20:13:50.000,244,11043060,-795,0,1725135229,12603.993317359993,135.94451592000405,54441.366012720006 2024-08-31,20:13:51.000,244,11043071,-795,0,1725135230,12604.101098319989,135.9233685299987,54441.21928320001 2024-08-31,20:13:52.000,244,11043034,-795,0,1725135231,12604.202142969989,135.90927026999998,54441.13543776 2024-08-31,20:13:53.000,244,11043062,-795,0,1725135232,12604.316660239994,135.90927026999998,54441.198321840006 2024-08-31,20:13:54.000,244,11043053,-795,0,1725135233,12604.336869169994,135.91631939999934,54440.97473400001 2024-08-31,20:13:55.000,244,11043109,-795,0,1725135234,12604.42444119999,135.91631939999934,54440.981721120006 2024-08-31,20:13:56.000,244,11043086,-795,0,1725135235,12604.52548584999,135.91631939999934,54440.99569536 2024-08-31,20:13:57.000,244,11043058,-795,0,1725135236,12604.58611263999,135.8246807100004,54440.92582416 2024-08-31,20:13:58.000,244,11043024,-795,0,1725135237,12604.61305788,135.85287722999783,54440.80704312001 2024-08-31,20:13:59.000,244,11043098,-795,0,1725135238,12604.65347574,135.84582809999847,54440.70922344 2024-08-31,20:14:00.000,244,11043094,-795,0,1725135239,12604.835356110001,135.85992636000447,54440.82101736 2024-08-31,20:14:01.000,244,11043026,-795,0,1725135240,12604.895982900001,135.8387789699991,54440.75114616 2024-08-31,20:14:02.000,244,11043084,-795,0,1725135241,12604.963345999997,135.89517201000126,54440.527558320005 2024-08-31,20:14:03.000,244,11043097,-795,0,1725135242,12604.997027550002,135.91631939999934,54440.75114616 2024-08-31,20:14:04.000,244,11043116,-795,0,1725135243,12605.098072200002,135.91631939999934,54440.56249392 2024-08-31,20:14:05.000,244,11043023,-795,0,1725135244,12605.219325779988,135.9727124400015,54440.51358408 2024-08-31,20:14:06.000,244,11043078,-795,0,1725135245,12605.293425189993,136.01500721999764,54440.5555068 2024-08-31,20:14:07.000,244,11043060,-795,0,1725135246,12605.455096629994,136.02205635000428,54440.63236512 2024-08-31,20:14:08.000,244,11043038,-795,0,1725135247,12605.52245972999,136.01500721999764,54440.800056 2024-08-31,20:14:09.000,244,11043009,-795,0,1725135248,12605.61003176,136.04320374000235,54440.4856356 2024-08-31,20:14:10.000,244,11043054,-795,0,1725135249,12605.68413116999,136.0502528700017,54440.44371288 2024-08-31,20:14:11.000,244,11043064,-795,0,1725135250,12605.7717032,136.06435113000043,54440.408777280005 2024-08-31,20:14:12.000,244,11043074,-795,0,1725135251,12605.83232999,136.05730200000107,54440.31794472 2024-08-31,20:14:13.000,244,11043106,-795,0,1725135252,12605.87274785,136.10664591000386,54440.12929248 2024-08-31,20:14:14.000,244,11043085,-795,0,1725135253,12605.9737925,136.06435113000043,54440.08038264 2024-08-31,20:14:15.000,244,11043097,-795,0,1725135254,12606.068100839992,136.0854985199985,54440.36685456 2024-08-31,20:14:16.000,244,11043063,-795,0,1725135255,12606.189354419992,136.05730200000107,54440.46467424 2024-08-31,20:14:17.000,244,11043028,-795,0,1725135256,12606.283662759997,136.01500721999764,54440.35288032001 2024-08-31,20:14:18.000,244,11043084,-795,0,1725135257,12606.297135380002,135.95861418000277,54440.19916368 2024-08-31,20:14:19.000,244,11043070,-795,0,1725135258,12606.216299660002,135.94451592000405,54440.26903488 2024-08-31,20:14:20.000,244,11043058,-795,0,1725135259,12606.182618109997,136.05730200000107,54440.26903488 2024-08-31,20:14:21.000,244,11043103,-795,0,1725135260,12606.236508590002,136.15598981999938,54440.22711216 2024-08-31,20:14:22.000,244,11043080,-795,0,1725135261,12606.351025859993,136.1700880799981,54440.15724096 2024-08-31,20:14:23.000,244,11043156,-795,0,1725135262,12606.452070509993,136.17713721000473,54440.17820232 2024-08-31,20:14:24.000,244,11043089,-795,0,1725135263,12606.458806819988,136.14894069000002,54440.21313792001 2024-08-31,20:14:25.000,244,11043064,-795,0,1725135264,12606.452070509993,136.11369504000322,54439.88474328 2024-08-31,20:14:26.000,244,11042989,-795,0,1725135265,12606.472279439993,136.15598981999938,54439.89871752001 2024-08-31,20:14:27.000,244,11043086,-795,0,1725135266,12606.492488369993,136.1348424300013,54440.19916368 2024-08-31,20:14:28.000,244,11043082,-795,0,1725135267,12606.458806819988,136.19123547000345,54440.13627960001 2024-08-31,20:14:29.000,244,11043056,-795,0,1725135268,12606.371234789993,136.21943199000088,54440.10833112 2024-08-31,20:14:30.000,244,11043061,-795,0,1725135269,12606.364498479998,136.25467763999768,54440.16422808001 2024-08-31,20:14:31.000,244,11043038,-795,0,1725135270,12606.351025859993,136.2969724200011,54440.4157644 2024-08-31,20:14:32.000,244,11043092,-795,0,1725135271,12606.357762170002,136.3181198099992,54440.310957600006 2024-08-31,20:14:33.000,244,11043010,-795,0,1725135272,12606.330816929993,136.3181198099992,54440.192176560005 2024-08-31,20:14:34.000,244,11043049,-795,0,1725135273,12606.276926450002,136.38861111000006,54439.954614480004 2024-08-31,20:14:35.000,244,11043049,-795,0,1725135274,12606.297135380002,136.45205328000156,54440.01749856001 2024-08-31,20:14:36.000,244,11043121,-795,0,1725135275,12606.351025859993,136.49434805999772,54439.84282056 2024-08-31,20:14:37.000,244,11043040,-795,0,1725135276,12606.270190139992,136.51549545000307,54439.82884632001 2024-08-31,20:14:38.000,244,11043097,-795,0,1725135277,12606.249981209992,136.57893762000458,54439.84980768001 2024-08-31,20:14:39.000,244,11043071,-795,0,1725135278,12606.283662759997,136.62123240000074,54440.05243416 2024-08-31,20:14:40.000,244,11043051,-795,0,1725135279,12606.297135380002,136.69877283000096,54440.09435688001 2024-08-31,20:14:41.000,244,11043011,-795,0,1725135280,12606.330816929993,136.69877283000096,54440.15025384 2024-08-31,20:14:42.000,244,11043020,-795,0,1725135281,12606.310607999992,136.74811674000375,54440.36685456 2024-08-31,20:14:43.000,244,11043070,-795,0,1725135282,12606.337553240002,136.80450977999863,54440.276022 2024-08-31,20:14:44.000,244,11043038,-795,0,1725135283,12606.364498479998,136.85385369000142,54440.18518944001 2024-08-31,20:14:45.000,244,11043049,-795,0,1725135284,12606.371234789993,136.8397554300027,54439.92666600001 2024-08-31,20:14:46.000,244,11043059,-795,0,1725135285,12606.499224679988,136.88205020999885,54440.073395520005 2024-08-31,20:14:47.000,244,11043052,-795,0,1725135286,12606.526169919998,136.92434499000228,54439.91269176 2024-08-31,20:14:48.000,244,11043051,-795,0,1725135287,12606.532906229993,136.89614847000485,54439.89871752001 2024-08-31,20:14:49.000,244,11042993,-795,0,1725135288,12606.526169919998,136.88205020999885,54439.807884960006 2024-08-31,20:14:50.000,244,11043062,-795,0,1725135289,12606.438597889988,136.99483629000315,54440.09435688001 2024-08-31,20:14:51.000,244,11042981,-795,0,1725135290,12606.445334199998,136.9736888999978,54440.122305360004 2024-08-31,20:14:52.000,244,11043067,-795,0,1725135291,12606.485752059998,136.95959063999908,54440.13627960001 2024-08-31,20:14:53.000,244,11043047,-795,0,1725135292,12606.431861579993,137.00893455000187,54440.38781592 2024-08-31,20:14:54.000,244,11043102,-795,0,1725135293,12606.398180030003,137.0018854200025,54440.32493184 2024-08-31,20:14:55.000,244,11043050,-795,0,1725135294,12606.391443719993,137.03008193999995,54440.28300912001 2024-08-31,20:14:56.000,244,11043090,-795,0,1725135295,12606.418388960003,137.03008193999995,54440.39480304 2024-08-31,20:14:57.000,244,11043077,-795,0,1725135296,12606.425125269998,137.05122932999802,54440.10833112 2024-08-31,20:14:58.000,244,11043080,-795,0,1725135297,12606.411652649993,137.09352411000145,54439.79391072 2024-08-31,20:14:59.000,244,11043080,-795,0,1725135298,12606.351025859993,137.11467149999953,54439.74500088 2024-08-31,20:15:00.000,244,11043026,-795,0,1725135299,12606.276926450002,137.16401541000232,54439.6471812 2024-08-31,20:15:01.000,244,11043055,-795,0,1725135300,12606.425125269998,137.1499171500036,54439.79391072 2024-08-31,20:15:02.000,244,11043092,-795,0,1725135301,12606.472279439993,137.19221192999976,54440.073395520005 2024-08-31,20:15:03.000,244,11043094,-795,0,1725135302,12606.546378849998,137.20631018999848,54440.08736976 2024-08-31,20:15:04.000,244,11043053,-795,0,1725135303,12606.553115159993,137.17811367000104,54440.276022 2024-08-31,20:15:05.000,244,11043039,-795,0,1725135304,12606.566587779998,137.16401541000232,54440.2061508 2024-08-31,20:15:06.000,244,11042958,-795,0,1725135305,12606.593533019994,137.1851628000004,54440.17820232 2024-08-31,20:15:07.000,244,11043105,-795,0,1725135306,12606.600269329989,137.11467149999953,54440.25506064 2024-08-31,20:15:08.000,244,11043052,-795,0,1725135307,12606.573324089994,137.11467149999953,54440.192176560005 2024-08-31,20:15:09.000,244,11043080,-795,0,1725135308,12606.505960989998,137.07237672000338,54439.60525848 2024-08-31,20:15:10.000,244,11043086,-795,0,1725135309,12606.499224679988,137.05122932999802,54439.60525848 2024-08-31,20:15:11.000,244,11043052,-795,0,1725135310,12606.532906229993,137.0018854200025,54439.67512968 2024-08-31,20:15:12.000,244,11043060,-795,0,1725135311,12606.553115159993,136.96663976999844,54439.76596224 2024-08-31,20:15:13.000,244,11043016,-795,0,1725135312,12606.519433609988,136.9736888999978,54439.6471812 2024-08-31,20:15:14.000,244,11043073,-795,0,1725135313,12606.539642539989,136.95254150999972,54439.94064024 2024-08-31,20:15:15.000,244,11043036,-795,0,1725135314,12606.526169919998,136.9031976000042,54440.143266720006 2024-08-31,20:15:16.000,244,11043069,-795,0,1725135315,12606.465543129998,136.91024673000356,54440.23409928001 2024-08-31,20:15:17.000,244,11043089,-795,0,1725135316,12606.418388960003,136.8890993399982,54440.23409928001 2024-08-31,20:15:18.000,244,11043063,-795,0,1725135317,12606.371234789993,136.88205020999885,54440.16422808001 2024-08-31,20:15:19.000,244,11043069,-795,0,1725135318,12606.337553240002,136.91729586000292,54440.143266720006 2024-08-31,20:15:20.000,244,11043048,-795,0,1725135319,12606.303871689997,136.9736888999978,54439.74500088 2024-08-31,20:15:21.000,244,11043039,-795,0,1725135320,12606.411652649993,137.03008193999995,54439.63320696001 2024-08-31,20:15:22.000,244,11043049,-795,0,1725135321,12606.586796709998,137.01598368000123,54439.53538728 2024-08-31,20:15:23.000,244,11043066,-795,0,1725135322,12606.660896119989,136.81860804000462,54439.57731 2024-08-31,20:15:24.000,244,11043098,-795,0,1725135323,12606.660896119989,136.64942891999817,54439.619232720004 2024-08-31,20:15:25.000,244,11043087,-795,0,1725135324,12606.586796709998,136.64942891999817,54439.81487208 2024-08-31,20:15:26.000,244,11043074,-795,0,1725135325,12606.600269329989,136.5930358800033,54440.310957600006 2024-08-31,20:15:27.000,244,11043073,-795,0,1725135326,12606.627214569999,136.61418327000138,54440.33191896001 2024-08-31,20:15:28.000,244,11043081,-795,0,1725135327,12606.627214569999,136.5436919700005,54440.3458932 2024-08-31,20:15:29.000,244,11043012,-795,0,1725135328,12606.687841359999,136.55779022999923,54440.31794472 2024-08-31,20:15:30.000,244,11043056,-795,0,1725135329,12606.74846815,136.5084463200037,54440.29698336 2024-08-31,20:15:31.000,244,11043085,-795,0,1725135330,12606.815831249995,136.50139719000435,54440.171215200004 2024-08-31,20:15:32.000,244,11043061,-795,0,1725135331,12606.86298541999,136.45205328000156,54439.82884632001 2024-08-31,20:15:33.000,244,11043061,-795,0,1725135332,12606.93034852,136.46615154000028,54439.905704640005 2024-08-31,20:15:34.000,244,11043084,-795,0,1725135333,12607.02465685999,136.42385676000413,54439.88474328 2024-08-31,20:15:35.000,244,11043071,-795,0,1725135334,12607.098756269996,136.4309058900035,54439.975575840006 2024-08-31,20:15:36.000,244,11043063,-795,0,1725135335,12607.220009849996,136.38861111000006,54440.073395520005 2024-08-31,20:15:37.000,244,11043075,-795,0,1725135336,12607.260427709996,136.36041459000262,54440.30397048001 2024-08-31,20:15:38.000,244,11043164,-795,0,1725135337,12607.347999739992,136.3181198099992,54440.49262272 2024-08-31,20:15:39.000,244,11043076,-795,0,1725135338,12607.401890219997,136.30402155000047,54440.36685456 2024-08-31,20:15:40.000,244,11043116,-795,0,1725135339,12607.462517009997,136.25467763999768,54440.44371288 2024-08-31,20:15:41.000,244,11043060,-795,0,1725135340,12607.603979519998,136.25467763999768,54440.56249392 2024-08-31,20:15:42.000,244,11043062,-795,0,1725135341,12607.752178339993,136.25467763999768,54440.42275152 2024-08-31,20:15:43.000,244,11043027,-795,0,1725135342,12607.819541439989,136.27582503000303,54440.4157644 2024-08-31,20:15:44.000,244,11043025,-795,0,1725135343,12607.880168229989,136.22648112000024,54440.276022 2024-08-31,20:15:45.000,244,11043038,-795,0,1725135344,12607.893640849994,136.16303894999874,54440.05942128 2024-08-31,20:15:46.000,244,11042997,-795,0,1725135345,12607.974476569994,136.10664591000386,54440.08736976 2024-08-31,20:15:47.000,244,11043122,-795,0,1725135346,12607.96774026,136.04320374000235,54440.17820232 2024-08-31,20:15:48.000,244,11043069,-795,0,1725135347,12608.02163073999,135.9515650500034,54440.25506064 2024-08-31,20:15:49.000,244,11043103,-795,0,1725135348,12607.974476569994,135.9515650500034,54440.143266720006 2024-08-31,20:15:50.000,244,11043035,-755,0,1725135349,12608.00142180999,135.87402462000318,54440.527558320005 2024-08-31,20:15:51.000,244,11043042,-795,0,1725135350,12608.10920277,135.8387789699991,54440.60441664 2024-08-31,20:15:52.000,244,11043062,-795,0,1725135351,12608.115939079995,135.7400911500008,54440.56249392 2024-08-31,20:15:53.000,244,11043044,-795,0,1725135352,12608.19003849,135.75418940999953,54440.359867440005 2024-08-31,20:15:54.000,244,11043029,-795,0,1725135353,12608.20351110999,135.69074723999802,54440.289996240004 2024-08-31,20:15:55.000,244,11043003,-795,0,1725135354,12608.30455575999,135.6766489799993,54440.276022 2024-08-31,20:15:56.000,244,11043084,-795,0,1725135355,12608.432545650001,135.62025594000443,54440.359867440005 2024-08-31,20:15:57.000,244,11043066,-795,0,1725135356,12608.493172440001,135.54976464000356,54440.122305360004 2024-08-31,20:15:58.000,244,11043092,-795,0,1725135357,12608.560535539997,135.50746986000013,54440.25506064 2024-08-31,20:15:59.000,244,11043069,-795,0,1725135358,12608.607689709992,135.44402768999862,54440.310957600006 2024-08-31,20:16:00.000,244,11043055,-795,0,1725135359,12608.701998049997,135.35238899999968,54440.45070000001 2024-08-31,20:16:01.000,244,11043078,-795,0,1725135360,12608.574008160002,135.3312416100016,54440.457687120004 2024-08-31,20:16:02.000,244,11043048,-795,0,1725135361,12608.695261740002,135.33829074000096,54440.68826208001 2024-08-31,20:16:03.000,244,11043092,-795,0,1725135362,12608.776097460002,135.2959959600048,54440.70922344 2024-08-31,20:16:04.000,244,11043068,-795,0,1725135363,12608.829987939993,135.25370118000137,54440.506596960004 2024-08-31,20:16:05.000,244,11043111,-795,0,1725135364,12608.870405799993,135.26075031000073,54440.49960984001 2024-08-31,20:16:06.000,244,11043048,-795,0,1725135365,12608.984923069998,135.19730813999922,54440.56948104001 2024-08-31,20:16:07.000,244,11043070,-795,0,1725135366,12608.971450449993,135.19730813999922,54440.65332648 2024-08-31,20:16:08.000,244,11043053,-795,0,1725135367,12609.052286169994,135.19025900999986,54440.5904424 2024-08-31,20:16:09.000,244,11043034,-795,0,1725135368,12609.011868309994,135.19025900999986,54440.25506064 2024-08-31,20:16:10.000,244,11043061,-795,0,1725135369,12609.085967719999,135.16206249000243,54440.52057120001 2024-08-31,20:16:11.000,244,11043077,-795,0,1725135370,12609.065758789999,135.15501336000307,54440.46467424 2024-08-31,20:16:12.000,244,11043042,-795,0,1725135371,12609.16006712999,135.13386596999771,54440.576468160005 2024-08-31,20:16:13.000,244,11043036,-795,0,1725135372,12609.193748679994,135.19730813999922,54440.63236512 2024-08-31,20:16:14.000,244,11043061,-795,0,1725135373,12609.254375469995,135.21140639999794,54440.5555068 2024-08-31,20:16:15.000,244,11043095,-795,0,1725135374,12609.28132070999,135.23960292000265,54440.68127496 2024-08-31,20:16:16.000,244,11043089,-795,0,1725135375,12609.38236535999,135.2818976999988,54440.793068880004 2024-08-31,20:16:17.000,244,11043069,-795,0,1725135376,12609.42278321999,135.3312416100016,54440.862940080006 2024-08-31,20:16:18.000,244,11043074,-795,0,1725135377,12609.476673699995,135.30304509000416,54440.75813328 2024-08-31,20:16:19.000,244,11043083,-795,0,1725135378,12609.52382786999,135.3946837800031,54440.78608176001 2024-08-31,20:16:20.000,244,11043058,-795,0,1725135379,12609.59119097,135.3805855200044,54440.800056 2024-08-31,20:16:21.000,244,11043062,-795,0,1725135380,12609.685499309991,135.34533987000032,54440.85595296001 2024-08-31,20:16:22.000,244,11043090,-795,0,1725135381,12609.806752889992,135.34533987000032,54440.90486280001 2024-08-31,20:16:23.000,244,11043068,-795,0,1725135382,12609.907797539992,135.3664872599984,54440.94678552 2024-08-31,20:16:24.000,244,11043139,-795,0,1725135383,12610.049260049993,135.31009422000352,54441.08652792 2024-08-31,20:16:25.000,244,11042990,-795,0,1725135384,12610.015578500002,135.30304509000416,54440.96774688 2024-08-31,20:16:26.000,244,11043073,-795,0,1725135385,12610.076205289988,135.2818976999988,54440.85595296001 2024-08-31,20:16:27.000,244,11043046,-795,0,1725135386,12610.130095769993,135.28894682999817,54441.01665672 2024-08-31,20:16:28.000,244,11043087,-795,0,1725135387,12610.190722559993,135.246652050002,54441.07255368001 2024-08-31,20:16:29.000,244,11043088,-795,0,1725135388,12610.224404109998,135.25370118000137,54441.09351504 2024-08-31,20:16:30.000,244,11043089,-795,0,1725135389,12610.210931489994,135.246652050002,54441.07255368001 2024-08-31,20:16:31.000,244,11043132,-795,0,1725135390,12610.285030899999,135.19730813999922,54441.02364384001 2024-08-31,20:16:32.000,244,11043083,-795,0,1725135391,12610.365866619999,135.1691116200018,54441.414922560005 2024-08-31,20:16:33.000,244,11043038,-795,0,1725135392,12610.43996602999,135.14091510000435,54441.05857944 2024-08-31,20:16:34.000,244,11043066,-795,0,1725135393,12610.453438649994,135.10566945000028,54441.0446052 2024-08-31,20:16:35.000,244,11043033,-795,0,1725135394,12610.54774699,135.12681683999836,54441.030630960006 2024-08-31,20:16:36.000,244,11043029,-795,0,1725135395,12610.716154739996,135.04927640999813,54441.10748928 2024-08-31,20:16:37.000,244,11043097,-795,0,1725135396,12610.736363669996,135.09862032000092,54440.960759760004 2024-08-31,20:16:38.000,244,11043061,-795,0,1725135397,12610.81046308,135.06337467000412,54441.05857944 2024-08-31,20:16:39.000,244,11043088,-795,0,1725135398,12610.864353559991,135.0351781499994,54441.21928320001 2024-08-31,20:16:40.000,244,11043062,-795,0,1725135399,12610.938452969996,134.96468684999854,54441.317102880006 2024-08-31,20:16:41.000,244,11043012,-795,0,1725135400,12610.958661899997,134.9717359799979,54441.30312864 2024-08-31,20:16:42.000,244,11043064,-795,0,1725135401,12610.972134520001,134.9012446800043,54441.26819304001 2024-08-31,20:16:43.000,244,11043071,-795,0,1725135402,12611.026024999992,134.84485164000216,54441.5686392 2024-08-31,20:16:44.000,244,11043109,-795,0,1725135403,12611.012552380002,134.76026208000258,54441.484793760006 2024-08-31,20:16:45.000,244,11043039,-795,0,1725135404,12610.951925590001,134.69681991000107,54441.030630960006 2024-08-31,20:16:46.000,244,11043081,-795,0,1725135405,12611.026024999992,134.6545251300049,54441.12146352001 2024-08-31,20:16:47.000,244,11043097,-795,0,1725135406,12611.187696439993,134.59813209000276,54441.40094832 2024-08-31,20:16:48.000,244,11043037,-795,0,1725135407,12611.214641680002,134.5628864399987,54441.2542188 2024-08-31,20:16:49.000,244,11043008,-795,0,1725135408,12611.282004779998,134.52059166000254,54441.22627032 2024-08-31,20:16:50.000,244,11043059,-795,0,1725135409,12611.335895259988,134.45714949000103,54441.47780664001 2024-08-31,20:16:51.000,244,11043092,-795,0,1725135410,12611.356104189988,134.43600210000295,54441.44985816 2024-08-31,20:16:52.000,244,11043082,-795,0,1725135411,12611.470621459994,134.39370731999952,54441.47780664001 2024-08-31,20:16:53.000,244,11043108,-795,0,1725135412,12611.551457179994,134.3161668899993,54441.57562632001 2024-08-31,20:16:54.000,244,11043050,-795,0,1725135413,12611.612083969994,134.2315773299997,54441.85511112 2024-08-31,20:16:55.000,244,11043114,-795,0,1725135414,12611.672710759995,134.13993864000076,54441.917995200005 2024-08-31,20:16:56.000,244,11043086,-795,0,1725135415,12611.78049171999,134.04125082000246,54441.99485352 2024-08-31,20:16:57.000,244,11043106,-795,0,1725135416,12611.80070064999,133.91436647999944,54441.75729144 2024-08-31,20:16:58.000,244,11043056,-795,0,1725135417,12611.854591129995,133.79453127000306,54441.72235584001 2024-08-31,20:16:59.000,244,11043081,-795,0,1725135418,12611.82090957999,133.70289258000412,54441.77126568001 2024-08-31,20:17:00.000,244,11043067,-795,0,1725135419,12611.86806375,133.59715562999918,54441.51972936 2024-08-31,20:17:01.000,244,11043089,-795,0,1725135420,12611.96237208999,133.50551694000023,54441.67344600001 2024-08-31,20:17:02.000,244,11043031,-795,0,1725135421,12611.9691084,133.39977999000257,54441.680433120004 2024-08-31,20:17:03.000,244,11043062,-795,0,1725135422,12612.070153050001,133.35043607999978,54441.74331720001 2024-08-31,20:17:04.000,244,11043061,-795,0,1725135423,12612.124043529991,133.25174826000148,54442.015814880004 2024-08-31,20:17:05.000,244,11043039,-795,0,1725135424,12612.157725079996,133.18830608999997,54442.26036408 2024-08-31,20:17:06.000,244,11043091,-795,0,1725135425,12612.245297109992,133.0684708800036,54442.27433832001 2024-08-31,20:17:07.000,244,11043045,-795,0,1725135426,12612.231824490002,133.04027435999888,54442.24638984001 2024-08-31,20:17:08.000,244,11043058,-795,0,1725135427,12612.231824490002,132.89929176000442,54442.022802 2024-08-31,20:17:09.000,244,11043077,-795,0,1725135428,12612.238560799997,132.84289872000227,54441.99485352 2024-08-31,20:17:10.000,244,11043090,-795,0,1725135429,12612.359814379997,132.73011263999797,54442.10664744001 2024-08-31,20:17:11.000,244,11043090,-795,0,1725135430,12612.326132829992,132.64552307999838,54441.97389216 2024-08-31,20:17:12.000,244,11043068,-795,0,1725135431,12612.332869140002,132.53273700000136,54441.83414976 2024-08-31,20:17:13.000,244,11042999,-795,0,1725135432,12612.312660210002,132.49749135000457,54442.022802 2024-08-31,20:17:14.000,244,11043076,-795,0,1725135433,12612.366550689992,132.398803529999,54442.085686080005 2024-08-31,20:17:15.000,244,11043048,-795,0,1725135434,12612.373287000002,132.2789683200026,54442.14158304 2024-08-31,20:17:16.000,244,11043070,-795,0,1725135435,12612.487804269993,132.13798572000087,54442.28132544 2024-08-31,20:17:17.000,244,11043100,-795,0,1725135436,12612.420441169998,131.9688066000017,54442.43504208 2024-08-31,20:17:18.000,244,11043042,-795,0,1725135437,12612.366550689992,131.92651181999827,54442.45600344 2024-08-31,20:17:19.000,244,11043098,-795,0,1725135438,12612.353078070002,131.8066766100019,54442.50491328 2024-08-31,20:17:20.000,244,11043048,-795,0,1725135439,12612.393495930002,131.7220870500023,54442.28132544 2024-08-31,20:17:21.000,244,11043068,-795,0,1725135440,12612.312660210002,131.6586448800008,54442.36517088001 2024-08-31,20:17:22.000,244,11043044,-795,0,1725135441,12612.326132829992,131.609300969998,54442.16953152 2024-08-31,20:17:23.000,244,11043092,-795,0,1725135442,12612.312660210002,131.54585880000377,54442.26036408 2024-08-31,20:17:24.000,244,11043072,-795,0,1725135443,12612.326132829992,131.48241663000226,54442.17651864001 2024-08-31,20:17:25.000,244,11043093,-795,0,1725135444,12612.278978659997,131.4471709799982,54442.42805496 2024-08-31,20:17:26.000,244,11043117,-795,0,1725135445,12612.332869140002,131.39782707000268,54442.62369432 2024-08-31,20:17:27.000,244,11043085,-795,0,1725135446,12612.319396519997,131.36963054999796,54442.71452688 2024-08-31,20:17:28.000,244,11043111,-795,0,1725135447,12612.278978659997,131.33438490000117,54442.95907608 2024-08-31,20:17:29.000,244,11043074,-795,0,1725135448,12612.184670319992,131.29913925000437,54442.83330792 2024-08-31,20:17:30.000,244,11043009,-795,0,1725135449,12612.177934009997,131.27094272999966,54442.88221776 2024-08-31,20:17:31.000,244,11043109,-795,0,1725135450,12612.177934009997,131.29209011999774,54442.89619200001 2024-08-31,20:17:32.000,244,11043069,-795,0,1725135451,12612.157725079996,131.23569708000286,54442.60273296 2024-08-31,20:17:34.000,244,11043067,-795,0,1725135453,12612.171197700001,131.17225491000136,54442.42805496 2024-08-31,20:17:35.000,244,11043087,-795,0,1725135454,12612.137516149996,131.14405839000392,54442.45600344 2024-08-31,20:17:36.000,244,11043043,-795,0,1725135455,12612.137516149996,131.13700926000456,54442.469977680004 2024-08-31,20:17:37.000,244,11043045,-795,0,1725135456,12612.036471499996,131.12291099999857,54442.67260416 2024-08-31,20:17:38.000,244,11043079,-795,0,1725135457,12611.98931733,131.14405839000392,54442.72850112001 2024-08-31,20:17:39.000,244,11043082,-795,0,1725135458,12611.92869054,131.05946883000433,54442.973050320004 2024-08-31,20:17:40.000,244,11043037,-795,0,1725135459,12611.88153636999,131.1017636100005,54442.94510184001 2024-08-31,20:17:41.000,244,11043062,-795,0,1725135460,12611.80743696,131.08766535000177,54442.93811472 2024-08-31,20:17:42.000,244,11043099,-795,0,1725135461,12611.78049171999,131.07356709000305,54442.89619200001 2024-08-31,20:17:43.000,244,11043100,-795,0,1725135462,12611.733337549995,131.05946883000433,54443.00798592 2024-08-31,20:17:44.000,244,11043089,-795,0,1725135463,12611.67944706999,131.0665179600037,54442.41408072001 2024-08-31,20:17:45.000,244,11043047,-795,0,1725135464,12611.672710759995,131.07356709000305,54442.39311936001 2024-08-31,20:17:46.000,244,11043017,-795,0,1725135465,12611.713128619995,131.08766535000177,54442.48395192001 2024-08-31,20:17:47.000,244,11043023,-795,0,1725135466,12611.692919689995,131.09471448000113,54442.53286176001 2024-08-31,20:17:48.000,244,11043101,-795,0,1725135467,12611.71986492999,131.10881273999985,54442.50491328 2024-08-31,20:17:49.000,244,11043095,-795,0,1725135468,12611.71986492999,131.13700926000456,54442.7913852 2024-08-31,20:17:50.000,244,11043096,-795,0,1725135469,12611.733337549995,131.1017636100005,54442.973050320004 2024-08-31,20:17:51.000,244,11043041,-795,0,1725135470,12611.753546479995,131.08766535000177,54443.01497304001 2024-08-31,20:17:52.000,244,11043050,-795,0,1725135471,12611.793964339995,131.07356709000305,54443.1058056 2024-08-31,20:17:53.000,244,11043044,-795,0,1725135472,12611.753546479995,131.04537056999834,54443.01497304001 2024-08-31,20:17:54.000,244,11043076,-795,0,1725135473,12611.733337549995,131.05946883000433,54442.924140480005 2024-08-31,20:17:55.000,244,11043060,-795,0,1725135474,12611.7670191,130.94668275000004,54442.707539760006 2024-08-31,20:17:56.000,244,11043062,-795,0,1725135475,12611.72660124,130.91143710000324,54442.42805496 2024-08-31,20:17:57.000,244,11043123,-795,0,1725135476,12611.80070064999,130.8550440600011,54442.490939040006 2024-08-31,20:17:58.000,244,11043075,-795,0,1725135477,12611.84111850999,130.84799493000173,54442.62369432 2024-08-31,20:17:59.000,244,11043089,-795,0,1725135478,12611.84785482,130.78455276000022,54442.637668560004 2024-08-31,20:18:00.000,244,11043075,-795,0,1725135479,12611.88153636999,130.77750363000087,54442.81234656 2024-08-31,20:18:01.000,244,11043040,-795,0,1725135480,12611.86806375,130.79865101999894,54443.07087 2024-08-31,20:18:02.000,244,11043050,-795,0,1725135481,12611.874800059995,130.8197984100043,54443.02894728 2024-08-31,20:18:03.000,244,11043051,-795,0,1725135482,12611.834382199995,130.8057001499983,54443.042921520006 2024-08-31,20:18:04.000,244,11043055,-795,0,1725135483,12611.874800059995,130.79160188999958,54442.94510184001 2024-08-31,20:18:05.000,244,11043067,-795,0,1725135484,12611.955635779996,130.8197984100043,54442.93811472 2024-08-31,20:18:06.000,244,11043068,-795,0,1725135485,12611.98931733,130.86209319000045,54442.84029504 2024-08-31,20:18:07.000,244,11043042,-795,0,1725135486,12612.097098289996,130.79160188999958,54442.854269280004 2024-08-31,20:18:08.000,244,11043092,-795,0,1725135487,12612.090361980001,130.76340537000215,54442.721514 2024-08-31,20:18:09.000,244,11043049,-795,0,1725135488,12612.130779840001,130.69996320000064,54442.7913852 2024-08-31,20:18:10.000,244,11043105,-795,0,1725135489,12612.090361980001,130.67881581000256,54442.59574584 2024-08-31,20:18:11.000,244,11043056,-795,0,1725135490,12612.076889359996,130.6224227700004,54442.9311276 2024-08-31,20:18:12.000,244,11043107,-795,0,1725135491,12612.043207809991,130.62947189999977,54442.90317912 2024-08-31,20:18:13.000,244,11043073,-795,0,1725135492,12612.00952626,130.62947189999977,54443.1756768 2024-08-31,20:18:14.000,244,11043116,-795,0,1725135493,12611.98931733,130.65061928999785,54443.189651040004 2024-08-31,20:18:15.000,244,11043098,-795,0,1725135494,12611.92195422999,130.6083245100017,54443.161702560006 2024-08-31,20:18:16.000,244,11043121,-795,0,1725135495,12611.935426849996,130.65061928999785,54442.98003744 2024-08-31,20:18:17.000,244,11043110,-795,0,1725135496,12611.90174529999,130.62947189999977,54442.98003744 2024-08-31,20:18:18.000,244,11043084,-795,0,1725135497,12611.88827268,130.61537364000105,54442.96606320001 2024-08-31,20:18:19.000,244,11043078,-795,0,1725135498,12611.915217919995,130.62947189999977,54442.96606320001 2024-08-31,20:18:20.000,244,11043090,-795,0,1725135499,12611.90174529999,130.6224227700004,54442.62369432 2024-08-31,20:18:21.000,244,11043072,-795,0,1725135500,12611.84785482,130.60127538000233,54442.60273296 2024-08-31,20:18:22.000,244,11043064,-795,0,1725135501,12611.88153636999,130.5730788600049,54442.924140480005 2024-08-31,20:18:23.000,244,11043051,-795,0,1725135502,12611.88153636999,130.56602972999826,54442.98003744 2024-08-31,20:18:24.000,244,11043105,-795,0,1725135503,12611.834382199995,130.5730788600049,54442.88920488 2024-08-31,20:18:25.000,244,11043065,-795,0,1725135504,12611.74681017,130.61537364000105,54443.16868968 2024-08-31,20:18:26.000,244,11043035,-795,0,1725135505,12611.72660124,130.65766842000448,54443.06388288001 2024-08-31,20:18:27.000,244,11043010,-795,0,1725135506,12611.632292899994,130.68586494000192,54442.88221776 2024-08-31,20:18:28.000,244,11043074,-795,0,1725135507,12611.63902920999,130.69996320000064,54442.86824352001 2024-08-31,20:18:29.000,244,11043088,-795,0,1725135508,12611.544720869999,130.79160188999958,54442.91016624 2024-08-31,20:18:30.000,244,11043113,-795,0,1725135509,12611.544720869999,130.81274927999766,54442.8612564 2024-08-31,20:18:31.000,244,11043058,-795,0,1725135510,12611.57840241999,130.84094580000237,54442.96606320001 2024-08-31,20:18:32.000,244,11043055,-795,0,1725135511,12611.632292899994,130.8691423199998,54442.721514 2024-08-31,20:18:33.000,244,11043043,-795,0,1725135512,12611.652501829994,130.76340537000215,54442.9311276 2024-08-31,20:18:34.000,244,11043103,-795,0,1725135513,12611.61882027999,130.8057001499983,54442.84728216001 2024-08-31,20:18:35.000,244,11043070,-795,0,1725135514,12611.66597445,130.79160188999958,54442.81234656 2024-08-31,20:18:36.000,244,11043061,-795,0,1725135515,12611.692919689995,130.8057001499983,54442.73548824 2024-08-31,20:18:37.000,244,11043038,-795,0,1725135516,12611.76028278999,130.79160188999958,54443.07785712 2024-08-31,20:18:38.000,244,11043039,-795,0,1725135517,12611.80743696,130.8550440600011,54443.0009988 2024-08-31,20:18:39.000,244,11043072,-795,0,1725135518,12611.86806375,130.79160188999958,54442.994011680006 2024-08-31,20:18:40.000,244,11043081,-795,0,1725135519,12611.915217919995,130.79160188999958,54442.9311276 2024-08-31,20:18:41.000,244,11043044,-795,0,1725135520,12611.915217919995,130.74225798000407,54442.86824352001 2024-08-31,20:18:42.000,244,11043021,-795,0,1725135521,12612.063416739991,130.7352088500047,54442.96606320001 2024-08-31,20:18:43.000,244,11043070,-795,0,1725135522,12612.137516149996,130.77750363000087,54443.07785712 2024-08-31,20:18:44.000,244,11043056,-795,0,1725135523,12612.164461389992,130.71406145999936,54442.90317912 2024-08-31,20:18:45.000,244,11043052,-795,0,1725135524,12612.238560799997,130.6435701599985,54442.88920488 2024-08-31,20:18:46.000,244,11043057,-795,0,1725135525,12612.332869140002,130.67881581000256,54443.02894728 2024-08-31,20:18:47.000,244,11043065,-795,0,1725135526,12612.460859029998,130.65061928999785,54443.14772832 2024-08-31,20:18:48.000,244,11043056,-795,0,1725135527,12612.521485819998,130.6224227700004,54443.189651040004 2024-08-31,20:18:49.000,244,11043058,-795,0,1725135528,12612.588848919993,130.6717666800032,54443.23157376001 2024-08-31,20:18:50.000,244,11043066,-795,0,1725135529,12612.582112609998,130.65766842000448,54443.161702560006 2024-08-31,20:18:51.000,244,11043056,-795,0,1725135530,12612.649475709994,130.6224227700004,54443.27349648 2024-08-31,20:18:52.000,244,11043060,-795,0,1725135531,12612.656212019989,130.65766842000448,54443.26650936 2024-08-31,20:18:53.000,244,11043054,-795,0,1725135532,12612.737047739989,130.62947189999977,54443.3852904 2024-08-31,20:18:54.000,244,11043109,-795,0,1725135533,12612.595585229989,130.55193146999954,54443.13375408001 2024-08-31,20:18:55.000,244,11043095,-795,0,1725135534,12612.716838809989,130.50258756000403,54443.56695552001 2024-08-31,20:18:56.000,244,11043123,-795,0,1725135535,12612.750520359994,130.51668582000275,54443.43420024 2024-08-31,20:18:57.000,244,11043003,-795,0,1725135536,12612.737047739989,130.48848929999804,54443.36432904 2024-08-31,20:18:58.000,244,11043068,-795,0,1725135537,12612.804410839999,130.47439103999932,54443.41323888 2024-08-31,20:18:59.000,244,11043058,-795,0,1725135538,12612.811147149994,130.4602927800006,54443.41323888 2024-08-31,20:19:00.000,244,11043042,-795,0,1725135539,12612.831356079994,130.43914539000252,54443.329393440006 2024-08-31,20:19:01.000,244,11043113,-795,0,1725135540,12612.851565009994,130.45324365000124,54443.39926464001 2024-08-31,20:19:02.000,244,11043053,-795,0,1725135541,12612.912191799995,130.44619452000188,54443.53201992 2024-08-31,20:19:03.000,244,11043084,-795,0,1725135542,12612.95934596999,130.4109488699978,54443.51804568001 2024-08-31,20:19:04.000,244,11043053,-795,0,1725135543,12612.92566442,130.38275235000037,54443.3154192 2024-08-31,20:19:05.000,244,11043050,-795,0,1725135544,12612.93913703999,130.38980147999973,54443.39926464001 2024-08-31,20:19:06.000,244,11043064,-795,0,1725135545,12613.046918,130.34045757000422,54443.61586536001 2024-08-31,20:19:07.000,244,11043085,-795,0,1725135546,12613.06039061999,130.3122610499995,54443.6997108 2024-08-31,20:19:08.000,244,11043097,-795,0,1725135547,12613.073863239995,130.31931017999887,54443.39926464001 2024-08-31,20:19:09.000,244,11043069,-795,0,1725135548,12613.10080847999,130.31931017999887,54443.308432080004 2024-08-31,20:19:10.000,244,11043063,-795,0,1725135549,12613.14122633999,130.3122610499995,54443.39227752 2024-08-31,20:19:11.000,244,11043054,-795,0,1725135550,12613.22879837,130.29111366000143,54443.53201992 2024-08-31,20:19:12.000,244,11043091,-795,0,1725135551,12613.296161469996,130.33340844000486,54443.34336768 2024-08-31,20:19:13.000,244,11043032,-795,0,1725135552,12613.323106709991,130.3616049600023,54443.61586536001 2024-08-31,20:19:14.000,244,11043077,-795,0,1725135553,12613.275952539996,130.38980147999973,54443.60887824 2024-08-31,20:19:15.000,244,11043055,-795,0,1725135554,12613.329843020001,130.37570322000101,54443.664775200006 2024-08-31,20:19:16.000,244,11043020,-795,0,1725135555,12613.336579329996,130.4250471300038,54443.63682672001 2024-08-31,20:19:17.000,244,11043064,-795,0,1725135556,12613.343315639991,130.41799800000445,54443.72765928 2024-08-31,20:19:18.000,244,11043018,-795,0,1725135557,12613.343315639991,130.43209626000316,54443.930285760005 2024-08-31,20:19:19.000,244,11043034,-795,0,1725135558,12613.289425160001,130.4602927800006,54443.92329864001 2024-08-31,20:19:20.000,244,11043070,-795,0,1725135559,12613.18164419999,130.48144016999868,54443.664775200006 2024-08-31,20:19:21.000,244,11043068,-795,0,1725135560,12613.154698959996,130.47439103999932,54443.67176232 2024-08-31,20:19:22.000,244,11043089,-795,0,1725135561,12613.073863239995,130.53078408000147,54443.68573656001 2024-08-31,20:19:23.000,244,11043031,-795,0,1725135562,12613.094072169995,130.58012799000426,54443.497084320006 2024-08-31,20:19:24.000,244,11043060,-675,0,1725135563,12613.12101740999,130.6083245100017,54443.60887824 2024-08-31,20:19:25.000,244,11043031,-795,0,1725135564,12613.08059954999,130.6224227700004,54443.8394532 2024-08-31,20:19:26.000,244,11043086,-795,0,1725135565,12613.08059954999,130.6224227700004,54443.881375920006 2024-08-31,20:19:27.000,244,11043075,-795,0,1725135566,12613.12775372,130.5237349500021,54443.8394532 2024-08-31,20:19:28.000,244,11043057,-795,0,1725135567,12613.195116819996,130.5237349500021,54443.881375920006 2024-08-31,20:19:29.000,244,11043068,-795,0,1725135568,12613.22879837,130.41799800000445,54444.11893800001 2024-08-31,20:19:30.000,244,11043035,-795,0,1725135569,12613.316370399996,130.41799800000445,54444.11893800001 2024-08-31,20:19:31.000,244,11043076,-795,0,1725135570,12613.289425160001,130.4109488699978,54443.98618272 2024-08-31,20:19:32.000,244,11043056,-795,0,1725135571,12613.26921623,130.47439103999932,54443.80451760001 2024-08-31,20:19:33.000,244,11043036,-795,0,1725135572,12613.302897779991,130.48144016999868,54444.04207968001 2024-08-31,20:19:34.000,244,11043069,-795,0,1725135573,12613.289425160001,130.51668582000275,54443.979195600004 2024-08-31,20:19:35.000,244,11043024,-795,0,1725135574,12613.255743609996,130.4602927800006,54443.92329864001 2024-08-31,20:19:36.000,244,11043083,-795,0,1725135575,12613.242270989991,130.45324365000124,54443.89535016 2024-08-31,20:19:37.000,244,11043030,-795,0,1725135576,12613.262479919991,130.47439103999932,54444.27964176 2024-08-31,20:19:38.000,244,11043060,-795,0,1725135577,12613.215325749996,130.45324365000124,54444.314577360004 2024-08-31,20:19:39.000,244,11043050,-795,0,1725135578,12613.22879837,130.46734190999996,54444.34951296 2024-08-31,20:19:40.000,244,11043071,-795,0,1725135579,12613.20858944,130.43914539000252,54444.57310080001 2024-08-31,20:19:41.000,244,11043043,-795,0,1725135580,12613.154698959996,130.43914539000252,54444.482268240004 2024-08-31,20:19:42.000,244,11043070,-795,0,1725135581,12613.18164419999,130.44619452000188,54444.57310080001 2024-08-31,20:19:43.000,244,11043099,-795,0,1725135582,12613.22879837,130.41799800000445,54444.42637128001 2024-08-31,20:19:44.000,244,11043062,-795,0,1725135583,12613.14122633999,130.4602927800006,54444.40540992001 2024-08-31,20:19:45.000,244,11043068,-795,0,1725135584,12613.10080847999,130.4602927800006,54444.1538736 2024-08-31,20:19:46.000,244,11043057,-795,0,1725135585,12612.952609659995,130.47439103999932,54444.11195088 2024-08-31,20:19:47.000,244,11043054,-795,0,1725135586,12612.932400729995,130.49553843000467,54444.146886480004 2024-08-31,20:19:48.000,244,11043051,-795,0,1725135587,12612.804410839999,130.48848929999804,54444.30759024001 2024-08-31,20:19:49.000,244,11043080,-795,0,1725135588,12612.689893569994,130.5237349500021,54444.468294 2024-08-31,20:19:50.000,244,11043057,-795,0,1725135589,12612.609057849993,130.48848929999804,54444.58707504 2024-08-31,20:19:51.000,244,11043063,-795,0,1725135590,12612.582112609998,130.43209626000316,54444.887521200006 2024-08-31,20:19:52.000,244,11043063,-795,0,1725135591,12612.474331650003,130.38275235000037,54444.838611360006 2024-08-31,20:19:53.000,244,11043045,-795,0,1725135592,12612.427177479993,130.2981627900008,54444.84559848 2024-08-31,20:19:54.000,244,11043066,-795,0,1725135593,12612.265506039992,130.28406453000207,54444.7827144 2024-08-31,20:19:55.000,244,11043053,-795,0,1725135594,12612.225088179992,130.19947497000248,54444.46130688 2024-08-31,20:19:56.000,244,11043074,-795,0,1725135595,12612.150988770001,130.14308193000033,54444.3984228 2024-08-31,20:19:57.000,244,11043020,-795,0,1725135596,12612.083625669991,130.14308193000033,54444.433358400005 2024-08-31,20:19:58.000,244,11043048,-795,0,1725135597,12612.070153050001,130.0655415000001,54444.52419096001 2024-08-31,20:19:59.000,244,11043058,-795,0,1725135598,12612.056680429996,129.98095194000052,54444.42637128001 2024-08-31,20:20:00.000,244,11043087,-795,0,1725135599,12612.00952626,129.95980455000245,54444.649959120004 2024-08-31,20:20:01.000,244,11043042,-795,0,1725135600,12612.063416739991,129.87521499000286,54444.87354696 2024-08-31,20:20:02.000,244,11043075,-795,0,1725135601,12611.996053639996,129.81177282000135,54445.02726360001 2024-08-31,20:20:03.000,244,11043060,-795,0,1725135602,12611.975844709996,129.74833064999984,54445.08316056 2024-08-31,20:20:04.000,244,11043073,-795,0,1725135603,12611.94216315999,129.7060358700037,54445.11809616 2024-08-31,20:20:05.000,244,11043040,-795,0,1725135604,12611.88827268,129.72718326000177,54445.09713480001 2024-08-31,20:20:06.000,244,11043094,-795,0,1725135605,12611.90848161,129.6073480499981,54445.104121920005 2024-08-31,20:20:07.000,244,11043026,-795,0,1725135606,12612.070153050001,129.50161110000045,54444.936431040005 2024-08-31,20:20:08.000,244,11043017,-795,0,1725135607,12612.110570910001,129.51570935999916,54444.81066288001 2024-08-31,20:20:09.000,244,11043055,-795,0,1725135608,12612.171197700001,129.43816892999894,54444.81066288001 2024-08-31,20:20:10.000,244,11043068,-795,0,1725135609,12612.144252459992,129.4452180599983,54444.80367576 2024-08-31,20:20:11.000,244,11043027,-795,0,1725135610,12612.204879249992,129.41702154000086,54444.78970152001 2024-08-31,20:20:12.000,244,11043061,-795,0,1725135611,12612.238560799997,129.43111979999958,54445.18098024 2024-08-31,20:20:13.000,244,11043072,-795,0,1725135612,12612.319396519997,129.41702154000086,54445.40456808 2024-08-31,20:20:14.000,244,11043036,-795,0,1725135613,12612.265506039992,129.3606284999987,54445.47443928 2024-08-31,20:20:15.000,244,11043014,-795,0,1725135614,12612.332869140002,129.32538285000192,54445.49540064 2024-08-31,20:20:16.000,244,11043091,-795,0,1725135615,12612.393495930002,129.3747267600047,54445.50238776001 2024-08-31,20:20:17.000,244,11043084,-795,0,1725135616,12612.427177479993,129.35357936999935,54445.537323360004 2024-08-31,20:20:18.000,244,11043067,-795,0,1725135617,12612.548431059993,129.34653024,54445.20892872 2024-08-31,20:20:19.000,244,11043042,-795,0,1725135618,12612.636003089989,129.32538285000192,54445.13905752 2024-08-31,20:20:20.000,244,11043050,-795,0,1725135619,12612.629266779993,129.31833372000256,54445.104121920005 2024-08-31,20:20:21.000,244,11043035,-795,0,1725135620,12612.703366189999,129.36767762999807,54445.173993120006 2024-08-31,20:20:22.000,244,11043087,-795,0,1725135621,12612.784201909999,129.38882502000342,54445.27879992 2024-08-31,20:20:23.000,244,11043036,-795,0,1725135622,12612.8448287,129.38177589000406,54445.61418168 2024-08-31,20:20:24.000,244,11043043,-795,0,1725135623,12612.89871917999,129.38882502000342,54445.85174376 2024-08-31,20:20:25.000,244,11043100,-795,0,1725135624,12612.93913703999,129.3747267600047,54445.7609112 2024-08-31,20:20:26.000,244,11043024,-795,0,1725135625,12612.993027519995,129.38177589000406,54445.88667936001 2024-08-31,20:20:27.000,244,11043041,-795,0,1725135626,12613.04018168999,129.3112845900032,54446.00546040001 2024-08-31,20:20:28.000,244,11043102,-795,0,1725135627,12613.094072169995,129.27603893999913,54446.06834448 2024-08-31,20:20:29.000,244,11043109,-795,0,1725135628,12613.114281099995,129.30423546000384,54445.86571800001 2024-08-31,20:20:30.000,244,11043091,-795,0,1725135629,12613.08733586,129.27603893999913,54445.60020744001 2024-08-31,20:20:31.000,244,11043100,-795,0,1725135630,12613.16143526999,129.23374416000297,54445.75392408 2024-08-31,20:20:32.000,244,11043031,-795,0,1725135631,12613.14122633999,129.21964590000425,54445.69104 2024-08-31,20:20:33.000,244,11043073,-795,0,1725135632,12613.08059954999,129.1984985099989,54445.57225896 2024-08-31,20:20:34.000,244,11043057,-795,0,1725135633,12613.12101740999,129.17735112000082,54445.81680816001 2024-08-31,20:20:35.000,244,11043070,-795,0,1725135634,12613.10080847999,129.2266950300036,54446.24302248 2024-08-31,20:20:36.000,244,11043042,-795,0,1725135635,12613.08733586,129.17735112000082,54446.26398384 2024-08-31,20:20:37.000,244,11043050,-795,0,1725135636,12613.06039061999,129.17735112000082,54446.1452028 2024-08-31,20:20:38.000,244,11043080,-795,0,1725135637,12613.154698959996,129.2266950300036,54446.51552016001 2024-08-31,20:20:39.000,244,11043084,-795,0,1725135638,12613.154698959996,129.2478424200017,54446.48757168001 2024-08-31,20:20:40.000,244,11043031,-795,0,1725135639,12613.174907889996,129.26898980999977,54446.36879064001 2024-08-31,20:20:41.000,244,11043061,-795,0,1725135640,12613.12101740999,129.29718633000448,54446.2849452 2024-08-31,20:20:42.000,244,11043039,-795,0,1725135641,12613.10080847999,129.23374416000297,54446.13821568 2024-08-31,20:20:43.000,244,11043059,-795,0,1725135642,12613.12775372,129.24079329000233,54446.19411264 2024-08-31,20:20:44.000,244,11043071,-795,0,1725135643,12613.08059954999,129.26898980999977,54446.17315128001 2024-08-31,20:20:45.000,244,11043061,-795,0,1725135644,12613.033445379995,129.27603893999913,54446.13821568 2024-08-31,20:20:46.000,244,11043076,-795,0,1725135645,12613.033445379995,129.24079329000233,54446.445648960005 2024-08-31,20:20:47.000,244,11043074,-795,0,1725135646,12613.02670907,129.29718633000448,54446.69718528 2024-08-31,20:20:48.000,244,11043066,-795,0,1725135647,12613.053654309995,129.3112845900032,54446.781030720005 2024-08-31,20:20:49.000,244,11043038,-795,0,1725135648,12613.10754479,129.33243198000127,54446.86487616 2024-08-31,20:20:50.000,244,11043069,-795,0,1725135649,12613.12775372,129.32538285000192,54446.89282464001 2024-08-31,20:20:51.000,244,11043041,-795,0,1725135650,12613.08059954999,129.36767762999807,54446.5294944 2024-08-31,20:20:52.000,244,11043052,-795,0,1725135651,12613.14796265,129.4099724100015,54446.74609512 2024-08-31,20:20:53.000,244,11043048,-795,0,1725135652,12613.114281099995,129.4593163200043,54446.732120880006 2024-08-31,20:20:54.000,244,11043090,-795,0,1725135653,12613.195116819996,129.41702154000086,54446.613339840005 2024-08-31,20:20:55.000,244,11043073,-795,0,1725135654,12613.20858944,129.43111979999958,54446.60635272001 2024-08-31,20:20:56.000,244,11043056,-795,0,1725135655,12613.235534679996,129.45226718999766,54446.67622392001 2024-08-31,20:20:57.000,244,11043060,-795,0,1725135656,12613.282688849991,129.473414580003,54446.85788904 2024-08-31,20:20:58.000,244,11043096,-795,0,1725135657,12613.316370399996,129.50161110000045,54446.878850400004 2024-08-31,20:20:59.000,244,11043082,-795,0,1725135658,12613.343315639991,129.52275848999852,54447.08147688 2024-08-31,20:21:00.000,244,11043033,-795,0,1725135659,12613.302897779991,129.54390588000388,54447.20025792 2024-08-31,20:21:01.000,244,11043044,-795,0,1725135660,12613.302897779991,129.58620066000003,54447.18628368001 2024-08-31,20:21:02.000,244,11043094,-795,0,1725135661,12613.376997189996,129.62849544000346,54447.10243824 2024-08-31,20:21:03.000,244,11043101,-795,0,1725135662,12613.437623979997,129.66374109000026,54447.10243824 2024-08-31,20:21:04.000,244,11043081,-795,0,1725135663,12613.417415049997,129.6919376099977,54447.08147688 2024-08-31,20:21:05.000,244,11043086,-795,0,1725135664,12613.444360289992,129.79062543000327,54446.9836572 2024-08-31,20:21:06.000,244,11043091,-675,0,1725135665,12613.572350180002,129.77652717000456,54446.85090192001 2024-08-31,20:21:07.000,244,11043059,-795,0,1725135666,12613.545404939992,129.82587108000007,54446.96968296001 2024-08-31,20:21:08.000,244,11043061,-795,0,1725135667,12613.680131139998,129.84701846999815,54447.15134808 2024-08-31,20:21:09.000,244,11043080,-795,0,1725135668,12613.632976970002,129.88226412000222,54447.116412480005 2024-08-31,20:21:10.000,244,11043083,-795,0,1725135669,12613.639713279998,129.8681658600035,54447.14436096 2024-08-31,20:21:11.000,244,11043013,-795,0,1725135670,12613.720548999998,129.88931325000158,54447.2980776 2024-08-31,20:21:12.000,244,11043071,-795,0,1725135671,12613.781175789998,129.93865716000437,54447.668394960005 2024-08-31,20:21:13.000,244,11043002,-795,0,1725135672,12613.774439479988,129.9527554200031,54447.42384576001 2024-08-31,20:21:14.000,244,11043079,-795,0,1725135673,12613.794648409988,129.98095194000052,54447.451794240005 2024-08-31,20:21:15.000,244,11043008,-795,0,1725135674,12613.734021619988,130.0161975900046,54447.263142 2024-08-31,20:21:16.000,244,11043055,-795,0,1725135675,12613.767703169993,130.04439411000203,54447.41685864 2024-08-31,20:21:17.000,244,11043066,-795,0,1725135676,12613.814857339989,130.07259062999947,54447.49371696001 2024-08-31,20:21:18.000,244,11043135,-795,0,1725135677,12613.855275199989,130.04439411000203,54447.55660104 2024-08-31,20:21:19.000,244,11043058,-795,0,1725135678,12613.835066269989,130.0514432400014,54447.68935632001 2024-08-31,20:21:20.000,244,11043048,-795,0,1725135679,12613.808121029993,130.05849237000075,54447.55660104 2024-08-31,20:21:21.000,244,11043011,-795,0,1725135680,12613.808121029993,130.05849237000075,54447.64044648001 2024-08-31,20:21:22.000,244,11043005,-795,0,1725135681,12613.713812690003,130.0514432400014,54447.52166544001 2024-08-31,20:21:23.000,244,11043064,-795,0,1725135682,12613.686867449993,130.07259062999947,54447.61249800001 2024-08-31,20:21:24.000,244,11043060,-795,0,1725135683,12613.619504349997,130.12898367000162,54447.64044648001 2024-08-31,20:21:25.000,244,11043071,-795,0,1725135684,12613.579086489997,130.17127844999777,54447.61249800001 2024-08-31,20:21:26.000,244,11043053,-795,0,1725135685,12613.572350180002,130.05849237000075,54447.68935632001 2024-08-31,20:21:27.000,244,11043058,-795,0,1725135686,12613.639713279998,130.13603280000098,54447.73127904001 2024-08-31,20:21:28.000,244,11043047,-795,0,1725135687,12613.693603760003,130.14308193000033,54447.8221116 2024-08-31,20:21:29.000,244,11042998,-795,0,1725135688,12613.693603760003,130.07259062999947,54447.79416312 2024-08-31,20:21:30.000,244,11043029,-795,0,1725135689,12613.666658519993,130.02324672000395,54447.787176000005 2024-08-31,20:21:31.000,244,11043006,-795,0,1725135690,12613.760966859998,130.0302958500033,54447.65442072 2024-08-31,20:21:32.000,244,11043081,-795,0,1725135691,12613.801384719998,130.0020993299986,54447.79416312 2024-08-31,20:21:33.000,244,11043051,-795,0,1725135692,12613.794648409988,130.0020993299986,54447.85704720001 2024-08-31,20:21:34.000,244,11043081,-795,0,1725135693,12613.895693059989,129.97390281000116,54447.87102144 2024-08-31,20:21:35.000,244,11043079,-795,0,1725135694,12613.875484129989,129.98095194000052,54447.61249800001 2024-08-31,20:21:36.000,244,11043023,-795,0,1725135695,12613.855275199989,130.03734498000267,54447.884995680004 2024-08-31,20:21:37.000,244,11043049,-795,0,1725135696,12613.875484129989,129.98800106999988,54447.8919828 2024-08-31,20:21:38.000,244,11043057,-795,0,1725135697,12613.902429369999,130.00914845999796,54447.954866880005 2024-08-31,20:21:39.000,244,11043036,-795,0,1725135698,12613.835066269989,130.00914845999796,54447.87800856001 2024-08-31,20:21:40.000,244,11043097,-795,0,1725135699,12613.835066269989,130.0302958500033,54447.89896992001 2024-08-31,20:21:41.000,244,11043046,-795,0,1725135700,12613.767703169993,130.0020993299986,54448.1015964 2024-08-31,20:21:42.000,244,11043035,-795,0,1725135701,12613.868747819994,129.98095194000052,54448.06666080001 2024-08-31,20:21:43.000,244,11043074,-795,0,1725135702,12613.855275199989,129.97390281000116,54447.97582824001 2024-08-31,20:21:44.000,244,11043088,-795,0,1725135703,12613.787912099993,130.0514432400014,54447.89896992001 2024-08-31,20:21:45.000,244,11042995,-795,0,1725135704,12613.700340069998,130.09373802000482,54447.75922752001 2024-08-31,20:21:46.000,244,11042983,-795,0,1725135705,12613.754230549988,130.22767148999992,54447.905957040006 2024-08-31,20:21:47.000,244,11043082,-795,0,1725135706,12613.848538889994,130.31931017999887,54447.8919828 2024-08-31,20:21:48.000,244,11043084,-795,0,1725135707,12613.888956749994,130.35455583000294,54448.241338800006 2024-08-31,20:21:49.000,244,11043064,-795,0,1725135708,12613.868747819994,130.3616049600023,54448.23435168001 2024-08-31,20:21:50.000,244,11043045,-795,0,1725135709,12613.875484129989,130.38275235000037,54448.3461456 2024-08-31,20:21:51.000,244,11043027,-795,0,1725135710,12613.983265089999,130.38980147999973,54448.409029680006 2024-08-31,20:21:52.000,244,11043025,-795,0,1725135711,12613.990001399994,130.38275235000037,54448.64659176001 2024-08-31,20:21:53.000,244,11042987,-795,0,1725135712,12614.01694663999,130.38980147999973,54448.78633416001 2024-08-31,20:21:54.000,244,11043064,-795,0,1725135713,12613.97652877999,130.37570322000101,54448.47191376 2024-08-31,20:21:55.000,244,11043007,-795,0,1725135714,12613.956319849989,130.37570322000101,54448.29723576 2024-08-31,20:21:56.000,244,11043085,-795,0,1725135715,12614.030419259994,130.36865409000166,54448.339158480005 2024-08-31,20:21:57.000,244,11043064,-795,0,1725135716,12614.023682949999,130.41799800000445,54448.36710696 2024-08-31,20:21:58.000,244,11043014,-795,0,1725135717,12614.091046049994,130.43209626000316,54448.39505544 2024-08-31,20:21:59.000,244,11043055,-795,0,1725135718,12614.08430974,130.4250471300038,54448.54877208001 2024-08-31,20:22:00.000,244,11043005,-795,0,1725135719,12614.023682949999,130.48144016999868,54448.77934704 2024-08-31,20:22:01.000,244,11043034,-795,0,1725135720,12613.99673770999,130.46734190999996,54448.65357888 2024-08-31,20:22:02.000,244,11043036,-795,0,1725135721,12613.969792469994,130.53783321000083,54448.77235992 2024-08-31,20:22:03.000,244,11043052,-795,0,1725135722,12613.929374609994,130.51668582000275,54448.87716672 2024-08-31,20:22:04.000,244,11043024,-795,0,1725135723,12613.929374609994,130.54488234000019,54449.02389624001 2024-08-31,20:22:05.000,244,11043051,-795,0,1725135724,12613.895693059989,130.58012799000426,54449.06581896 2024-08-31,20:22:06.000,244,11043088,-795,0,1725135725,12613.956319849989,130.58012799000426,54448.99594776 2024-08-31,20:22:07.000,244,11043050,-795,0,1725135726,12613.99673770999,130.58717712000362,54449.1147288 2024-08-31,20:22:08.000,244,11043054,-795,0,1725135727,12613.942847229999,130.60127538000233,54448.95402504001 2024-08-31,20:22:09.000,244,11043025,-795,0,1725135728,12614.04389188,130.5730788600049,54448.8701796 2024-08-31,20:22:10.000,244,11043115,-795,0,1725135729,12613.990001399994,130.59422625000298,54448.82126976 2024-08-31,20:22:11.000,244,11042968,-795,0,1725135730,12614.01694663999,130.58717712000362,54448.89812808 2024-08-31,20:22:12.000,244,11043049,-795,0,1725135731,12614.03715556999,130.59422625000298,54449.28241968 2024-08-31,20:22:13.000,244,11043049,-795,0,1725135732,12614.07757342999,130.60127538000233,54449.226522720004 2024-08-31,20:22:14.000,244,11043047,-795,0,1725135733,12614.091046049994,130.6083245100017,54449.35927800001 2024-08-31,20:22:15.000,244,11043050,-795,0,1725135734,12614.070837119994,130.59422625000298,54449.53395600001 2024-08-31,20:22:16.000,244,11043037,-795,0,1725135735,12614.07757342999,130.62947189999977,54449.526968879996 2024-08-31,20:22:17.000,244,11043033,-795,0,1725135736,12614.15840914999,130.6717666800032,54449.5688916 2024-08-31,20:22:18.000,244,11043055,-795,0,1725135737,12614.1247276,130.6435701599985,54449.1846 2024-08-31,20:22:19.000,244,11043079,-795,0,1725135738,12614.18535439,130.65766842000448,54449.36626512001 2024-08-31,20:22:20.000,244,11043051,-795,0,1725135739,12614.20556332,130.67881581000256,54449.07280608001 2024-08-31,20:22:21.000,244,11043050,-795,0,1725135740,12614.232508559995,130.71406145999936,54449.08678032 2024-08-31,20:22:22.000,244,11043068,-795,0,1725135741,12614.34028951999,130.69291407000128,54449.17062576001 2024-08-31,20:22:23.000,244,11043062,-795,0,1725135742,12614.333553209995,130.70701233,54449.33132952 2024-08-31,20:22:24.000,244,11043076,-795,0,1725135743,12614.34028951999,130.69291407000128,54449.48504616001 2024-08-31,20:22:25.000,244,11043052,-795,0,1725135744,12614.34702583,130.7352088500047,54449.4291492 2024-08-31,20:22:26.000,244,11042982,-795,0,1725135745,12614.40765262,130.74225798000407,54449.67369840001 2024-08-31,20:22:27.000,244,11043022,-795,0,1725135746,12614.46827941,130.7352088500047,54449.77151808001 2024-08-31,20:22:28.000,244,11043078,-795,0,1725135747,12614.508697270001,130.72111058999872,54449.80645368 2024-08-31,20:22:29.000,244,11043074,-795,0,1725135748,12614.434597859996,130.7563562400028,54449.6387628 2024-08-31,20:22:30.000,244,11043087,-795,0,1725135749,12614.461543099991,130.7563562400028,54449.464084800005 2024-08-31,20:22:31.000,244,11043021,-795,0,1725135750,12614.555851439996,130.71406145999936,54449.512994640005 2024-08-31,20:22:32.000,244,11043064,-795,0,1725135751,12614.636687159997,130.72111058999872,54449.36626512001 2024-08-31,20:22:33.000,244,11042969,-795,0,1725135752,12614.603005609992,130.74225798000407,54449.36626512001 2024-08-31,20:22:34.000,244,11043074,-795,0,1725135753,12614.690577640002,130.74930711000343,54449.28940680001 2024-08-31,20:22:35.000,244,11043040,-795,0,1725135754,12614.683841329992,130.76340537000215,54449.28241968 2024-08-31,20:22:36.000,244,11043065,-795,0,1725135755,12614.670368710002,130.78455276000022,54449.38722648001 2024-08-31,20:22:37.000,244,11043098,-795,0,1725135756,12614.751204430002,130.8197984100043,54449.66671128 2024-08-31,20:22:38.000,244,11043035,-795,0,1725135757,12614.865721699993,130.78455276000022,54449.883312 2024-08-31,20:22:39.000,244,11043061,-795,0,1725135758,12615.000447899998,130.8197984100043,54449.87632488 2024-08-31,20:22:40.000,244,11043075,-795,0,1725135759,12615.067810999994,130.79160188999958,54449.883312 2024-08-31,20:22:41.000,244,11043034,-795,0,1725135760,12615.061074689998,130.81274927999766,54449.82042792001 2024-08-31,20:22:42.000,244,11043049,-795,0,1725135761,12615.101492549999,130.77750363000087,54449.48504616001 2024-08-31,20:22:43.000,244,11043000,-795,0,1725135762,12615.182328269999,130.8691423199998,54449.21254848 2024-08-31,20:22:44.000,244,11043061,-795,0,1725135763,12615.28337292,130.88324057999853,54449.35927800001 2024-08-31,20:22:45.000,244,11043062,-795,0,1725135764,12615.32379078,130.93258449000132,54449.31735528001 2024-08-31,20:22:46.000,244,11043057,-795,0,1725135765,12615.391153879995,130.91143710000324,54449.47805904 2024-08-31,20:22:47.000,244,11043049,-795,0,1725135766,12616.199511079998,130.833896670003,54450.42830736 2024-08-31,20:22:48.000,244,11043048,-795,0,1725135767,12616.273610489989,130.96078100999875,54450.67285656 2024-08-31,20:22:49.000,244,11043059,-795,0,1725135768,12616.70473433,130.6224227700004,54450.82657320001 2024-08-31,20:22:50.000,244,11043095,-795,0,1725135769,12617.135858169997,130.79160188999958,54450.98028984 2024-08-31,20:22:51.000,244,11043042,-795,0,1725135770,12617.506355219994,130.8197984100043,54450.93138 2024-08-31,20:22:52.000,244,11043033,-795,0,1725135771,12617.870115959995,130.97487927000475,54451.09907088 2024-08-31,20:22:53.000,244,11043065,-795,0,1725135772,12618.08567788,131.02422318000026,54451.21785192 2024-08-31,20:22:54.000,244,11043089,-795,0,1725135773,12618.328185040002,131.03127230999962,54450.74272776 2024-08-31,20:22:55.000,244,11043062,-795,0,1725135774,12618.516801719998,131.17225491000136,54450.756702000006 2024-08-31,20:22:56.000,244,11043060,-795,0,1725135775,12618.705418399994,131.12996012999793,54450.51215280001 2024-08-31,20:22:57.000,244,11043014,-795,0,1725135776,12618.799726739999,131.15815665000264,54450.470230080005 2024-08-31,20:22:58.000,244,11043009,-795,0,1725135777,12618.91424400999,131.15110752000328,54450.49817856 2024-08-31,20:22:59.000,244,11043052,-795,0,1725135778,12619.00181604,131.19340229999943,54450.93836712 2024-08-31,20:23:00.000,244,11043076,-795,0,1725135779,12619.109596999995,131.15815665000264,54451.071122400004 2024-08-31,20:23:01.000,244,11043057,-795,0,1725135780,12619.13654223999,131.18635317000007,54451.0012512 2024-08-31,20:23:02.000,244,11043090,-795,0,1725135781,12619.26453213,131.20750055999815,54451.036186799996 2024-08-31,20:23:03.000,244,11043067,-795,0,1725135782,12619.399258329991,131.20750055999815,54451.25278752001 2024-08-31,20:23:04.000,244,11043072,-795,0,1725135783,12619.385785710001,131.2286479500035,54450.95932848 2024-08-31,20:23:05.000,244,11043055,-795,0,1725135784,12619.560929769992,131.24274621000222,54450.74272776 2024-08-31,20:23:06.000,244,11043045,-795,0,1725135785,12619.695655969997,131.17225491000136,54450.63093384001 2024-08-31,20:23:07.000,244,11043052,-795,0,1725135786,12619.763019069993,131.14405839000392,54450.76368912 2024-08-31,20:23:08.000,244,11043071,-795,0,1725135787,12619.904481579993,131.1158618699992,54450.81958608 2024-08-31,20:23:09.000,244,11043078,-795,0,1725135788,12619.911217889989,131.08766535000177,54450.589011120006 2024-08-31,20:23:10.000,244,11043027,-795,0,1725135789,12620.09309825999,131.05946883000433,54451.036186799996 2024-08-31,20:23:11.000,244,11043058,-795,0,1725135790,12620.18067029,131.03832143999898,54451.406504160004 2024-08-31,20:23:12.000,244,11043064,-795,0,1725135791,12620.268242319995,131.03832143999898,54451.37855568001 2024-08-31,20:23:13.000,244,11042996,-795,0,1725135792,12620.34234173,131.00307579000219,54451.34362008 2024-08-31,20:23:14.000,244,11043088,-795,0,1725135793,12620.39623220999,131.0171740500009,54451.28073600001 2024-08-31,20:23:15.000,244,11043034,-795,0,1725135794,12620.450122689996,131.02422318000026,54451.15496784 2024-08-31,20:23:16.000,244,11043065,-795,0,1725135795,12620.598321509991,131.01012492000154,54451.14798072 2024-08-31,20:23:17.000,244,11043087,-795,0,1725135796,12620.685893540001,130.99602666000283,54451.05714816 2024-08-31,20:23:18.000,244,11043075,-795,0,1725135797,12620.834092359997,130.9819284000041,54450.98028984 2024-08-31,20:23:19.000,244,11043025,-795,0,1725135798,12620.854301289997,131.02422318000026,54451.02919968 2024-08-31,20:23:20.000,244,11043060,-795,0,1725135799,12621.049654279988,131.00307579000219,54451.09907088 2024-08-31,20:23:21.000,244,11043003,-795,0,1725135800,12621.076599519998,131.03127230999962,54451.23182616001 2024-08-31,20:23:22.000,244,11043017,-795,0,1725135801,12621.184380479994,131.04537056999834,54451.287723120004 2024-08-31,20:23:23.000,244,11043056,-795,0,1725135802,12621.211325719989,131.07356709000305,54451.60214352 2024-08-31,20:23:24.000,244,11043069,-795,0,1725135803,12621.218062029999,131.0524196999977,54451.58816928001 2024-08-31,20:23:25.000,244,11043068,-795,0,1725135804,12621.278688819999,131.0665179600037,54451.595156400006 2024-08-31,20:23:26.000,244,11043023,-795,0,1725135805,12621.245007269994,131.1158618699992,54451.35060720001 2024-08-31,20:23:27.000,244,11043078,-795,0,1725135806,12621.305634059994,131.12291099999857,54451.46938824001 2024-08-31,20:23:28.000,244,11043074,-795,0,1725135807,12621.33931561,131.15110752000328,54451.630092 2024-08-31,20:23:29.000,244,11042964,-795,0,1725135808,12621.3999424,131.17225491000136,54451.28073600001 2024-08-31,20:23:30.000,244,11043091,-795,0,1725135809,12621.43362394999,131.19340229999943,54451.3156716 2024-08-31,20:23:31.000,244,11043011,-795,0,1725135810,12621.47404180999,131.24979534000158,54451.308684480005 2024-08-31,20:23:32.000,244,11043061,-795,0,1725135811,12621.54140491,131.2145496900048,54451.50432384 2024-08-31,20:23:33.000,244,11043048,-795,0,1725135812,12621.628976939995,131.3273357700018,54451.50432384 2024-08-31,20:23:34.000,244,11043046,-795,0,1725135813,12621.756966829991,131.3273357700018,54451.70695032 2024-08-31,20:23:35.000,244,11043075,-795,0,1725135814,12621.756966829991,131.39782707000268,54451.90258968001 2024-08-31,20:23:36.000,244,11043064,-795,0,1725135815,12621.871484099996,131.4260235900001,54451.90258968001 2024-08-31,20:23:37.000,244,11043034,-795,0,1725135816,12621.952319819997,131.5106131499997,54451.8397056 2024-08-31,20:23:38.000,244,11043049,-795,0,1725135817,12621.999473989992,131.50356402000034,54451.8397056 2024-08-31,20:23:39.000,244,11043037,-795,0,1725135818,12622.039891849992,131.55290793000313,54451.8397056 2024-08-31,20:23:40.000,244,11043066,-795,0,1725135819,12622.019682919992,131.5599570600025,54451.762847280006 2024-08-31,20:23:41.000,244,11043033,-795,0,1725135820,12622.046628160002,131.63044836000336,54451.525285200005 2024-08-31,20:23:42.000,244,11043065,-795,0,1725135821,12622.181354359993,131.61635010000464,54451.72092456 2024-08-31,20:23:43.000,244,11043072,-795,0,1725135822,12622.215035909998,131.6586448800008,54451.930538160006 2024-08-31,20:23:44.000,244,11043037,-795,0,1725135823,12622.248717459988,131.67979226999887,54451.930538160006 2024-08-31,20:23:45.000,244,11042992,-795,0,1725135824,12622.329553179989,131.69389053000486,54451.96547376 2024-08-31,20:23:46.000,244,11043031,-795,0,1725135825,12622.430597829989,131.74323444000038,54452.293868400004 2024-08-31,20:23:47.000,244,11043038,-795,0,1725135826,12622.477751999999,131.76438182999846,54452.35675248001 2024-08-31,20:23:48.000,244,11043088,-795,0,1725135827,12622.59226926999,131.77848009000445,54452.147138880006 2024-08-31,20:23:49.000,244,11043068,-795,0,1725135828,12622.65289605999,131.83487312999932,54452.11220328 2024-08-31,20:23:50.000,244,11043088,-795,0,1725135829,12622.807831189995,131.82782399999996,54452.23797144001 2024-08-31,20:23:51.000,244,11043022,-795,0,1725135830,12622.949293699996,131.81372574000125,54452.37072672 2024-08-31,20:23:52.000,244,11043087,-795,0,1725135831,12623.036865729991,131.8207748700006,54452.34277824 2024-08-31,20:23:53.000,244,11042998,-795,0,1725135832,12623.070547279996,131.79257835000317,54452.13316464 2024-08-31,20:23:54.000,244,11043062,-795,0,1725135833,12623.084019900001,131.79257835000317,54452.17508736 2024-08-31,20:23:55.000,244,11043049,-795,0,1725135834,12623.131174069997,131.79257835000317,54452.314829760006 2024-08-31,20:23:56.000,244,11043058,-795,0,1725135835,12623.131174069997,131.81372574000125,54452.265919920006 2024-08-31,20:23:57.000,244,11043110,-795,0,1725135836,12623.178328239992,131.8066766100019,54452.433610800006 2024-08-31,20:23:58.000,244,11043061,-795,0,1725135837,12623.299581819992,131.8066766100019,54452.72706984 2024-08-31,20:23:59.000,244,11043058,-795,0,1725135838,12623.326527060002,131.83487312999932,54452.70610848 2024-08-31,20:24:00.000,244,11043052,-795,0,1725135839,12623.360208609993,131.8207748700006,54452.73405696 2024-08-31,20:24:01.000,244,11043006,-795,0,1725135840,12623.292845509997,131.82782399999996,54452.62226304001 2024-08-31,20:24:02.000,244,11043028,-795,0,1725135841,12623.414099089998,131.7855292200038,54452.69213424001 2024-08-31,20:24:03.000,244,11043045,-795,0,1725135842,12623.447780639988,131.7855292200038,54452.7829668 2024-08-31,20:24:04.000,244,11043044,-795,0,1725135843,12623.508407429988,131.7855292200038,54452.74104408001 2024-08-31,20:24:05.000,244,11043072,-795,0,1725135844,12623.521880049993,131.77848009000445,54452.70610848 2024-08-31,20:24:06.000,244,11043052,-795,0,1725135845,12623.595979459998,131.77848009000445,54452.72706984 2024-08-31,20:24:07.000,244,11043076,-795,0,1725135846,12623.609452079989,131.74323444000038,54452.73405696 2024-08-31,20:24:08.000,244,11043024,-795,0,1725135847,12623.703760419994,131.79962748000253,54452.88777360001 2024-08-31,20:24:09.000,244,11042966,-795,0,1725135848,12623.697024109999,131.86306965000404,54452.964631920004 2024-08-31,20:24:10.000,244,11042994,-795,0,1725135849,12623.622924699994,131.82782399999996,54452.64322440001 2024-08-31,20:24:11.000,244,11043038,-795,0,1725135850,12623.764387209994,131.8701187800034,54453.02751600001 2024-08-31,20:24:12.000,244,11043049,-795,0,1725135851,12623.845222929995,131.87716791000275,54453.132322800004 2024-08-31,20:24:13.000,244,11043078,-795,0,1725135852,12623.845222929995,131.9335609500049,54453.18821976 2024-08-31,20:24:14.000,244,11043088,-795,0,1725135853,12623.85195923999,131.9335609500049,54453.22315536001 2024-08-31,20:24:15.000,244,11043037,-795,0,1725135854,12623.85195923999,131.95470834000298,54453.34193640001 2024-08-31,20:24:16.000,244,11043076,-795,0,1725135855,12623.885640789995,131.9053644300002,54453.488665920006 2024-08-31,20:24:17.000,244,11043059,-795,0,1725135856,12623.89237709999,131.85602052000468,54453.38385912 2024-08-31,20:24:18.000,244,11043043,-795,0,1725135857,12623.85869555,131.82782399999996,54453.32796216 2024-08-31,20:24:19.000,244,11043051,-795,0,1725135858,12623.77785983,131.82782399999996,54453.41180760001 2024-08-31,20:24:20.000,244,11043041,-795,0,1725135859,12623.723969349994,131.8207748700006,54453.369884880005 2024-08-31,20:24:21.000,244,11043034,-795,0,1725135860,12623.676815179999,131.85602052000468,54453.33494928 2024-08-31,20:24:22.000,244,11043053,-795,0,1725135861,12623.69028779999,131.89831530000083,54453.586485600004 2024-08-31,20:24:23.000,244,11043040,-795,0,1725135862,12623.636397319999,131.9335609500049,54453.607446960006 2024-08-31,20:24:24.000,244,11043034,-795,0,1725135863,12623.542088979993,131.9053644300002,54453.59347272 2024-08-31,20:24:25.000,244,11042993,-795,0,1725135864,12623.467989569988,131.97585573000106,54453.635395440004 2024-08-31,20:24:26.000,244,11042998,-795,0,1725135865,12623.407362780003,131.9688066000017,54453.607446960006 2024-08-31,20:24:27.000,244,11043098,-795,0,1725135866,12623.346735990002,131.94061008000426,54453.68430528 2024-08-31,20:24:28.000,244,11043028,-795,0,1725135867,12623.326527060002,131.99700311999914,54453.8310348 2024-08-31,20:24:29.000,244,11043047,-795,0,1725135868,12623.225482410002,132.0181505100045,54453.537575760005 2024-08-31,20:24:30.000,244,11043044,-795,0,1725135869,12623.205273480002,132.04634703000193,54453.635395440004 2024-08-31,20:24:31.000,244,11043030,-795,0,1725135870,12623.198537169992,132.07454354999936,54453.76815072001 2024-08-31,20:24:32.000,244,11043110,-795,0,1725135871,12623.218746099992,132.13798572000087,54453.78911208 2024-08-31,20:24:33.000,244,11043023,-795,0,1725135872,12623.205273480002,132.1520839799996,54453.53058864001 2024-08-31,20:24:34.000,244,11043084,-795,0,1725135873,12623.090756209996,132.23667353999917,54453.607446960006 2024-08-31,20:24:35.000,244,11043059,-795,0,1725135874,12623.063810970001,132.24372266999853,54453.705266640005 2024-08-31,20:24:36.000,244,11043080,-795,0,1725135875,12623.077283589992,132.27191919000325,54453.705266640005 2024-08-31,20:24:37.000,244,11043074,-795,0,1725135876,12623.063810970001,132.28601745000196,54453.803086320004 2024-08-31,20:24:38.000,244,11043087,-795,0,1725135877,12623.104228830001,132.35650875000283,54453.83802192 2024-08-31,20:24:39.000,244,11043047,-795,0,1725135878,12623.030129419996,132.38470527000027,54453.99872568 2024-08-31,20:24:40.000,244,11043049,-795,0,1725135879,12623.050338349996,132.398803529999,54453.754176480004 2024-08-31,20:24:41.000,244,11043003,-795,0,1725135880,12623.070547279996,132.44814744000178,54453.81706056001 2024-08-31,20:24:42.000,244,11043036,-795,0,1725135881,12623.097492519992,132.44814744000178,54453.81007344 2024-08-31,20:24:43.000,244,11043040,-795,0,1725135882,12623.084019900001,132.50454048000393,54453.74020224 2024-08-31,20:24:44.000,244,11043083,-795,0,1725135883,12623.090756209996,132.55388438999944,54453.49565304 2024-08-31,20:24:45.000,244,11043066,-795,0,1725135884,12623.030129419996,132.6243756900003,54453.53058864001 2024-08-31,20:24:46.000,244,11043063,-795,0,1725135885,12623.191800859997,132.66667047000374,54453.88693176 2024-08-31,20:24:47.000,244,11043066,-795,0,1725135886,12623.232218719997,132.68076873000246,54454.06160976001 2024-08-31,20:24:48.000,244,11043089,-795,0,1725135887,12623.252427649997,132.71601437999925,54453.991738560006 2024-08-31,20:24:49.000,244,11042999,-795,0,1725135888,12623.205273480002,132.71601437999925,54453.86597040001 2024-08-31,20:24:50.000,244,11043074,-795,0,1725135889,12623.232218719997,132.7371617700046,54454.06160976001 2024-08-31,20:24:51.000,244,11043038,-795,0,1725135890,12623.252427649997,132.7724074200014,54454.138468080004 2024-08-31,20:24:52.000,244,11043028,-795,0,1725135891,12623.299581819992,132.74421090000396,54453.775137840006 2024-08-31,20:24:53.000,244,11043096,-795,0,1725135892,12623.407362780003,132.75830916000268,54453.94981584 2024-08-31,20:24:54.000,244,11043035,-795,0,1725135893,12623.461253259993,132.7371617700046,54453.93584160001 2024-08-31,20:24:55.000,244,11043039,-795,0,1725135894,12623.501671119993,132.7230635099986,54453.81706056001 2024-08-31,20:24:56.000,244,11043077,-795,0,1725135895,12623.521880049993,132.7230635099986,54453.64238256 2024-08-31,20:24:57.000,244,11043034,-795,0,1725135896,12623.555561599998,132.7371617700046,54453.85898328 2024-08-31,20:24:58.000,244,11043021,-795,0,1725135897,12623.609452079989,132.7371617700046,54453.97776432 2024-08-31,20:24:59.000,244,11043055,-795,0,1725135898,12623.69028779999,132.7371617700046,54453.991738560006 2024-08-31,20:25:00.000,244,11043011,-795,0,1725135899,12623.69028779999,132.74421090000396,54453.81706056001 2024-08-31,20:25:01.000,244,11043069,-795,0,1725135900,12623.825013999995,132.71601437999925,54454.089558240004 2024-08-31,20:25:02.000,244,11043038,-795,0,1725135901,12624.006894369995,132.75126003000332,54454.2153264 2024-08-31,20:25:03.000,244,11043076,-795,0,1725135902,12624.128147949996,132.74421090000396,54454.09654536 2024-08-31,20:25:04.000,244,11043085,-795,0,1725135903,12624.235928909991,132.71601437999925,54453.89391888001 2024-08-31,20:25:05.000,244,11043053,-795,0,1725135904,12624.357182489992,132.66667047000374,54453.91488024001 2024-08-31,20:25:06.000,244,11043019,-795,0,1725135905,12624.505381310002,132.68781786000181,54453.85199616 2024-08-31,20:25:07.000,244,11043052,-795,0,1725135906,12624.781570019994,132.56798264999816,54453.921867360004 2024-08-31,20:25:08.000,244,11043055,-795,0,1725135907,12625.104912899995,132.63142481999967,54454.06859688 2024-08-31,20:25:09.000,244,11043054,-795,0,1725135908,12625.596663529992,132.71601437999925,54454.50179832 2024-08-31,20:25:10.000,244,11043018,-795,0,1725135909,12626.43870228,132.86404611000034,54454.78827024 2024-08-31,20:25:11.000,244,11043024,-795,0,1725135910,12627.44914877999,133.46322216000408,54455.13063912 2024-08-31,20:25:12.000,244,11043062,-795,0,1725135911,12628.169933949997,133.9848577800003,54455.42409816001 2024-08-31,20:25:13.000,244,11042994,-795,0,1725135912,12628.533694689999,134.41485471000487,54455.47300800001 2024-08-31,20:25:14.000,244,11043077,-795,0,1725135913,12628.506749449989,134.82370425000408,54455.382175440005 2024-08-31,20:25:15.000,244,11043037,-795,0,1725135914,12628.466331589989,135.26075031000073,54455.08871640001 2024-08-31,20:25:16.000,244,11043023,-795,0,1725135915,12628.149725019997,135.48632247000205,54455.046793680005 2024-08-31,20:25:17.000,244,11043034,-795,0,1725135916,12627.833118449991,135.4299294299999,54455.13762624001 2024-08-31,20:25:18.000,244,11043069,-795,0,1725135917,12627.826382139996,135.25370118000137,54454.9140384 2024-08-31,20:25:19.000,244,11043075,-795,0,1725135918,12627.63102914999,135.19025900999986,54454.78827024 2024-08-31,20:25:20.000,244,11043027,-795,0,1725135919,12627.664710699995,135.05632554000476,54454.8441672 2024-08-31,20:25:21.000,244,11043103,-795,0,1725135920,12627.69839225,134.88714641999832,54455.01185808 2024-08-31,20:25:22.000,244,11043078,-795,0,1725135921,12627.67818332,134.86599903000024,54454.87211568001 2024-08-31,20:25:23.000,244,11043062,-795,0,1725135922,12627.705128559996,134.85190077000152,54454.948974000006 2024-08-31,20:25:24.000,244,11043052,-795,0,1725135923,12627.69165593999,134.85894990000088,54455.01884520001 2024-08-31,20:25:25.000,244,11043076,-795,0,1725135924,12627.63102914999,134.9012446800043,54454.93499976 2024-08-31,20:25:26.000,244,11043049,-795,0,1725135925,12627.75228272999,134.99993250000261,54454.976922480004 2024-08-31,20:25:27.000,244,11043102,-795,0,1725135926,12627.792700589991,134.99993250000261,54454.81621872 2024-08-31,20:25:28.000,244,11043063,-795,0,1725135927,12627.860063690001,134.99993250000261,54454.928012640004 2024-08-31,20:25:29.000,244,11043076,-795,0,1725135928,12627.866799999996,135.0210798900007,54454.70442480001 2024-08-31,20:25:30.000,244,11043042,-795,0,1725135929,12627.887008929996,135.04927640999813,54454.56468240001 2024-08-31,20:25:31.000,244,11043040,-795,0,1725135930,12627.927426789996,135.04927640999813,54454.68346344001 2024-08-31,20:25:32.000,244,11043071,-795,0,1725135931,12628.062152990002,135.07747293000284,54454.95596112 2024-08-31,20:25:33.000,244,11043078,-795,0,1725135932,12628.095834539992,135.10566945000028,54455.08172928 2024-08-31,20:25:34.000,244,11043077,-755,0,1725135933,12628.156461329992,135.119767709999,54455.08172928 2024-08-31,20:25:35.000,244,11043046,-795,0,1725135934,12628.230560739998,135.14091510000435,54455.263394400004 2024-08-31,20:25:36.000,244,11043074,-795,0,1725135935,12628.257505979993,135.19730813999922,54455.31929136 2024-08-31,20:25:37.000,244,11043090,-795,0,1725135936,12628.284451220003,135.21140639999794,54455.431085280004 2024-08-31,20:25:38.000,244,11043044,-795,0,1725135937,12628.345078009988,135.1691116200018,54455.36121408 2024-08-31,20:25:39.000,244,11043103,-795,0,1725135938,12628.324869079988,135.17616075000115,54455.08871640001 2024-08-31,20:25:40.000,244,11043029,-795,0,1725135939,12628.439386349994,135.17616075000115,54454.85814144 2024-08-31,20:25:41.000,244,11043069,-795,0,1725135940,12628.385495869989,135.21845553000458,54454.83718008 2024-08-31,20:25:42.000,244,11043100,-795,0,1725135941,12628.486540519989,135.28894682999817,54454.93499976 2024-08-31,20:25:43.000,244,11043061,-795,0,1725135942,12628.56737623999,135.2818976999988,54455.0537808 2024-08-31,20:25:44.000,244,11043099,-795,0,1725135943,12628.540430999994,135.3946837800031,54455.29833 2024-08-31,20:25:45.000,244,11043072,-795,0,1725135944,12628.560639929994,135.40878204000182,54455.34025272 2024-08-31,20:25:46.000,244,11043057,-795,0,1725135945,12628.58758516999,135.41583117000118,54455.55685344 2024-08-31,20:25:47.000,244,11043084,-795,0,1725135946,12628.60779409999,135.45107681999798,54455.619737520006 2024-08-31,20:25:48.000,244,11043052,-795,0,1725135947,12628.621266719994,135.47222421000333,54455.63371176 2024-08-31,20:25:49.000,244,11043097,-795,0,1725135948,12628.574112549999,135.4792733400027,54455.51493072 2024-08-31,20:25:50.000,244,11043069,-795,0,1725135949,12628.63473934,135.50746986000013,54455.38916256 2024-08-31,20:25:51.000,244,11043123,-795,0,1725135950,12628.681893509995,135.48632247000205,54455.17954896 2024-08-31,20:25:52.000,244,11043079,-795,0,1725135951,12628.742520299995,135.54976464000356,54455.18653608001 2024-08-31,20:25:53.000,244,11043036,-795,0,1725135952,12628.68862981999,135.57091203000164,54455.165574720006 2024-08-31,20:25:54.000,244,11043073,-795,0,1725135953,12628.661684579994,135.60615767999843,54455.06775504001 2024-08-31,20:25:55.000,244,11043067,-795,0,1725135954,12628.63473934,135.6766489799993,54455.116664880006 2024-08-31,20:25:56.000,244,11043091,-795,0,1725135955,12628.66842088999,135.7259928900021,54455.333265600006 2024-08-31,20:25:57.000,244,11043046,-795,0,1725135956,12628.702102439995,135.704845500004,54455.66166024001 2024-08-31,20:25:58.000,244,11043070,-795,0,1725135957,12628.803147089995,135.71189463000337,54455.66166024001 2024-08-31,20:25:59.000,244,11043067,-795,0,1725135958,12628.80988339999,135.76123853999889,54455.66166024001 2024-08-31,20:26:00.000,244,11043065,-795,0,1725135959,12628.883982809995,135.76123853999889,54455.668647360006 2024-08-31,20:26:01.000,244,11043078,-795,0,1725135960,12628.99850008,135.7400911500008,54455.647686000004 2024-08-31,20:26:02.000,244,11043072,-795,0,1725135961,12629.03891794,135.69779637000465,54455.10269064 2024-08-31,20:26:03.000,244,11043048,-795,0,1725135962,12629.072599489991,135.76123853999889,54455.144613360004 2024-08-31,20:26:04.000,244,11043069,-795,0,1725135963,12629.106281039996,135.76828766999824,54455.07474216 2024-08-31,20:26:05.000,244,11043052,-795,0,1725135964,12629.166907829996,135.73304202000145,54455.08172928 2024-08-31,20:26:06.000,244,11043054,-795,0,1725135965,12629.247743549997,135.69074723999802,54455.116664880006 2024-08-31,20:26:07.000,244,11043063,-795,0,1725135966,12629.267952479997,135.64845246000186,54455.263394400004 2024-08-31,20:26:08.000,244,11043133,-795,0,1725135967,12629.321842960002,135.54976464000356,54455.77345416 2024-08-31,20:26:09.000,244,11043057,-795,0,1725135968,12629.395942369993,135.4792733400027,54455.815376880004 2024-08-31,20:26:10.000,244,11043083,-795,0,1725135969,12629.436360229993,135.41583117000118,54455.73153144 2024-08-31,20:26:11.000,244,11043058,-795,0,1725135970,12629.604767979989,135.40878204000182,54455.80838976001 2024-08-31,20:26:12.000,244,11043032,-795,0,1725135971,12629.665394769989,135.43697855999926,54455.69659584 2024-08-31,20:26:13.000,244,11043023,-795,0,1725135972,12629.74623048999,135.64845246000186,54455.64069888001 2024-08-31,20:26:14.000,244,11043080,-795,0,1725135973,12629.78664834999,135.73304202000145,54455.61275040001 2024-08-31,20:26:15.000,244,11043088,-795,0,1725135974,12629.739494179994,135.76123853999889,54455.64069888001 2024-08-31,20:26:16.000,244,11043062,-795,0,1725135975,12629.692340009999,135.84582809999847,54455.63371176 2024-08-31,20:26:17.000,244,11043087,-795,0,1725135976,12629.726021559989,135.88107375000254,54455.77345416 2024-08-31,20:26:18.000,244,11043082,-795,0,1725135977,12629.705812629989,135.90222114000062,54455.717557200005 2024-08-31,20:26:19.000,244,11043062,-795,0,1725135978,12629.692340009999,135.90222114000062,54456.0319776 2024-08-31,20:26:20.000,244,11043056,-795,0,1725135979,12629.604767979989,135.97976157000085,54456.052938960005 2024-08-31,20:26:21.000,244,11043057,-795,0,1725135980,12629.584559049988,135.96566331000213,54456.0319776 2024-08-31,20:26:22.000,244,11043069,-795,0,1725135981,12629.517195949993,136.02205635000428,54455.9621064 2024-08-31,20:26:23.000,244,11043070,-795,0,1725135982,12629.672131079999,136.01500721999764,54456.22761696 2024-08-31,20:26:24.000,244,11043065,-795,0,1725135983,12629.624976909989,136.05730200000107,54456.08088744 2024-08-31,20:26:25.000,244,11043059,-795,0,1725135984,12629.598031669993,136.06435113000043,54456.09486168001 2024-08-31,20:26:26.000,244,11043026,-795,0,1725135985,12629.564350119988,136.05730200000107,54455.85031248 2024-08-31,20:26:27.000,244,11043073,-795,0,1725135986,12629.604767979989,136.09254764999787,54455.8922352 2024-08-31,20:26:28.000,244,11043030,-795,0,1725135987,12629.604767979989,136.14894069000002,54455.99704200001 2024-08-31,20:26:29.000,244,11043068,-795,0,1725135988,12629.577822739993,136.1700880799981,54456.12979728 2024-08-31,20:26:30.000,244,11043077,-795,0,1725135989,12629.571086429998,136.25467763999768,54456.150758640004 2024-08-31,20:26:31.000,244,11043070,-795,0,1725135990,12629.571086429998,136.24762850999832,54456.31146240001 2024-08-31,20:26:32.000,244,11043090,-795,0,1725135991,12629.638449529994,136.25467763999768,54456.59793432001 2024-08-31,20:26:33.000,244,11043022,-795,0,1725135992,12629.604767979989,136.2828741600024,54456.59793432001 2024-08-31,20:26:34.000,244,11043053,-795,0,1725135993,12629.530668569998,136.2969724200011,54456.35338512 2024-08-31,20:26:35.000,244,11043054,-795,0,1725135994,12629.571086429998,136.25467763999768,54456.4162692 2024-08-31,20:26:36.000,244,11043046,-795,0,1725135995,12629.550877499998,136.20533373000217,54456.40928208001 2024-08-31,20:26:37.000,244,11043064,-795,0,1725135996,12629.577822739993,136.20533373000217,54456.49312752 2024-08-31,20:26:38.000,244,11043076,-795,0,1725135997,12629.631713219998,136.1841863400041,54456.388320720005 2024-08-31,20:26:39.000,244,11043034,-795,0,1725135998,12629.604767979989,136.1841863400041,54456.346398 2024-08-31,20:26:40.000,244,11043052,-795,0,1725135999,12629.577822739993,136.1700880799981,54456.52806312001 2024-08-31,20:26:41.000,244,11043020,-795,0,1725136000,12629.584559049988,136.10664591000386,54456.62588280001 2024-08-31,20:26:42.000,244,11042993,-795,0,1725136001,12629.544141189988,136.0714002599998,54456.556011600005 2024-08-31,20:26:43.000,244,11043085,-795,0,1725136002,12629.490250709998,136.05730200000107,54456.61190856 2024-08-31,20:26:44.000,244,11043036,-795,0,1725136003,12629.490250709998,136.036154610003,54456.93331608001 2024-08-31,20:26:45.000,244,11043029,-795,0,1725136004,12629.436360229993,136.04320374000235,54456.8005608 2024-08-31,20:26:46.000,244,11043047,-795,0,1725136005,12629.436360229993,136.05730200000107,54456.76562520001 2024-08-31,20:26:47.000,244,11043113,-795,0,1725136006,12629.443096540002,136.00795808999828,54456.86344488001 2024-08-31,20:26:48.000,244,11043079,-795,0,1725136007,12629.449832849998,136.02910548000364,54456.89838048 2024-08-31,20:26:49.000,244,11043012,-795,0,1725136008,12629.436360229993,136.00090895999892,54456.91934184 2024-08-31,20:26:50.000,244,11043067,-795,0,1725136009,12629.382469750002,135.9727124400015,54456.68177976 2024-08-31,20:26:51.000,244,11043064,-795,0,1725136010,12629.416151299993,135.95861418000277,54456.71671536001 2024-08-31,20:26:52.000,244,11043054,-795,0,1725136011,12629.402678680002,135.96566331000213,54456.80754792 2024-08-31,20:26:53.000,244,11043053,-795,0,1725136012,12629.395942369993,135.9727124400015,54456.83549640001 2024-08-31,20:26:54.000,244,11043059,-795,0,1725136013,12629.375733439992,135.9233685299987,54456.85645776 2024-08-31,20:26:55.000,244,11043108,-795,0,1725136014,12629.382469750002,135.87402462000318,54456.82850928 2024-08-31,20:26:56.000,244,11043044,-795,0,1725136015,12629.335315579992,135.9233685299987,54457.09401984 2024-08-31,20:26:57.000,244,11043007,-795,0,1725136016,12629.355524509992,135.85992636000447,54456.940303200005 2024-08-31,20:26:58.000,244,11043039,-795,0,1725136017,12629.375733439992,135.84582809999847,54456.96126456001 2024-08-31,20:26:59.000,244,11043030,-795,0,1725136018,12629.382469750002,135.84582809999847,54456.92632896 2024-08-31,20:27:00.000,244,11043037,-795,0,1725136019,12629.321842960002,135.87402462000318,54456.842483520006 2024-08-31,20:27:01.000,244,11043066,-795,0,1725136020,12629.342051890002,135.81058245000168,54456.91235472001 2024-08-31,20:27:02.000,244,11043045,-795,0,1725136021,12629.422887610002,135.86697549000382,54456.989213040004 2024-08-31,20:27:03.000,244,11043044,-795,0,1725136022,12629.402678680002,135.80353332000232,54456.989213040004 2024-08-31,20:27:04.000,244,11043053,-795,0,1725136023,12629.402678680002,135.83172983999975,54457.03812288 2024-08-31,20:27:05.000,244,11043013,-795,0,1725136024,12629.368997129997,135.85287722999783,54456.91235472001 2024-08-31,20:27:06.000,244,11043079,-795,0,1725136025,12629.402678680002,135.8387789699991,54456.93331608001 2024-08-31,20:27:07.000,244,11043017,-795,0,1725136026,12629.429623919998,135.81763158000103,54456.99620016 2024-08-31,20:27:08.000,244,11043083,-795,0,1725136027,12629.422887610002,135.84582809999847,54457.00318728001 2024-08-31,20:27:09.000,244,11043085,-795,0,1725136028,12629.395942369993,135.87402462000318,54457.02414864 2024-08-31,20:27:10.000,244,11043072,-795,0,1725136029,12629.456569159993,135.90222114000062,54457.05209712001 2024-08-31,20:27:11.000,244,11043046,-795,0,1725136030,12629.476778089993,135.84582809999847,54457.059084240005 2024-08-31,20:27:12.000,244,11043070,-795,0,1725136031,12629.611504289998,135.8881228800019,54457.12196832001 2024-08-31,20:27:13.000,244,11043031,-795,0,1725136032,12629.510459639998,135.91631939999934,54457.08004560001 2024-08-31,20:27:14.000,244,11043077,-795,0,1725136033,12629.584559049988,135.8246807100004,54457.05209712001 2024-08-31,20:27:15.000,244,11043067,-795,0,1725136034,12629.678867389994,135.84582809999847,54457.04511 2024-08-31,20:27:16.000,244,11043108,-795,0,1725136035,12629.74623048999,135.7894350600036,54456.99620016 2024-08-31,20:27:17.000,244,11043061,-795,0,1725136036,12629.726021559989,135.79648419000296,54456.82850928 2024-08-31,20:27:18.000,244,11043088,-795,0,1725136037,12629.93484717,135.75418940999953,54457.156903920004 2024-08-31,20:27:19.000,244,11043092,-795,0,1725136038,12629.99547396,135.74714028000017,54457.059084240005 2024-08-31,20:27:20.000,244,11043056,-795,0,1725136039,12630.022419199995,135.75418940999953,54457.30363344 2024-08-31,20:27:21.000,244,11043084,-795,0,1725136040,12629.99547396,135.7400911500008,54457.14292968 2024-08-31,20:27:22.000,244,11043019,-795,0,1725136041,12630.05610075,135.704845500004,54457.26869784001 2024-08-31,20:27:23.000,244,11043076,-795,0,1725136042,12630.042628129995,135.73304202000145,54457.226775120005 2024-08-31,20:27:24.000,244,11042972,-795,0,1725136043,12629.97526503,135.66255072000058,54457.08004560001 2024-08-31,20:27:25.000,244,11043108,-795,0,1725136044,12629.961792409995,135.62730507000379,54457.3595304 2024-08-31,20:27:26.000,244,11043062,-795,0,1725136045,12630.002210269995,135.53566638000484,54457.19183952 2024-08-31,20:27:27.000,244,11043064,-795,0,1725136046,12630.04936443999,135.50746986000013,54457.33158192 2024-08-31,20:27:28.000,244,11043043,-795,0,1725136047,12630.042628129995,135.4933716000014,54457.31062056 2024-08-31,20:27:29.000,244,11043011,-795,0,1725136048,12630.00894657999,135.4792733400027,54457.23376224 2024-08-31,20:27:30.000,244,11043040,-795,0,1725136049,12630.02915550999,135.45107681999798,54457.10100696001 2024-08-31,20:27:31.000,244,11043040,-795,0,1725136050,12629.96852871999,135.4792733400027,54457.01716152 2024-08-31,20:27:32.000,244,11043121,-795,0,1725136051,12630.00894657999,135.52156811999885,54457.29664632001 2024-08-31,20:27:33.000,244,11043090,-795,0,1725136052,12630.083045989995,135.56386290000228,54457.47132432 2024-08-31,20:27:34.000,244,11043066,-795,0,1725136053,12630.13693647,135.577961160001,54457.45735008001 2024-08-31,20:27:35.000,244,11043073,-795,0,1725136054,12630.13020015999,135.577961160001,54457.45735008001 2024-08-31,20:27:36.000,244,11043092,-795,0,1725136055,12630.15040908999,135.60615767999843,54457.62504096001 2024-08-31,20:27:37.000,244,11043001,-795,0,1725136056,12630.163881709996,135.6766489799993,54457.64600232 2024-08-31,20:27:38.000,244,11043014,-795,0,1725136057,12630.204299569996,135.6766489799993,54457.48529856001 2024-08-31,20:27:39.000,244,11043075,-795,0,1725136058,12630.211035879991,135.71894376000273,54457.48529856001 2024-08-31,20:27:40.000,244,11043044,-795,0,1725136059,12630.21777219,135.68369810999866,54457.4992728 2024-08-31,20:27:41.000,244,11043097,-795,0,1725136060,12630.143672779996,135.81763158000103,54457.41542736001 2024-08-31,20:27:42.000,244,11043097,-795,0,1725136061,12630.231244809991,135.83172983999975,54457.29664632001 2024-08-31,20:27:43.000,244,11043111,-795,0,1725136062,12630.21777219,135.90927026999998,54457.55516976001 2024-08-31,20:27:44.000,244,11043094,-795,0,1725136063,12630.231244809991,135.90222114000062,54457.70189928001 2024-08-31,20:27:45.000,244,11043047,-795,0,1725136064,12630.1571454,135.97976157000085,54457.65298944001 2024-08-31,20:27:46.000,244,11043057,-795,0,1725136065,12630.211035879991,136.01500721999764,54457.70189928001 2024-08-31,20:27:47.000,244,11043028,-795,0,1725136066,12630.103254919995,136.0854985199985,54457.45735008001 2024-08-31,20:27:48.000,244,11043068,-795,0,1725136067,12630.163881709996,136.14189156000066,54457.90452576 2024-08-31,20:27:49.000,244,11043097,-795,0,1725136068,12630.11672754,136.25467763999768,54457.89055152001 2024-08-31,20:27:50.000,244,11043099,-795,0,1725136069,12630.17735433,136.28992329000175,54457.7088864 2024-08-31,20:27:51.000,244,11043043,-795,0,1725136070,12630.15040908999,136.35336546000326,54457.729847760005 2024-08-31,20:27:52.000,244,11043083,-795,0,1725136071,12630.17735433,136.38861111000006,54457.66696368 2024-08-31,20:27:53.000,244,11043059,-795,0,1725136072,12630.13020015999,136.49434805999772,54457.53420840001 2024-08-31,20:27:54.000,244,11043113,-795,0,1725136073,12630.09651861,136.55779022999923,54457.45036296 2024-08-31,20:27:55.000,244,11043084,-795,0,1725136074,12630.062837059995,136.71287108999968,54457.680937920006 2024-08-31,20:27:56.000,244,11043069,-795,0,1725136075,12630.11672754,136.79746064999927,54457.69491216 2024-08-31,20:27:57.000,244,11043107,-795,0,1725136076,12630.05610075,136.94549238000036,54457.6390152 2024-08-31,20:27:58.000,244,11043100,-795,0,1725136077,12630.143672779996,136.96663976999844,54457.75779624 2024-08-31,20:27:59.000,244,11043102,-795,0,1725136078,12630.13693647,137.0230328100006,54458.00234544 2024-08-31,20:28:00.000,244,11043086,-795,0,1725136079,12630.07630968,137.05827846000466,54457.89055152001 2024-08-31,20:28:01.000,244,11043074,-795,0,1725136080,12630.02915550999,137.06532759000402,54457.61805384 2024-08-31,20:28:02.000,244,11043027,-795,0,1725136081,12630.002210269995,137.11467149999953,54457.492285680004 2024-08-31,20:28:03.000,244,11043039,-795,0,1725136082,12630.002210269995,137.19926105999912,54457.60407960001 2024-08-31,20:28:04.000,244,11043073,-795,0,1725136083,12630.04936443999,137.2486049700019,54457.43638872001 2024-08-31,20:28:05.000,244,11043056,-795,0,1725136084,12630.00894657999,137.26270323000062,54457.38049176 2024-08-31,20:28:06.000,244,11043078,-795,0,1725136085,12630.06957336999,137.30499801000406,54457.57613112 2024-08-31,20:28:07.000,244,11043073,-795,0,1725136086,12630.13693647,137.38253844000428,54457.85561592 2024-08-31,20:28:08.000,244,11043054,-795,0,1725136087,12630.13693647,137.38253844000428,54457.9534356 2024-08-31,20:28:09.000,244,11042989,-795,0,1725136088,12630.07630968,137.38253844000428,54457.86260304 2024-08-31,20:28:10.000,244,11043083,-795,0,1725136089,12630.143672779996,137.35434191999957,54458.03728104001 2024-08-31,20:28:11.000,244,11042964,-795,0,1725136090,12630.19082694999,137.3684401799983,54458.07920376 2024-08-31,20:28:12.000,244,11043063,-795,0,1725136091,12630.278398980001,137.3472927900002,54458.12112648 2024-08-31,20:28:13.000,244,11043029,-795,0,1725136092,12630.312080529991,137.30499801000406,54457.8835644 2024-08-31,20:28:14.000,244,11043046,-795,0,1725136093,12630.332289459991,137.24155584000255,54457.79971896001 2024-08-31,20:28:15.000,244,11043040,-795,0,1725136094,12630.379443630001,137.22040845000447,54457.60407960001 2024-08-31,20:28:16.000,244,11043043,-795,0,1725136095,12630.514169829992,137.1499171500036,54457.68792504 2024-08-31,20:28:17.000,244,11043054,-795,0,1725136096,12630.601741860002,137.12876975999825,54457.743822 2024-08-31,20:28:18.000,244,11043078,-795,0,1725136097,12630.702786510003,137.1217206299989,54458.07920376 2024-08-31,20:28:19.000,244,11043016,-795,0,1725136098,12630.749940679998,137.05122932999802,54458.21894616 2024-08-31,20:28:20.000,244,11043074,-795,0,1725136099,12630.756676989993,136.98073803000443,54458.14907496 2024-08-31,20:28:21.000,244,11043054,-795,0,1725136100,12630.824040089989,136.938443250001,54458.400611280005 2024-08-31,20:28:22.000,244,11043153,-795,0,1725136101,12630.918348429994,136.88205020999885,54458.37266280001 2024-08-31,20:28:23.000,244,11043081,-795,0,1725136102,12631.039602009994,136.86090282000077,54458.5473408 2024-08-31,20:28:24.000,244,11043011,-795,0,1725136103,12631.120437729995,136.81860804000462,54458.45650824 2024-08-31,20:28:25.000,244,11043046,-795,0,1725136104,12631.13391035,136.81155890999798,54458.29580448001 2024-08-31,20:28:26.000,244,11043020,-795,0,1725136105,12631.26863654999,136.81155890999798,54458.20497192001 2024-08-31,20:28:27.000,244,11043094,-795,0,1725136106,12631.32926333999,136.78336239000055,54458.1979848 2024-08-31,20:28:28.000,244,11043088,-795,0,1725136107,12631.41683537,136.76221500000247,54458.232920400005 2024-08-31,20:28:29.000,244,11043067,-795,0,1725136108,12631.443780609996,136.7763132600012,54458.21195904 2024-08-31,20:28:30.000,244,11043052,-795,0,1725136109,12631.591979429992,136.82565717000398,54458.5473408 2024-08-31,20:28:31.000,244,11043048,-795,0,1725136110,12631.706496699997,136.79746064999927,54458.72900592001 2024-08-31,20:28:32.000,244,11043053,-795,0,1725136111,12631.733441939992,136.78336239000055,54458.903683920005 2024-08-31,20:28:33.000,244,11043010,-795,0,1725136112,12631.767123489997,136.78336239000055,54459.04342632001 2024-08-31,20:28:34.000,244,11043099,-795,0,1725136113,12631.800805040002,136.80450977999863,54458.98054224 2024-08-31,20:28:35.000,244,11043079,-795,0,1725136114,12631.827750279997,136.81860804000462,54459.071374800005 2024-08-31,20:28:36.000,244,11043062,-795,0,1725136115,12631.800805040002,136.7904115199999,54458.8617612 2024-08-31,20:28:37.000,244,11043045,-715,0,1725136116,12631.807541349997,136.7904115199999,54458.98054224 2024-08-31,20:28:38.000,244,11043098,-795,0,1725136117,12631.861431830002,136.80450977999863,54458.86874832 2024-08-31,20:28:39.000,244,11043028,-795,0,1725136118,12631.760387180002,136.85385369000142,54458.77791576001 2024-08-31,20:28:40.000,244,11043067,-795,0,1725136119,12631.767123489997,136.84680456000206,54458.79887712001 2024-08-31,20:28:41.000,244,11043012,-795,0,1725136120,12631.800805040002,136.8397554300027,54459.190155840006 2024-08-31,20:28:42.000,244,11042983,-795,0,1725136121,12631.787332419997,136.88205020999885,54459.315924 2024-08-31,20:28:43.000,244,11043120,-795,0,1725136122,12631.719969320002,136.91024673000356,54459.37182096 2024-08-31,20:28:44.000,244,11043055,-795,0,1725136123,12631.605452049997,136.9736888999978,54459.61637016001 2024-08-31,20:28:45.000,244,11043042,-795,0,1725136124,12631.538088950001,136.99483629000315,54459.63733152001 2024-08-31,20:28:46.000,244,11043051,-795,0,1725136125,12631.490934779991,137.05827846000466,54459.68624136001 2024-08-31,20:28:47.000,244,11043064,-795,0,1725136126,12631.45725323,137.14286802000424,54459.66528000001 2024-08-31,20:28:48.000,244,11043121,-795,0,1725136127,12631.443780609996,137.15696628000296,54459.60239592 2024-08-31,20:28:49.000,244,11043008,-795,0,1725136128,12631.41009905999,137.2838506199987,54459.34387248 2024-08-31,20:28:50.000,244,11043074,-795,0,1725136129,12631.362944889996,137.34024366000085,54459.336885360004 2024-08-31,20:28:51.000,244,11043075,-795,0,1725136130,12631.261900239995,137.3472927900002,54459.29496264 2024-08-31,20:28:52.000,244,11043008,-795,0,1725136131,12631.24842761999,137.43893147999916,54459.30893688001 2024-08-31,20:28:53.000,244,11043091,-795,0,1725136132,12631.25516393,137.55171756000345,54459.76309968001 2024-08-31,20:28:54.000,244,11043068,-795,0,1725136133,12631.201273449995,137.58696321000025,54459.89585496 2024-08-31,20:28:55.000,244,11043072,-795,0,1725136134,12631.04633831999,137.60106146999897,54460.04957160001 2024-08-31,20:28:56.000,244,11043046,-795,0,1725136135,12630.945293669989,137.61515972999769,54460.11245568 2024-08-31,20:28:57.000,244,11043041,-795,0,1725136136,12630.877930569994,137.63630712000304,54460.18232688 2024-08-31,20:28:58.000,244,11043018,-795,0,1725136137,12630.810567469998,137.7420440700007,54460.23822384001 2024-08-31,20:28:59.000,244,11043077,-795,0,1725136138,12630.756676989993,137.77728972000477,54459.98668752 2024-08-31,20:29:00.000,244,11043033,-795,0,1725136139,12630.608478169997,137.840731889999,54459.64431864001 2024-08-31,20:29:01.000,244,11043111,-795,0,1725136140,12630.514169829992,137.91827231999923,54459.77707392 2024-08-31,20:29:02.000,244,11043095,-795,0,1725136141,12630.507433519997,137.99581274999946,54459.95175192001 2024-08-31,20:29:03.000,244,11043086,-795,0,1725136142,12630.406388869997,138.06630405000033,54459.88188072001 2024-08-31,20:29:04.000,244,11043085,-795,0,1725136143,12630.386179939997,138.16499186999863,54460.14040416001 2024-08-31,20:29:05.000,244,11043054,-795,0,1725136144,12630.285135289996,138.298925340001,54460.21027536 2024-08-31,20:29:06.000,244,11043013,-795,0,1725136145,12630.305344219996,138.35531838000315,54460.59456696 2024-08-31,20:29:07.000,244,11043096,-795,0,1725136146,12630.224508499996,138.43285881000338,54460.643476799996 2024-08-31,20:29:08.000,244,11043094,-795,0,1725136147,12630.21777219,138.4963009800049,54460.580592720005 2024-08-31,20:29:09.000,244,11043064,-795,0,1725136148,12630.11672754,138.61613619000127,54460.70636088 2024-08-31,20:29:10.000,244,11043064,-795,0,1725136149,12630.163881709996,138.70777488000022,54460.74129648001 2024-08-31,20:29:11.000,244,11043082,-795,0,1725136150,12630.143672779996,138.7923644399998,54460.4687988 2024-08-31,20:29:12.000,244,11043078,-795,0,1725136151,12630.123463849995,138.8558066100013,54460.50373440001 2024-08-31,20:29:13.000,244,11043032,-795,0,1725136152,12630.02915550999,138.92629791000218,54460.510721520004 2024-08-31,20:29:14.000,244,11043110,-795,0,1725136153,12629.982001339995,138.98269095000433,54460.41988896 2024-08-31,20:29:15.000,244,11043092,-795,0,1725136154,12629.93484717,138.99678921000304,54460.3290564 2024-08-31,20:29:16.000,244,11043075,-795,0,1725136155,12629.813593589999,139.11662441999943,54460.678412400004 2024-08-31,20:29:17.000,244,11043119,-795,0,1725136156,12629.80685727999,139.17301746000157,54461.16052368 2024-08-31,20:29:18.000,244,11043116,-795,0,1725136157,12629.712548939999,139.22236137000436,54461.202446400006 2024-08-31,20:29:19.000,244,11043114,-795,0,1725136158,12629.618240599993,139.3140000600033,54461.18847216 2024-08-31,20:29:20.000,244,11043013,-795,0,1725136159,12629.591295359998,139.39154049000354,54461.18847216 2024-08-31,20:29:21.000,244,11043040,-795,0,1725136160,12629.571086429998,139.45498265999777,54461.28629184 2024-08-31,20:29:22.000,244,11043094,-795,0,1725136161,12629.564350119988,139.53957222000463,54460.98584568001 2024-08-31,20:29:23.000,244,11043054,-795,0,1725136162,12629.530668569998,139.58186700000078,54460.797193440005 2024-08-31,20:29:24.000,244,11043114,-795,0,1725136163,12629.463305470003,139.63826004000293,54460.55963136 2024-08-31,20:29:25.000,244,11043075,-795,0,1725136164,12629.470041779998,139.67350568999973,54460.678412400004 2024-08-31,20:29:26.000,244,11043118,-795,0,1725136165,12629.503723329988,139.76514437999867,54460.748283600005 2024-08-31,20:29:27.000,244,11043083,-795,0,1725136166,12629.523932259988,139.77924264000467,54460.867064640006 2024-08-31,20:29:28.000,244,11043059,-795,0,1725136167,12629.483514400003,139.8074391600021,54461.33520168 2024-08-31,20:29:29.000,244,11043069,-795,0,1725136168,12629.422887610002,139.8567830700049,54461.42603424 2024-08-31,20:29:30.000,244,11043082,-795,0,1725136169,12629.375733439992,139.87793046000297,54461.33520168 2024-08-31,20:29:31.000,244,11043044,-795,0,1725136170,12629.342051890002,139.94137263000448,54461.467956960005 2024-08-31,20:29:32.000,244,11043094,-795,0,1725136171,12629.308370339997,139.97661828000128,54461.50987968001 2024-08-31,20:29:33.000,244,11043082,-795,0,1725136172,12629.241007240002,139.99776566999935,54461.34218880001 2024-08-31,20:29:34.000,244,11043090,-795,0,1725136173,12629.180380450001,139.99071654,54461.013794160004 2024-08-31,20:29:35.000,244,11043067,-795,0,1725136174,12629.133226279992,140.06825697000022,54461.083665360005 2024-08-31,20:29:36.000,244,11043062,-795,0,1725136175,12629.03891794,140.08235522999894,54461.04174264 2024-08-31,20:29:37.000,244,11043098,-795,0,1725136176,12629.052390559991,140.11055175000365,54461.146549439996 2024-08-31,20:29:38.000,244,11043090,-795,0,1725136177,12628.97155483999,140.17399391999788,54461.04174264 2024-08-31,20:29:39.000,244,11043118,-795,0,1725136178,12628.89071911999,140.22333783000067,54461.34218880001 2024-08-31,20:29:40.000,244,11043063,-795,0,1725136179,12628.78967446999,140.29382913000154,54461.45398272 2024-08-31,20:29:41.000,244,11043045,-795,0,1725136180,12628.702102439995,140.34317304000433,54461.50289256 2024-08-31,20:29:42.000,244,11043093,-795,0,1725136181,12628.702102439995,140.40661520999856,54461.57276376 2024-08-31,20:29:43.000,244,11043037,-795,0,1725136182,12628.66842088999,140.47005738000007,54461.62866072001 2024-08-31,20:29:44.000,244,11043086,-795,0,1725136183,12628.601057789994,140.51940129000286,54461.3771244 2024-08-31,20:29:45.000,244,11043058,-795,0,1725136184,12628.526958379989,140.54054868000094,54461.41206000001 2024-08-31,20:29:46.000,244,11043122,-795,0,1725136185,12628.533694689999,140.6462856299986,54461.16052368 2024-08-31,20:29:47.000,244,11043078,-795,0,1725136186,12628.493276829999,140.70267867000075,54461.1675108 2024-08-31,20:29:48.000,244,11043093,-795,0,1725136187,12628.432650039998,140.70267867000075,54461.181485040004 2024-08-31,20:29:49.000,244,11043068,-795,0,1725136188,12628.304660149988,140.7308751899982,54461.132575200005 2024-08-31,20:29:50.000,244,11043095,-795,0,1725136189,12628.345078009988,140.7943173599997,54461.35616304 2024-08-31,20:29:51.000,244,11043031,-795,0,1725136190,12628.304660149988,140.82956301000377,54461.50987968001 2024-08-31,20:29:52.000,244,11043072,-795,0,1725136191,12628.345078009988,140.91415257000335,54461.649622079996 2024-08-31,20:29:53.000,244,11043066,-795,0,1725136192,12628.270978599998,140.91415257000335,54461.67058344 2024-08-31,20:29:54.000,244,11043114,-795,0,1725136193,12628.196879189993,140.97054560999823,54461.57276376 2024-08-31,20:29:55.000,244,11043079,-795,0,1725136194,12628.183406570002,141.0057912600023,54461.41206000001 2024-08-31,20:29:56.000,244,11043063,-795,0,1725136195,12628.196879189993,141.06218430000445,54461.36315016001 2024-08-31,20:29:57.000,244,11043086,-795,0,1725136196,12628.176670259993,141.12562646999868,54461.419047120005 2024-08-31,20:29:58.000,244,11043084,-795,0,1725136197,12628.264242290003,141.09742995000124,54461.22340776001 2024-08-31,20:29:59.000,244,11043065,-795,0,1725136198,12628.331605389998,141.09742995000124,54461.24436912001 2024-08-31,20:30:00.000,244,11043062,-795,0,1725136199,12628.331605389998,141.0551351699978,54461.27231760001 2024-08-31,20:30:01.000,244,11043071,-795,0,1725136200,12628.351814319998,140.99169300000358,54461.53084104001 2024-08-31,20:30:02.000,244,11043077,-795,0,1725136201,12628.297923839993,140.91415257000335,54461.44000848001 2024-08-31,20:30:03.000,244,11043083,-795,0,1725136202,12628.210351809998,140.88595604999864,54461.419047120005 2024-08-31,20:30:04.000,244,11043081,-795,0,1725136203,12628.095834539992,140.98464387000422,54461.6216736 2024-08-31,20:30:05.000,244,11043072,-795,0,1725136204,12628.075625609992,141.09038082000188,54461.60071224 2024-08-31,20:30:06.000,244,11043079,-795,0,1725136205,12628.183406570002,141.1679212500021,54461.3072532 2024-08-31,20:30:07.000,244,11043119,-795,0,1725136206,12628.277714909993,141.1890686400002,54461.48891832001 2024-08-31,20:30:08.000,244,11043086,-795,0,1725136207,12628.392232179998,141.18201951000083,54461.50987968001 2024-08-31,20:30:09.000,244,11043113,-795,0,1725136208,12628.479804209994,141.1538229900034,54461.49590544 2024-08-31,20:30:10.000,244,11043090,-795,0,1725136209,12628.432650039998,141.1538229900034,54461.13956232 2024-08-31,20:30:11.000,244,11043109,-795,0,1725136210,12628.466331589989,141.11152820999996,54461.132575200005 2024-08-31,20:30:12.000,244,11043082,-795,0,1725136211,12628.520222069994,141.17497038000147,54461.27930472 2024-08-31,20:30:13.000,244,11043064,-795,0,1725136212,12628.506749449989,141.2172651600049,54461.300266080005 2024-08-31,20:30:14.000,244,11043099,-795,0,1725136213,12628.621266719994,141.28070732999913,54461.32821456 2024-08-31,20:30:15.000,244,11043071,-795,0,1725136214,12628.78967446999,141.33005124000192,54461.33520168 2024-08-31,20:30:16.000,244,11043055,-795,0,1725136215,12628.991763769991,141.35119863,54461.52385392 2024-08-31,20:30:17.000,244,11043089,-795,0,1725136216,12629.106281039996,141.21021602999826,54461.27930472 2024-08-31,20:30:18.000,244,11043065,-795,0,1725136217,12629.220798310002,141.08333169000252,54461.39808576 2024-08-31,20:30:19.000,244,11043083,-795,0,1725136218,12629.193853069992,140.96349647999887,54461.45398272 2024-08-31,20:30:20.000,244,11043078,-795,0,1725136219,12629.153435209992,140.98464387000422,54461.370137280006 2024-08-31,20:30:21.000,244,11043112,-795,0,1725136220,12629.126489969996,140.9564473499995,54461.38411152 2024-08-31,20:30:22.000,244,11043080,-795,0,1725136221,12629.173644139992,140.98464387000422,54461.29327896001 2024-08-31,20:30:23.000,244,11043078,-795,0,1725136222,12629.207325689997,140.97054560999823,54461.40507288 2024-08-31,20:30:24.000,244,11043047,-795,0,1725136223,12629.281425100002,140.97054560999823,54461.370137280006 2024-08-31,20:30:25.000,244,11043129,-795,0,1725136224,12629.348788199997,140.98464387000422,54461.35616304 2024-08-31,20:30:26.000,244,11043085,-795,0,1725136225,12629.409414989997,141.0410369099991,54461.370137280006 2024-08-31,20:30:27.000,244,11043090,-795,0,1725136226,12629.550877499998,141.02693865000037,54461.42603424 2024-08-31,20:30:28.000,244,11043056,-795,0,1725136227,12629.638449529994,141.12562646999868,54461.44000848001 2024-08-31,20:30:29.000,244,11043067,-795,0,1725136228,12629.618240599993,141.11152820999996,54461.26533048 2024-08-31,20:30:30.000,244,11043107,-795,0,1725136229,12629.773175729999,141.12562646999868,54461.44000848001 2024-08-31,20:30:31.000,244,11043049,-795,0,1725136230,12629.89442931,141.13972473000467,54461.54481528 2024-08-31,20:30:32.000,244,11043104,-795,0,1725136231,12629.97526503,141.13972473000467,54461.537828160006 2024-08-31,20:30:33.000,244,11043082,-795,0,1725136232,12630.042628129995,141.11857733999932,54461.50289256 2024-08-31,20:30:34.000,244,11043095,-795,0,1725136233,12630.06957336999,141.1044790800006,54461.59372512 2024-08-31,20:30:35.000,244,11043043,-795,0,1725136234,12630.143672779996,141.0551351699978,54461.32821456 2024-08-31,20:30:36.000,244,11043058,-795,0,1725136235,12630.224508499996,141.0551351699978,54461.349175920004 2024-08-31,20:30:37.000,244,11043073,-795,0,1725136236,12630.386179939997,141.06218430000445,54461.50987968001 2024-08-31,20:30:38.000,244,11043088,-795,0,1725136237,12630.480488280002,141.09038082000188,54461.53084104001 2024-08-31,20:30:39.000,244,11043102,-795,0,1725136238,12630.588269239997,141.06218430000445,54461.41206000001 2024-08-31,20:30:40.000,244,11043071,-795,0,1725136239,12630.628687099997,141.12562646999868,54461.49590544 2024-08-31,20:30:41.000,244,11043100,-795,0,1725136240,12630.783622229988,141.1044790800006,54461.64263496 2024-08-31,20:30:42.000,244,11043156,-795,0,1725136241,12630.857721639994,141.09038082000188,54461.54481528 2024-08-31,20:30:43.000,244,11043058,-795,0,1725136242,12630.98571152999,141.1044790800006,54461.56577664 2024-08-31,20:30:44.000,244,11043058,-795,0,1725136243,12631.012656769999,141.13267559999804,54461.586738000005 2024-08-31,20:30:45.000,244,11043102,-795,0,1725136244,12631.10696510999,141.1538229900034,54461.65660920001 2024-08-31,20:30:46.000,244,11043070,-795,0,1725136245,12631.201273449995,141.13267559999804,54461.6915448 2024-08-31,20:30:47.000,244,11043104,-795,0,1725136246,12631.27537286,141.1044790800006,54461.516866800004 2024-08-31,20:30:48.000,244,11043078,-795,0,1725136247,12631.41683537,141.1044790800006,54461.649622079996 2024-08-31,20:30:49.000,244,11043090,-795,0,1725136248,12631.504407399996,141.09742995000124,54461.6216736 2024-08-31,20:30:50.000,244,11043064,-795,0,1725136249,12631.591979429992,141.0692334300038,54461.60769936001 2024-08-31,20:30:51.000,244,11043102,-795,0,1725136250,12631.652606219992,141.06218430000445,54461.349175920004 2024-08-31,20:30:52.000,244,11043081,-795,0,1725136251,12631.706496699997,141.09742995000124,54461.635647840005 2024-08-31,20:30:53.000,244,11043063,-795,0,1725136252,12631.787332419997,141.06218430000445,54461.817312959996 2024-08-31,20:30:54.000,244,11043072,-795,0,1725136253,12631.821013970002,141.06218430000445,54461.69853192001 2024-08-31,20:30:55.000,244,11043018,-795,0,1725136254,12631.915322309993,141.0692334300038,54461.817312959996 2024-08-31,20:30:56.000,244,11043087,-795,0,1725136255,12631.996158029993,141.0692334300038,54461.76840312 2024-08-31,20:30:57.000,244,11043074,-795,0,1725136256,12632.124147919989,141.04808603999845,54462.089810640005 2024-08-31,20:30:58.000,244,11043083,-795,0,1725136257,12632.130884229999,141.08333169000252,54461.754428880005 2024-08-31,20:30:59.000,244,11043055,-795,0,1725136258,12632.231928879999,141.07628256000316,54461.76840312 2024-08-31,20:31:00.000,244,11043088,-795,0,1725136259,12632.20498363999,141.08333169000252,54461.74045464 2024-08-31,20:31:01.000,244,11043060,-795,0,1725136260,12632.22519256999,141.08333169000252,54461.69853192001 2024-08-31,20:31:02.000,244,11043078,-795,0,1725136261,12632.26561042999,141.13267559999804,54461.49590544 2024-08-31,20:31:03.000,244,11043080,-795,0,1725136262,12632.38686400999,141.1679212500021,54461.88718416 2024-08-31,20:31:04.000,244,11043099,-795,0,1725136263,12632.36665507999,141.13267559999804,54462.06186216001 2024-08-31,20:31:05.000,244,11043108,-795,0,1725136264,12632.43401818,141.12562646999868,54462.040900800006 2024-08-31,20:31:06.000,244,11043104,-795,0,1725136265,12632.45422711,141.14677386000403,54462.05487504 2024-08-31,20:31:07.000,244,11043071,-795,0,1725136266,12632.44749079999,141.13267559999804,54462.089810640005 2024-08-31,20:31:08.000,244,11043081,-795,0,1725136267,12632.46769972999,141.1679212500021,54462.26448864 2024-08-31,20:31:09.000,244,11043089,-795,0,1725136268,12632.48790865999,141.2172651600049,54462.2155788 2024-08-31,20:31:10.000,244,11043108,-795,0,1725136269,12632.541799139995,141.2525108100017,54462.040900800006 2024-08-31,20:31:11.000,244,11043092,-795,0,1725136270,12632.703470579996,141.21021602999826,54462.1457076 2024-08-31,20:31:12.000,244,11043102,-795,0,1725136271,12632.730415819991,141.2877564599985,54462.18064320001 2024-08-31,20:31:13.000,244,11043115,-795,0,1725136272,12632.784306299996,141.33005124000192,54462.040900800006 2024-08-31,20:31:14.000,244,11043085,-795,0,1725136273,12632.817987850001,141.38644428000407,54461.89417128001 2024-08-31,20:31:15.000,244,11043053,-795,0,1725136274,12632.871878329992,141.39349341000343,54462.187630320004 2024-08-31,20:31:16.000,244,11043083,-795,0,1725136275,12632.892087259992,141.45693557999766,54462.22256592 2024-08-31,20:31:17.000,244,11043091,-795,0,1725136276,12633.073967629993,141.43578818999958,54462.33435984 2024-08-31,20:31:18.000,244,11043082,-795,0,1725136277,12633.020077150002,141.45693557999766,54462.15968184001 2024-08-31,20:31:19.000,244,11043084,-795,0,1725136278,12633.060495010002,141.47103384000366,54462.34833408001 2024-08-31,20:31:20.000,244,11043125,-795,0,1725136279,12633.168275969998,141.47808297000302,54462.571921920004 2024-08-31,20:31:21.000,244,11043046,-795,0,1725136280,12633.175012279993,141.45693557999766,54462.27846288001 2024-08-31,20:31:22.000,244,11042968,-795,0,1725136281,12633.242375379989,141.47808297000302,54462.24352728 2024-08-31,20:31:23.000,244,11043094,-795,0,1725136282,12633.276056929994,141.52037774999917,54462.31339848 2024-08-31,20:31:24.000,244,11043113,-795,0,1725136283,12633.222166449988,141.59086905000004,54462.18064320001 2024-08-31,20:31:25.000,244,11043050,-795,0,1725136284,12633.350156339999,141.65431122000155,54462.10378488 2024-08-31,20:31:26.000,244,11043116,-795,0,1725136285,12633.430992059999,141.73890078000113,54462.27846288001 2024-08-31,20:31:27.000,244,11043107,-795,0,1725136286,12633.498355159994,141.78824469000392,54462.571921920004 2024-08-31,20:31:28.000,244,11043062,-795,0,1725136287,12633.518564089994,141.86578512000415,54462.592883280005 2024-08-31,20:31:29.000,244,11043069,-795,0,1725136288,12633.5926635,141.92217815999902,54462.45314088 2024-08-31,20:31:30.000,244,11043070,-795,0,1725136289,12633.58592718999,141.98562033000053,54462.51602496001 2024-08-31,20:31:31.000,244,11043090,-795,0,1725136290,12633.639817669995,142.0067677199986,54462.7745484 2024-08-31,20:31:32.000,244,11043050,-795,0,1725136291,12633.67349922,142.07020989000011,54462.80249688001 2024-08-31,20:31:33.000,244,11043134,-795,0,1725136292,12633.66676290999,142.1054555400042,54462.41820528001 2024-08-31,20:31:34.000,244,11043086,-795,0,1725136293,12633.78801648999,142.11250467000355,54462.592883280005 2024-08-31,20:31:35.000,244,11043099,-795,0,1725136294,12633.801489109996,142.14775032000034,54462.46711512001 2024-08-31,20:31:36.000,244,11043026,-795,0,1725136295,12633.91600638,142.23233987999993,54462.43916664 2024-08-31,20:31:37.000,244,11043063,-795,0,1725136296,12633.963160549996,142.23233987999993,54462.48807648 2024-08-31,20:31:38.000,244,11043107,-795,0,1725136297,12634.003578409996,142.253487269998,54462.74659992 2024-08-31,20:31:39.000,244,11043065,-795,0,1725136298,12634.084414129997,142.29578205000143,54462.739612800004 2024-08-31,20:31:40.000,244,11043084,-795,0,1725136299,12634.091150439992,142.3169294399995,54462.739612800004 2024-08-31,20:31:41.000,244,11043057,-795,0,1725136300,12634.165249849997,142.37332248000166,54462.68371584001 2024-08-31,20:31:42.000,244,11043088,-795,0,1725136301,12634.252821879993,142.39446986999974,54463.06800744001 2024-08-31,20:31:43.000,244,11043075,-795,0,1725136302,12634.313448669993,142.39446986999974,54463.047046080006 2024-08-31,20:31:44.000,244,11043099,-795,0,1725136303,12634.273030809993,142.4015189999991,54462.7745484 2024-08-31,20:31:45.000,244,11043053,-795,0,1725136304,12634.326921289998,142.3662733500023,54462.65576736 2024-08-31,20:31:46.000,244,11043022,-795,0,1725136305,12634.320184980003,142.42266639000445,54462.6697416 2024-08-31,20:31:47.000,244,11043075,-795,0,1725136306,12634.367339149998,142.42266639000445,54462.62083176 2024-08-31,20:31:48.000,244,11043080,-795,0,1725136307,12634.387548079998,142.47905942999932,54462.49506360001 2024-08-31,20:31:49.000,244,11043085,-795,0,1725136308,12634.374075459993,142.48610855999868,54462.45314088 2024-08-31,20:31:50.000,244,11043107,-795,0,1725136309,12634.421229629988,142.5143050800034,54462.74659992 2024-08-31,20:31:51.000,244,11043081,-795,0,1725136310,12634.542483209989,142.57069811999827,54462.858393840004 2024-08-31,20:31:52.000,244,11043102,-795,0,1725136311,12634.569428449999,142.60594377000234,54462.89332944 2024-08-31,20:31:53.000,244,11043088,-795,0,1725136312,12634.636791549994,142.58479638000426,54463.01909760001 2024-08-31,20:31:54.000,244,11043117,-795,0,1725136313,12634.62331892999,142.6482385499985,54463.03307184 2024-08-31,20:31:55.000,244,11043105,-795,0,1725136314,12634.68394571999,142.73282810999808,54462.94223928 2024-08-31,20:31:56.000,244,11043093,-795,0,1725136315,12634.80519929999,142.71168072,54462.66275448001 2024-08-31,20:31:57.000,244,11043111,-795,0,1725136316,12634.8725624,142.72577897999872,54462.70467720001 2024-08-31,20:31:58.000,244,11043081,-795,0,1725136317,12634.98707966999,142.75397550000343,54462.7745484 2024-08-31,20:31:59.000,244,11043082,-795,0,1725136318,12635.09486063,142.75397550000343,54462.592883280005 2024-08-31,20:32:00.000,244,11043091,-795,0,1725136319,12635.175696350001,142.83151593000366,54462.62781888 2024-08-31,20:32:01.000,244,11043049,-795,0,1725136320,12635.148751109991,142.88085983999918,54462.74659992 2024-08-31,20:32:02.000,244,11043023,-795,0,1725136321,12635.229586829992,142.97954766000476,54462.88634232 2024-08-31,20:32:03.000,244,11043061,-795,0,1725136322,12635.296949930002,142.99364592000347,54462.86538096 2024-08-31,20:32:04.000,244,11043033,-795,0,1725136323,12635.350840409992,143.00069505000283,54462.90031656001 2024-08-31,20:32:05.000,244,11043075,-795,0,1725136324,12635.424939819997,143.02889157000027,54463.047046080006 2024-08-31,20:32:06.000,244,11043043,-795,0,1725136325,12635.492302919993,143.03594069999963,54463.095955920006 2024-08-31,20:32:07.000,244,11043066,-795,0,1725136326,12635.566402329998,143.02889157000027,54463.06102032 2024-08-31,20:32:08.000,244,11043080,-795,0,1725136327,12635.593347569993,143.07823548000306,54462.81647112 2024-08-31,20:32:09.000,244,11043037,-795,0,1725136328,12635.660710669988,143.09938287000114,54462.879355200006 2024-08-31,20:32:10.000,244,11043086,-795,0,1725136329,12635.687655909998,143.14167765000457,54462.62083176 2024-08-31,20:32:11.000,244,11043086,-795,0,1725136330,12635.667446979998,143.19807068999944,54462.523012080004 2024-08-31,20:32:12.000,244,11043076,-795,0,1725136331,12635.707864839998,143.18397243000072,54462.58589616001 2024-08-31,20:32:13.000,244,11043083,-795,0,1725136332,12635.795436869994,143.2333163400035,54462.90031656001 2024-08-31,20:32:14.000,244,11043050,-795,0,1725136333,12635.835854729994,143.18397243000072,54462.99114912 2024-08-31,20:32:15.000,244,11043047,-795,0,1725136334,12635.849327349999,143.2051198199988,54462.8444196 2024-08-31,20:32:16.000,244,11043071,-795,0,1725136335,12635.876272589994,143.21216894999816,54463.10294304 2024-08-31,20:32:17.000,244,11043056,-795,0,1725136336,12635.916690449994,143.24036547000287,54463.15884 2024-08-31,20:32:18.000,244,11043073,-795,0,1725136337,12635.916690449994,143.24036547000287,54463.15185288 2024-08-31,20:32:19.000,244,11043083,-795,0,1725136338,12635.815645799994,143.2051198199988,54462.87236808001 2024-08-31,20:32:20.000,244,11043036,-795,0,1725136339,12635.86279996999,143.169874170002,54462.75358704001 2024-08-31,20:32:21.000,244,11043065,-795,0,1725136340,12635.90995414,143.28266024999903,54462.63480600001 2024-08-31,20:32:22.000,244,11043062,-795,0,1725136341,12635.936899379994,143.2544637300016,54462.73262568001 2024-08-31,20:32:23.000,244,11043080,-795,0,1725136342,12635.96384461999,143.24741460000223,54462.64878024 2024-08-31,20:32:24.000,244,11043073,-795,0,1725136343,12635.90995414,143.30380764000438,54462.88634232 2024-08-31,20:32:25.000,244,11043079,-795,0,1725136344,12635.97058093,143.28970937999838,54462.88634232 2024-08-31,20:32:26.000,244,11043114,-795,0,1725136345,12635.94363568999,143.32495503000246,54462.94922640001 2024-08-31,20:32:27.000,244,11043052,-795,0,1725136346,12635.936899379994,143.33905329000117,54463.095955920006 2024-08-31,20:32:28.000,244,11043098,-715,0,1725136347,12635.950372,143.32495503000246,54463.026084720004 2024-08-31,20:32:29.000,244,11043058,-795,0,1725136348,12635.93016307,143.37429893999797,54462.99813624001 2024-08-31,20:32:30.000,244,11043063,-795,0,1725136349,12636.03120772,143.39544633000332,54462.858393840004 2024-08-31,20:32:31.000,244,11043071,-795,0,1725136350,12636.07162558,143.38839720000396,54462.78852264 2024-08-31,20:32:32.000,244,11043045,-795,0,1725136351,12636.098570819995,143.4165937200014,54462.78153552001 2024-08-31,20:32:33.000,244,11043034,-795,0,1725136352,12636.11204344,143.4800358900029,54462.50903784 2024-08-31,20:32:34.000,244,11043050,-795,0,1725136353,12636.058152959995,143.501183280001,54462.44615376001 2024-08-31,20:32:35.000,244,11043080,-795,0,1725136354,12636.04468033999,143.53642892999778,54462.41121816 2024-08-31,20:32:36.000,244,11043037,-795,0,1725136355,12636.07162558,143.55757632000314,54462.60685752 2024-08-31,20:32:37.000,244,11043037,-795,0,1725136356,12636.05141665,143.5998710999993,54462.64878024 2024-08-31,20:32:38.000,244,11043088,-795,0,1725136357,12636.159197609995,143.57167458000185,54462.95621352 2024-08-31,20:32:39.000,244,11043062,-795,0,1725136358,12636.16593391999,143.5787237100012,54463.06800744001 2024-08-31,20:32:40.000,244,11043076,-795,0,1725136359,12636.17267023,143.57167458000185,54463.03307184 2024-08-31,20:32:41.000,244,11042996,-795,0,1725136360,12636.10530712999,143.57167458000185,54462.94922640001 2024-08-31,20:32:42.000,244,11042995,-795,0,1725136361,12636.118779749995,143.53642892999778,54462.68371584001 2024-08-31,20:32:43.000,244,11043117,-795,0,1725136362,12636.06488926999,143.52233066999906,54462.68371584001 2024-08-31,20:32:44.000,244,11043080,-795,0,1725136363,12636.017735099995,143.53642892999778,54462.46711512001 2024-08-31,20:32:45.000,244,11043046,-795,0,1725136364,12635.950372,143.59282196999993,54462.425192400005 2024-08-31,20:32:46.000,244,11043074,-795,0,1725136365,12635.88974521,143.58577284000057,54462.44615376001 2024-08-31,20:32:47.000,244,11043075,-795,0,1725136366,12635.93016307,143.65626414000144,54462.90031656001 2024-08-31,20:32:48.000,244,11043064,-795,0,1725136367,12635.82238210999,143.6633132700008,54462.809484000005 2024-08-31,20:32:49.000,244,11042975,-795,0,1725136368,12635.835854729994,143.67036240000016,54462.97018776001 2024-08-31,20:32:50.000,244,11043066,-795,0,1725136369,12635.795436869994,143.67741152999952,54462.89332944 2024-08-31,20:32:51.000,244,11042984,-795,0,1725136370,12635.768491629999,143.67036240000016,54462.907303680004 2024-08-31,20:32:52.000,244,11043067,-795,0,1725136371,12635.802173179989,143.60692022999865,54462.99114912 2024-08-31,20:32:53.000,244,11043081,-795,0,1725136372,12635.768491629999,143.628067620004,54462.90031656001 2024-08-31,20:32:54.000,244,11043096,-795,0,1725136373,12635.775227939994,143.58577284000057,54462.760574160005 2024-08-31,20:32:55.000,244,11043091,-795,0,1725136374,12635.768491629999,143.5787237100012,54462.523012080004 2024-08-31,20:32:56.000,244,11043082,-795,0,1725136375,12635.741546389989,143.55757632000314,54462.48807648 2024-08-31,20:32:57.000,244,11043054,-795,0,1725136376,12635.768491629999,143.5646254500025,54462.592883280005 2024-08-31,20:32:58.000,244,11043078,-795,0,1725136377,12635.741546389989,143.50823241000035,54462.50205072 2024-08-31,20:32:59.000,244,11043099,-795,0,1725136378,12635.775227939994,143.49413415000163,54462.81647112 2024-08-31,20:33:00.000,244,11043045,-795,0,1725136379,12635.748282699999,143.49413415000163,54462.70467720001 2024-08-31,20:33:01.000,244,11043067,-795,0,1725136380,12635.761755319989,143.47298676000355,54462.89332944 2024-08-31,20:33:02.000,244,11043099,-795,0,1725136381,12635.88974521,143.43774110999948,54463.01909760001 2024-08-31,20:33:03.000,244,11043062,-795,0,1725136382,12635.93016307,143.43069198000012,54463.03307184 2024-08-31,20:33:04.000,244,11043075,-795,0,1725136383,12635.96384461999,143.43069198000012,54462.94922640001 2024-08-31,20:33:05.000,244,11043060,-795,0,1725136384,12635.936899379994,143.36020067999925,54462.58589616001 2024-08-31,20:33:06.000,244,11043082,-795,0,1725136385,12635.96384461999,143.3672498099986,54462.33435984 2024-08-31,20:33:07.000,244,11043028,-795,0,1725136386,12635.977317239995,143.3672498099986,54462.376282560006 2024-08-31,20:33:08.000,244,11043107,-795,0,1725136387,12636.037944029995,143.3672498099986,54462.460128 2024-08-31,20:33:09.000,244,11043085,-795,0,1725136388,12636.03120772,143.3813480700046,54462.41820528001 2024-08-31,20:33:10.000,244,11043127,-795,0,1725136389,12636.01099879,143.40249546000268,54462.57890904 2024-08-31,20:33:11.000,244,11043074,-795,0,1725136390,12636.07162558,143.3672498099986,54462.71865144 2024-08-31,20:33:12.000,244,11043105,-795,0,1725136391,12636.07162558,143.37429893999797,54462.928265040005 2024-08-31,20:33:13.000,244,11043060,-795,0,1725136392,12636.058152959995,143.39544633000332,54462.94223928 2024-08-31,20:33:14.000,244,11043076,-795,0,1725136393,12636.04468033999,143.36020067999925,54462.690702960004 2024-08-31,20:33:15.000,244,11043094,-795,0,1725136394,12636.09183451,143.28970937999838,54462.69769008 2024-08-31,20:33:16.000,244,11043093,-795,0,1725136395,12636.179406539995,143.22626721000415,54462.56493480001 2024-08-31,20:33:17.000,244,11043073,-795,0,1725136396,12636.138988679995,143.17692330000136,54462.09679776 2024-08-31,20:33:18.000,244,11043062,-795,0,1725136397,12636.307396429991,143.13462851999793,54462.48807648 2024-08-31,20:33:19.000,244,11043075,-795,0,1725136398,12636.381495839996,143.05003895999835,54462.49506360001 2024-08-31,20:33:20.000,244,11043046,-795,0,1725136399,12636.341077979996,143.00069505000283,54462.3203856 2024-08-31,20:33:21.000,244,11043041,-795,0,1725136400,12636.388232149991,142.93020375000197,54462.404231040004 2024-08-31,20:33:22.000,244,11042995,-795,0,1725136401,12636.516222040002,142.87381070999982,54462.67672872 2024-08-31,20:33:23.000,244,11043030,-795,0,1725136402,12636.617266690002,142.80331940999895,54462.879355200006 2024-08-31,20:33:24.000,244,11043082,-795,0,1725136403,12636.637475620002,142.73987724000472,54462.87236808001 2024-08-31,20:33:25.000,244,11043100,-795,0,1725136404,12636.698102410002,142.69758246000129,54462.83743248 2024-08-31,20:33:26.000,244,11043066,-795,0,1725136405,12636.812619679993,142.6623368100045,54462.83743248 2024-08-31,20:33:27.000,244,11043045,-795,0,1725136406,12636.906928019998,142.59889464000298,54462.95621352 2024-08-31,20:33:28.000,244,11043061,-795,0,1725136407,12637.034917909994,142.52135421000276,54462.53698632001 2024-08-31,20:33:29.000,244,11043090,-795,0,1725136408,12637.06186314999,142.47201029999997,54462.58589616001 2024-08-31,20:33:30.000,244,11043062,-795,0,1725136409,12637.10228100999,142.42266639000445,54462.474102240005 2024-08-31,20:33:31.000,244,11043078,-795,0,1725136410,12637.14943518,142.38037161000102,54462.50903784 2024-08-31,20:33:32.000,244,11043027,-795,0,1725136411,12637.25047983,142.32397856999887,54462.53698632001 2024-08-31,20:33:33.000,244,11043055,-795,0,1725136412,12637.26395244999,142.3169294399995,54462.879355200006 2024-08-31,20:33:34.000,244,11043079,-795,0,1725136413,12637.338051859995,142.29578205000143,54463.08896880001 2024-08-31,20:33:35.000,244,11043096,-795,0,1725136414,12637.37173341,142.22529075000057,54463.144865760005 2024-08-31,20:33:36.000,244,11043095,-795,0,1725136415,12637.39194234,142.19004510000377,54463.0540332 2024-08-31,20:33:37.000,244,11043101,-795,0,1725136416,12637.53340485,142.14775032000034,54463.17281424 2024-08-31,20:33:38.000,244,11043040,-795,0,1725136417,12637.614240570001,142.12660293000226,54463.15884 2024-08-31,20:33:39.000,244,11043092,-795,0,1725136418,12637.708548909992,142.07725901999947,54462.68371584001 2024-08-31,20:33:40.000,244,11043037,-795,0,1725136419,12637.769175699992,142.03496424000332,54462.641793120005 2024-08-31,20:33:41.000,244,11043059,-795,0,1725136420,12637.816329870002,141.94332555000437,54462.73262568001 2024-08-31,20:33:42.000,244,11043069,-795,0,1725136421,12637.937583450002,141.88693251000223,54462.83743248 2024-08-31,20:33:43.000,244,11043042,-795,0,1725136422,12637.951056069993,141.86578512000415,54462.86538096 2024-08-31,20:33:44.000,244,11043054,-795,0,1725136423,12637.924110829998,141.78119556000456,54463.047046080006 2024-08-31,20:33:45.000,244,11043052,-795,0,1725136424,12637.836538800002,141.6472620900022,54463.34050512 2024-08-31,20:33:46.000,244,11043050,-795,0,1725136425,12637.823066179997,141.59086905000004,54463.34050512 2024-08-31,20:33:47.000,244,11043072,-795,0,1725136426,12637.796120940002,141.5133286199998,54463.48723464 2024-08-31,20:33:48.000,244,11043089,-795,0,1725136427,12637.796120940002,141.43578818999958,54463.480247520005 2024-08-31,20:33:49.000,244,11043095,-795,0,1725136428,12637.762439389997,141.37234601999808,54463.4383248 2024-08-31,20:33:50.000,244,11043101,-795,0,1725136429,12637.775912010002,141.3159529800032,54463.20774984001 2024-08-31,20:33:51.000,244,11043077,-795,0,1725136430,12637.802857249997,141.2666090700004,54463.1239044 2024-08-31,20:33:52.000,244,11043081,-795,0,1725136431,12637.816329870002,141.2172651600049,54463.1239044 2024-08-31,20:33:53.000,244,11043022,-795,0,1725136432,12637.742230459997,141.18201951000083,54463.13787864001 2024-08-31,20:33:54.000,244,11043045,-755,0,1725136433,12637.614240570001,141.12562646999868,54462.928265040005 2024-08-31,20:33:55.000,244,11043050,-795,0,1725136434,12637.560350089996,141.06218430000445,54463.10294304 2024-08-31,20:33:56.000,244,11043065,-795,0,1725136435,12637.51319592,141.03398777999973,54463.578067200004 2024-08-31,20:33:57.000,244,11043035,-795,0,1725136436,12637.42562388999,140.9423490900008,54463.6130028 2024-08-31,20:33:58.000,244,11043084,-795,0,1725136437,12637.35152448,140.92825083000207,54463.62697704 2024-08-31,20:33:59.000,244,11043086,-795,0,1725136438,12637.25047983,140.87890691999928,54463.66191264 2024-08-31,20:34:00.000,244,11043101,-795,0,1725136439,12637.21006197,140.8225138800044,54463.745758080004 2024-08-31,20:34:01.000,244,11043099,-795,0,1725136440,12637.068599459999,140.77316997000162,54463.599028560006 2024-08-31,20:34:02.000,244,11043017,-795,0,1725136441,12636.967554809999,140.68153128000267,54463.25665968001 2024-08-31,20:34:03.000,244,11043093,-795,0,1725136442,12636.832828609993,140.6462856299986,54463.13787864001 2024-08-31,20:34:04.000,244,11043053,-795,0,1725136443,12636.751992889993,140.58989259000373,54463.17980136 2024-08-31,20:34:05.000,244,11043142,-795,0,1725136444,12636.677893480002,140.51940129000286,54463.1239044 2024-08-31,20:34:06.000,244,11043067,-795,0,1725136445,12636.630739309992,140.50530303000414,54463.361466480004 2024-08-31,20:34:07.000,244,11043073,-795,0,1725136446,12636.630739309992,140.47005738000007,54463.66889976001 2024-08-31,20:34:08.000,244,11043062,-795,0,1725136447,12636.664420859997,140.44186086000263,54463.80864216001 2024-08-31,20:34:09.000,244,11043076,-795,0,1725136448,12636.637475620002,140.40661520999856,54463.717809600006 2024-08-31,20:34:10.000,244,11043074,-795,0,1725136449,12636.637475620002,140.3643204300024,54463.64095128001 2024-08-31,20:34:11.000,244,11043058,-795,0,1725136450,12636.624002999997,140.3008782600009,54463.4383248 2024-08-31,20:34:12.000,244,11043051,-795,0,1725136451,12636.590321449992,140.30792739000026,54463.2985824 2024-08-31,20:34:13.000,244,11043084,-795,0,1725136452,12636.677893480002,140.2021904400026,54463.38941496 2024-08-31,20:34:14.000,244,11043124,-795,0,1725136453,12636.718311340002,140.1528465299998,54463.25665968001 2024-08-31,20:34:15.000,244,11043052,-795,0,1725136454,12636.725047649998,140.03301132000342,54463.28460816001 2024-08-31,20:34:16.000,244,11043074,-795,0,1725136455,12636.725047649998,139.96956915000192,54463.28460816001 2024-08-31,20:34:17.000,244,11043068,-795,0,1725136456,12636.718311340002,139.8708813300036,54463.550118720006 2024-08-31,20:34:18.000,244,11043087,-795,0,1725136457,12636.704838719997,139.78629177000403,54463.49422176 2024-08-31,20:34:19.000,244,11043037,-795,0,1725136458,12636.684629789997,139.6805548199991,54463.89947472 2024-08-31,20:34:20.000,244,11043103,-795,0,1725136459,12636.657684550002,139.61006351999822,54463.815629280005 2024-08-31,20:34:21.000,244,11043123,-795,0,1725136460,12636.549903589992,139.52547395999864,54463.717809600006 2024-08-31,20:34:22.000,244,11043103,-795,0,1725136461,12636.677893480002,139.46908092000376,54463.73178384 2024-08-31,20:34:23.000,244,11043078,-795,0,1725136462,12636.664420859997,139.37744223000482,54463.745758080004 2024-08-31,20:34:24.000,244,11043088,-795,0,1725136463,12636.590321449992,139.2999018000046,54463.717809600006 2024-08-31,20:34:25.000,244,11043100,-795,0,1725136464,12636.516222040002,139.22941050000372,54463.57108008001 2024-08-31,20:34:26.000,244,11043099,-795,0,1725136465,12636.455595250001,139.1518700700035,54463.382427840006 2024-08-31,20:34:27.000,244,11043050,-795,0,1725136466,12636.401704769996,139.06023138000455,54463.4383248 2024-08-31,20:34:28.000,244,11043103,-795,0,1725136467,12636.327605359991,138.96859268999833,54463.61998992001 2024-08-31,20:34:29.000,244,11043083,-795,0,1725136468,12636.23329702,138.92629791000218,54463.550118720006 2024-08-31,20:34:30.000,244,11043043,-795,0,1725136469,12636.22656070999,138.89810139000474,54463.529157360004 2024-08-31,20:34:31.000,244,11043088,-795,0,1725136470,12636.23329702,138.8769539999994,54463.95537168001 2024-08-31,20:34:32.000,244,11043092,-795,0,1725136471,12636.159197609995,138.8558066100013,54463.95537168001 2024-08-31,20:34:33.000,244,11043020,-795,0,1725136472,12636.11204344,138.8558066100013,54463.72479672 2024-08-31,20:34:34.000,244,11043120,-795,0,1725136473,12635.997526169995,138.8558066100013,54463.578067200004 2024-08-31,20:34:35.000,244,11043078,-795,0,1725136474,12635.98405354999,138.78531531000044,54463.56409296 2024-08-31,20:34:36.000,244,11043094,-795,0,1725136475,12635.96384461999,138.79941356999916,54463.61998992001 2024-08-31,20:34:37.000,244,11043110,-795,0,1725136476,12635.90995414,138.76416792000236,54463.34050512 2024-08-31,20:34:38.000,244,11043066,-795,0,1725136477,12635.93016307,138.72187313999893,54463.431337680006 2024-08-31,20:34:39.000,244,11043122,-795,0,1725136478,12635.876272589994,138.67957836000278,54463.67588688 2024-08-31,20:34:40.000,244,11043090,-795,0,1725136479,12635.829118419999,138.6584309700047,54463.647938400005 2024-08-31,20:34:41.000,244,11043087,-795,0,1725136480,12635.788700559999,138.60203793000255,54463.60601568 2024-08-31,20:34:42.000,244,11043081,-795,0,1725136481,12635.714601149994,138.55974314999912,54463.696848240004 2024-08-31,20:34:43.000,244,11043117,-795,0,1725136482,12635.606820189998,138.53154663000169,54463.90646184001 2024-08-31,20:34:44.000,244,11043104,-795,0,1725136483,12635.573138639993,138.53154663000169,54463.815629280005 2024-08-31,20:34:45.000,244,11043097,-795,0,1725136484,12635.485566609997,138.45400620000146,54463.73178384 2024-08-31,20:34:46.000,244,11043138,-795,0,1725136485,12635.445148749997,138.45400620000146,54463.78768080001 2024-08-31,20:34:47.000,244,11043098,-795,0,1725136486,12635.451885059992,138.40466228999867,54463.94838456 2024-08-31,20:34:48.000,244,11043115,-795,0,1725136487,12635.418203510002,138.37646577000123,54463.9623588 2024-08-31,20:34:49.000,244,11043081,-795,0,1725136488,12635.310422549992,138.3623675100025,54463.529157360004 2024-08-31,20:34:50.000,244,11043146,-795,0,1725136489,12635.283477309997,138.35531838000315,54463.85056488 2024-08-31,20:34:51.000,244,11043082,-795,0,1725136490,12635.128542179991,138.39056402999995,54463.71082248001 2024-08-31,20:34:52.000,244,11043081,-795,0,1725136491,12635.088124319991,138.40466228999867,54463.78768080001 2024-08-31,20:34:53.000,244,11043067,-795,0,1725136492,12635.000552289996,138.50335011000425,54463.70383536 2024-08-31,20:34:54.000,244,11043076,-795,0,1725136493,12634.99381598,138.55974314999912,54464.17197240001 2024-08-31,20:34:55.000,244,11043101,-795,0,1725136494,12634.97360705,138.56679227999848,54464.00428152001 2024-08-31,20:34:56.000,244,11043088,-795,0,1725136495,12634.93318919,138.58793967000383,54463.983320160005 2024-08-31,20:34:57.000,244,11043049,-795,0,1725136496,12634.899507639995,138.6090870600019,54464.01825576 2024-08-31,20:34:58.000,244,11043053,-795,0,1725136497,12634.758045129995,138.70072575000086,54463.90646184001 2024-08-31,20:34:59.000,244,11043078,-795,0,1725136498,12634.778254059995,138.71482400999957,54464.04620424001 2024-08-31,20:35:00.000,244,11043091,-795,0,1725136499,12634.64352785999,138.72187313999893,54463.85056488 2024-08-31,20:35:01.000,244,11043092,-795,0,1725136500,12634.515537969994,138.757118790003,54463.92742320001 2024-08-31,20:35:02.000,244,11043107,-795,0,1725136501,12634.448174869998,138.81351182999788,54463.99030728 2024-08-31,20:35:03.000,244,11043063,-795,0,1725136502,12634.421229629988,138.79941356999916,54464.15799816 2024-08-31,20:35:04.000,244,11043097,-795,0,1725136503,12634.353866529993,138.84875748000195,54464.081139840004 2024-08-31,20:35:05.000,244,11043032,-795,0,1725136504,12634.225876639997,138.8558066100013,54464.07415272001 2024-08-31,20:35:06.000,244,11043095,-795,0,1725136505,12634.178722470002,138.8769539999994,54464.29774056 2024-08-31,20:35:07.000,244,11043090,-795,0,1725136506,12634.151777229992,138.86285574000067,54464.25581784 2024-08-31,20:35:08.000,244,11043088,-795,0,1725136507,12634.084414129997,138.86285574000067,54464.32568904 2024-08-31,20:35:09.000,244,11043129,-795,0,1725136508,12633.990105789992,138.91219965000346,54464.32568904 2024-08-31,20:35:10.000,244,11043046,-795,0,1725136509,12633.936215310001,138.93334704000154,54464.29774056 2024-08-31,20:35:11.000,244,11043116,-795,0,1725136510,12633.91600638,138.9756418199977,54464.31171480001 2024-08-31,20:35:12.000,244,11043064,-795,0,1725136511,12633.87558852,138.94744530000025,54464.33267616 2024-08-31,20:35:13.000,244,11043062,-795,0,1725136512,12633.841906969996,138.96154355999897,54464.26280496001 2024-08-31,20:35:14.000,244,11043066,-795,0,1725136513,12633.848643279991,138.93334704000154,54464.318701920005 2024-08-31,20:35:15.000,244,11043142,-795,0,1725136514,12633.720653389995,138.96859268999833,54464.29774056 2024-08-31,20:35:16.000,244,11043029,-795,0,1725136515,12633.720653389995,138.91219965000346,54464.28376632 2024-08-31,20:35:17.000,244,11043093,-795,0,1725136516,12633.73412601,138.98269095000433,54464.37459888 2024-08-31,20:35:18.000,244,11043123,-795,0,1725136517,12633.781280179996,139.0038383400024,54464.535302640004 2024-08-31,20:35:19.000,244,11043052,-795,0,1725136518,12633.71391708,138.96154355999897,54464.5213284 2024-08-31,20:35:20.000,244,11043086,-795,0,1725136519,12633.65329029,138.94744530000025,54464.45844432001 2024-08-31,20:35:21.000,244,11043009,-795,0,1725136520,12633.57245457,138.9544944299996,54464.50735416001 2024-08-31,20:35:22.000,244,11043081,-795,0,1725136521,12633.390574199999,138.92629791000218,54464.31171480001 2024-08-31,20:35:23.000,244,11043048,-795,0,1725136522,12633.377101579994,138.89810139000474,54464.45844432001 2024-08-31,20:35:24.000,244,11043106,-795,0,1725136523,12633.40404681999,138.80646269999852,54464.38158600001 2024-08-31,20:35:25.000,244,11043099,-795,0,1725136524,12633.437728369994,138.76416792000236,54464.35363752 2024-08-31,20:35:26.000,244,11043094,-795,0,1725136525,12633.48488253999,138.76416792000236,54464.28376632 2024-08-31,20:35:27.000,244,11043089,-795,0,1725136526,12633.66676290999,138.8769539999994,54464.29075344001 2024-08-31,20:35:28.000,244,11043063,-795,0,1725136527,12633.71391708,139.1871157200003,54464.29774056 2024-08-31,20:35:29.000,244,11043045,-795,0,1725136528,12633.498355159994,139.65235830000165,54464.17895952 2024-08-31,20:35:30.000,244,11043062,-795,0,1725136529,12633.033549769993,139.94137263000448,54464.24184360001 2024-08-31,20:35:31.000,244,11043107,-795,0,1725136530,12632.57548069,139.9554708900032,54464.32568904 2024-08-31,20:35:32.000,244,11043095,-795,0,1725136531,12632.33297353,139.81448829000146,54464.49337992 2024-08-31,20:35:33.000,244,11043089,-795,0,1725136532,12632.198247329994,139.659407430001,54464.62613520001 2024-08-31,20:35:34.000,244,11043081,-715,0,1725136533,12632.117411609994,139.53957222000463,54464.75889048 2024-08-31,20:35:35.000,244,11043105,-795,0,1725136534,12632.070257439998,139.47613005000312,54464.940555600006 2024-08-31,20:35:36.000,244,11043128,-795,0,1725136535,12631.969212789998,139.41973701000097,54464.75889048 2024-08-31,20:35:37.000,244,11043102,-795,0,1725136536,12631.962476479988,139.3985896200029,54464.891645760006 2024-08-31,20:35:38.000,244,11043104,-795,0,1725136537,12631.895113379993,139.4620317900044,54464.92658136 2024-08-31,20:35:39.000,244,11043103,-795,0,1725136538,12631.773859799992,139.46908092000376,54464.96850408 2024-08-31,20:35:40.000,244,11043069,-795,0,1725136539,12631.706496699997,139.51137569999992,54464.68901928 2024-08-31,20:35:41.000,244,11043127,-795,0,1725136540,12631.672815149992,139.6805548199991,54464.9754912 2024-08-31,20:35:42.000,244,11043082,-795,0,1725136541,12631.753650869992,139.6805548199991,54465.12920784001 2024-08-31,20:35:43.000,244,11043100,-795,0,1725136542,12631.686287769997,139.7087513400038,54465.108246480006 2024-08-31,20:35:44.000,244,11043133,-795,0,1725136543,12631.612188359992,139.75104611999996,54465.00343968 2024-08-31,20:35:45.000,244,11043032,-795,0,1725136544,12631.511143709991,139.80039003000275,54465.01741392 2024-08-31,20:35:46.000,244,11043066,-795,0,1725136545,12631.403362749996,139.76514437999867,54465.26196312 2024-08-31,20:35:47.000,244,11043140,-795,0,1725136546,12631.35620858,139.7439969900006,54465.02440104 2024-08-31,20:35:48.000,244,11043130,-715,0,1725136547,12631.261900239995,139.7439969900006,54465.14318208 2024-08-31,20:35:49.000,244,11043103,-795,0,1725136548,12631.160855589995,139.73694786000124,54465.108246480006 2024-08-31,20:35:50.000,244,11043134,-795,0,1725136549,12631.07328356,139.6805548199991,54465.1152336 2024-08-31,20:35:51.000,244,11043137,-795,0,1725136550,12631.05307463,139.65235830000165,54465.19209192 2024-08-31,20:35:52.000,244,11043126,-795,0,1725136551,12631.019393079994,139.66645656000037,54465.40170552 2024-08-31,20:35:53.000,244,11043058,-795,0,1725136552,12630.972238909999,139.63826004000293,54465.38773128001 2024-08-31,20:35:54.000,244,11043088,-795,0,1725136553,12630.884666879989,139.61006351999822,54465.35279568 2024-08-31,20:35:55.000,244,11043123,-795,0,1725136554,12630.770149609998,139.62416178000421,54465.36676992001 2024-08-31,20:35:56.000,244,11043088,-795,0,1725136555,12630.743204369988,139.63121091000357,54465.31087296 2024-08-31,20:35:57.000,244,11043082,-795,0,1725136556,12630.696050199993,139.60301438999886,54465.611319120006 2024-08-31,20:35:58.000,244,11043123,-795,0,1725136557,12630.682577580003,139.5959652599995,54465.492538080005 2024-08-31,20:35:59.000,244,11043106,-795,0,1725136558,12630.588269239997,139.61711265000486,54465.31786008001 2024-08-31,20:36:00.000,244,11043048,-795,0,1725136559,12630.648896029998,139.61711265000486,54465.38074416 2024-08-31,20:36:01.000,244,11043083,-795,0,1725136560,12630.581532930002,139.72284960000252,54465.4995252 2024-08-31,20:36:02.000,244,11043146,-795,0,1725136561,12630.595005549992,139.8074391600021,54465.541447920004 2024-08-31,20:36:03.000,244,11043118,-795,0,1725136562,12630.588269239997,139.94842176000384,54465.3597828 2024-08-31,20:36:04.000,244,11043097,-795,0,1725136563,12630.601741860002,140.09645348999766,54465.54843504 2024-08-31,20:36:05.000,244,11043140,-795,0,1725136564,12630.581532930002,140.2021904400026,54465.5693964 2024-08-31,20:36:06.000,244,11043068,-795,0,1725136565,12630.588269239997,140.27268174000346,54465.59734488 2024-08-31,20:36:07.000,244,11043057,-795,0,1725136566,12630.662368650002,140.32202564999898,54465.730100160006 2024-08-31,20:36:08.000,244,11043112,-795,0,1725136567,12630.696050199993,140.32202564999898,54465.91875240001 2024-08-31,20:36:09.000,244,11043051,-795,0,1725136568,12630.648896029998,140.3502221700037,54466.00958496 2024-08-31,20:36:10.000,244,11043086,-795,0,1725136569,12630.655632339993,140.35727130000305,54465.73708728 2024-08-31,20:36:11.000,244,11043088,-795,0,1725136570,12630.648896029998,140.35727130000305,54465.6742032 2024-08-31,20:36:12.000,244,11043130,-795,0,1725136571,12630.709522819998,140.3995660799992,54465.66721608 2024-08-31,20:36:13.000,244,11043102,-795,0,1725136572,12630.696050199993,140.45595912000135,54465.85586832 2024-08-31,20:36:14.000,244,11043096,-795,0,1725136573,12630.736468059993,140.47005738000007,54465.64625472 2024-08-31,20:36:15.000,244,11043104,-795,0,1725136574,12630.763413299988,140.54054868000094,54466.00958496 2024-08-31,20:36:16.000,244,11043089,-795,0,1725136575,12630.770149609998,140.49120476999815,54466.00958496 2024-08-31,20:36:17.000,244,11043103,-795,0,1725136576,12630.783622229988,140.54054868000094,54466.093430400004 2024-08-31,20:36:18.000,244,11043118,-795,0,1725136577,12630.783622229988,140.57579432999773,54465.953688 2024-08-31,20:36:19.000,244,11043097,-795,0,1725136578,12630.736468059993,140.60399085000245,54466.05849480001 2024-08-31,20:36:20.000,244,11043082,-795,0,1725136579,12630.696050199993,140.66743302000395,54466.17028872 2024-08-31,20:36:21.000,244,11043084,-795,0,1725136580,12630.608478169997,140.66743302000395,54465.91176528 2024-08-31,20:36:22.000,244,11043068,-795,0,1725136581,12630.709522819998,140.70267867000075,54466.12137888 2024-08-31,20:36:23.000,244,11043132,-795,0,1725136582,12630.689313889998,140.7943173599997,54465.91176528 2024-08-31,20:36:24.000,244,11043115,-795,0,1725136583,12630.621950790002,140.8084156199984,54466.05849480001 2024-08-31,20:36:25.000,244,11043063,-795,0,1725136584,12630.696050199993,140.87890691999928,54465.93272664 2024-08-31,20:36:26.000,244,11043047,-795,0,1725136585,12630.709522819998,140.93529996000143,54466.10740464001 2024-08-31,20:36:27.000,244,11043093,-795,0,1725136586,12630.648896029998,140.97759474000486,54466.31701824 2024-08-31,20:36:28.000,244,11043086,-795,0,1725136587,12630.669104959998,140.97054560999823,54466.330992480005 2024-08-31,20:36:29.000,244,11043089,-795,0,1725136588,12630.669104959998,141.02693865000037,54466.42182504001 2024-08-31,20:36:30.000,244,11043126,-795,0,1725136589,12630.675841269993,141.07628256000316,54466.449773520006 2024-08-31,20:36:31.000,244,11043074,-795,0,1725136590,12630.628687099997,141.09742995000124,54466.72925832001 2024-08-31,20:36:32.000,244,11043090,-795,0,1725136591,12630.729731749998,141.11152820999996,54466.75021968 2024-08-31,20:36:33.000,244,11043033,-795,0,1725136592,12630.648896029998,141.14677386000403,54466.56156744001 2024-08-31,20:36:34.000,244,11043079,-795,0,1725136593,12630.729731749998,141.1538229900034,54466.60349016 2024-08-31,20:36:35.000,244,11043088,-795,0,1725136594,12630.682577580003,141.19611776999955,54466.65938712001 2024-08-31,20:36:36.000,244,11043065,-795,0,1725136595,12630.729731749998,141.23136342000362,54466.61047728001 2024-08-31,20:36:37.000,244,11043093,-795,0,1725136596,12630.830776399998,141.32300211000256,54466.62445152 2024-08-31,20:36:38.000,244,11043099,-795,0,1725136597,12630.871194259998,141.34414950000064,54466.98778176 2024-08-31,20:36:39.000,244,11043095,-795,0,1725136598,12630.891403189999,141.42873906000023,54466.98079464 2024-08-31,20:36:40.000,244,11043069,-795,0,1725136599,12630.96550259999,141.40759167000215,54466.9668204 2024-08-31,20:36:41.000,244,11043044,-795,0,1725136600,12631.02612938999,141.42873906000023,54467.099575680004 2024-08-31,20:36:42.000,244,11043121,-795,0,1725136601,12631.08675617999,141.45693557999766,54467.14149840001 2024-08-31,20:36:43.000,244,11043132,-795,0,1725136602,12631.080019869994,141.45693557999766,54467.30918928001 2024-08-31,20:36:44.000,244,11043103,-795,0,1725136603,12631.140646659995,141.42873906000023,54467.05765296 2024-08-31,20:36:45.000,244,11043099,-795,0,1725136604,12631.15411928,141.42168993000087,54466.97380752001 2024-08-31,20:36:46.000,244,11043102,-795,0,1725136605,12631.20800975999,141.4639847100043,54467.16245976001 2024-08-31,20:36:47.000,244,11043089,-795,0,1725136606,12631.282109169995,141.4498864499983,54467.25329232 2024-08-31,20:36:48.000,244,11043077,-795,0,1725136607,12631.342735959995,141.4639847100043,54467.09258856001 2024-08-31,20:36:49.000,244,11043058,-795,0,1725136608,12631.362944889996,141.49218123000173,54467.14848552 2024-08-31,20:36:50.000,244,11043093,-795,0,1725136609,12631.35620858,141.4639847100043,54467.267266560004 2024-08-31,20:36:51.000,244,11042999,-795,0,1725136610,12631.430307989991,141.48513210000237,54467.39303472 2024-08-31,20:36:52.000,244,11043068,-795,0,1725136611,12631.463989539996,141.42873906000023,54467.37207336 2024-08-31,20:36:53.000,244,11043119,-795,0,1725136612,12631.551561569991,141.4639847100043,54467.6305968 2024-08-31,20:36:54.000,244,11043141,-795,0,1725136613,12631.598715740001,141.4498864499983,54467.84719752 2024-08-31,20:36:55.000,244,11043065,-795,0,1725136614,12631.679551460002,141.45693557999766,54467.84719752 2024-08-31,20:36:56.000,244,11043066,-795,0,1725136615,12631.760387180002,141.43578818999958,54467.74239072001 2024-08-31,20:36:57.000,244,11043070,-795,0,1725136616,12631.868168139998,141.42873906000023,54467.840210400005 2024-08-31,20:36:58.000,244,11043104,-795,0,1725136617,12631.915322309993,141.4146408000015,54467.88213312001 2024-08-31,20:36:59.000,244,11043114,-795,0,1725136618,12631.942267549988,141.4146408000015,54467.69348088001 2024-08-31,20:37:00.000,244,11043100,-795,0,1725136619,12632.023103269988,141.43578818999958,54467.63758392 2024-08-31,20:37:01.000,244,11043096,-795,0,1725136620,12632.029839579998,141.49218123000173,54467.96597856 2024-08-31,20:37:02.000,244,11043127,-795,0,1725136621,12632.18477470999,141.50627949000045,54468.105720960004 2024-08-31,20:37:03.000,244,11043143,-795,0,1725136622,12632.198247329994,141.50627949000045,54468.1895664 2024-08-31,20:37:04.000,244,11043060,-795,0,1725136623,12632.26561042999,141.50627949000045,54468.224502000005 2024-08-31,20:37:05.000,244,11043022,-795,0,1725136624,12632.198247329994,141.44283731999894,54468.343283040005 2024-08-31,20:37:06.000,244,11043074,-795,0,1725136625,12632.279083049994,141.45693557999766,54468.5389224 2024-08-31,20:37:07.000,244,11043096,-795,0,1725136626,12632.27234674,141.4146408000015,54468.294373200006 2024-08-31,20:37:08.000,244,11043095,-795,0,1725136627,12632.359918769995,141.42168993000087,54468.3293088 2024-08-31,20:37:09.000,244,11043066,-795,0,1725136628,12632.3127646,141.37234601999808,54468.33629592001 2024-08-31,20:37:10.000,244,11043104,-795,0,1725136629,12632.339709839995,141.34414950000064,54468.28738608001 2024-08-31,20:37:11.000,244,11043094,-795,0,1725136630,12632.46769972999,141.34414950000064,54468.294373200006 2024-08-31,20:37:12.000,244,11043103,-795,0,1725136631,12632.562008069995,141.35119863,54468.559883760005 2024-08-31,20:37:13.000,244,11043033,-795,0,1725136632,12632.56874437999,141.35119863,54468.7136004 2024-08-31,20:37:14.000,244,11043109,-795,0,1725136633,12632.58895330999,141.34414950000064,54468.54590952 2024-08-31,20:37:15.000,244,11043111,-795,0,1725136634,12632.710206889991,141.34414950000064,54468.73456176 2024-08-31,20:37:16.000,244,11043082,-795,0,1725136635,12632.797778920001,141.27365819999977,54468.895265520005 2024-08-31,20:37:17.000,244,11043093,-795,0,1725136636,12632.912296189992,141.33710037000128,54469.14680184 2024-08-31,20:37:18.000,244,11043087,-795,0,1725136637,12633.020077150002,141.29480558999785,54469.20968592 2024-08-31,20:37:19.000,244,11043115,-795,0,1725136638,12633.033549769993,141.25955994000105,54468.97911096 2024-08-31,20:37:20.000,244,11043115,-795,0,1725136639,12633.107649179998,141.2172651600049,54469.04898216 2024-08-31,20:37:21.000,244,11043053,-795,0,1725136640,12633.100912870003,141.2031668999989,54469.16077608 2024-08-31,20:37:22.000,244,11043069,-795,0,1725136641,12633.175012279993,141.19611776999955,54469.00007232 2024-08-31,20:37:23.000,244,11043122,-795,0,1725136642,12633.228902759998,141.14677386000403,54469.16077608 2024-08-31,20:37:24.000,244,11043117,-795,0,1725136643,12633.181748589988,141.1538229900034,54469.25160864001 2024-08-31,20:37:25.000,244,11043112,-795,0,1725136644,12633.215430139993,141.1538229900034,54469.35641544 2024-08-31,20:37:26.000,244,11043124,-795,0,1725136645,12633.336683719994,141.1044790800006,54469.49615784 2024-08-31,20:37:27.000,244,11043110,-795,0,1725136646,12633.451200989999,141.1044790800006,54469.621926 2024-08-31,20:37:28.000,244,11043095,-795,0,1725136647,12633.52530039999,141.14677386000403,54469.91538504001 2024-08-31,20:37:29.000,244,11043097,-795,0,1725136648,12633.579190879995,141.11857733999932,54469.950320640004 2024-08-31,20:37:30.000,244,11043101,-795,0,1725136649,12633.639817669995,141.1044790800006,54469.74070704 2024-08-31,20:37:31.000,244,11043156,-795,0,1725136650,12633.660026599995,141.09742995000124,54469.74070704 2024-08-31,20:37:32.000,244,11043087,-795,0,1725136651,12633.72738969999,141.19611776999955,54469.79660400001 2024-08-31,20:37:33.000,244,11043095,-795,0,1725136652,12633.69370815,141.2525108100017,54469.53808056001 2024-08-31,20:37:34.000,244,11043088,-715,0,1725136653,12633.83517066,141.28070732999913,54469.852500960005 2024-08-31,20:37:35.000,244,11043089,-795,0,1725136654,12633.89579745,141.35119863,54470.17390848 2024-08-31,20:37:36.000,244,11043105,-795,0,1725136655,12633.949687929991,141.35824775999936,54470.26474104 2024-08-31,20:37:37.000,244,11043103,-795,0,1725136656,12634.003578409996,141.35119863,54470.32762512001 2024-08-31,20:37:38.000,244,11043103,-795,0,1725136657,12634.030523649992,141.37234601999808,54470.404483440005 2024-08-31,20:37:39.000,244,11043122,-795,0,1725136658,12634.097886750002,141.4146408000015,54470.68396824001 2024-08-31,20:37:40.000,244,11043087,-795,0,1725136659,12634.118095680002,141.4146408000015,54470.67698112 2024-08-31,20:37:41.000,244,11043085,-795,0,1725136660,12634.192195089992,141.40759167000215,54470.572174320005 2024-08-31,20:37:42.000,244,11043089,-795,0,1725136661,12634.313448669993,141.42873906000023,54470.6001228 2024-08-31,20:37:43.000,244,11043095,-795,0,1725136662,12634.401020699988,141.5133286199998,54470.74685232 2024-08-31,20:37:44.000,244,11043119,-795,0,1725136663,12634.454911179993,141.55562340000324,54470.523264480005 2024-08-31,20:37:45.000,244,11043116,-795,0,1725136664,12634.434702249993,141.56972166000196,54470.53723872 2024-08-31,20:37:46.000,244,11043073,-795,0,1725136665,12634.529010589999,141.6261147000041,54470.621084160004 2024-08-31,20:37:47.000,244,11043122,-795,0,1725136666,12634.589637379999,141.6966059999977,54471.04729848001 2024-08-31,20:37:48.000,244,11043091,-795,0,1725136667,12634.68394571999,141.7107042600037,54471.0542856 2024-08-31,20:37:49.000,244,11043125,-795,0,1725136668,12634.677209409994,141.80234295000264,54471.03332424 2024-08-31,20:37:50.000,244,11043106,-795,0,1725136669,12634.69068203,141.85168685999815,54471.37569312 2024-08-31,20:37:51.000,244,11043083,-795,0,1725136670,12634.758045129995,141.86578512000415,54471.53639688 2024-08-31,20:37:52.000,244,11043054,-795,0,1725136671,12634.818671919995,141.93627641999774,54471.529409760005 2024-08-31,20:37:53.000,244,11043095,-795,0,1725136672,12634.81193561,141.9574238100031,54471.312809040006 2024-08-31,20:37:54.000,244,11043096,-795,0,1725136673,12634.758045129995,142.04201337000268,54471.17306664 2024-08-31,20:37:55.000,244,11043147,-795,0,1725136674,12634.818671919995,142.11250467000355,54471.22197648 2024-08-31,20:37:56.000,244,11043097,-795,0,1725136675,12634.82540822999,142.14775032000034,54471.09620832001 2024-08-31,20:37:57.000,244,11043103,-795,0,1725136676,12634.859089779995,142.26053640000464,54471.20101512 2024-08-31,20:37:58.000,244,11043068,-795,0,1725136677,12634.88603501999,142.34512596000422,54471.529409760005 2024-08-31,20:37:59.000,244,11043132,-795,0,1725136678,12634.86582608999,142.4015189999991,54471.56434536 2024-08-31,20:38:00.000,244,11043120,-795,0,1725136679,12634.919716569995,142.5143050800034,54471.62024232001 2024-08-31,20:38:01.000,244,11043078,-795,0,1725136680,12634.919716569995,142.48610855999868,54471.794920320004 2024-08-31,20:38:02.000,244,11043096,-795,0,1725136681,12634.95339812,142.52840334000211,54471.89274 2024-08-31,20:38:03.000,244,11043107,-795,0,1725136682,12634.960134429995,142.5636489899989,54471.96959832 2024-08-31,20:38:04.000,244,11043073,-795,0,1725136683,12634.92645287999,142.6482385499985,54471.77395896 2024-08-31,20:38:05.000,244,11043106,-795,0,1725136684,12634.8725624,142.6482385499985,54471.697100640005 2024-08-31,20:38:06.000,244,11043131,-795,0,1725136685,12634.859089779995,142.71872984999936,54471.72504912 2024-08-31,20:38:07.000,244,11043105,-795,0,1725136686,12634.92645287999,142.78217202000087,54471.65517792 2024-08-31,20:38:08.000,244,11043064,-795,0,1725136687,12634.899507639995,142.83856506000302,54471.73902336001 2024-08-31,20:38:09.000,244,11043101,-795,0,1725136688,12634.86582608999,142.8597124500011,54471.72504912 2024-08-31,20:38:10.000,244,11043121,-795,0,1725136689,12634.838880849995,142.93725288000132,54472.07440512001 2024-08-31,20:38:11.000,244,11043105,-795,0,1725136690,12634.80519929999,142.97954766000476,54472.07440512001 2024-08-31,20:38:12.000,244,11043083,-795,0,1725136691,12634.73109989,143.00069505000283,54472.01152104 2024-08-31,20:38:13.000,244,11043070,-795,0,1725136692,12634.72436357999,143.042989829999,54472.367864160005 2024-08-31,20:38:14.000,244,11043121,-795,0,1725136693,12634.73109989,143.13462851999793,54472.44472248 2024-08-31,20:38:15.000,244,11043100,-795,0,1725136694,12634.677209409994,143.16282504000264,54472.45869672001 2024-08-31,20:38:16.000,244,11043084,-795,0,1725136695,12634.66373678999,143.19807068999944,54472.16523768 2024-08-31,20:38:17.000,244,11043105,-795,0,1725136696,12634.630055239999,143.24741460000223,54472.2770316 2024-08-31,20:38:18.000,244,11043100,-795,0,1725136697,12634.677209409994,143.34610242000053,54472.07440512001 2024-08-31,20:38:19.000,244,11043095,-795,0,1725136698,12634.66373678999,143.3813480700046,54472.067418 2024-08-31,20:38:20.000,244,11043132,-795,0,1725136699,12634.609846309999,143.4659376300042,54472.11632784 2024-08-31,20:38:21.000,244,11043082,-795,0,1725136700,12634.657000479994,143.52937979999842,54472.40279976 2024-08-31,20:38:22.000,244,11043138,-795,0,1725136701,12634.68394571999,143.5646254500025,54472.535555040005 2024-08-31,20:38:23.000,244,11043120,-795,0,1725136702,12634.697418339994,143.5646254500025,54472.61241336 2024-08-31,20:38:24.000,244,11043112,-795,0,1725136703,12634.650264169999,143.67741152999952,54472.752155760005 2024-08-31,20:38:25.000,244,11043080,-795,0,1725136704,12634.616582619994,143.64921501000208,54472.80805272 2024-08-31,20:38:26.000,244,11043048,-795,0,1725136705,12634.562692139989,143.70560805000423,54472.766129999996 2024-08-31,20:38:27.000,244,11043107,-795,0,1725136706,12634.73109989,143.67741152999952,54472.6613232 2024-08-31,20:38:28.000,244,11043067,-795,0,1725136707,12634.68394571999,143.7126571800036,54472.584464880005 2024-08-31,20:38:29.000,244,11043142,-795,0,1725136708,12634.73109989,143.71970631000295,54472.39581264 2024-08-31,20:38:30.000,244,11043109,-795,0,1725136709,12634.72436357999,143.70560805000423,54472.43773536001 2024-08-31,20:38:31.000,244,11043158,-795,0,1725136710,12634.78499036999,143.68446065999888,54472.633374720004 2024-08-31,20:38:32.000,244,11043081,-795,0,1725136711,12634.78499036999,143.7267554400023,54472.79407848001 2024-08-31,20:38:33.000,244,11043127,-795,0,1725136712,12634.77151775,143.70560805000423,54472.91285952001 2024-08-31,20:38:34.000,244,11043113,-795,0,1725136713,12634.68394571999,143.7126571800036,54472.86394968001 2024-08-31,20:38:35.000,244,11043156,-795,0,1725136714,12634.66373678999,143.69150978999824,54473.06657616 2024-08-31,20:38:36.000,244,11043100,-795,0,1725136715,12634.62331892999,143.68446065999888,54472.91285952001 2024-08-31,20:38:37.000,244,11043118,-795,0,1725136716,12634.677209409994,143.67036240000016,54473.01067920001 2024-08-31,20:38:38.000,244,11043103,-795,0,1725136717,12634.70415464999,143.69150978999824,54473.17837008001 2024-08-31,20:38:39.000,244,11043117,-795,0,1725136718,12634.72436357999,143.64216588000272,54473.01766632 2024-08-31,20:38:40.000,244,11043119,-795,0,1725136719,12634.68394571999,143.70560805000423,54472.85696256 2024-08-31,20:38:41.000,244,11043075,-795,0,1725136720,12634.64352785999,143.70560805000423,54472.591452 2024-08-31,20:38:42.000,244,11043031,-795,0,1725136721,12634.717627269994,143.7267554400023,54472.73818152 2024-08-31,20:38:43.000,244,11043124,-795,0,1725136722,12634.75130882,143.69150978999824,54472.78709136 2024-08-31,20:38:44.000,244,11043070,-795,0,1725136723,12634.697418339994,143.71970631000295,54473.01766632 2024-08-31,20:38:45.000,244,11043116,-795,0,1725136724,12634.73109989,143.67741152999952,54473.038627680005 2024-08-31,20:38:46.000,244,11043126,-795,0,1725136725,12634.76478143999,143.64921501000208,54473.33208672 2024-08-31,20:38:47.000,244,11043088,-795,0,1725136726,12634.818671919995,143.58577284000057,54473.45086776 2024-08-31,20:38:48.000,244,11043110,-795,0,1725136727,12634.859089779995,143.59282196999993,54473.38798368 2024-08-31,20:38:49.000,244,11043079,-795,0,1725136728,12634.88603501999,143.52233066999906,54473.40195792 2024-08-31,20:38:50.000,244,11043077,-795,0,1725136729,12634.879298709995,143.501183280001,54473.12247312 2024-08-31,20:38:51.000,244,11043117,-795,0,1725136730,12634.960134429995,143.4165937200014,54473.05260192 2024-08-31,20:38:52.000,244,11043113,-795,0,1725136731,12635.020761219996,143.38839720000396,54472.88491104 2024-08-31,20:38:53.000,244,11043107,-795,0,1725136732,12635.081388009996,143.33200416000182,54472.88491104 2024-08-31,20:38:54.000,244,11043108,-795,0,1725136733,12635.101596939996,143.31085677000374,54472.88491104 2024-08-31,20:38:55.000,244,11043101,-795,0,1725136734,12635.155487420001,143.24741460000223,54472.933820879996 2024-08-31,20:38:56.000,244,11043068,-795,0,1725136735,12635.222850519996,143.27561111999967,54473.15042160001 2024-08-31,20:38:57.000,244,11043079,-795,0,1725136736,12635.344104099997,143.17692330000136,54473.374009440005 2024-08-31,20:38:58.000,244,11043051,-795,0,1725136737,12635.377785650002,143.19102156000008,54473.44388064001 2024-08-31,20:38:59.000,244,11043100,-795,0,1725136738,12635.424939819997,143.169874170002,54473.48580336001 2024-08-31,20:39:00.000,244,11043132,-795,0,1725136739,12635.465357679997,143.13462851999793,54473.39497080001 2024-08-31,20:39:01.000,244,11043098,-795,0,1725136740,12635.552929709993,143.16282504000264,54473.40195792 2024-08-31,20:39:02.000,244,11043136,-795,0,1725136741,12635.734810079994,143.09233374000178,54473.33208672 2024-08-31,20:39:03.000,244,11043125,-795,0,1725136742,12635.856063659994,143.042989829999,54473.157408720006 2024-08-31,20:39:04.000,244,11043150,-795,0,1725136743,12635.90321782999,143.0218424400009,54473.10849888001 2024-08-31,20:39:05.000,244,11043111,-795,0,1725136744,12636.00426247999,142.9865967900041,54473.136447360004 2024-08-31,20:39:06.000,244,11043058,-795,0,1725136745,12636.05141665,142.9584002699994,54473.115486 2024-08-31,20:39:07.000,244,11043087,-795,0,1725136746,12636.14572498999,142.97249852999812,54473.471829120004 2024-08-31,20:39:08.000,244,11043111,-795,0,1725136747,12636.199615469995,142.95135114000004,54473.64650712 2024-08-31,20:39:09.000,244,11043147,-795,0,1725136748,12636.23329702,142.93020375000197,54473.66746848 2024-08-31,20:39:10.000,244,11043083,-795,0,1725136749,12636.27371488,142.9865967900041,54473.69541696 2024-08-31,20:39:11.000,244,11043095,-795,0,1725136750,12636.374759530001,142.96544939999876,54473.75131392001 2024-08-31,20:39:12.000,244,11043121,-795,0,1725136751,12636.401704769996,142.99364592000347,54473.807210880004 2024-08-31,20:39:13.000,244,11043096,-795,0,1725136752,12636.448858939992,142.99364592000347,54473.54868744 2024-08-31,20:39:14.000,244,11043172,-795,0,1725136753,12636.482540489997,143.05003895999835,54473.3600352 2024-08-31,20:39:15.000,244,11043088,-795,0,1725136754,12636.549903589992,143.03594069999963,54473.304138240004 2024-08-31,20:39:16.000,244,11043144,-795,0,1725136755,12636.610530379992,143.07823548000306,54473.33208672 2024-08-31,20:39:17.000,244,11043108,-795,0,1725136756,12636.677893480002,143.08528461000242,54473.492790480006 2024-08-31,20:39:18.000,244,11043091,-795,0,1725136757,12636.751992889993,143.0711863500037,54473.76528816 2024-08-31,20:39:19.000,244,11043077,-795,0,1725136758,12636.799147059988,143.06413722000434,54473.925991920005 2024-08-31,20:39:20.000,244,11043080,-795,0,1725136759,12636.906928019998,143.08528461000242,54474.1984896 2024-08-31,20:39:21.000,244,11043154,-795,0,1725136760,12636.947345879998,143.0711863500037,54474.0587472 2024-08-31,20:39:22.000,244,11043098,-795,0,1725136761,12636.981027429989,143.08528461000242,54474.05176008 2024-08-31,20:39:23.000,244,11043087,-795,0,1725136762,12637.075335769994,143.0218424400009,54474.191502480004 2024-08-31,20:39:24.000,244,11043147,-795,0,1725136763,12637.028181599999,143.0711863500037,54474.142592640004 2024-08-31,20:39:25.000,244,11043093,-795,0,1725136764,12637.08207207999,143.0218424400009,54473.62554576 2024-08-31,20:39:26.000,244,11043106,-795,0,1725136765,12637.176380419995,143.08528461000242,54473.709391200005 2024-08-31,20:39:27.000,244,11043072,-795,0,1725136766,12637.16964411,143.07823548000306,54473.660481360006 2024-08-31,20:39:28.000,244,11043105,-795,0,1725136767,12637.24374351999,143.08528461000242,54473.814198 2024-08-31,20:39:29.000,244,11043053,-795,0,1725136768,12637.26395244999,143.13462851999793,54473.856120720004 2024-08-31,20:39:30.000,244,11043099,-795,0,1725136769,12637.29089769,143.14872678000393,54474.23342520001 2024-08-31,20:39:31.000,244,11043099,-795,0,1725136770,12637.216798279995,143.15577591000329,54474.2683608 2024-08-31,20:39:32.000,244,11043085,-795,0,1725136771,12637.257216139995,143.18397243000072,54474.25438656001 2024-08-31,20:39:33.000,244,11043078,-795,0,1725136772,12637.29089769,143.2544637300016,54474.338232 2024-08-31,20:39:34.000,244,11043084,-795,0,1725136773,12637.31110662,143.21216894999816,54474.359193360004 2024-08-31,20:39:35.000,244,11043112,-795,0,1725136774,12637.36499709999,143.17692330000136,54474.45701304 2024-08-31,20:39:36.000,244,11043099,-795,0,1725136775,12637.42562388999,143.14872678000393,54474.07272144 2024-08-31,20:39:37.000,244,11043066,-795,0,1725136776,12637.40541495999,143.14872678000393,54473.82118512001 2024-08-31,20:39:38.000,244,11043069,-795,0,1725136777,12637.499723299996,143.12757938999857,54473.856120720004 2024-08-31,20:39:39.000,244,11043066,-795,0,1725136778,12637.499723299996,143.09233374000178,54473.94695328001 2024-08-31,20:39:40.000,244,11043134,-795,0,1725136779,12637.41215127,143.09938287000114,54473.69541696 2024-08-31,20:39:41.000,244,11043084,-795,0,1725136780,12637.540141159996,143.12757938999857,54474.03778584001 2024-08-31,20:39:42.000,244,11043127,-795,0,1725136781,12637.620976879996,143.16282504000264,54474.4430388 2024-08-31,20:39:43.000,244,11043137,-795,0,1725136782,12637.715285220002,143.16282504000264,54474.547845600006 2024-08-31,20:39:44.000,244,11043091,-795,0,1725136783,12637.715285220002,143.19807068999944,54474.54085848001 2024-08-31,20:39:45.000,244,11043043,-795,0,1725136784,12637.728757839992,143.2192180800048,54474.48496152 2024-08-31,20:39:46.000,244,11043084,-795,0,1725136785,12637.789384629992,143.2685619900003,54474.51989712001 2024-08-31,20:39:47.000,244,11043111,-795,0,1725136786,12637.802857249997,143.28970937999838,54474.380154720006 2024-08-31,20:39:48.000,244,11043109,-795,0,1725136787,12637.823066179997,143.29675850999774,54474.07272144 2024-08-31,20:39:49.000,244,11043091,-795,0,1725136788,12637.802857249997,143.34610242000053,54474.03778584001 2024-08-31,20:39:50.000,244,11043122,-795,0,1725136789,12637.876956660002,143.37429893999797,54474.10765704 2024-08-31,20:39:51.000,244,11043129,-795,0,1725136790,12637.924110829998,143.4165937200014,54474.21945096 2024-08-31,20:39:52.000,244,11043123,-795,0,1725136791,12637.930847139993,143.43774110999948,54474.43605168 2024-08-31,20:39:53.000,244,11043064,-795,0,1725136792,12637.971264999993,143.52233066999906,54474.67361376 2024-08-31,20:39:54.000,244,11043126,-795,0,1725136793,12637.903901899997,143.54347806000442,54474.65963952001 2024-08-31,20:39:55.000,244,11043079,-795,0,1725136794,12637.930847139993,143.58577284000057,54474.694575120004 2024-08-31,20:39:56.000,244,11043092,-795,0,1725136795,12637.903901899997,143.64921501000208,54474.61072968 2024-08-31,20:39:57.000,244,11043083,-795,0,1725136796,12637.944319759998,143.74085370000103,54474.666626640006 2024-08-31,20:39:58.000,244,11043071,-795,0,1725136797,12637.951056069993,143.81839413000125,54474.51291 2024-08-31,20:39:59.000,244,11043112,-795,0,1725136798,12637.937583450002,143.9100328200002,54474.359193360004 2024-08-31,20:40:00.000,244,11043097,-795,0,1725136799,12637.897165590002,143.93118020999827,54474.191502480004 2024-08-31,20:40:01.000,244,11043007,-795,0,1725136800,12637.917374520002,144.0580645500013,54474.24041232 2024-08-31,20:40:02.000,244,11043076,-795,0,1725136801,12637.910638209993,144.10740846000408,54474.24739944 2024-08-31,20:40:03.000,244,11043083,-795,0,1725136802,12637.876956660002,144.23429279999982,54474.43605168 2024-08-31,20:40:04.000,244,11043093,-795,0,1725136803,12637.856747730002,144.26248932000453,54474.45002592001 2024-08-31,20:40:05.000,244,11043119,-795,0,1725136804,12637.870220349992,144.42461931000435,54474.764446320005 2024-08-31,20:40:06.000,244,11043114,-795,0,1725136805,12637.937583450002,144.4669140900005,54474.82733040001 2024-08-31,20:40:07.000,244,11043044,-795,0,1725136806,12638.018419169988,144.52330713000265,54474.93912432 2024-08-31,20:40:08.000,244,11043110,-795,0,1725136807,12638.045364409998,144.6290440800003,54474.92515008001 2024-08-31,20:40:09.000,244,11043041,-795,0,1725136808,12638.092518579993,144.7418301600046,54474.70854936001 2024-08-31,20:40:10.000,244,11043085,-795,0,1725136809,12638.112727509993,144.78412494000077,54474.6526524 2024-08-31,20:40:11.000,244,11043045,-795,0,1725136810,12638.173354299994,144.8757636299997,54474.56880696001 2024-08-31,20:40:12.000,244,11043130,-795,0,1725136811,12638.227244779999,144.88986188999843,54474.54085848001 2024-08-31,20:40:13.000,244,11043110,-795,0,1725136812,12638.308080499999,145.01674623000144,54474.498935760006 2024-08-31,20:40:14.000,244,11043029,-795,0,1725136813,12638.32828943,145.06609014000423,54474.79938192 2024-08-31,20:40:15.000,244,11043094,-795,0,1725136814,12638.38217990999,145.15772883000318,54474.77842056 2024-08-31,20:40:16.000,244,11043080,-795,0,1725136815,12638.44954301,145.24936752000212,54474.87624024001 2024-08-31,20:40:17.000,244,11043106,-795,0,1725136816,12638.55058766,145.29871143000491,54475.15572504 2024-08-31,20:40:18.000,244,11043073,-795,0,1725136817,12638.62468706999,145.34100621000107,54475.15572504 2024-08-31,20:40:19.000,244,11043100,-795,0,1725136818,12638.65163231,145.51018533000024,54475.1068152 2024-08-31,20:40:20.000,244,11043120,-795,0,1725136819,12638.69205017,145.55248011000367,54474.90418872001 2024-08-31,20:40:21.000,244,11043120,-795,0,1725136820,12638.698786479996,145.58772576000047,54474.94611144 2024-08-31,20:40:22.000,244,11043109,-795,0,1725136821,12638.75267696,145.68641357999877,54474.94611144 2024-08-31,20:40:23.000,244,11043098,-795,0,1725136822,12638.873930540001,145.75690487999964,54474.8972016 2024-08-31,20:40:24.000,244,11043129,-795,0,1725136823,12638.921084709997,145.8132979200018,54474.72951072 2024-08-31,20:40:25.000,244,11043060,-795,0,1725136824,12638.974975190002,145.8767400900033,54474.92515008001 2024-08-31,20:40:26.000,244,11043058,-795,0,1725136825,12639.109701389993,145.94723139000416,54475.04393112001 2024-08-31,20:40:27.000,244,11043073,-795,0,1725136826,12639.183800799998,146.05296834000183,54475.05790536 2024-08-31,20:40:28.000,244,11043287,-795,0,1725136827,12639.190537109993,146.09526311999798,54474.981047040004 2024-08-31,20:40:29.000,244,11043140,-795,0,1725136828,12639.278109139988,146.20100007000292,54475.37931288001 2024-08-31,20:40:30.000,244,11043109,-795,0,1725136829,12639.399362719989,146.25034397999843,54475.4212356 2024-08-31,20:40:31.000,244,11043096,-795,0,1725136830,12639.446516889999,146.3842774500008,54475.44918408 2024-08-31,20:40:32.000,244,11043087,-795,0,1725136831,12639.54082522999,146.41952310000488,54475.44918408 2024-08-31,20:40:33.000,244,11043065,-795,0,1725136832,12639.513879989994,146.50411266000447,54475.4911068 2024-08-31,20:40:34.000,244,11043119,-795,0,1725136833,12639.466725819999,146.56050569999934,54475.553990880006 2024-08-31,20:40:35.000,244,11043121,-795,0,1725136834,12639.453253199994,146.5323091800019,54475.22559624 2024-08-31,20:40:36.000,244,11043098,-795,0,1725136835,12639.45998950999,146.52526005000254,54475.484119680004 2024-08-31,20:40:37.000,244,11043084,-795,0,1725136836,12639.48019843999,146.56050569999934,54475.57495224001 2024-08-31,20:40:38.000,244,11043111,-795,0,1725136837,12639.534088919994,146.5816530900047,54475.6308492 2024-08-31,20:40:39.000,244,11043105,-795,0,1725136838,12639.56777047,146.62394787000085,54475.63783632 2024-08-31,20:40:40.000,244,11043112,-795,0,1725136839,12639.614924639995,146.680340910003,54475.84744992 2024-08-31,20:40:41.000,244,11043078,-795,0,1725136840,12639.72270559999,146.73673394999787,54475.81251432001 2024-08-31,20:40:42.000,244,11043104,-795,0,1725136841,12639.81027763,146.73673394999787,54475.700720400004 2024-08-31,20:40:43.000,244,11043094,-795,0,1725136842,12639.83048656,146.75083221000386,54475.70770752 2024-08-31,20:40:44.000,244,11043114,-795,0,1725136843,12639.897849659996,146.7790287300013,54475.64482344001 2024-08-31,20:40:45.000,244,11043077,-795,0,1725136844,12640.005630619991,146.88476567999896,54475.672771920006 2024-08-31,20:40:46.000,244,11043093,-795,0,1725136845,12640.079730029996,146.87066742000025,54475.70770752 2024-08-31,20:40:47.000,244,11043077,-795,0,1725136846,12640.221192539997,146.8777165499996,54475.79854008 2024-08-31,20:40:48.000,244,11043074,-795,0,1725136847,12640.281819329997,146.90591307000432,54475.840462800006 2024-08-31,20:40:49.000,244,11043109,-795,0,1725136848,12640.376127670002,146.95525697999983,54475.79155296001 2024-08-31,20:40:50.000,244,11043082,-795,0,1725136849,12640.463699699998,146.94820785000047,54475.72866888 2024-08-31,20:40:51.000,244,11043024,-795,0,1725136850,12640.591689589994,146.9411587200011,54475.8055272 2024-08-31,20:40:52.000,244,11043093,-795,0,1725136851,12640.76009733999,146.9623061099992,54476.07802488001 2024-08-31,20:40:53.000,244,11043123,-795,0,1725136852,12640.84093305999,146.94820785000047,54476.04308928 2024-08-31,20:40:54.000,244,11043110,-795,0,1725136853,12640.98239556999,146.90591307000432,54476.036102160004 2024-08-31,20:40:55.000,244,11043058,-795,0,1725136854,12641.04975867,146.89886393999768,54476.0151408 2024-08-31,20:40:56.000,244,11043071,-795,0,1725136855,12641.137330699996,146.8283726400041,54476.05007640001 2024-08-31,20:40:57.000,244,11043095,-795,0,1725136856,12641.258584279996,146.83542177000345,54476.25969 2024-08-31,20:40:58.000,244,11043077,-795,0,1725136857,12641.352892620002,146.80722524999874,54476.35052256 2024-08-31,20:40:59.000,244,11043090,-795,0,1725136858,12641.460673579997,146.7790287300013,54476.30161272 2024-08-31,20:41:00.000,244,11043089,-795,0,1725136859,12641.554981920002,146.7155865599998,54476.21776728001 2024-08-31,20:41:01.000,244,11043122,-795,0,1725136860,12641.649290259993,146.75788134000322,54476.28763848 2024-08-31,20:41:02.000,244,11043086,-795,0,1725136861,12641.851379559994,146.70148830000107,54476.43436800001 2024-08-31,20:41:03.000,244,11043103,-795,0,1725136862,12641.992842069994,146.7155865599998,54476.490264960004 2024-08-31,20:41:04.000,244,11043066,-795,0,1725136863,12642.10062302999,146.7437830800045,54476.58109752001 2024-08-31,20:41:05.000,244,11043083,-795,0,1725136864,12642.18819506,146.78607786000066,54476.59507176 2024-08-31,20:41:06.000,244,11043104,-795,0,1725136865,12642.316184949996,146.7155865599998,54476.776736880005 2024-08-31,20:41:07.000,244,11043105,-795,0,1725136866,12642.450911150001,146.75083221000386,54476.88853080001 2024-08-31,20:41:08.000,244,11043084,-795,0,1725136867,12642.531746870001,146.72263568999915,54476.90949216 2024-08-31,20:41:09.000,244,11043104,-795,0,1725136868,12642.592373660002,146.7296848199985,54476.895517920006 2024-08-31,20:41:10.000,244,11043110,-795,0,1725136869,12642.774254030002,146.66624265000428,54477.230899680006 2024-08-31,20:41:11.000,244,11043119,-795,0,1725136870,12642.902243919998,146.63804612999957,54477.063208800006 2024-08-31,20:41:12.000,244,11043119,-795,0,1725136871,12642.996552259989,146.55345656999998,54477.112118640005 2024-08-31,20:41:13.000,244,11043047,-795,0,1725136872,12643.131278459994,146.53935831000126,54477.12609288 2024-08-31,20:41:14.000,244,11043129,-795,0,1725136873,12643.25926834999,146.51821092000318,54477.112118640005 2024-08-31,20:41:15.000,244,11043075,-795,0,1725136874,12643.36704931,146.46181788000104,54477.0282732 2024-08-31,20:41:16.000,244,11043103,-795,0,1725136875,12643.54219336999,146.44067049000296,54477.1680156 2024-08-31,20:41:17.000,244,11043129,-795,0,1725136876,12643.663446949991,146.4054248399989,54477.27282240001 2024-08-31,20:41:18.000,244,11043082,-795,0,1725136877,12643.825118389992,146.32788440999866,54477.32173224001 2024-08-31,20:41:19.000,244,11043109,-795,0,1725136878,12643.973317210002,146.31378614999994,54477.33570648 2024-08-31,20:41:20.000,244,11043083,-795,0,1725136879,12644.108043409993,146.222147460001,54477.349680720006 2024-08-31,20:41:21.000,244,11043021,-795,0,1725136880,12644.296660089989,146.20100007000292,54477.60121704 2024-08-31,20:41:22.000,244,11043103,-795,0,1725136881,12644.42464998,146.13050877000205,54477.566281440006 2024-08-31,20:41:23.000,244,11043080,-795,0,1725136882,12644.56611249,146.10936138000397,54477.44051328001 2024-08-31,20:41:24.000,244,11043112,-795,0,1725136883,12644.66715714,146.10936138000397,54477.40557768 2024-08-31,20:41:25.000,244,11043084,-795,0,1725136884,12644.74799286,146.10936138000397,54477.33570648 2024-08-31,20:41:26.000,244,11043117,-795,0,1725136885,12644.835564889996,146.01772268999775,54477.41955192001 2024-08-31,20:41:27.000,244,11043075,-795,0,1725136886,12645.003972639992,146.08116485999926,54477.328719360004 2024-08-31,20:41:28.000,244,11043079,-795,0,1725136887,12645.105017289992,146.0388700800031,54477.58724280001 2024-08-31,20:41:29.000,244,11043057,-795,0,1725136888,12645.165644079992,146.0106735599984,54477.42653904 2024-08-31,20:41:30.000,244,11043078,-795,0,1725136889,12645.259952419998,145.98247704000096,54477.55929432001 2024-08-31,20:41:31.000,244,11043068,-795,0,1725136890,12645.327315519993,145.96132965000288,54477.59422992 2024-08-31,20:41:32.000,244,11043062,-795,0,1725136891,12645.387942309993,145.98247704000096,54477.5523072 2024-08-31,20:41:33.000,244,11043110,-795,0,1725136892,12645.53614112999,145.9754279100016,54477.950573040005 2024-08-31,20:41:34.000,244,11043145,-795,0,1725136893,12645.603504229999,145.89788748000137,54477.75493368001 2024-08-31,20:41:35.000,244,11043068,-795,0,1725136894,12645.711285189995,145.890838350002,54477.83877912 2024-08-31,20:41:36.000,244,11043078,-795,0,1725136895,12645.74496674,145.84149443999922,54477.85974048 2024-08-31,20:41:37.000,244,11043091,-795,0,1725136896,12645.832538769995,145.82034705000115,54477.89467608001 2024-08-31,20:41:38.000,244,11043091,-795,0,1725136897,12645.92684711,145.79919966000307,54477.6920496 2024-08-31,20:41:39.000,244,11043021,-795,0,1725136898,12645.893165559995,145.8273961800005,54477.517371600006 2024-08-31,20:41:40.000,244,11043090,-795,0,1725136899,12646.02789176,145.84854356999858,54477.95756016 2024-08-31,20:41:41.000,244,11043123,-795,0,1725136900,12646.061573309991,145.8767400900033,54477.97852152 2024-08-31,20:41:42.000,244,11043129,-795,0,1725136901,12646.149145340001,145.9119857400001,54478.02743136 2024-08-31,20:41:43.000,244,11043054,-795,0,1725136902,12646.203035819992,145.91903486999945,54478.19512224 2024-08-31,20:41:44.000,244,11043106,-795,0,1725136903,12646.182826889992,145.9260839999988,54478.27896768001 2024-08-31,20:41:45.000,244,11043026,-795,0,1725136904,12646.209772130002,145.9119857400001,54478.3208904 2024-08-31,20:41:46.000,244,11043058,-795,0,1725136905,12646.250189990002,145.91903486999945,54478.08332832 2024-08-31,20:41:47.000,244,11043116,-795,0,1725136906,12646.270398920002,145.96837878000224,54478.15319952 2024-08-31,20:41:48.000,244,11043094,-795,0,1725136907,12646.243453679992,145.9401822600048,54478.19512224 2024-08-31,20:41:49.000,244,11043088,-795,0,1725136908,12646.243453679992,145.98952617000032,54478.19512224 2024-08-31,20:41:50.000,244,11043094,-795,0,1725136909,12646.277135229997,145.99657529999968,54478.01345712001 2024-08-31,20:41:51.000,244,11043093,-795,0,1725136910,12646.337762019997,146.00362442999904,54478.453645680005 2024-08-31,20:41:52.000,244,11043103,-795,0,1725136911,12646.398388809997,146.00362442999904,54478.54447824001 2024-08-31,20:41:53.000,244,11043063,-795,0,1725136912,12646.405125119993,146.0247718200044,54478.47460704001 2024-08-31,20:41:54.000,244,11043078,-795,0,1725136913,12646.411861430002,146.05296834000183,54478.48159416 2024-08-31,20:41:55.000,244,11043085,-795,0,1725136914,12646.438806669998,146.0106735599984,54478.56543960001 2024-08-31,20:41:56.000,244,11043087,-795,0,1725136915,12646.499433459998,146.0247718200044,54478.78204032001 2024-08-31,20:41:57.000,244,11043050,-795,0,1725136916,12646.546587629993,146.06706660000054,54478.71216912001 2024-08-31,20:41:58.000,244,11043123,-795,0,1725136917,12646.647632279994,146.06001747000118,54478.705182 2024-08-31,20:41:59.000,244,11043139,-795,0,1725136918,12646.640895969998,146.10231225000462,54478.72614336 2024-08-31,20:42:00.000,244,11043046,-795,0,1725136919,12646.75541323999,146.1234596400027,54478.85889864001 2024-08-31,20:42:01.000,244,11043025,-795,0,1725136920,12646.741940619999,146.14460703000077,54478.66325928001 2024-08-31,20:42:02.000,244,11043029,-795,0,1725136921,12646.85645788999,146.1728035499982,54478.67723352 2024-08-31,20:42:03.000,244,11043103,-795,0,1725136922,12646.910348369995,146.20804920000228,54479.01960240001 2024-08-31,20:42:04.000,244,11043061,-795,0,1725136923,12646.93729360999,146.19395094000356,54479.04755088001 2024-08-31,20:42:05.000,244,11043164,-795,0,1725136924,12646.950766229995,146.20100007000292,54479.09646072001 2024-08-31,20:42:06.000,244,11043046,-795,0,1725136925,12647.01812932999,146.14460703000077,54479.25716448 2024-08-31,20:42:07.000,244,11043078,-795,0,1725136926,12647.072019809995,146.1375579000014,54479.55062352001 2024-08-31,20:42:08.000,244,11043076,-795,0,1725136927,12647.14611922,146.16575441999885,54479.6135076 2024-08-31,20:42:09.000,244,11043012,-795,0,1725136928,12647.14611922,146.1375579000014,54479.41786824 2024-08-31,20:42:10.000,244,11043090,-795,0,1725136929,12647.14611922,146.10231225000462,54479.2990872 2024-08-31,20:42:11.000,244,11043067,-795,0,1725136930,12647.220218629991,146.10936138000397,54479.4388296 2024-08-31,20:42:12.000,244,11043124,-795,0,1725136931,12647.314526969996,146.11641051000333,54479.36197128001 2024-08-31,20:42:13.000,244,11043134,-795,0,1725136932,12647.314526969996,146.13050877000205,54479.46677808 2024-08-31,20:42:14.000,244,11043090,-795,0,1725136933,12647.341472209991,146.15165616000013,54479.69036592001 2024-08-31,20:42:15.000,244,11043127,-795,0,1725136934,12647.314526969996,146.14460703000077,54479.85805680001 2024-08-31,20:42:16.000,244,11043114,-795,0,1725136935,12647.341472209991,146.13050877000205,54479.92094088 2024-08-31,20:42:17.000,244,11043044,-795,0,1725136936,12647.327999590001,146.14460703000077,54479.8231212 2024-08-31,20:42:18.000,244,11043088,-795,0,1725136937,12647.334735899996,146.10231225000462,54480.15850296 2024-08-31,20:42:19.000,244,11043111,-795,0,1725136938,12647.348208520001,146.08821398999862,54480.2074128 2024-08-31,20:42:20.000,244,11043104,-795,0,1725136939,12647.354944829996,146.0741157299999,54480.19343856001 2024-08-31,20:42:21.000,244,11043106,-795,0,1725136940,12647.301054349991,146.06001747000118,54479.927928 2024-08-31,20:42:22.000,244,11043071,-795,0,1725136941,12647.274109109996,146.13050877000205,54479.913953760006 2024-08-31,20:42:23.000,244,11043066,-795,0,1725136942,12647.327999590001,146.10936138000397,54479.92094088 2024-08-31,20:42:24.000,244,11043079,-795,0,1725136943,12647.327999590001,146.14460703000077,54479.87901816 2024-08-31,20:42:25.000,244,11043036,-795,0,1725136944,12647.307790660001,146.11641051000333,54479.94888936 2024-08-31,20:42:26.000,244,11043073,-795,0,1725136945,12647.341472209991,146.13050877000205,54480.228374160004 2024-08-31,20:42:27.000,244,11043090,-795,0,1725136946,12647.402098999992,146.08821398999862,54480.29125824001 2024-08-31,20:42:28.000,244,11043108,-795,0,1725136947,12647.402098999992,146.04591921000247,54480.29125824001 2024-08-31,20:42:29.000,244,11043100,-795,0,1725136948,12647.368417450001,145.98952617000032,54480.43798776001 2024-08-31,20:42:30.000,244,11043080,-795,0,1725136949,12647.388626380001,145.96132965000288,54480.47991048 2024-08-31,20:42:31.000,244,11043116,-795,0,1725136950,12647.469462100002,145.94723139000416,54480.59869152 2024-08-31,20:42:32.000,244,11043091,-795,0,1725136951,12647.469462100002,145.8767400900033,54480.40305216 2024-08-31,20:42:33.000,244,11043061,-795,0,1725136952,12647.476198409997,145.85559269999794,54480.465936240005 2024-08-31,20:42:34.000,244,11043100,-795,0,1725136953,12647.435780549997,145.84854356999858,54480.40305216 2024-08-31,20:42:35.000,244,11043091,-795,0,1725136954,12647.469462100002,145.7921505300037,54480.15151584001 2024-08-31,20:42:36.000,244,11043082,-795,0,1725136955,12647.476198409997,145.79919966000307,54480.10959312 2024-08-31,20:42:37.000,244,11043114,-795,0,1725136956,12647.489671030002,145.7921505300037,54480.31920672001 2024-08-31,20:42:38.000,244,11043181,-795,0,1725136957,12647.637869849998,145.80624879000243,54480.65458848001 2024-08-31,20:42:39.000,244,11043084,-795,0,1725136958,12647.617660919997,145.7921505300037,54480.682536960005 2024-08-31,20:42:40.000,244,11043070,-795,0,1725136959,12647.631133540002,145.7287083600022,54480.82227936001 2024-08-31,20:42:41.000,244,11043045,-795,0,1725136960,12647.557034129997,145.74985575000028,54480.850227840005 2024-08-31,20:42:42.000,244,11043052,-795,0,1725136961,12647.590715680002,145.7287083600022,54480.94804752 2024-08-31,20:42:43.000,244,11043109,-795,0,1725136962,12647.530088890002,145.65821706000133,54480.73843392 2024-08-31,20:42:44.000,244,11043114,-795,0,1725136963,12647.583979369992,145.67231532000005,54480.682536960005 2024-08-31,20:42:45.000,244,11043150,-795,0,1725136964,12647.543561509992,145.6300205400039,54480.752408160006 2024-08-31,20:42:46.000,244,11043136,-795,0,1725136965,12647.691760330003,145.57362750000175,54480.52882032001 2024-08-31,20:42:47.000,244,11043102,-795,0,1725136966,12647.651342470002,145.5454309800043,54480.61266576 2024-08-31,20:42:48.000,244,11043092,-795,0,1725136967,12647.711969260003,145.53838184999768,54480.57074304 2024-08-31,20:42:49.000,244,11043096,-795,0,1725136968,12647.631133540002,145.55248011000367,54480.85721496 2024-08-31,20:42:50.000,244,11043102,-795,0,1725136969,12647.631133540002,145.52428358999896,54480.78035664 2024-08-31,20:42:51.000,244,11043088,-795,0,1725136970,12647.637869849998,145.51018533000024,54480.82926648 2024-08-31,20:42:52.000,244,11043093,-795,0,1725136971,12647.631133540002,145.47493968000344,54480.94106040001 2024-08-31,20:42:53.000,244,11043106,-795,0,1725136972,12647.732178189988,145.46084142000473,54481.07381568 2024-08-31,20:42:54.000,244,11043096,-795,0,1725136973,12647.725441879993,145.4326449,54481.150674 2024-08-31,20:42:55.000,244,11043085,-795,0,1725136974,12647.765859739993,145.3692027299985,54480.87817632 2024-08-31,20:42:56.000,244,11043069,-795,0,1725136975,12647.732178189988,145.39035012000386,54480.78734376 2024-08-31,20:42:57.000,244,11043027,-795,0,1725136976,12647.779332359998,145.3551044699998,54480.682536960005 2024-08-31,20:42:58.000,244,11043101,-795,0,1725136977,12647.725441879993,145.39035012000386,54480.49388472 2024-08-31,20:42:59.000,244,11043124,-795,0,1725136978,12647.792804979988,145.3339570800017,54480.66856272 2024-08-31,20:43:00.000,244,11043113,-795,0,1725136979,12647.691760330003,145.3833009900045,54480.801318000005 2024-08-31,20:43:01.000,244,11043088,-795,0,1725136980,12647.631133540002,145.319858820003,54480.87118920001 2024-08-31,20:43:02.000,244,11043063,-795,0,1725136981,12647.658078779998,145.3339570800017,54481.017918720005 2024-08-31,20:43:03.000,244,11043106,-795,0,1725136982,12647.563770439992,145.32690795000235,54481.10875128001 2024-08-31,20:43:04.000,244,11043087,-795,0,1725136983,12647.550297820002,145.30576056000427,54481.17163536 2024-08-31,20:43:05.000,244,11043113,-795,0,1725136984,12647.476198409997,145.29871143000491,54481.21355808 2024-08-31,20:43:06.000,244,11043085,-795,0,1725136985,12647.395362689997,145.29166229999828,54480.94804752 2024-08-31,20:43:07.000,244,11043111,-795,0,1725136986,12647.368417450001,145.25641665000148,54480.969008880005 2024-08-31,20:43:08.000,244,11043101,-795,0,1725136987,12647.388626380001,145.27756403999956,54480.850227840005 2024-08-31,20:43:09.000,244,11043135,-795,0,1725136988,12647.341472209991,145.29166229999828,54480.801318000005 2024-08-31,20:43:10.000,244,11043106,-795,0,1725136989,12647.301054349991,145.31280969000363,54480.752408160006 2024-08-31,20:43:11.000,244,11043150,-795,0,1725136990,12647.260636489991,145.27756403999956,54480.801318000005 2024-08-31,20:43:12.000,244,11043068,-795,0,1725136991,12647.233691249996,145.25641665000148,54481.03189296001 2024-08-31,20:43:13.000,244,11043081,-795,0,1725136992,12647.200009699991,145.2352692600034,54481.017918720005 2024-08-31,20:43:14.000,244,11043117,-795,0,1725136993,12647.12591029,145.21412186999805,54481.17163536 2024-08-31,20:43:15.000,244,11043072,-795,0,1725136994,12647.02486564,145.19297447999998,54481.10176416 2024-08-31,20:43:16.000,244,11043111,-795,0,1725136995,12647.04507457,145.19297447999998,54481.16464824 2024-08-31,20:43:17.000,244,11043123,-795,0,1725136996,12647.011393019995,145.20002360999933,54481.234519440004 2024-08-31,20:43:18.000,244,11043116,-795,0,1725136997,12647.05854718999,145.14363057000446,54480.94804752 2024-08-31,20:43:19.000,244,11043108,-795,0,1725136998,12647.011393019995,145.09428666000167,54480.94106040001 2024-08-31,20:43:20.000,244,11043137,-795,0,1725136999,12647.03833825999,145.11543404999975,54480.65458848001 2024-08-31,20:43:21.000,244,11043106,-795,0,1725137000,12646.97771146999,145.0731392700036,54480.61266576 2024-08-31,20:43:22.000,244,11043050,-795,0,1725137001,12646.93729360999,145.06609014000423,54480.584717280006 2024-08-31,20:43:23.000,244,11043140,-795,0,1725137002,12646.92382099,145.05904101000488,54480.87817632 2024-08-31,20:43:24.000,244,11043135,-795,0,1725137003,12646.85645788999,145.0237953600008,54480.801318000005 2024-08-31,20:43:25.000,244,11043104,-795,0,1725137004,12646.809303719994,144.93920580000122,54480.8362536 2024-08-31,20:43:26.000,244,11043115,-795,0,1725137005,12646.849721579994,144.96740231999866,54480.94804752 2024-08-31,20:43:27.000,244,11043106,-795,0,1725137006,12646.8631942,144.91100928000378,54481.03888008001 2024-08-31,20:43:28.000,244,11043096,-795,0,1725137007,12646.84298527,144.861665370001,54480.975996 2024-08-31,20:43:29.000,244,11043103,-795,0,1725137008,12646.83624895999,144.8123214599982,54480.69651120001 2024-08-31,20:43:30.000,244,11043099,-795,0,1725137009,12646.782358479999,144.78412494000077,54480.50087184 2024-08-31,20:43:31.000,244,11043086,-795,0,1725137010,12646.708259069994,144.75592842000333,54480.24234840001 2024-08-31,20:43:32.000,244,11043104,-795,0,1725137011,12646.94402992,144.69248625000182,54480.3122196 2024-08-31,20:43:33.000,244,11043098,-795,0,1725137012,12646.90361206,144.65724059999775,54480.32619384 2024-08-31,20:43:34.000,244,11043102,-795,0,1725137013,12646.93729360999,144.6501914699984,54480.41003928001 2024-08-31,20:43:35.000,244,11043112,-795,0,1725137014,12647.00465671,144.59379843000352,54480.5917044 2024-08-31,20:43:36.000,244,11043113,-795,0,1725137015,12647.07875611999,144.5656019099988,54480.6615756 2024-08-31,20:43:37.000,244,11043061,-795,0,1725137016,12647.16632815,144.530356260002,54480.89215056001 2024-08-31,20:43:38.000,244,11043077,-795,0,1725137017,12647.17980076999,144.50215974000457,54480.75939528 2024-08-31,20:43:39.000,244,11043096,-795,0,1725137018,12647.20674601,144.4316684400037,54480.82926648 2024-08-31,20:43:40.000,244,11043088,-795,0,1725137019,12647.18653708,144.42461931000435,54480.61266576 2024-08-31,20:43:41.000,244,11043093,-795,0,1725137020,12647.17980076999,144.36117714000284,54480.50087184 2024-08-31,20:43:42.000,244,11043121,-795,0,1725137021,12647.233691249996,144.3682262700022,54480.41003928001 2024-08-31,20:43:43.000,244,11043102,-795,0,1725137022,12647.16632815,144.33298061999812,54480.35414232 2024-08-31,20:43:44.000,244,11043087,-795,0,1725137023,12647.132646599995,144.32593148999877,54480.37510368 2024-08-31,20:43:45.000,244,11043061,-795,0,1725137024,12647.07875611999,144.2554401899979,54480.36112944001 2024-08-31,20:43:46.000,244,11043076,-795,0,1725137025,12647.04507457,144.27658758000325,54480.64061424 2024-08-31,20:43:47.000,244,11043084,-795,0,1725137026,12647.05854718999,144.22724367000046,54480.68952408 2024-08-31,20:43:48.000,244,11043124,-795,0,1725137027,12647.00465671,144.19199802000367,54480.80830512 2024-08-31,20:43:49.000,244,11043092,-795,0,1725137028,12646.97771146999,144.17789975999767,54480.79433088001 2024-08-31,20:43:50.000,244,11043094,-795,0,1725137029,12647.02486564,144.13560498000152,54480.87118920001 2024-08-31,20:43:51.000,244,11043094,-795,0,1725137030,12646.991184089995,144.07216281,54480.850227840005 2024-08-31,20:43:52.000,244,11043078,-795,0,1725137031,12647.0652835,144.0369171600032,54480.69651120001 2024-08-31,20:43:53.000,244,11043125,-795,0,1725137032,12647.03833825999,143.98052412000106,54480.451962 2024-08-31,20:43:54.000,244,11043123,-795,0,1725137033,12647.01812932999,143.98757325000042,54480.43798776001 2024-08-31,20:43:55.000,244,11043117,-795,0,1725137034,12646.970975159995,143.94527847000427,54480.40305216 2024-08-31,20:43:56.000,244,11043093,-795,0,1725137035,12646.88340313,143.9100328200002,54480.34016808001 2024-08-31,20:43:57.000,244,11043096,-795,0,1725137036,12646.950766229995,143.8747871700034,54480.74542104001 2024-08-31,20:43:58.000,244,11043092,-795,0,1725137037,12646.88340313,143.85363977999805,54480.82227936001 2024-08-31,20:43:59.000,244,11043105,-795,0,1725137038,12646.83624895999,143.80429587000253,54481.02490584 2024-08-31,20:44:00.000,244,11043134,-795,0,1725137039,12646.802567409999,143.74790283000038,54480.94804752 2024-08-31,20:44:01.000,244,11043129,-795,0,1725137040,12646.782358479999,143.70560805000423,54481.017918720005 2024-08-31,20:44:02.000,244,11043118,-795,0,1725137041,12646.79583109999,143.67741152999952,54480.94804752 2024-08-31,20:44:03.000,244,11043126,-795,0,1725137042,12646.77562216999,143.58577284000057,54480.79433088001 2024-08-31,20:44:04.000,244,11043094,-795,0,1725137043,12646.748676929994,143.55757632000314,54480.43798776001 2024-08-31,20:44:05.000,244,11043041,-795,0,1725137044,12646.607214419993,143.52233066999906,54480.298245360005 2024-08-31,20:44:06.000,244,11043091,-795,0,1725137045,12646.688050139994,143.42364285000076,54480.514846080005 2024-08-31,20:44:07.000,244,11043083,-795,0,1725137046,12646.681313829999,143.3672498099986,54480.47991048 2024-08-31,20:44:08.000,244,11043097,-795,0,1725137047,12646.688050139994,143.39544633000332,54480.49388472 2024-08-31,20:44:09.000,244,11043142,-795,0,1725137048,12646.647632279994,143.3531515499999,54480.65458848001 2024-08-31,20:44:10.000,244,11043111,-795,0,1725137049,12646.580269179998,143.2685619900003,54480.91311192001 2024-08-31,20:44:11.000,244,11043056,-795,0,1725137050,12646.587005489993,143.26151286000095,54480.98298312 2024-08-31,20:44:12.000,244,11043106,-795,0,1725137051,12646.465751909993,143.2544637300016,54480.91311192001 2024-08-31,20:44:13.000,244,11043093,-795,0,1725137052,12646.485960839993,143.2333163400035,54480.95503464 2024-08-31,20:44:14.000,244,11043137,-795,0,1725137053,12646.459015599998,143.24741460000223,54481.10176416 2024-08-31,20:44:15.000,244,11043129,-795,0,1725137054,12646.445542979993,143.28266024999903,54480.584717280006 2024-08-31,20:44:16.000,244,11043082,-795,0,1725137055,12646.398388809997,143.33200416000182,54480.5218332 2024-08-31,20:44:17.000,244,11043098,-795,0,1725137056,12646.438806669998,143.33200416000182,54480.60567864001 2024-08-31,20:44:18.000,244,11043070,-795,0,1725137057,12646.357970949997,143.36020067999925,54480.59869152 2024-08-31,20:44:19.000,244,11043117,-795,0,1725137058,12646.378179879997,143.39544633000332,54480.53580744001 2024-08-31,20:44:20.000,244,11043134,-795,0,1725137059,12646.317553089997,143.43774110999948,54480.71747256 2024-08-31,20:44:21.000,244,11043110,-795,0,1725137060,12646.297344159997,143.47298676000355,54480.95503464 2024-08-31,20:44:22.000,244,11043130,-795,0,1725137061,12646.337762019997,143.49413415000163,54481.087789920006 2024-08-31,20:44:23.000,244,11043117,-795,0,1725137062,12646.283871539992,143.50823241000035,54481.01093160001 2024-08-31,20:44:24.000,244,11043096,-795,0,1725137063,12646.250189990002,143.5787237100012,54480.969008880005 2024-08-31,20:44:25.000,244,11043114,-795,0,1725137064,12646.277135229997,143.53642892999778,54481.00394448 2024-08-31,20:44:26.000,244,11043077,-795,0,1725137065,12646.297344159997,143.5787237100012,54480.5917044 2024-08-31,20:44:27.000,244,11043087,-795,0,1725137066,12646.297344159997,143.5998710999993,54480.514846080005 2024-08-31,20:44:28.000,244,11043123,-795,0,1725137067,12646.304080469992,143.628067620004,54480.53580744001 2024-08-31,20:44:29.000,244,11043083,-795,0,1725137068,12646.310816780002,143.67741152999952,54480.40305216 2024-08-31,20:44:30.000,244,11043075,-795,0,1725137069,12646.317553089997,143.71970631000295,54480.50785896001 2024-08-31,20:44:31.000,244,11043097,-795,0,1725137070,12646.337762019997,143.73380457000167,54480.65458848001 2024-08-31,20:44:32.000,244,11043107,-795,0,1725137071,12646.270398920002,143.7126571800036,54480.94106040001 2024-08-31,20:44:33.000,244,11043068,-795,0,1725137072,12646.310816780002,143.69855892000487,54481.0458672 2024-08-31,20:44:34.000,244,11043060,-795,0,1725137073,12646.331025710002,143.7126571800036,54480.975996 2024-08-31,20:44:35.000,244,11043071,-795,0,1725137074,12646.344498329992,143.71970631000295,54480.969008880005 2024-08-31,20:44:36.000,244,11043115,-795,0,1725137075,12646.290607850002,143.7267554400023,54480.920099040006 2024-08-31,20:44:37.000,244,11043071,-795,0,1725137076,12646.351234640002,143.7267554400023,54480.81529224 2024-08-31,20:44:38.000,244,11043088,-795,0,1725137077,12646.438806669998,143.69855892000487,54480.633627120005 2024-08-31,20:44:39.000,244,11043067,-795,0,1725137078,12646.485960839993,143.64921501000208,54480.64061424 2024-08-31,20:44:40.000,244,11043087,-795,0,1725137079,12646.485960839993,143.67741152999952,54480.65458848001 2024-08-31,20:44:41.000,244,11043126,-795,0,1725137080,12646.479224529998,143.67741152999952,54480.60567864001 2024-08-31,20:44:42.000,244,11043063,-795,0,1725137081,12646.526378699993,143.69150978999824,54480.5917044 2024-08-31,20:44:43.000,244,11043099,-795,0,1725137082,12646.519642389998,143.70560805000423,54481.09477704 2024-08-31,20:44:44.000,244,11043089,-795,0,1725137083,12646.566796559993,143.71970631000295,54481.16464824 2024-08-31,20:44:45.000,244,11043143,-795,0,1725137084,12646.613950729989,143.7267554400023,54480.969008880005 2024-08-31,20:44:46.000,244,11043097,-795,0,1725137085,12646.701522759999,143.75495195999974,54481.16464824 2024-08-31,20:44:47.000,244,11043088,-795,0,1725137086,12646.802567409999,143.77609934999782,54481.2904164 2024-08-31,20:44:48.000,244,11043090,-795,0,1725137087,12646.83624895999,143.80429587000253,54481.19259672 2024-08-31,20:44:49.000,244,11043135,-795,0,1725137088,12646.910348369995,143.75495195999974,54480.81529224 2024-08-31,20:44:50.000,244,11043046,-795,0,1725137089,12646.92382099,143.76905021999846,54480.682536960005 2024-08-31,20:44:51.000,244,11043109,-795,0,1725137090,12646.970975159995,143.77609934999782,54480.731446800004 2024-08-31,20:44:52.000,244,11043072,-795,0,1725137091,12647.051810879995,143.7620010899991,54480.82926648 2024-08-31,20:44:53.000,244,11043087,-795,0,1725137092,12647.09896504999,143.8113450000019,54480.82926648 2024-08-31,20:44:54.000,244,11043154,-795,0,1725137093,12647.12591029,143.83249238999997,54481.09477704 2024-08-31,20:44:55.000,244,11043126,-795,0,1725137094,12647.200009699991,143.9100328200002,54481.353300480005 2024-08-31,20:44:56.000,244,11043084,-795,0,1725137095,12647.22695494,143.98757325000042,54481.2904164 2024-08-31,20:44:57.000,244,11043133,-795,0,1725137096,12647.321263279991,144.07921193999937,54481.33932624 2024-08-31,20:44:58.000,244,11043082,-795,0,1725137097,12647.375153759996,144.1708506299983,54481.27644216001 2024-08-31,20:44:59.000,244,11043103,-795,0,1725137098,12647.476198409997,144.24839105999854,54481.09477704 2024-08-31,20:45:00.000,244,11043091,-795,0,1725137099,12647.557034129997,144.34002975000476,54481.017918720005 2024-08-31,20:45:01.000,244,11043149,-795,0,1725137100,12647.671551400002,144.38232453000091,54480.73843392 2024-08-31,20:45:02.000,244,11043082,-795,0,1725137101,12647.732178189988,144.43871757000306,54480.87118920001 2024-08-31,20:45:03.000,244,11043117,-795,0,1725137102,12647.853431769989,144.48806147999858,54480.84324072001 2024-08-31,20:45:04.000,244,11043118,-795,0,1725137103,12647.846695459993,144.47396321999986,54480.80830512 2024-08-31,20:45:05.000,244,11043085,-795,0,1725137104,12647.853431769989,144.44576670000242,54480.920099040006 2024-08-31,20:45:06.000,244,11043057,-795,0,1725137105,12647.846695459993,144.5162580000033,54481.03888008001 2024-08-31,20:45:07.000,244,11043055,-795,0,1725137106,12647.846695459993,144.5656019099988,54481.304390640005 2024-08-31,20:45:08.000,244,11043073,-795,0,1725137107,12647.799541289998,144.63609320999967,54481.34631336001 2024-08-31,20:45:09.000,244,11043118,-795,0,1725137108,12647.698496639998,144.79822319999948,54481.37426184001 2024-08-31,20:45:10.000,244,11043037,-795,0,1725137109,12647.725441879993,144.91100928000378,54481.27644216001 2024-08-31,20:45:11.000,244,11043117,-795,0,1725137110,12647.779332359998,145.03789361999952,54481.40919744 2024-08-31,20:45:12.000,244,11043123,-795,0,1725137111,12647.819750219998,145.16477796000254,54481.49304288001 2024-08-31,20:45:13.000,244,11043119,-795,0,1725137112,12647.853431769989,145.26346578000084,54481.255480800006 2024-08-31,20:45:14.000,244,11043113,-795,0,1725137113,12647.866904389994,145.39739925000322,54481.27644216001 2024-08-31,20:45:15.000,244,11043128,-795,0,1725137114,12647.914058559989,145.49608707000152,54481.33932624 2024-08-31,20:45:16.000,244,11043095,-795,0,1725137115,12648.01510320999,145.55248011000367,54481.56291408001 2024-08-31,20:45:17.000,244,11043067,-795,0,1725137116,12648.149829409995,145.65116793000198,54481.737592080004 2024-08-31,20:45:18.000,244,11043088,-795,0,1725137117,12648.170038339995,145.72165923000284,54481.856373120005 2024-08-31,20:45:19.000,244,11043141,-795,0,1725137118,12648.22392882,145.85559269999794,54481.98214128 2024-08-31,20:45:20.000,244,11043108,-795,0,1725137119,12648.38560026,145.90493661000073,54482.08694808001 2024-08-31,20:45:21.000,244,11043096,-795,0,1725137120,12648.479908599991,145.9754279100016,54481.96117992 2024-08-31,20:45:22.000,244,11043129,-795,0,1725137121,12648.527062770001,146.03182095000375,54482.01707688001 2024-08-31,20:45:23.000,244,11043156,-795,0,1725137122,12648.628107420001,146.08821398999862,54482.072973840004 2024-08-31,20:45:24.000,244,11043081,-795,0,1725137123,12648.607898490001,146.14460703000077,54481.89829584001 2024-08-31,20:45:25.000,244,11043135,-795,0,1725137124,12648.823460409993,146.1587052899995,54481.89829584001 2024-08-31,20:45:26.000,244,11043105,-795,0,1725137125,12648.897559819998,146.16575441999885,54481.98214128 2024-08-31,20:45:27.000,244,11043136,-795,0,1725137126,12648.897559819998,146.23624571999972,54482.21271624001 2024-08-31,20:45:28.000,244,11043104,-795,0,1725137127,12648.937977679998,146.3208352799993,54482.21271624001 2024-08-31,20:45:29.000,244,11043086,-795,0,1725137128,12649.018813399998,146.3208352799993,54482.20572912001 2024-08-31,20:45:30.000,244,11043130,-795,0,1725137129,12649.052494949989,146.39132658000017,54482.2686132 2024-08-31,20:45:31.000,244,11043084,-795,0,1725137130,12649.126594359994,146.56050569999934,54482.63194344 2024-08-31,20:45:32.000,244,11043126,-795,0,1725137131,12649.119858049999,146.60984961000213,54482.359445760005 2024-08-31,20:45:33.000,244,11043090,-795,0,1725137132,12649.19395745999,146.66624265000428,54482.20572912001 2024-08-31,20:45:34.000,244,11043139,-795,0,1725137133,12649.25458424999,146.7155865599998,54482.43630408 2024-08-31,20:45:35.000,244,11043117,-795,0,1725137134,12649.37583782999,146.75083221000386,54482.61796920001 2024-08-31,20:45:36.000,244,11043159,-795,0,1725137135,12649.389310449995,146.78607786000066,54482.66687904001 2024-08-31,20:45:37.000,244,11043052,-795,0,1725137136,12649.490355099995,146.8142743799981,54482.50617528 2024-08-31,20:45:38.000,244,11043128,-795,0,1725137137,12649.530772959995,146.79312699000002,54482.764698720006 2024-08-31,20:45:39.000,244,11043094,-795,0,1725137138,12649.58466344,146.79312699000002,54482.78566008001 2024-08-31,20:45:40.000,244,11043109,-795,0,1725137139,12649.61834498999,146.76493047000258,54482.78566008001 2024-08-31,20:45:41.000,244,11043082,-795,0,1725137140,12649.672235469996,146.77197960000194,54482.75771160001 2024-08-31,20:45:42.000,244,11043106,-795,0,1725137141,12649.746334880001,146.75083221000386,54483.079119120004 2024-08-31,20:45:43.000,244,11043117,-795,0,1725137142,12649.780016429992,146.78607786000066,54482.932389600006 2024-08-31,20:45:44.000,244,11043093,-795,0,1725137143,12649.827170600001,146.77197960000194,54482.99527368 2024-08-31,20:45:45.000,244,11043142,-795,0,1725137144,12649.827170600001,146.77197960000194,54483.02322216001 2024-08-31,20:45:46.000,244,11043111,-795,0,1725137145,12649.894533699997,146.8142743799981,54483.030209280005 2024-08-31,20:45:47.000,244,11043041,-795,0,1725137146,12649.941687869992,146.76493047000258,54483.079119120004 2024-08-31,20:45:48.000,244,11043125,-795,0,1725137147,12649.982105729992,146.83542177000345,54483.100080480006 2024-08-31,20:45:49.000,244,11043126,-795,0,1725137148,12650.035996209997,146.80017611999938,54482.99527368 2024-08-31,20:45:50.000,244,11043147,-795,0,1725137149,12650.123568239993,146.78607786000066,54483.13501608 2024-08-31,20:45:51.000,244,11043086,-795,0,1725137150,12650.251558129989,146.79312699000002,54483.23283576 2024-08-31,20:45:52.000,244,11043093,-795,0,1725137151,12650.298712299998,146.79312699000002,54483.267771360006 2024-08-31,20:45:53.000,244,11043129,-795,0,1725137152,12650.366075399994,146.76493047000258,54483.2817456 2024-08-31,20:45:54.000,244,11043104,-795,0,1725137153,12650.379548019999,146.8283726400041,54483.26078424001 2024-08-31,20:45:55.000,244,11043106,-795,0,1725137154,12650.440174809999,146.85656916000153,54483.40751376001 2024-08-31,20:45:56.000,244,11043128,-795,0,1725137155,12650.467120049994,146.85656916000153,54483.37257816 2024-08-31,20:45:57.000,244,11043073,-795,0,1725137156,12650.54121946,146.90591307000432,54483.46341072 2024-08-31,20:45:58.000,244,11043101,-795,0,1725137157,12650.57490100999,146.9411587200011,54483.582191760004 2024-08-31,20:45:59.000,244,11043117,-795,0,1725137158,12650.62205518,146.9905026300039,54483.4913592 2024-08-31,20:46:00.000,244,11043121,-795,0,1725137159,12650.649000419995,147.0257482800007,54483.62411448001 2024-08-31,20:46:01.000,244,11043118,-795,0,1725137160,12650.729836139995,146.96935523999855,54483.52629480001 2024-08-31,20:46:02.000,244,11043115,-795,0,1725137161,12650.74330876,147.00460089000262,54483.62411448001 2024-08-31,20:46:03.000,244,11043106,-795,0,1725137162,12650.76351769,146.9764043699979,54483.50533344001 2024-08-31,20:46:04.000,244,11043140,-795,0,1725137163,12650.82414448,146.9905026300039,54483.55424328001 2024-08-31,20:46:05.000,244,11043119,-795,0,1725137164,12650.851089719996,146.98345350000454,54483.582191760004 2024-08-31,20:46:06.000,244,11043078,-795,0,1725137165,12650.851089719996,146.9905026300039,54483.51232056 2024-08-31,20:46:07.000,244,11043107,-795,0,1725137166,12650.918452819991,147.00460089000262,54483.77783112 2024-08-31,20:46:08.000,244,11043108,-795,0,1725137167,12650.918452819991,146.9905026300039,54483.83372808 2024-08-31,20:46:09.000,244,11043098,-795,0,1725137168,12650.952134369996,147.01869915000134,54483.79180536001 2024-08-31,20:46:10.000,244,11043083,-795,0,1725137169,12650.9049802,147.06099393000477,54483.75686976 2024-08-31,20:46:11.000,244,11043078,-795,0,1725137170,12650.958870679991,147.0257482800007,54483.79879248 2024-08-31,20:46:12.000,244,11043092,-795,0,1725137171,12650.979079609991,147.06099393000477,54484.036354560005 2024-08-31,20:46:13.000,244,11043118,-795,0,1725137172,12651.006024850001,147.06099393000477,54483.68001144 2024-08-31,20:46:14.000,244,11043097,-795,0,1725137173,12651.059915329992,147.04689566999878,54483.8057796 2024-08-31,20:46:15.000,244,11043107,-795,0,1725137174,12651.100333189992,147.05394479999813,54483.819753840005 2024-08-31,20:46:16.000,244,11043107,-795,0,1725137175,12651.032970089997,147.0750921900035,54483.84770232 2024-08-31,20:46:17.000,244,11043093,-795,0,1725137176,12651.120542119992,147.0750921900035,54483.652062960005 2024-08-31,20:46:18.000,244,11043145,-795,0,1725137177,12651.093596879997,147.11738696999964,54483.74289552001 2024-08-31,20:46:19.000,244,11043129,-795,0,1725137178,12651.086860570002,147.14558349000436,54483.97347048 2024-08-31,20:46:20.000,244,11043145,-795,0,1725137179,12651.093596879997,147.1737800100018,54483.98045760001 2024-08-31,20:46:21.000,244,11043067,-795,0,1725137180,12651.107069500002,147.2090256599986,54483.88962504001 2024-08-31,20:46:22.000,244,11043131,-795,0,1725137181,12651.046442710001,147.2090256599986,54483.95250912 2024-08-31,20:46:23.000,244,11043115,-795,0,1725137182,12651.134014739997,147.22312392000458,54484.2599424 2024-08-31,20:46:24.000,244,11043128,-795,0,1725137183,12651.147487360002,147.21607478999795,54484.26692952001 2024-08-31,20:46:25.000,244,11043081,-795,0,1725137184,12651.160959979992,147.16673088000243,54483.93154776001 2024-08-31,20:46:26.000,244,11043124,-795,0,1725137185,12651.255268319997,147.16673088000243,54483.98045760001 2024-08-31,20:46:27.000,244,11043098,-795,0,1725137186,12651.315895109998,147.1737800100018,54483.99443184 2024-08-31,20:46:28.000,244,11043098,-795,0,1725137187,12651.403467139993,147.14558349000436,54483.89661216 2024-08-31,20:46:29.000,244,11043128,-795,0,1725137188,12651.450621309988,147.13148522999836,54483.70795992 2024-08-31,20:46:30.000,244,11043118,-795,0,1725137189,12651.571874889989,147.14558349000436,54484.07827728001 2024-08-31,20:46:31.000,244,11043115,-795,0,1725137190,12651.706601089994,147.14558349000436,54484.14116136 2024-08-31,20:46:32.000,244,11043107,-795,0,1725137191,12651.81438204999,147.10328871000092,54484.14814848001 2024-08-31,20:46:33.000,244,11043094,-795,0,1725137192,12651.91542669999,147.06804306000413,54484.106225760006 2024-08-31,20:46:34.000,244,11043065,-795,0,1725137193,12651.969317179995,147.00460089000262,54484.07827728001 2024-08-31,20:46:35.000,244,11043070,-795,0,1725137194,12651.989526109995,146.99755176000326,54484.155135600005 2024-08-31,20:46:36.000,244,11043106,-795,0,1725137195,12652.164670170001,146.91296220000368,54484.155135600005 2024-08-31,20:46:37.000,244,11043098,-795,0,1725137196,12652.191615409996,146.85656916000153,54484.14814848001 2024-08-31,20:46:38.000,244,11043104,-795,0,1725137197,12652.218560649992,146.85656916000153,54484.23898104 2024-08-31,20:46:39.000,244,11043106,-795,0,1725137198,12652.333077919997,146.8142743799981,54484.273916640006 2024-08-31,20:46:40.000,244,11043114,-795,0,1725137199,12652.360023159992,146.80017611999938,54484.036354560005 2024-08-31,20:46:41.000,244,11043131,-795,0,1725137200,12652.386968400002,146.76493047000258,54484.07827728001 2024-08-31,20:46:42.000,244,11043093,-795,0,1725137201,12652.380232089992,146.75788134000322,54484.36474920001 2024-08-31,20:46:43.000,244,11043150,-795,0,1725137202,12652.400441019992,146.76493047000258,54484.36474920001 2024-08-31,20:46:44.000,244,11043123,-795,0,1725137203,12652.386968400002,146.70853743000043,54484.322826480005 2024-08-31,20:46:45.000,244,11043079,-795,0,1725137204,12652.407177330002,146.7296848199985,54484.273916640006 2024-08-31,20:46:46.000,244,11043108,-795,0,1725137205,12652.427386260002,146.680340910003,54484.56737568 2024-08-31,20:46:47.000,244,11043108,-795,0,1725137206,12652.535167219998,146.65214438999828,54484.588337040004 2024-08-31,20:46:48.000,244,11043092,-795,0,1725137207,12652.602530319993,146.64509525999893,54484.40667192 2024-08-31,20:46:49.000,244,11043113,-795,0,1725137208,12652.663157109993,146.6168987400015,54484.322826480005 2024-08-31,20:46:50.000,244,11043129,-795,0,1725137209,12652.663157109993,146.49706352999783,54484.24596816001 2024-08-31,20:46:51.000,244,11043065,-795,0,1725137210,12652.784410689994,146.49001439999847,54484.050328799996 2024-08-31,20:46:52.000,244,11043108,-795,0,1725137211,12652.91240057999,146.50411266000447,54484.12718712001 2024-08-31,20:46:53.000,244,11043117,-795,0,1725137212,12652.97302736999,146.4829652699991,54484.28789088 2024-08-31,20:46:54.000,244,11043120,-795,0,1725137213,12653.107753569995,146.44771962000232,54484.5044916 2024-08-31,20:46:55.000,244,11043116,-795,0,1725137214,12653.22227084,146.45476875000168,54484.40667192 2024-08-31,20:46:56.000,244,11043159,-795,0,1725137215,12653.2626887,146.44067049000296,54484.46256888001 2024-08-31,20:46:57.000,244,11043115,-795,0,1725137216,12653.390678589996,146.39837570999953,54484.74904080001 2024-08-31,20:46:58.000,244,11043128,-795,0,1725137217,12653.505195860002,146.37722832000145,54484.776989280006 2024-08-31,20:46:59.000,244,11043095,-795,0,1725137218,12653.552350029997,146.4054248399989,54484.776989280006 2024-08-31,20:47:00.000,244,11043117,-795,0,1725137219,12653.599504199992,146.3701791900021,54484.5044916 2024-08-31,20:47:01.000,244,11043102,-795,0,1725137220,12653.619713129992,146.42657223000424,54484.46256888001 2024-08-31,20:47:02.000,244,11043128,-795,0,1725137221,12653.693812539997,146.39837570999953,54484.62327264 2024-08-31,20:47:03.000,244,11043067,-795,0,1725137222,12653.788120879988,146.44771962000232,54484.43462040001 2024-08-31,20:47:04.000,244,11043122,-795,0,1725137223,12653.734230399998,146.44067049000296,54484.43462040001 2024-08-31,20:47:05.000,244,11043138,-795,0,1725137224,12653.821802429993,146.44771962000232,54484.66519536 2024-08-31,20:47:06.000,244,11043069,-795,0,1725137225,12653.882429219993,146.46181788000104,54484.77000216001 2024-08-31,20:47:07.000,244,11043117,-795,0,1725137226,12653.922847079994,146.4829652699991,54484.804937760004 2024-08-31,20:47:08.000,244,11043125,-795,0,1725137227,12653.949792319989,146.49001439999847,54484.972628640004 2024-08-31,20:47:09.000,244,11043148,-795,0,1725137228,12653.943056009994,146.50411266000447,54484.96564152001 2024-08-31,20:47:10.000,244,11043125,-795,0,1725137229,12653.990210179989,146.51821092000318,54485.07743544 2024-08-31,20:47:11.000,244,11043073,-755,0,1725137230,12654.11146375999,146.5323091800019,54484.91673168001 2024-08-31,20:47:12.000,244,11043106,-795,0,1725137231,12654.13167268999,146.5675548299987,54484.90974456 2024-08-31,20:47:13.000,244,11043140,-795,0,1725137232,12654.13167268999,146.55345656999998,54484.8887832 2024-08-31,20:47:14.000,244,11043109,-795,0,1725137233,12654.11146375999,146.58870222000405,54484.5743628 2024-08-31,20:47:15.000,244,11043097,-795,0,1725137234,12654.15188161999,146.65214438999828,54484.58134992001 2024-08-31,20:47:16.000,244,11043126,-795,0,1725137235,12654.15861793,146.69443917000171,54484.73506656 2024-08-31,20:47:17.000,244,11043105,-795,0,1725137236,12654.23271733999,146.7155865599998,54484.95166728 2024-08-31,20:47:18.000,244,11043117,-795,0,1725137237,12654.27313519999,146.7790287300013,54485.042499840005 2024-08-31,20:47:19.000,244,11043140,-795,0,1725137238,12654.30008044,146.80722524999874,54485.04948696 2024-08-31,20:47:20.000,244,11043115,-795,0,1725137239,12654.39438877999,146.85656916000153,54485.21717784 2024-08-31,20:47:21.000,244,11043060,-795,0,1725137240,12654.529114979996,146.90591307000432,54485.31499752 2024-08-31,20:47:22.000,244,11043106,-795,0,1725137241,12654.576269149991,146.94820785000047,54485.280061920006 2024-08-31,20:47:23.000,244,11043026,-795,0,1725137242,12654.643632250001,146.96935523999855,54485.00756424 2024-08-31,20:47:24.000,244,11043171,-795,0,1725137243,12654.771622139997,147.0257482800007,54485.00057712 2024-08-31,20:47:25.000,244,11043134,-795,0,1725137244,12654.919820959993,147.08214132000285,54484.825899120005 2024-08-31,20:47:26.000,244,11043157,-795,0,1725137245,12655.007392989988,147.124436099999,54484.93070592 2024-08-31,20:47:27.000,244,11043134,-795,0,1725137246,12655.169064429989,147.18082914000115,54484.86782184001 2024-08-31,20:47:28.000,244,11043151,-795,0,1725137247,12655.303790629994,147.25836957000138,54485.377881600005 2024-08-31,20:47:29.000,244,11043065,-795,0,1725137248,12655.4183079,147.27951695999946,54485.37089448001 2024-08-31,20:47:30.000,244,11043072,-795,0,1725137249,12655.51935255,147.3359100000016,54485.308010400004 2024-08-31,20:47:31.000,244,11043135,-795,0,1725137250,12655.53282516999,147.3852539100044,54485.41980432001 2024-08-31,20:47:32.000,244,11043090,-795,0,1725137251,12655.69449660999,147.42754869000055,54485.53858536001 2024-08-31,20:47:33.000,244,11043090,-795,0,1725137252,12655.876376979992,147.50508912000078,54485.65736640001 2024-08-31,20:47:34.000,244,11043133,-795,0,1725137253,12655.997630559992,147.55443303000357,54485.48967552001 2024-08-31,20:47:35.000,244,11043127,-795,0,1725137254,12656.091938899997,147.58967868000036,54485.46172704 2024-08-31,20:47:36.000,244,11043119,-795,0,1725137255,12656.166038310002,147.6178751999978,54485.20320360001 2024-08-31,20:47:37.000,244,11043115,-795,0,1725137256,12656.307500819988,147.6319734600038,54485.35692024 2024-08-31,20:47:38.000,244,11043142,-795,0,1725137257,12656.422018089994,147.69541562999802,54485.210190720005 2024-08-31,20:47:39.000,244,11043098,-795,0,1725137258,12656.50959011999,147.73771041000145,54485.4128172 2024-08-31,20:47:40.000,244,11043104,-795,0,1725137259,12656.59716215,147.80115258000296,54485.62941792 2024-08-31,20:47:41.000,244,11043121,-795,0,1725137260,12656.65778894,147.82229997000104,54485.594482320004 2024-08-31,20:47:42.000,244,11043154,-795,0,1725137261,12656.77904252,147.85049648999848,54485.999735280006 2024-08-31,20:47:43.000,244,11043138,-795,0,1725137262,12656.83293299999,147.86459475000447,54486.06960648001 2024-08-31,20:47:44.000,244,11043088,-795,0,1725137263,12656.866614549996,147.9421351800047,54485.98576104 2024-08-31,20:47:45.000,244,11043074,-795,0,1725137264,12656.947450269996,147.94918431000406,54485.90890272 2024-08-31,20:47:46.000,244,11043074,-795,0,1725137265,12657.048494919996,147.97033170000213,54485.74819896 2024-08-31,20:47:47.000,244,11043139,-795,0,1725137266,12657.109121709997,148.01967560999765,54485.63640504001 2024-08-31,20:47:48.000,244,11043130,-795,0,1725137267,12657.237111599992,148.01967560999765,54485.56653384001 2024-08-31,20:47:49.000,244,11043134,-795,0,1725137268,12657.291002079997,148.06901952000044,54485.55954672 2024-08-31,20:47:50.000,244,11043086,-795,0,1725137269,12657.385310420002,148.11836343000323,54485.664353520006 2024-08-31,20:47:51.000,244,11043110,-795,0,1725137270,12657.493091379998,148.16770733999874,54486.06261936 2024-08-31,20:47:52.000,244,11043124,-795,0,1725137271,12657.580663409994,148.1747564699981,54486.13947768001 2024-08-31,20:47:53.000,244,11043066,-795,0,1725137272,12657.600872339994,148.1747564699981,54486.286207200006 2024-08-31,20:47:54.000,244,11043087,-795,0,1725137273,12657.553718169998,148.2241003800009,54486.22332312 2024-08-31,20:47:55.000,244,11043094,-795,0,1725137274,12657.674971749999,148.23114951000025,54486.2512716 2024-08-31,20:47:56.000,244,11043114,-795,0,1725137275,12657.74907115999,148.23114951000025,54486.30018144 2024-08-31,20:47:57.000,244,11043103,-795,0,1725137276,12657.83664319,148.23114951000025,54486.167426160006 2024-08-31,20:47:58.000,244,11043096,-795,0,1725137277,12657.95116045999,148.21705125000153,54486.19537464 2024-08-31,20:47:59.000,244,11043113,-795,0,1725137278,12658.065677729996,148.18180560000474,54486.13249056 2024-08-31,20:48:00.000,244,11043100,-795,0,1725137279,12658.085886659996,148.23114951000025,54486.15345192 2024-08-31,20:48:01.000,244,11043071,-795,0,1725137280,12658.193667619991,148.1888547300041,54486.097554960004 2024-08-31,20:48:02.000,244,11043110,-795,0,1725137281,12658.166722379996,148.2029529900028,54486.22332312 2024-08-31,20:48:03.000,244,11043080,-795,0,1725137282,12658.213876549991,148.23114951000025,54486.39800112 2024-08-31,20:48:04.000,244,11043161,-795,0,1725137283,12658.227349169996,148.29459168000176,54486.54473064001 2024-08-31,20:48:05.000,244,11043092,-795,0,1725137284,12658.287975959996,148.3227881999992,54486.66351168001 2024-08-31,20:48:06.000,244,11043112,-795,0,1725137285,12658.375547989992,148.36508298000263,54486.65652456 2024-08-31,20:48:07.000,244,11043114,-795,0,1725137286,12658.436174779992,148.42852515000413,54486.838189680006 2024-08-31,20:48:08.000,244,11043133,-795,0,1725137287,12658.496801569992,148.44262341000285,54486.838189680006 2024-08-31,20:48:09.000,244,11043096,-795,0,1725137288,12658.517010499992,148.41442688999814,54486.621588960006 2024-08-31,20:48:10.000,244,11043081,-795,0,1725137289,12658.550692049997,148.484918189999,54486.25825872001 2024-08-31,20:48:11.000,244,11043099,-795,0,1725137290,12658.631527769998,148.47786905999965,54486.42594960001 2024-08-31,20:48:12.000,244,11043148,-795,0,1725137291,12658.719099799993,148.484918189999,54486.48883368 2024-08-31,20:48:13.000,244,11043096,-795,0,1725137292,12658.739308729993,148.5695077499986,54486.42594960001 2024-08-31,20:48:14.000,244,11043140,-795,0,1725137293,12658.847089689989,148.6329499200001,54486.87312528 2024-08-31,20:48:15.000,244,11043097,-795,0,1725137294,12658.874034929999,148.6611464400048,54486.86613816 2024-08-31,20:48:16.000,244,11043089,-795,0,1725137295,12658.853825999999,148.6611464400048,54487.01286768 2024-08-31,20:48:17.000,244,11043098,-795,0,1725137296,12658.900980169994,148.68934296000225,54487.11767448001 2024-08-31,20:48:18.000,244,11043090,-795,0,1725137297,12658.934661719999,148.72458860999905,54487.222481280005 2024-08-31,20:48:19.000,244,11043110,-795,0,1725137298,12658.954870649999,148.7457360000044,54487.25741688 2024-08-31,20:48:20.000,244,11043077,-795,0,1725137299,12658.921189099994,148.77393252000184,54486.88011240001 2024-08-31,20:48:21.000,244,11043158,-795,0,1725137300,12658.954870649999,148.83032556000398,54486.817228320004 2024-08-31,20:48:22.000,244,11043123,-795,0,1725137301,12659.03570637,148.85147295000206,54486.817228320004 2024-08-31,20:48:23.000,244,11043117,-795,0,1725137302,12659.00876112999,148.86557121000078,54486.7054344 2024-08-31,20:48:24.000,244,11043063,-795,0,1725137303,12659.022233749994,148.9078659900042,54486.82421544 2024-08-31,20:48:25.000,244,11043104,-795,0,1725137304,12659.09633316,148.9290133800023,54486.94998360001 2024-08-31,20:48:26.000,244,11043104,-795,0,1725137305,12659.103069469995,148.97130815999844,54487.11767448001 2024-08-31,20:48:27.000,244,11043093,-795,0,1725137306,12659.09633316,148.95016077000037,54487.35523656 2024-08-31,20:48:28.000,244,11043095,-795,0,1725137307,12659.10980577999,148.91491512000357,54487.41812064 2024-08-31,20:48:29.000,244,11043096,-795,0,1725137308,12659.082860539995,148.91491512000357,54487.35523656 2024-08-31,20:48:30.000,244,11043117,-795,0,1725137309,12659.042442679995,148.97130815999844,54487.34824944 2024-08-31,20:48:31.000,244,11043189,-795,0,1725137310,12659.08959684999,148.943111640001,54487.1595972 2024-08-31,20:48:32.000,244,11043121,-795,0,1725137311,12659.11654209,149.03475032999995,54487.02684192001 2024-08-31,20:48:33.000,244,11043134,-795,0,1725137312,12659.103069469995,149.01360294000187,54486.96395784 2024-08-31,20:48:34.000,244,11043131,-795,0,1725137313,12659.0559153,149.04884858999867,54487.0198548 2024-08-31,20:48:35.000,244,11043115,-795,0,1725137314,12658.97507958,149.05589771999803,54486.94998360001 2024-08-31,20:48:36.000,244,11043119,-795,0,1725137315,12658.96834326999,149.11229076000018,54487.11767448001 2024-08-31,20:48:37.000,244,11043106,-795,0,1725137316,12658.900980169994,149.1545855400036,54487.37619792 2024-08-31,20:48:38.000,244,11043111,-795,0,1725137317,12659.01549744,149.11933988999954,54487.64170848 2024-08-31,20:48:39.000,244,11043100,-795,0,1725137318,12658.954870649999,149.1545855400036,54487.676644080006 2024-08-31,20:48:40.000,244,11043137,-795,0,1725137319,12658.934661719999,149.19688031999976,54487.5438888 2024-08-31,20:48:41.000,244,11043102,-795,0,1725137320,12658.934661719999,149.19688031999976,54487.52292744 2024-08-31,20:48:42.000,244,11043076,-795,0,1725137321,12658.934661719999,149.1898311900004,54487.4740176 2024-08-31,20:48:43.000,244,11043127,-795,0,1725137322,12658.92792540999,149.18278206000105,54487.2294684 2024-08-31,20:48:44.000,244,11043115,-795,0,1725137323,12658.840353379994,149.2391751000032,54487.03382904 2024-08-31,20:48:45.000,244,11043158,-795,0,1725137324,12658.860562309994,149.18278206000105,54486.936009360004 2024-08-31,20:48:46.000,244,11043114,-795,0,1725137325,12658.826880759989,149.21097857999848,54486.984919200004 2024-08-31,20:48:47.000,244,11043096,-795,0,1725137326,12658.786462899989,149.1757329300017,54487.02684192001 2024-08-31,20:48:48.000,244,11043147,-795,0,1725137327,12658.752781349998,149.1898311900004,54487.271391120004 2024-08-31,20:48:49.000,244,11043133,-795,0,1725137328,12658.712363489998,149.1404872800049,54487.45305624001 2024-08-31,20:48:50.000,244,11043127,-795,0,1725137329,12658.624791460003,149.14753641000425,54487.25741688 2024-08-31,20:48:51.000,244,11043086,-795,0,1725137330,12658.638264079993,149.07704511000338,54487.3692108 2024-08-31,20:48:52.000,244,11043111,-795,0,1725137331,12658.698890869993,149.0911433700021,54487.39715928 2024-08-31,20:48:53.000,244,11043088,-795,0,1725137332,12658.732572419998,149.10524163000082,54487.4041464 2024-08-31,20:48:54.000,244,11043105,-795,0,1725137333,12658.645000389988,149.05589771999803,54487.07575176001 2024-08-31,20:48:55.000,244,11043108,-795,0,1725137334,12658.678681939993,149.06294685000466,54486.87312528 2024-08-31,20:48:56.000,244,11043100,-795,0,1725137335,12658.618055149993,149.06294685000466,54486.78229272001 2024-08-31,20:48:57.000,244,11043099,-795,0,1725137336,12658.678681939993,149.03475032999995,54486.83120256001 2024-08-31,20:48:58.000,244,11043144,-795,0,1725137337,12658.651736699998,149.01360294000187,54486.768318480004 2024-08-31,20:48:59.000,244,11043113,-795,0,1725137338,12658.624791460003,149.06294685000466,54487.02684192001 2024-08-31,20:49:00.000,244,11043099,-795,0,1725137339,12658.584373600002,149.0417994599993,54486.915048 2024-08-31,20:49:01.000,244,11043143,-795,0,1725137340,12658.543955740002,149.03475032999995,54487.01286768 2024-08-31,20:49:02.000,244,11043110,-795,0,1725137341,12658.645000389988,149.0277012000006,54487.09671312001 2024-08-31,20:49:03.000,244,11043115,-795,0,1725137342,12658.624791460003,149.03475032999995,54487.0198548 2024-08-31,20:49:04.000,244,11043109,-795,0,1725137343,12658.638264079993,149.0277012000006,54487.054790400005 2024-08-31,20:49:05.000,244,11043087,-795,0,1725137344,12658.624791460003,148.99950468000316,54486.71242152001 2024-08-31,20:49:06.000,244,11043089,-795,0,1725137345,12658.725836109988,148.98540642000444,54486.42594960001 2024-08-31,20:49:07.000,244,11043114,-795,0,1725137346,12658.759517659993,148.9783572899978,54486.48883368 2024-08-31,20:49:08.000,244,11043131,-795,0,1725137347,12658.833617069999,148.99950468000316,54486.49582080001 2024-08-31,20:49:09.000,244,11043120,-795,0,1725137348,12658.867298619989,148.98540642000444,54486.41197536 2024-08-31,20:49:10.000,244,11043104,-795,0,1725137349,12658.941398029994,149.02065207000123,54486.50979504 2024-08-31,20:49:11.000,244,11043102,-795,0,1725137350,12658.97507958,149.05589771999803,54486.68447304 2024-08-31,20:49:12.000,244,11043125,-795,0,1725137351,12659.08959684999,149.06999598000402,54486.8451768 2024-08-31,20:49:13.000,244,11043062,-795,0,1725137352,12659.15695995,149.11229076000018,54486.83120256001 2024-08-31,20:49:14.000,244,11043122,-795,0,1725137353,12659.2580046,149.11229076000018,54486.71242152001 2024-08-31,20:49:15.000,244,11043125,-795,0,1725137354,12659.27147721999,149.1263890199989,54486.71242152001 2024-08-31,20:49:16.000,244,11043086,-795,0,1725137355,12659.352312939991,149.14753641000425,54486.44691096001 2024-08-31,20:49:17.000,244,11043134,-795,0,1725137356,12659.480302830001,149.23212597000384,54486.17441328 2024-08-31,20:49:18.000,244,11043115,-795,0,1725137357,12659.621765340002,149.27442075,54486.25825872001 2024-08-31,20:49:19.000,244,11043112,-795,0,1725137358,12659.689128439997,149.33081379000214,54486.19537464 2024-08-31,20:49:20.000,244,11043104,-795,0,1725137359,12659.769964159997,149.401305090003,54486.167426160006 2024-08-31,20:49:21.000,244,11043064,-795,0,1725137360,12659.790173089998,149.46474726000451,54486.11152920001 2024-08-31,20:49:22.000,244,11043076,-795,0,1725137361,12659.951844529998,149.49294378000195,54486.55870488 2024-08-31,20:49:23.000,244,11043122,-795,0,1725137362,12660.019207629994,149.50704204000067,54486.69844728 2024-08-31,20:49:24.000,244,11043122,-795,0,1725137363,12660.039416559994,149.51409117000003,54486.62857608 2024-08-31,20:49:25.000,244,11043109,-795,0,1725137364,12660.025943939989,149.55638595000346,54486.61460184001 2024-08-31,20:49:26.000,244,11043128,-795,0,1725137365,12660.10677965999,149.59868072999961,54486.65652456 2024-08-31,20:49:27.000,244,11043062,-795,0,1725137366,12660.14719751999,149.55638595000346,54486.71242152001 2024-08-31,20:49:28.000,244,11043136,-795,0,1725137367,12660.201087999994,149.56343508000282,54486.20236176 2024-08-31,20:49:29.000,244,11043050,-795,0,1725137368,12660.153933829999,149.59163160000026,54486.11152920001 2024-08-31,20:49:30.000,244,11043107,-795,0,1725137369,12660.120252279994,149.62687725000433,54485.88794136 2024-08-31,20:49:31.000,244,11043084,-795,0,1725137370,12660.153933829999,149.66917203000048,54485.950825440006 2024-08-31,20:49:32.000,244,11043131,-795,0,1725137371,12660.24824216999,149.65507377000176,54485.96479968 2024-08-31,20:49:33.000,244,11043092,-795,0,1725137372,12660.221296929994,149.76081071999943,54486.23729736001 2024-08-31,20:49:34.000,244,11043116,-795,0,1725137373,12660.20782430999,149.76081071999943,54486.39800112 2024-08-31,20:49:35.000,244,11043080,-795,0,1725137374,12660.21456062,149.77490897999814,54486.432936720004 2024-08-31,20:49:36.000,244,11043138,-755,0,1725137375,12660.21456062,149.77490897999814,54486.32812992001 2024-08-31,20:49:37.000,244,11043054,-795,0,1725137376,12660.221296929994,149.80310550000286,54486.32812992001 2024-08-31,20:49:38.000,244,11043114,-795,0,1725137377,12660.10677965999,149.81720376000158,54486.25825872001 2024-08-31,20:49:39.000,244,11043081,-795,0,1725137378,12660.133724899999,149.80310550000286,54485.783134560006 2024-08-31,20:49:40.000,244,11043109,-795,0,1725137379,12660.174142759999,149.81720376000158,54485.65037928 2024-08-31,20:49:41.000,244,11043185,-795,0,1725137380,12660.153933829999,149.87359680000372,54485.74121184 2024-08-31,20:49:42.000,244,11043113,-795,0,1725137381,12660.19435169,149.88769506000244,54485.76916032 2024-08-31,20:49:43.000,244,11043098,-795,0,1725137382,12660.174142759999,149.86654767000437,54485.69928912 2024-08-31,20:49:44.000,244,11043095,-795,0,1725137383,12660.100043349994,149.90179332000116,54485.643392160004 2024-08-31,20:49:45.000,244,11043118,-795,0,1725137384,12659.998998699994,149.91589157999988,54485.99274816001 2024-08-31,20:49:46.000,244,11043066,-795,0,1725137385,12659.998998699994,149.9299898399986,54485.9368512 2024-08-31,20:49:47.000,244,11043149,-795,0,1725137386,12659.918162979993,149.96523549000267,54485.929864080004 2024-08-31,20:49:48.000,244,11043130,-795,0,1725137387,12659.897954049993,149.9793337500014,54485.82505728001 2024-08-31,20:49:49.000,244,11043116,-795,0,1725137388,12659.790173089998,149.96523549000267,54485.7272376 2024-08-31,20:49:50.000,244,11043146,-795,0,1725137389,12659.817118329993,149.93703896999796,54485.39185584 2024-08-31,20:49:51.000,244,11043083,-795,0,1725137390,12659.830590949998,149.9581863600033,54485.34993312001 2024-08-31,20:49:52.000,244,11043131,-795,0,1725137391,12659.790173089998,149.9934320100001,54485.26608768 2024-08-31,20:49:53.000,244,11043064,-795,0,1725137392,12659.729546299997,150.01457939999818,54485.18922936 2024-08-31,20:49:54.000,244,11043087,-795,0,1725137393,12659.655446889992,150.00048113999947,54484.972628640004 2024-08-31,20:49:55.000,244,11043099,-795,0,1725137394,12659.588083789997,150.00048113999947,54485.15429376001 2024-08-31,20:49:56.000,244,11043115,-795,0,1725137395,12659.594820099992,150.04982505000226,54485.39185584 2024-08-31,20:49:57.000,244,11043121,-795,0,1725137396,12659.547665929997,150.0427759200029,54485.45473992 2024-08-31,20:49:58.000,244,11043165,-795,0,1725137397,12659.540929620001,150.0427759200029,54485.45473992 2024-08-31,20:49:59.000,244,11043141,-795,0,1725137398,12659.487039139996,150.0568741800016,54485.328971760006 2024-08-31,20:50:00.000,244,11043105,-795,0,1725137399,12659.433148659991,150.0568741800016,54485.091409680004 2024-08-31,20:50:01.000,244,11043123,-795,0,1725137400,12659.453357589991,150.0568741800016,54485.07743544 2024-08-31,20:50:02.000,244,11043161,-795,0,1725137401,12659.406203419996,150.02162853000482,54484.60231128001 2024-08-31,20:50:03.000,244,11043064,-795,0,1725137402,12659.365785559996,150.01457939999818,54484.707118080005 2024-08-31,20:50:04.000,244,11043122,-795,0,1725137403,12659.352312939991,150.02867766000418,54484.59532416 2024-08-31,20:50:05.000,244,11043106,-795,0,1725137404,12659.284949839996,149.9793337500014,54484.59532416 2024-08-31,20:50:06.000,244,11043125,-795,0,1725137405,12659.224323049995,149.97228462000203,54484.804937760004 2024-08-31,20:50:07.000,244,11043129,-795,0,1725137406,12659.17716888,149.97228462000203,54484.9586544 2024-08-31,20:50:08.000,244,11043085,-795,0,1725137407,12659.17716888,150.00753026999882,54485.0285256 2024-08-31,20:50:09.000,244,11043108,-795,0,1725137408,12659.10980577999,150.00753026999882,54484.86782184001 2024-08-31,20:50:10.000,244,11043140,-795,0,1725137409,12659.04917898999,150.02162853000482,54484.74205368 2024-08-31,20:50:11.000,244,11043139,-795,0,1725137410,12659.002024819994,150.04982505000226,54484.49750448 2024-08-31,20:50:12.000,244,11043167,-795,0,1725137411,12658.99528851,150.1062180900044,54484.3996848 2024-08-31,20:50:13.000,244,11043129,-795,0,1725137412,12658.954870649999,150.09916895999777,54484.14814848001 2024-08-31,20:50:14.000,244,11043142,-795,0,1725137413,12658.981815889994,150.14851287000056,54484.11321288 2024-08-31,20:50:15.000,244,11043114,-795,0,1725137414,12658.921189099994,150.22605330000079,54484.085264400004 2024-08-31,20:50:16.000,244,11043134,-795,0,1725137415,12658.97507958,150.27539721000358,54484.02238032 2024-08-31,20:50:17.000,244,11043055,-795,0,1725137416,12658.880771239994,150.29654460000165,54484.12718712001 2024-08-31,20:50:18.000,244,11043138,-795,0,1725137417,12658.813408139999,150.41637980999803,54483.987444720005 2024-08-31,20:50:19.000,244,11043073,-795,0,1725137418,12658.793199209998,150.49392023999826,54484.2599424 2024-08-31,20:50:20.000,244,11043111,-795,0,1725137419,12658.847089689989,150.49392023999826,54484.37872344 2024-08-31,20:50:21.000,244,11043123,-795,0,1725137420,12658.779726589994,150.5714606699985,54484.34378784001 2024-08-31,20:50:22.000,244,11043099,-795,0,1725137421,12658.779726589994,150.61375545000192,54484.11321288 2024-08-31,20:50:23.000,244,11043107,-795,0,1725137422,12658.739308729993,150.6630993600047,54484.09923864001 2024-08-31,20:50:24.000,244,11043114,-795,0,1725137423,12658.759517659993,150.71949239999958,54484.1202 2024-08-31,20:50:25.000,244,11043099,-795,0,1725137424,12658.692154559998,150.74063978999766,54483.72193416001 2024-08-31,20:50:26.000,244,11043117,-795,0,1725137425,12658.631527769998,150.7970328299998,54483.700972800005 2024-08-31,20:50:27.000,244,11043122,-795,0,1725137426,12658.577637289993,150.82522935000452,54483.749882640004 2024-08-31,20:50:28.000,244,11043154,-795,0,1725137427,12658.523746810002,150.8463767400026,54483.8057796 2024-08-31,20:50:29.000,244,11043108,-795,0,1725137428,12658.348602749997,150.91686804000346,54483.6660372 2024-08-31,20:50:30.000,244,11043136,-795,0,1725137429,12658.375547989992,150.98735934000433,54483.938534880006 2024-08-31,20:50:31.000,244,11043111,-795,0,1725137430,12658.368811679997,151.06489977000456,54484.19705832001 2024-08-31,20:50:32.000,244,11043121,-795,0,1725137431,12658.281239650001,151.17063672000222,54484.155135600005 2024-08-31,20:50:33.000,244,11043070,-795,0,1725137432,12658.20040393,151.20588236999902,54483.88962504001 2024-08-31,20:50:34.000,244,11043164,-795,0,1725137433,12658.07915035,151.26932454000053,54483.72892128 2024-08-31,20:50:35.000,244,11043161,-795,0,1725137434,12657.984842009995,151.28342279999924,54483.7359084 2024-08-31,20:50:36.000,244,11043177,-795,0,1725137435,12657.83664319,151.31161932000396,54483.421488 2024-08-31,20:50:37.000,244,11043147,-795,0,1725137436,12657.70865329999,151.4032580100029,54483.21886152001 2024-08-31,20:50:38.000,244,11043095,-795,0,1725137437,12657.70865329999,151.41030714000226,54483.23982288001 2024-08-31,20:50:39.000,244,11043127,-795,0,1725137438,12657.520036619993,151.44555278999906,54483.38655240001 2024-08-31,20:50:40.000,244,11043095,-795,0,1725137439,12657.587399719989,151.50899496000056,54483.56821752 2024-08-31,20:50:41.000,244,11043125,-795,0,1725137440,12657.486355069988,151.55833887000335,54483.50533344001 2024-08-31,20:50:42.000,244,11043090,-795,0,1725137441,12657.371837799998,151.59358452000015,54483.603153120006 2024-08-31,20:50:43.000,244,11043047,-795,0,1725137442,12657.324683630002,151.6006336499995,54483.64507584001 2024-08-31,20:50:44.000,244,11043132,-795,0,1725137443,12657.270793149997,151.61473190999823,54483.435462240006 2024-08-31,20:50:45.000,244,11043095,-795,0,1725137444,12657.136066949992,151.61473190999823,54483.19091304001 2024-08-31,20:50:46.000,244,11043169,-795,0,1725137445,12657.142803260002,151.60768277999887,54483.34462968 2024-08-31,20:50:47.000,244,11043108,-795,0,1725137446,12657.122594330001,151.62178104000486,54483.29571984 2024-08-31,20:50:48.000,244,11043093,-795,0,1725137447,12657.102385400001,151.57948626000143,54482.981299440005 2024-08-31,20:50:49.000,244,11043100,-795,0,1725137448,12657.021549680001,151.57243713000207,54482.911428240004 2024-08-31,20:50:50.000,244,11043160,-795,0,1725137449,12656.913768719991,151.50899496000056,54482.98828656 2024-08-31,20:50:51.000,244,11043093,-795,0,1725137450,12656.846405619995,151.42440540000098,54482.88347976001 2024-08-31,20:50:52.000,244,11043121,-795,0,1725137451,12656.75883359,151.39620888000354,54482.743737360004 2024-08-31,20:50:53.000,244,11043116,-795,0,1725137452,12656.77904252,151.38915975000418,54483.02322216001 2024-08-31,20:50:54.000,244,11043105,-795,0,1725137453,12656.79925145,151.32571758000267,54482.932389600006 2024-08-31,20:50:55.000,244,11043165,-795,0,1725137454,12656.77230620999,151.38915975000418,54482.63194344 2024-08-31,20:50:56.000,244,11043103,-795,0,1725137455,12656.6982068,151.57243713000207,54482.47123968001 2024-08-31,20:50:57.000,244,11043038,-795,0,1725137456,12656.50959011999,151.64292843000294,54482.527136640005 2024-08-31,20:50:58.000,244,11043076,-795,0,1725137457,12656.368127609989,151.64292843000294,54482.45726544 2024-08-31,20:50:59.000,244,11043113,-795,0,1725137458,12656.334446059998,151.57948626000143,54482.359445760005 2024-08-31,20:51:00.000,244,11043096,-795,0,1725137459,12656.300764509993,151.50899496000056,54482.093935200006 2024-08-31,20:51:01.000,244,11043114,-795,0,1725137460,12656.280555579993,151.41735627000162,54482.35245864001 2024-08-31,20:51:02.000,244,11043108,-795,0,1725137461,12656.381600229994,151.3398158400014,54482.33149728001 2024-08-31,20:51:03.000,244,11043089,-795,0,1725137462,12656.502853809994,151.22702976000437,54482.35245864001 2024-08-31,20:51:04.000,244,11043098,-795,0,1725137463,12656.624107389995,151.21998062999774,54482.261626080006 2024-08-31,20:51:05.000,244,11043079,-795,0,1725137464,12656.81946038,151.3045701900046,54482.41534272 2024-08-31,20:51:06.000,244,11043079,-795,0,1725137465,12656.846405619995,151.45965104999777,54482.198742 2024-08-31,20:51:07.000,244,11043092,-795,0,1725137466,12656.75883359,151.57948626000143,54482.22669048 2024-08-31,20:51:08.000,244,11043126,-795,0,1725137467,12656.684734179995,151.6499775600023,54482.16380640001 2024-08-31,20:51:09.000,244,11043139,-795,0,1725137468,12656.563480599994,151.65702669000166,54482.10790944 2024-08-31,20:51:10.000,244,11043138,-795,0,1725137469,12656.59042583999,151.72751799000253,54482.13585792001 2024-08-31,20:51:11.000,244,11043113,-795,0,1725137470,12656.603898459995,151.65702669000166,54481.87733448001 2024-08-31,20:51:12.000,244,11043148,-795,0,1725137471,12656.59716215,151.67817407999974,54482.10790944 2024-08-31,20:51:13.000,244,11043089,-795,0,1725137472,12656.57695322,151.67817407999974,54482.05201248 2024-08-31,20:51:14.000,244,11043081,-795,0,1725137473,12656.57695322,151.72751799000253,54481.926244320006 2024-08-31,20:51:15.000,244,11043158,-795,0,1725137474,12656.624107389995,151.74161625000124,54481.87034736001 2024-08-31,20:51:16.000,244,11043087,-755,0,1725137475,12656.63084369999,151.76276363999932,54481.84239888 2024-08-31,20:51:17.000,244,11043102,-795,0,1725137476,12656.73862466,151.8121075500021,54481.99611552001 2024-08-31,20:51:18.000,244,11043081,-795,0,1725137477,12656.75209727999,151.84030406999955,54481.91227008 2024-08-31,20:51:19.000,244,11043141,-795,0,1725137478,12656.75209727999,151.8473531999989,54481.98214128 2024-08-31,20:51:20.000,244,11043145,-795,0,1725137479,12656.71841573,151.8473531999989,54481.82842464001 2024-08-31,20:51:21.000,244,11043123,-795,0,1725137480,12656.73188834999,151.87554972000362,54481.84938600001 2024-08-31,20:51:22.000,244,11043109,-795,0,1725137481,12656.725152039995,151.90374624000106,54481.758553440006 2024-08-31,20:51:23.000,244,11043148,-795,0,1725137482,12656.644316319995,151.91784449999977,54481.61881104 2024-08-31,20:51:24.000,244,11043169,-795,0,1725137483,12656.55674429,151.9601392800032,54481.51400424001 2024-08-31,20:51:25.000,244,11043107,-795,0,1725137484,12656.462435949994,151.99538493,54481.49304288001 2024-08-31,20:51:26.000,244,11043076,-795,0,1725137485,12656.442227019994,152.0447288400028,54481.50003 2024-08-31,20:51:27.000,244,11043089,-795,0,1725137486,12656.435490709999,152.01653231999808,54481.569901200004 2024-08-31,20:51:28.000,244,11043144,-795,0,1725137487,12656.448963329989,152.13636753000173,54481.65374664 2024-08-31,20:51:29.000,244,11043138,-795,0,1725137488,12656.395072849999,152.12931840000238,54481.54195272001 2024-08-31,20:51:30.000,244,11043115,-795,0,1725137489,12656.347918679989,152.12931840000238,54481.38823608 2024-08-31,20:51:31.000,244,11043101,-795,0,1725137490,12656.307500819988,152.15046579000045,54481.39522320001 2024-08-31,20:51:32.000,244,11043120,-795,0,1725137491,12656.327709749989,152.1434166600011,54481.3602876 2024-08-31,20:51:33.000,244,11043137,-795,0,1725137492,12656.307500819988,152.12226927000302,54481.3602876 2024-08-31,20:51:34.000,244,11043156,-795,0,1725137493,12656.240137719993,152.12931840000238,54481.4301588 2024-08-31,20:51:35.000,244,11043104,-795,0,1725137494,12656.199719859993,152.08702361999894,54481.304390640005 2024-08-31,20:51:36.000,244,11043130,-795,0,1725137495,12656.186247240003,152.06587623000087,54481.10176416 2024-08-31,20:51:37.000,244,11043114,-795,0,1725137496,12656.199719859993,152.01653231999808,54481.087789920006 2024-08-31,20:51:38.000,244,11043125,-795,0,1725137497,12656.213192479998,152.0235814500047,54480.969008880005 2024-08-31,20:51:39.000,244,11043106,-795,0,1725137498,12656.320973439993,151.99538493,54481.08080280001 2024-08-31,20:51:40.000,244,11043107,-795,0,1725137499,12656.280555579993,151.99538493,54480.87118920001 2024-08-31,20:51:41.000,244,11043134,-795,0,1725137500,12656.327709749989,152.0235814500047,54480.975996 2024-08-31,20:51:42.000,244,11043133,-795,0,1725137501,12656.374863919998,152.03767971000343,54480.975996 2024-08-31,20:51:43.000,244,11043099,-795,0,1725137502,12656.462435949994,151.95309015000385,54481.02490584 2024-08-31,20:51:44.000,244,11043165,-795,0,1725137503,12656.482644879994,151.95309015000385,54480.920099040006 2024-08-31,20:51:45.000,244,11043117,-795,0,1725137504,12656.543271669994,151.90374624000106,54480.94106040001 2024-08-31,20:51:46.000,244,11043128,-795,0,1725137505,12656.624107389995,151.85440232999827,54480.72445968001 2024-08-31,20:51:47.000,244,11043130,-795,0,1725137506,12656.67126155999,151.74161625000124,54480.69651120001 2024-08-31,20:51:48.000,244,11043091,-795,0,1725137507,12656.71167941999,151.73456712000188,54480.64061424 2024-08-31,20:51:49.000,244,11043137,-795,0,1725137508,12656.75209727999,151.67112495000038,54480.53580744001 2024-08-31,20:51:50.000,244,11043161,-795,0,1725137509,12656.81946038,151.60768277999887,54480.54978168 2024-08-31,20:51:51.000,244,11043100,-795,0,1725137510,12656.927241339996,151.60768277999887,54480.64760136 2024-08-31,20:51:52.000,244,11043119,-795,0,1725137511,12656.94071396,151.59358452000015,54480.682536960005 2024-08-31,20:51:53.000,244,11043076,-795,0,1725137512,12656.987868129996,151.51604408999992,54480.61965288 2024-08-31,20:51:54.000,244,11043151,-795,0,1725137513,12656.994604439991,151.4878475700025,54480.59869152 2024-08-31,20:51:55.000,244,11043111,-795,0,1725137514,12657.041758610001,151.4032580100029,54480.52882032001 2024-08-31,20:51:56.000,244,11043152,-795,0,1725137515,12657.048494919996,151.38915975000418,54480.52882032001 2024-08-31,20:51:57.000,244,11043162,-795,0,1725137516,12657.129330639997,151.2904719299986,54480.54978168 2024-08-31,20:51:58.000,244,11043157,-795,0,1725137517,12657.189957429997,151.26932454000053,54480.53580744001 2024-08-31,20:51:59.000,244,11043071,-795,0,1725137518,12657.216902669992,151.17063672000222,54480.54279456 2024-08-31,20:52:00.000,244,11043118,-795,0,1725137519,12657.183221120002,151.1565384600035,54480.451962 2024-08-31,20:52:01.000,244,11043066,-795,0,1725137520,12657.149539569997,151.07194890000392,54480.43100064 2024-08-31,20:52:02.000,244,11043129,-795,0,1725137521,12657.136066949992,151.05785063999792,54480.27029688001 2024-08-31,20:52:03.000,244,11043092,-795,0,1725137522,12657.088912779996,151.0296541200005,54480.514846080005 2024-08-31,20:52:04.000,244,11043088,-795,0,1725137523,12657.041758610001,150.98735934000433,54480.44497488 2024-08-31,20:52:05.000,244,11043119,-795,0,1725137524,12657.001340750001,150.90276978000475,54480.42401352 2024-08-31,20:52:06.000,244,11043095,-795,0,1725137525,12656.947450269996,150.8816223899994,54480.33318096 2024-08-31,20:52:07.000,244,11043156,-795,0,1725137526,12657.041758610001,150.81113108999853,54480.50087184 2024-08-31,20:52:08.000,244,11043124,-795,0,1725137527,12657.014813369991,150.76883631000237,54480.62664000001 2024-08-31,20:52:09.000,244,11043134,-795,0,1725137528,12657.055231229991,150.6983450100015,54480.451962 2024-08-31,20:52:10.000,244,11043146,-795,0,1725137529,12656.94071396,150.65605022999807,54480.36112944001 2024-08-31,20:52:11.000,244,11043131,-795,0,1725137530,12656.933977649991,150.57850979999785,54480.3122196 2024-08-31,20:52:12.000,244,11043070,-795,0,1725137531,12656.92050503,150.56441153999913,54480.32619384 2024-08-31,20:52:13.000,244,11043150,-795,0,1725137532,12656.947450269996,150.50801850000425,54480.45894912001 2024-08-31,20:52:14.000,244,11043101,-795,0,1725137533,12656.87335085999,150.47982197999954,54480.40305216 2024-08-31,20:52:15.000,244,11043125,-795,0,1725137534,12656.9002961,150.36703590000252,54480.465936240005 2024-08-31,20:52:16.000,244,11043143,-795,0,1725137535,12656.9002961,150.37408503000188,54480.43100064 2024-08-31,20:52:17.000,244,11043127,-795,0,1725137536,12656.96092289,150.31064286000037,54480.43100064 2024-08-31,20:52:18.000,244,11043138,-795,0,1725137537,12656.974395509991,150.2894954700023,54480.42401352 2024-08-31,20:52:19.000,244,11043133,-795,0,1725137538,12657.001340750001,150.26129895000486,54480.48689760001 2024-08-31,20:52:20.000,244,11043137,-795,0,1725137539,12656.994604439991,150.22605330000079,54480.38907792001 2024-08-31,20:52:21.000,244,11043097,-795,0,1725137540,12657.055231229991,150.176709389998,54480.21439992 2024-08-31,20:52:22.000,244,11043147,-795,0,1725137541,12657.149539569997,150.2049059100027,54480.19343856001 2024-08-31,20:52:23.000,244,11043125,-795,0,1725137542,12657.291002079997,150.15556199999992,54480.3122196 2024-08-31,20:52:24.000,244,11043098,-795,0,1725137543,12657.324683630002,150.176709389998,54480.2074128 2024-08-31,20:52:25.000,244,11043122,-795,0,1725137544,12657.445937209988,150.176709389998,54479.913953760006 2024-08-31,20:52:26.000,244,11043136,-795,0,1725137545,12657.506563999988,150.15556199999992,54480.17247720001 2024-08-31,20:52:27.000,244,11043161,-795,0,1725137546,12657.587399719989,150.13441461000184,54480.24234840001 2024-08-31,20:52:28.000,244,11043099,-795,0,1725137547,12657.648026509989,150.15556199999992,54480.23536128 2024-08-31,20:52:29.000,244,11043103,-795,0,1725137548,12657.701916989994,150.1062180900044,54480.18645144 2024-08-31,20:52:30.000,244,11043123,-795,0,1725137549,12657.76928008999,150.08507069999905,54480.228374160004 2024-08-31,20:52:31.000,244,11043126,-795,0,1725137550,12657.85011580999,150.08507069999905,54480.45894912001 2024-08-31,20:52:32.000,244,11043132,-795,0,1725137551,12657.91074259999,150.0921198299984,54480.277284 2024-08-31,20:52:33.000,244,11043089,-795,0,1725137552,12657.89053366999,150.12736548000248,54480.25632264 2024-08-31,20:52:34.000,244,11043119,-795,0,1725137553,12657.93768784,150.13441461000184,54480.15151584001 2024-08-31,20:52:35.000,244,11043056,-795,0,1725137554,12658.05220510999,150.13441461000184,54480.1375416 2024-08-31,20:52:36.000,244,11043102,-795,0,1725137555,12658.126304519996,150.15556199999992,54480.07465752001 2024-08-31,20:52:37.000,244,11043119,-795,0,1725137556,12658.227349169996,150.18375852000463,54480.25632264 2024-08-31,20:52:38.000,244,11043105,-795,0,1725137557,12658.267767029996,150.19785678000335,54480.35414232 2024-08-31,20:52:39.000,244,11043095,-795,0,1725137558,12658.321657510001,150.2049059100027,54480.347155200005 2024-08-31,20:52:40.000,244,11043103,-795,0,1725137559,12658.355339059992,150.2401515599995,54480.347155200005 2024-08-31,20:52:41.000,244,11043117,-795,0,1725137560,12658.368811679997,150.13441461000184,54480.20042568001 2024-08-31,20:52:42.000,244,11043125,-795,0,1725137561,12658.422702160002,150.16966025999864,54480.48689760001 2024-08-31,20:52:43.000,244,11043138,-795,0,1725137562,12658.543955740002,150.13441461000184,54480.23536128 2024-08-31,20:52:44.000,244,11043127,-795,0,1725137563,12658.577637289993,150.12031635000312,54480.16549008 2024-08-31,20:52:45.000,244,11043103,-795,0,1725137564,12658.651736699998,150.0780215699997,54480.2074128 2024-08-31,20:52:46.000,244,11043089,-795,0,1725137565,12658.719099799993,150.07097244000033,54480.277284 2024-08-31,20:52:47.000,244,11043124,-795,0,1725137566,12658.820144449994,150.0427759200029,54480.298245360005 2024-08-31,20:52:48.000,244,11043150,-795,0,1725137567,12658.860562309994,150.07097244000033,54480.2074128 2024-08-31,20:52:49.000,244,11043068,-795,0,1725137568,12658.874034929999,150.08507069999905,54480.35414232 2024-08-31,20:52:50.000,244,11043133,-795,0,1725137569,12658.914452789999,150.03572679000354,54480.34016808001 2024-08-31,20:52:51.000,244,11043146,-795,0,1725137570,12658.92792540999,150.0921198299984,54480.24234840001 2024-08-31,20:52:52.000,244,11043144,-795,0,1725137571,12658.981815889994,150.08507069999905,54480.24234840001 2024-08-31,20:52:53.000,244,11043089,-795,0,1725137572,12659.042442679995,150.08507069999905,54480.451962 2024-08-31,20:52:55.000,244,11043121,-795,0,1725137574,12659.10980577999,149.9793337500014,54480.25632264 2024-08-31,20:52:56.000,244,11043136,-795,0,1725137575,12659.13675102,150.01457939999818,54480.298245360005 2024-08-31,20:52:57.000,244,11043135,-795,0,1725137576,12659.21758674,149.9581863600033,54480.249335520006 2024-08-31,20:52:58.000,244,11043099,-795,0,1725137577,12659.183905189995,149.96523549000267,54480.24234840001 2024-08-31,20:52:59.000,244,11043092,-795,0,1725137578,12659.17716888,149.9934320100001,54479.94888936 2024-08-31,20:53:00.000,244,11043129,-795,0,1725137579,12659.143487329995,149.98638288000075,54480.23536128 2024-08-31,20:53:01.000,244,11043102,-795,0,1725137580,12659.15695995,149.98638288000075,54480.3122196 2024-08-31,20:53:02.000,244,11043129,-795,0,1725137581,12659.17043256999,149.9793337500014,54480.38907792001 2024-08-31,20:53:03.000,244,11043143,-795,0,1725137582,12659.123278399995,150.00048113999947,54480.27029688001 2024-08-31,20:53:04.000,244,11043155,-795,0,1725137583,12659.03570637,149.97228462000203,54480.29125824001 2024-08-31,20:53:05.000,244,11043051,-795,0,1725137584,12659.042442679995,149.92294070999924,54480.36811656001 2024-08-31,20:53:06.000,244,11043137,-795,0,1725137585,12659.002024819994,149.88769506000244,54480.15850296 2024-08-31,20:53:07.000,244,11043125,-795,0,1725137586,12659.00876112999,149.85244940999837,54480.15151584001 2024-08-31,20:53:08.000,244,11043115,-795,0,1725137587,12658.981815889994,149.85949853999773,54480.23536128 2024-08-31,20:53:09.000,244,11043138,-795,0,1725137588,12658.92792540999,149.83835114999965,54479.87203104 2024-08-31,20:53:10.000,244,11043127,-795,0,1725137589,12659.06938791999,149.88769506000244,54479.99081208 2024-08-31,20:53:11.000,244,11043120,-795,0,1725137590,12659.082860539995,149.90179332000116,54479.98382496001 2024-08-31,20:53:12.000,244,11043100,-795,0,1725137591,12659.15695995,149.87359680000372,54480.30523248 2024-08-31,20:53:13.000,244,11043088,-795,0,1725137592,12659.11654209,149.85949853999773,54480.14452872 2024-08-31,20:53:14.000,244,11043062,-795,0,1725137593,12659.19064149999,149.88769506000244,54480.2074128 2024-08-31,20:53:15.000,244,11043120,-795,0,1725137594,12659.204114119995,149.845400279999,54480.22138704001 2024-08-31,20:53:16.000,244,11043113,-795,0,1725137595,12659.21085042999,149.86654767000437,54480.32619384 2024-08-31,20:53:17.000,244,11043084,-795,0,1725137596,12659.21758674,149.85949853999773,54480.1375416 2024-08-31,20:53:18.000,244,11043120,-795,0,1725137597,12659.29168614999,149.83835114999965,54480.18645144 2024-08-31,20:53:19.000,244,11043088,-795,0,1725137598,12659.305158769996,149.85244940999837,54480.23536128 2024-08-31,20:53:20.000,244,11043147,-795,0,1725137599,12659.2580046,149.85949853999773,54480.179464320005 2024-08-31,20:53:21.000,244,11043096,-795,0,1725137600,12659.224323049995,149.87359680000372,54479.87901816 2024-08-31,20:53:22.000,244,11043109,-795,0,1725137601,12659.23105935999,149.86654767000437,54479.96985072 2024-08-31,20:53:23.000,244,11043110,-795,0,1725137602,12659.21085042999,149.90884245000052,54480.30523248 2024-08-31,20:53:24.000,244,11043142,-795,0,1725137603,12659.19064149999,149.88769506000244,54480.277284 2024-08-31,20:53:25.000,244,11043105,-795,0,1725137604,12659.13675102,149.92294070999924,54480.228374160004 2024-08-31,20:53:26.000,244,11043122,-795,0,1725137605,12659.13675102,149.9299898399986,54480.14452872 2024-08-31,20:53:27.000,244,11043144,-795,0,1725137606,12659.13675102,149.93703896999796,54480.34016808001 2024-08-31,20:53:28.000,244,11043124,-795,0,1725137607,12659.19737781,149.92294070999924,54480.41003928001 2024-08-31,20:53:29.000,244,11043098,-795,0,1725137608,12659.23779567,149.90884245000052,54480.10260600001 2024-08-31,20:53:30.000,244,11043098,-795,0,1725137609,12659.244531979995,149.88769506000244,54480.05369616001 2024-08-31,20:53:31.000,244,11043125,-795,0,1725137610,12659.244531979995,149.8947441900018,54479.98382496001 2024-08-31,20:53:32.000,244,11043091,-795,0,1725137611,12659.244531979995,149.88769506000244,54479.85106968 2024-08-31,20:53:33.000,244,11043132,-795,0,1725137612,12659.305158769996,149.87359680000372,54479.80914696 2024-08-31,20:53:34.000,244,11043119,-795,0,1725137613,12659.39946711,149.8947441900018,54480.0676704 2024-08-31,20:53:35.000,244,11043147,-715,0,1725137614,12659.412939729991,149.845400279999,54480.060683280004 2024-08-31,20:53:36.000,244,11043087,-795,0,1725137615,12659.35904925,149.7960563700035,54479.97683784 2024-08-31,20:53:37.000,244,11043075,-795,0,1725137616,12659.406203419996,149.75376159000007,54479.85106968 2024-08-31,20:53:38.000,244,11043079,-795,0,1725137617,12659.480302830001,149.6832702899992,54479.927928 2024-08-31,20:53:39.000,244,11043095,-795,0,1725137618,12659.473566519991,149.64097551000305,54480.081644640006 2024-08-31,20:53:40.000,244,11043127,-795,0,1725137619,12659.453357589991,149.55638595000346,54479.86504392001 2024-08-31,20:53:41.000,244,11043149,-795,0,1725137620,12659.426412349996,149.50704204000067,54479.65543032 2024-08-31,20:53:42.000,244,11043117,-795,0,1725137621,12659.392730799991,149.54228769000474,54479.65543032 2024-08-31,20:53:43.000,244,11043098,-795,0,1725137622,12659.480302830001,149.40835422000237,54479.62049472001 2024-08-31,20:53:44.000,244,11043086,-795,0,1725137623,12659.520720690001,149.36605943999893,54479.48773944 2024-08-31,20:53:45.000,244,11043023,-795,0,1725137624,12659.500511760001,149.35901030999958,54479.53664928 2024-08-31,20:53:46.000,244,11043077,-795,0,1725137625,12659.446621279996,149.35196118000022,54479.69735304001 2024-08-31,20:53:47.000,244,11043072,-795,0,1725137626,12659.473566519991,149.32376466000278,54479.66940456001 2024-08-31,20:53:48.000,244,11043114,-795,0,1725137627,12659.487039139996,149.32376466000278,54479.71132728 2024-08-31,20:53:49.000,244,11043135,-795,0,1725137628,12659.480302830001,149.3378629200015,54479.676391680005 2024-08-31,20:53:50.000,244,11043070,-795,0,1725137629,12659.500511760001,149.2885190099987,54479.83010832 2024-08-31,20:53:51.000,244,11043064,-795,0,1725137630,12659.487039139996,149.3026172700047,54479.83709544001 2024-08-31,20:53:52.000,244,11043073,-795,0,1725137631,12659.534193309992,149.33081379000214,54479.65543032 2024-08-31,20:53:53.000,244,11043070,-795,0,1725137632,12659.507248069996,149.30966640000406,54479.57158488001 2024-08-31,20:53:54.000,244,11043100,-795,0,1725137633,12659.460093900001,149.32376466000278,54479.55062352001 2024-08-31,20:53:55.000,244,11043106,-795,0,1725137634,12659.480302830001,149.36605943999893,54479.2990872 2024-08-31,20:53:56.000,244,11043114,-795,0,1725137635,12659.439884970001,149.401305090003,54479.25017736 2024-08-31,20:53:57.000,244,11043074,-795,0,1725137636,12659.446621279996,149.50704204000067,54479.49472656 2024-08-31,20:53:58.000,244,11043094,-795,0,1725137637,12659.540929620001,149.52818942999875,54479.62049472001 2024-08-31,20:53:59.000,244,11043101,-795,0,1725137638,12659.581347480002,149.55638595000346,54479.63446896 2024-08-31,20:54:00.000,244,11043146,-795,0,1725137639,12659.702601060002,149.64097551000305,54479.56459776 2024-08-31,20:54:01.000,244,11043097,-795,0,1725137640,12659.803645710002,149.67622115999984,54479.77421136 2024-08-31,20:54:02.000,244,11043078,-795,0,1725137641,12659.850799879998,149.732614200002,54479.73228864 2024-08-31,20:54:03.000,244,11043080,-795,0,1725137642,12659.965317149989,149.7467124600007,54479.4737652 2024-08-31,20:54:04.000,244,11043063,-795,0,1725137643,12660.032680249999,149.80310550000286,54479.33402280001 2024-08-31,20:54:05.000,244,11043146,-795,0,1725137644,12660.140461209994,149.87359680000372,54479.44581672 2024-08-31,20:54:06.000,244,11043133,-795,0,1725137645,12660.19435169,149.90884245000052,54479.35498416001 2024-08-31,20:54:07.000,244,11043128,-795,0,1725137646,12660.261714789995,150.00753026999882,54479.26415160001 2024-08-31,20:54:08.000,244,11043087,-795,0,1725137647,12660.302132649995,150.0427759200029,54479.37594552 2024-08-31,20:54:09.000,244,11043063,-795,0,1725137648,12660.28866002999,150.09916895999777,54479.557610640004 2024-08-31,20:54:10.000,244,11043053,-795,0,1725137649,12660.342550509995,150.1414637400012,54479.578572000006 2024-08-31,20:54:11.000,244,11043126,-795,0,1725137650,12660.34928681999,150.18375852000463,54479.51568792 2024-08-31,20:54:12.000,244,11043110,-795,0,1725137651,12660.382968369995,150.19785678000335,54479.71132728 2024-08-31,20:54:13.000,244,11043111,-795,0,1725137652,12660.39644099,150.27539721000358,54479.77421136 2024-08-31,20:54:14.000,244,11043130,-795,0,1725137653,12660.463804089995,150.25424981999822,54479.75325 2024-08-31,20:54:15.000,244,11043074,-795,0,1725137654,12660.53116718999,150.22605330000079,54479.62049472001 2024-08-31,20:54:16.000,244,11043066,-795,0,1725137655,12660.571585049991,150.26834808000422,54479.56459776 2024-08-31,20:54:17.000,244,11043040,-795,0,1725137656,12660.57832136,150.31769198999973,54479.48075232001 2024-08-31,20:54:18.000,244,11043016,-795,0,1725137657,12660.652420769991,150.3388393799978,54479.32004856 2024-08-31,20:54:19.000,244,11043077,-795,0,1725137658,12660.713047559992,150.36703590000252,54479.341009920005 2024-08-31,20:54:20.000,244,11043118,-795,0,1725137659,12660.760201730001,150.38113416000124,54479.59254624 2024-08-31,20:54:21.000,244,11043104,-795,0,1725137660,12660.746729109997,150.47277285000018,54479.44581672 2024-08-31,20:54:22.000,244,11043122,-795,0,1725137661,12660.861246380002,150.45867459000146,54479.676391680005 2024-08-31,20:54:23.000,244,11043096,-795,0,1725137662,12661.029654129998,150.49392023999826,54479.85106968 2024-08-31,20:54:24.000,244,11043091,-795,0,1725137663,12661.049863059998,150.47982197999954,54479.92094088 2024-08-31,20:54:25.000,244,11043020,-795,0,1725137664,12661.164380329988,150.50801850000425,54479.93491512001 2024-08-31,20:54:26.000,244,11043121,-795,0,1725137665,12661.238479739994,150.47277285000018,54479.52966216001 2024-08-31,20:54:27.000,244,11043109,-795,0,1725137666,12661.379942249994,150.5009693700049,54479.57158488001 2024-08-31,20:54:28.000,244,11043139,-795,0,1725137667,12661.602240479995,150.5503132800004,54479.66940456001 2024-08-31,20:54:29.000,244,11043123,-795,0,1725137668,12661.73696668,150.59260806000384,54479.52267504001 2024-08-31,20:54:30.000,244,11043096,-795,0,1725137669,12661.784120849996,150.61375545000192,54479.52966216001 2024-08-31,20:54:31.000,244,11043110,-795,0,1725137670,12661.844747639996,150.64195196999935,54479.76722424001 2024-08-31,20:54:32.000,244,11043065,-795,0,1725137671,12661.932319669992,150.65605022999807,54479.87203104 2024-08-31,20:54:33.000,244,11043075,-795,0,1725137672,12661.972737529992,150.68424675000279,54479.78818560001 2024-08-31,20:54:34.000,244,11043092,-795,0,1725137673,12661.986210149997,150.71244327000022,54479.795172720005 2024-08-31,20:54:35.000,244,11043069,-795,0,1725137674,12661.972737529992,150.67719762000343,54479.95587648001 2024-08-31,20:54:36.000,244,11043128,-795,0,1725137675,12661.972737529992,150.71244327000022,54479.94190224 2024-08-31,20:54:37.000,244,11043098,-795,0,1725137676,12661.972737529992,150.76883631000237,54479.676391680005 2024-08-31,20:54:38.000,244,11043076,-795,0,1725137677,12662.006419079997,150.81113108999853,54479.76023712 2024-08-31,20:54:39.000,244,11043080,-795,0,1725137678,12662.046836939997,150.81818021999788,54479.78119848 2024-08-31,20:54:40.000,244,11043096,-795,0,1725137679,12662.060309560002,150.90276978000475,54479.57158488001 2024-08-31,20:54:41.000,244,11043139,-795,0,1725137680,12662.046836939997,150.90276978000475,54479.56459776 2024-08-31,20:54:42.000,244,11043084,-795,0,1725137681,12661.952528599992,150.95211369000026,54479.76023712 2024-08-31,20:54:43.000,244,11043142,-795,0,1725137682,12661.912110739991,150.97326107999834,54479.56459776 2024-08-31,20:54:44.000,244,11043135,-795,0,1725137683,12661.945792289996,150.9944084700037,54479.75325 2024-08-31,20:54:45.000,244,11043128,-795,0,1725137684,12661.966001219997,151.05785063999792,54479.87203104 2024-08-31,20:54:46.000,244,11043058,-795,0,1725137685,12661.905374429996,151.07194890000392,54480.130554480005 2024-08-31,20:54:47.000,244,11043126,-795,0,1725137686,12661.851483949991,151.05080150999856,54480.130554480005 2024-08-31,20:54:48.000,244,11043086,-795,0,1725137687,12661.71675775,151.05080150999856,54479.88600528001 2024-08-31,20:54:49.000,244,11043065,-795,0,1725137688,12661.66960357999,151.0085067300024,54479.892992400004 2024-08-31,20:54:50.000,244,11043109,-795,0,1725137689,12661.561822619995,150.96621194999898,54479.93491512001 2024-08-31,20:54:51.000,244,11043092,-795,0,1725137690,12661.460777969995,151.0085067300024,54479.795172720005 2024-08-31,20:54:52.000,244,11043096,-795,0,1725137691,12661.245216049989,150.91686804000346,54479.5436364 2024-08-31,20:54:53.000,244,11043119,-795,0,1725137692,12661.184589259989,150.85342587000196,54479.56459776 2024-08-31,20:54:54.000,244,11043085,-795,0,1725137693,12661.130698779998,150.85342587000196,54479.94190224 2024-08-31,20:54:55.000,244,11043069,-795,0,1725137694,12661.117226159993,150.78998370000045,54480.08863176 2024-08-31,20:54:56.000,244,11043091,-795,0,1725137695,12660.975763649993,150.71244327000022,54479.9977992 2024-08-31,20:54:57.000,244,11043024,-795,0,1725137696,12660.820828520002,150.62785371000064,54480.12356736001 2024-08-31,20:54:58.000,244,11043064,-795,0,1725137697,12660.753465419992,150.5362150200017,54480.08863176 2024-08-31,20:54:59.000,244,11043143,-795,0,1725137698,12660.638948150001,150.49392023999826,54480.14452872 2024-08-31,20:55:00.000,244,11043083,-795,0,1725137699,12660.55137611999,150.37408503000188,54479.844082560005 2024-08-31,20:55:01.000,244,11043108,-795,0,1725137700,12660.41664992,150.29654460000165,54479.6833788 2024-08-31,20:55:02.000,244,11043097,-795,0,1725137701,12660.3358142,150.24720068999886,54479.76023712 2024-08-31,20:55:03.000,244,11043097,-795,0,1725137702,12660.3358142,150.19785678000335,54479.69036592001 2024-08-31,20:55:04.000,244,11043106,-795,0,1725137703,12660.30886895999,150.0780215699997,54479.63446896 2024-08-31,20:55:05.000,244,11043089,-795,0,1725137704,12660.20782430999,150.02867766000418,54479.88600528001 2024-08-31,20:55:06.000,244,11043114,-795,0,1725137705,12660.086570729989,149.96523549000267,54479.78119848 2024-08-31,20:55:07.000,244,11043033,-795,0,1725137706,12660.086570729989,149.92294070999924,54479.83010832 2024-08-31,20:55:08.000,244,11043143,-795,0,1725137707,12660.039416559994,149.80310550000286,54479.99081208 2024-08-31,20:55:09.000,244,11043146,-795,0,1725137708,12660.046152869989,149.76081071999943,54479.9977992 2024-08-31,20:55:10.000,244,11043119,-795,0,1725137709,12659.951844529998,149.69736854999792,54479.92094088 2024-08-31,20:55:11.000,244,11043111,-795,0,1725137710,12659.931635599998,149.6198281199977,54479.64145608 2024-08-31,20:55:12.000,244,11043125,-795,0,1725137711,12659.992262389998,149.57048421000218,54479.70434016 2024-08-31,20:55:13.000,244,11043141,-795,0,1725137712,12659.951844529998,149.51409117000003,54479.65543032 2024-08-31,20:55:14.000,244,11043078,-795,0,1725137713,12660.005735009989,149.50704204000067,54479.26415160001 2024-08-31,20:55:15.000,244,11043120,-795,0,1725137714,12659.965317149989,149.4999929100013,54479.33402280001 2024-08-31,20:55:16.000,244,11043104,-795,0,1725137715,12659.945108219988,149.4858946500026,54479.4737652 2024-08-31,20:55:17.000,244,11043120,-795,0,1725137716,12659.891217739998,149.47884552000323,54479.48773944 2024-08-31,20:55:18.000,244,11043100,-795,0,1725137717,12659.992262389998,149.47179639000387,54479.58555912 2024-08-31,20:55:19.000,244,11043094,-795,0,1725137718,12659.992262389998,149.49294378000195,54479.57158488001 2024-08-31,20:55:20.000,244,11043115,-795,0,1725137719,12659.965317149989,149.44359986999916,54479.83709544001 2024-08-31,20:55:21.000,244,11043082,-795,0,1725137720,12659.844063570003,149.42245248000108,54479.58555912 2024-08-31,20:55:22.000,244,11043058,-795,0,1725137721,12659.810382019998,149.39425596000365,54479.32703568 2024-08-31,20:55:23.000,244,11043109,-795,0,1725137722,12659.716073679992,149.39425596000365,54479.36197128001 2024-08-31,20:55:24.000,244,11043102,-795,0,1725137723,12659.675655819992,149.36605943999893,54479.34799704 2024-08-31,20:55:25.000,244,11043140,-795,0,1725137724,12659.554402239992,149.41540335000172,54479.124409200005 2024-08-31,20:55:26.000,244,11043127,-795,0,1725137725,12659.406203419996,149.39425596000365,54479.01960240001 2024-08-31,20:55:27.000,244,11043101,-795,0,1725137726,12659.31863139,149.4365507399998,54479.20126752 2024-08-31,20:55:28.000,244,11043100,-795,0,1725137727,12659.244531979995,149.3872068300043,54479.292100080005 2024-08-31,20:55:29.000,244,11043092,-795,0,1725137728,12659.103069469995,149.35196118000022,54479.2990872 2024-08-31,20:55:30.000,244,11043132,-795,0,1725137729,12659.02897005999,149.35196118000022,54479.26415160001 2024-08-31,20:55:31.000,244,11043141,-795,0,1725137730,12658.779726589994,149.32376466000278,54479.341009920005 2024-08-31,20:55:32.000,244,11043156,-795,0,1725137731,12658.651736699998,149.33081379000214,54479.32703568 2024-08-31,20:55:33.000,244,11043080,-795,0,1725137732,12658.597846219993,149.34491205000086,54479.18729328001 2024-08-31,20:55:34.000,244,11043079,-795,0,1725137733,12658.537219429993,149.31671553000342,54479.08248648 2024-08-31,20:55:35.000,244,11043117,-795,0,1725137734,12658.456383709992,149.33081379000214,54479.02658952001 2024-08-31,20:55:36.000,244,11043151,-795,0,1725137735,12658.395756919992,149.3731085699983,54478.956718320005 2024-08-31,20:55:37.000,244,11043077,-795,0,1725137736,12658.287975959996,149.41540335000172,54478.65627216 2024-08-31,20:55:38.000,244,11043082,-795,0,1725137737,12658.247558099996,149.401305090003,54478.64928504 2024-08-31,20:55:39.000,244,11043146,-795,0,1725137738,12658.247558099996,149.401305090003,54478.97069256 2024-08-31,20:55:40.000,244,11043107,-795,0,1725137739,12658.227349169996,149.42950161000044,54478.907808480006 2024-08-31,20:55:41.000,244,11043127,-795,0,1725137740,12658.180195,149.41540335000172,54478.7750532 2024-08-31,20:55:42.000,244,11043121,-795,0,1725137741,12658.213876549991,149.39425596000365,54478.82396304 2024-08-31,20:55:43.000,244,11043106,-795,0,1725137742,12658.267767029996,149.3731085699983,54478.87986000001 2024-08-31,20:55:44.000,244,11043087,-795,0,1725137743,12658.294712269992,149.33081379000214,54478.7750532 2024-08-31,20:55:45.000,244,11043057,-795,0,1725137744,12658.207140239996,149.33081379000214,54478.41172296 2024-08-31,20:55:46.000,244,11043153,-795,0,1725137745,12658.220612860001,149.33081379000214,54478.43268432 2024-08-31,20:55:47.000,244,11043111,-795,0,1725137746,12658.193667619991,149.2885190099987,54478.41172296 2024-08-31,20:55:48.000,244,11043078,-795,0,1725137747,12658.213876549991,149.2885190099987,54478.50954264 2024-08-31,20:55:49.000,244,11043136,-795,0,1725137748,12658.234085479991,149.34491205000086,54478.3907616 2024-08-31,20:55:50.000,244,11043117,-795,0,1725137749,12658.193667619991,149.39425596000365,54478.43967144 2024-08-31,20:55:51.000,244,11043126,-795,0,1725137750,12658.240821790001,149.42245248000108,54478.523516880006 2024-08-31,20:55:52.000,244,11043042,-795,0,1725137751,12658.213876549991,149.42950161000044,54478.48159416 2024-08-31,20:55:53.000,244,11043127,-795,0,1725137752,12658.227349169996,149.4365507399998,54478.36980024 2024-08-31,20:55:54.000,244,11043132,-795,0,1725137753,12658.281239650001,149.44359986999916,54478.43268432 2024-08-31,20:55:55.000,244,11043118,-795,0,1725137754,12658.287975959996,149.42950161000044,54478.68422064001 2024-08-31,20:55:56.000,244,11043114,-795,0,1725137755,12658.247558099996,149.4365507399998,54478.29294192 2024-08-31,20:55:57.000,244,11043110,-795,0,1725137756,12658.247558099996,149.40835422000237,54478.355826000006 2024-08-31,20:55:58.000,244,11043097,-795,0,1725137757,12658.375547989992,149.401305090003,54478.43967144 2024-08-31,20:55:59.000,244,11043124,-795,0,1725137758,12658.429438469997,149.3731085699983,54478.43967144 2024-08-31,20:56:00.000,244,11043094,-795,0,1725137759,12658.476592639992,149.33081379000214,54478.383774480004 2024-08-31,20:56:01.000,244,11043131,-795,0,1725137760,12658.442911090002,149.31671553000342,54478.25800632001 2024-08-31,20:56:02.000,244,11043119,-795,0,1725137761,12658.463120020002,149.30966640000406,54478.31390328 2024-08-31,20:56:03.000,244,11043143,-795,0,1725137762,12658.510274189997,149.28146987999935,54478.34883888001 2024-08-31,20:56:04.000,244,11043119,-795,0,1725137763,12658.564164670002,149.2885190099987,54478.34883888001 2024-08-31,20:56:05.000,244,11043120,-795,0,1725137764,12658.618055149993,149.24622423000255,54478.383774480004 2024-08-31,20:56:06.000,244,11043132,-795,0,1725137765,12658.570900979998,149.2391751000032,54478.54447824001 2024-08-31,20:56:07.000,244,11043132,-795,0,1725137766,12658.611318839998,149.20392944999912,54478.60736232 2024-08-31,20:56:08.000,244,11043118,-795,0,1725137767,12658.570900979998,149.20392944999912,54478.51652976001 2024-08-31,20:56:09.000,244,11043106,-795,0,1725137768,12658.550692049997,149.16868380000233,54478.47460704001 2024-08-31,20:56:10.000,244,11043078,-795,0,1725137769,12658.463120020002,149.1545855400036,54478.383774480004 2024-08-31,20:56:11.000,244,11043138,-795,0,1725137770,12658.355339059992,149.16163467000297,54478.355826000006 2024-08-31,20:56:12.000,244,11043116,-795,0,1725137771,12658.281239650001,149.16868380000233,54478.05537984 2024-08-31,20:56:13.000,244,11043128,-795,0,1725137772,12658.281239650001,149.2391751000032,54478.43967144 2024-08-31,20:56:14.000,244,11043120,-795,0,1725137773,12658.207140239996,149.2532733600019,54478.530504 2024-08-31,20:56:15.000,244,11043144,-795,0,1725137774,12658.166722379996,149.23212597000384,54478.49556840001 2024-08-31,20:56:16.000,244,11043119,-795,0,1725137775,12658.05894142,149.19688031999976,54478.47460704001 2024-08-31,20:56:17.000,244,11043116,-795,0,1725137776,12657.944424149995,149.21097857999848,54478.36980024 2024-08-31,20:56:18.000,244,11043121,-795,0,1725137777,12657.863588429995,149.16868380000233,54478.57941384 2024-08-31,20:56:19.000,244,11043142,-795,0,1725137778,12657.74907115999,149.11229076000018,54478.05537984 2024-08-31,20:56:20.000,244,11043115,-795,0,1725137779,12657.782752709994,149.08409424000274,54478.22307072 2024-08-31,20:56:21.000,244,11043124,-795,0,1725137780,12657.634553889999,149.10524163000082,54478.15319952 2024-08-31,20:56:22.000,244,11043117,-795,0,1725137781,12657.553718169998,149.11933988999954,54478.17416088 2024-08-31,20:56:23.000,244,11043114,-795,0,1725137782,12657.486355069988,149.13343814999826,54477.97852152 2024-08-31,20:56:24.000,244,11043106,-795,0,1725137783,12657.344892560002,149.16868380000233,54477.90865032 2024-08-31,20:56:25.000,244,11043136,-795,0,1725137784,12657.291002079997,149.16163467000297,54478.16018664001 2024-08-31,20:56:26.000,244,11043095,-795,0,1725137785,12657.156275879992,149.23212597000384,54477.96454728 2024-08-31,20:56:27.000,244,11043107,-795,0,1725137786,12657.075440159992,149.24622423000255,54477.950573040005 2024-08-31,20:56:28.000,244,11043105,-795,0,1725137787,12657.068703849996,149.3378629200015,54478.08332832 2024-08-31,20:56:29.000,244,11043066,-795,0,1725137788,12656.98113182,149.33081379000214,54478.20909648001 2024-08-31,20:56:30.000,244,11043137,-795,0,1725137789,12656.87335085999,149.3378629200015,54478.09031544001 2024-08-31,20:56:31.000,244,11043133,-795,0,1725137790,12656.79251513999,149.38015769999765,54477.84576624001 2024-08-31,20:56:32.000,244,11043104,-795,0,1725137791,12656.704943109995,149.42950161000044,54477.80384352001 2024-08-31,20:56:33.000,244,11043147,-795,0,1725137792,12656.67126155999,149.42950161000044,54477.7968564 2024-08-31,20:56:34.000,244,11043101,-795,0,1725137793,12656.563480599994,149.4858946500026,54477.76890792 2024-08-31,20:56:35.000,244,11043111,-795,0,1725137794,12656.583689529994,149.5211402999994,54477.57326856 2024-08-31,20:56:36.000,244,11043137,-795,0,1725137795,12656.482644879994,149.62687725000433,54477.7968564 2024-08-31,20:56:37.000,244,11043087,-795,0,1725137796,12656.435490709999,149.6198281199977,54477.733972320006 2024-08-31,20:56:38.000,244,11043089,-795,0,1725137797,12656.361391299994,149.71851594000327,54477.57326856 2024-08-31,20:56:39.000,244,11043121,-795,0,1725137798,12656.475908569999,149.71851594000327,54477.74095944 2024-08-31,20:56:40.000,244,11043135,-795,0,1725137799,12656.50959011999,149.71851594000327,54477.92961168 2024-08-31,20:56:41.000,244,11043083,-795,0,1725137800,12656.46917225999,149.76081071999943,54477.87371472001 2024-08-31,20:56:42.000,244,11043128,-795,0,1725137801,12656.368127609989,149.78900724000414,54477.47544888 2024-08-31,20:56:43.000,244,11043054,-795,0,1725137802,12656.415281779999,149.75376159000007,54477.496410240004 2024-08-31,20:56:44.000,244,11043114,-795,0,1725137803,12656.334446059998,149.7467124600007,54477.307758 2024-08-31,20:56:45.000,244,11043152,-795,0,1725137804,12656.374863919998,149.78900724000414,54477.53134584 2024-08-31,20:56:46.000,244,11043100,-795,0,1725137805,12656.320973439993,149.78900724000414,54477.11910576 2024-08-31,20:56:47.000,244,11043126,-795,0,1725137806,12656.341182369993,149.76785984999879,54477.566281440006 2024-08-31,20:56:48.000,244,11043097,-795,0,1725137807,12656.347918679989,149.76081071999943,54477.60121704 2024-08-31,20:56:49.000,244,11043072,-795,0,1725137808,12656.320973439993,149.7467124600007,54477.58025568 2024-08-31,20:56:50.000,244,11043129,-795,0,1725137809,12656.253610339998,149.81015463000222,54477.50339736 2024-08-31,20:56:51.000,244,11043128,-795,0,1725137810,12656.206456170003,149.85244940999837,54477.50339736 2024-08-31,20:56:52.000,244,11043134,-795,0,1725137811,12656.145829380002,149.88769506000244,54477.58025568 2024-08-31,20:56:53.000,244,11043140,-795,0,1725137812,12656.159301999993,149.92294070999924,54477.34269360001 2024-08-31,20:56:54.000,244,11043109,-795,0,1725137813,12656.199719859993,149.9440881000046,54477.52435872 2024-08-31,20:56:55.000,244,11043107,-795,0,1725137814,12656.206456170003,149.9581863600033,54477.47544888 2024-08-31,20:56:56.000,244,11043116,-795,0,1725137815,12656.219928789993,149.98638288000075,54477.42653904 2024-08-31,20:56:57.000,244,11043069,-795,0,1725137816,12656.145829380002,150.02162853000482,54477.12609288 2024-08-31,20:56:58.000,244,11043047,-795,0,1725137817,12656.186247240003,150.09916895999777,54477.20295120001 2024-08-31,20:56:59.000,244,11043106,-795,0,1725137818,12656.206456170003,150.1062180900044,54477.398590560006 2024-08-31,20:57:00.000,244,11043094,-795,0,1725137819,12656.051521039997,150.16261112999928,54477.11910576 2024-08-31,20:57:01.000,244,11043121,-795,0,1725137820,12656.078466279992,150.21195504000207,54477.2378868 2024-08-31,20:57:02.000,244,11043159,-795,0,1725137821,12656.064993660002,150.22605330000079,54477.279809520005 2024-08-31,20:57:03.000,244,11043111,-795,0,1725137822,12656.071729969997,150.21900417000143,54477.43352616 2024-08-31,20:57:04.000,244,11043139,-795,0,1725137823,12656.011103179997,150.2894954700023,54477.44051328001 2024-08-31,20:57:05.000,244,11043113,-795,0,1725137824,12656.004366870002,150.3388393799978,54477.13308000001 2024-08-31,20:57:06.000,244,11043116,-795,0,1725137825,12655.957212699992,150.34588851000444,54477.042247440004 2024-08-31,20:57:07.000,244,11043095,-795,0,1725137826,12655.923531150002,150.27539721000358,54477.0981444 2024-08-31,20:57:08.000,244,11043069,-795,0,1725137827,12655.842695430001,150.29654460000165,54476.93045352 2024-08-31,20:57:09.000,244,11043117,-795,0,1725137828,12655.950476389997,150.26129895000486,54476.958402 2024-08-31,20:57:10.000,244,11043126,-795,0,1725137829,12655.916794839992,150.25424981999822,54477.22391256001 2024-08-31,20:57:11.000,244,11043098,-795,0,1725137830,12655.910058529997,150.23310243000014,54477.14006712 2024-08-31,20:57:12.000,244,11043090,-795,0,1725137831,12655.869640669996,150.16261112999928,54477.112118640005 2024-08-31,20:57:13.000,244,11043062,-795,0,1725137832,12655.876376979992,150.176709389998,54477.0981444 2024-08-31,20:57:14.000,244,11043119,-795,0,1725137833,12655.862904360001,150.13441461000184,54477.03526032001 2024-08-31,20:57:15.000,244,11043097,-795,0,1725137834,12655.782068640001,150.06392331000097,54477.20295120001 2024-08-31,20:57:16.000,244,11043109,-795,0,1725137835,12655.862904360001,150.01457939999818,54476.96538912001 2024-08-31,20:57:17.000,244,11043112,-795,0,1725137836,12655.896585909992,149.95113723000395,54476.96538912001 2024-08-31,20:57:18.000,244,11043140,-795,0,1725137837,12655.883113290001,149.92294070999924,54476.91647928001 2024-08-31,20:57:19.000,244,11043092,-795,0,1725137838,12655.856168049992,149.9299898399986,54476.86058232 2024-08-31,20:57:20.000,244,11043129,-795,0,1725137839,12655.923531150002,149.93703896999796,54476.63699448 2024-08-31,20:57:21.000,244,11043030,-795,0,1725137840,12655.923531150002,149.96523549000267,54476.75577552 2024-08-31,20:57:22.000,244,11043087,-795,0,1725137841,12655.943740080002,149.9440881000046,54476.846608080006 2024-08-31,20:57:23.000,244,11043103,-795,0,1725137842,12655.970685319997,149.97228462000203,54476.93045352 2024-08-31,20:57:24.000,244,11043122,-795,0,1725137843,12655.943740080002,149.95113723000395,54476.81865960001 2024-08-31,20:57:25.000,244,11043112,-795,0,1725137844,12655.963949010002,149.96523549000267,54476.9234664 2024-08-31,20:57:26.000,244,11043089,-795,0,1725137845,12655.963949010002,149.95113723000395,54477.07019592 2024-08-31,20:57:27.000,244,11043117,-795,0,1725137846,12655.977421629992,149.95113723000395,54476.91647928001 2024-08-31,20:57:28.000,244,11043095,-795,0,1725137847,12656.078466279992,149.9581863600033,54476.83263384 2024-08-31,20:57:29.000,244,11043070,-795,0,1725137848,12656.078466279992,150.0427759200029,54476.76974976001 2024-08-31,20:57:30.000,244,11043137,-795,0,1725137849,12656.132356759997,150.02162853000482,54476.776736880005 2024-08-31,20:57:31.000,244,11043134,-795,0,1725137850,12656.091938899997,150.07097244000033,54476.58109752001 2024-08-31,20:57:32.000,244,11043089,-795,0,1725137851,12656.192983549998,150.0427759200029,54476.490264960004 2024-08-31,20:57:33.000,244,11043137,-795,0,1725137852,12656.267082959988,150.12031635000312,54476.91647928001 2024-08-31,20:57:34.000,244,11043154,-795,0,1725137853,12656.280555579993,150.1062180900044,54476.90949216 2024-08-31,20:57:35.000,244,11043098,-795,0,1725137854,12656.327709749989,150.13441461000184,54476.846608080006 2024-08-31,20:57:36.000,244,11043106,-795,0,1725137855,12656.368127609989,150.18375852000463,54476.86058232 2024-08-31,20:57:37.000,244,11043052,-795,0,1725137856,12656.327709749989,150.12736548000248,54476.86756944001 2024-08-31,20:57:38.000,244,11043052,-795,0,1725137857,12656.415281779999,150.0921198299984,54477.0282732 2024-08-31,20:57:39.000,244,11043118,-795,0,1725137858,12656.428754399989,150.18375852000463,54476.76276264 2024-08-31,20:57:40.000,244,11043095,-795,0,1725137859,12656.53653536,150.18375852000463,54476.75577552 2024-08-31,20:57:41.000,244,11043082,-795,0,1725137860,12656.482644879994,150.190807650004,54476.66494296 2024-08-31,20:57:42.000,244,11043085,-795,0,1725137861,12656.57021690999,150.16261112999928,54476.727827040006 2024-08-31,20:57:43.000,244,11043119,-795,0,1725137862,12656.644316319995,150.190807650004,54476.63000736001 2024-08-31,20:57:44.000,244,11043114,-795,0,1725137863,12656.71841573,150.26834808000422,54476.76276264 2024-08-31,20:57:45.000,244,11043046,-795,0,1725137864,12656.725152039995,150.303593730001,54476.90250504 2024-08-31,20:57:46.000,244,11043104,-795,0,1725137865,12656.785778829995,150.27539721000358,54476.81865960001 2024-08-31,20:57:47.000,244,11043128,-795,0,1725137866,12656.805987759995,150.2894954700023,54476.66494296 2024-08-31,20:57:48.000,244,11043117,-795,0,1725137867,12656.96092289,150.3247411199991,54476.776736880005 2024-08-31,20:57:49.000,244,11043140,-795,0,1725137868,12657.082176470001,150.27539721000358,54477.10513152001 2024-08-31,20:57:50.000,244,11043138,-795,0,1725137869,12657.176484809992,150.25424981999822,54476.993337600004 2024-08-31,20:57:51.000,244,11043126,-795,0,1725137870,12657.230375289997,150.2401515599995,54476.62302024 2024-08-31,20:57:52.000,244,11043096,-795,0,1725137871,12657.365101490002,150.22605330000079,54476.74878840001 2024-08-31,20:57:53.000,244,11043106,-795,0,1725137872,12657.432464589998,150.19785678000335,54476.75577552 2024-08-31,20:57:54.000,244,11043087,-795,0,1725137873,12657.486355069988,150.18375852000463,54476.56712328 2024-08-31,20:57:55.000,244,11043109,-795,0,1725137874,12657.493091379998,150.16966025999864,54476.490264960004 2024-08-31,20:57:56.000,244,11043125,-795,0,1725137875,12657.533509239998,150.16966025999864,54476.706865680004 2024-08-31,20:57:57.000,244,11043078,-795,0,1725137876,12657.573927099998,150.16966025999864,54476.73481416 2024-08-31,20:57:58.000,244,11043111,-795,0,1725137877,12657.701916989994,150.14851287000056,54476.76974976001 2024-08-31,20:57:59.000,244,11043102,-795,0,1725137878,12657.78948901999,150.12736548000248,54476.825646720004 2024-08-31,20:58:00.000,244,11043155,-795,0,1725137879,12657.904006289995,150.09916895999777,54477.042247440004 2024-08-31,20:58:01.000,244,11043054,-795,0,1725137880,12657.944424149995,150.09916895999777,54476.9234664 2024-08-31,20:58:02.000,244,11043123,-795,0,1725137881,12658.01178724999,150.01457939999818,54476.55314904001 2024-08-31,20:58:03.000,244,11043042,-795,0,1725137882,12658.146513449996,150.03572679000354,54476.60205888001 2024-08-31,20:58:04.000,244,11043172,-795,0,1725137883,12658.267767029996,150.01457939999818,54476.7138528 2024-08-31,20:58:05.000,244,11043120,-795,0,1725137884,12658.382284300002,150.00753026999882,54476.63000736001 2024-08-31,20:58:06.000,244,11043144,-795,0,1725137885,12658.530483119997,149.9581863600033,54476.46231648001 2024-08-31,20:58:07.000,244,11043122,-795,0,1725137886,12658.651736699998,149.9581863600033,54476.727827040006 2024-08-31,20:58:08.000,244,11043121,-795,0,1725137887,12658.779726589994,149.90179332000116,54476.79071112 2024-08-31,20:58:09.000,244,11043096,-795,0,1725137888,12658.914452789999,149.86654767000437,54476.727827040006 2024-08-31,20:58:10.000,244,11043077,-795,0,1725137889,12659.07612423,149.82425289000093,54476.69987856001 2024-08-31,20:58:11.000,244,11043073,-795,0,1725137890,12659.10980577999,149.76081071999943,54476.74180128 2024-08-31,20:58:12.000,244,11043063,-795,0,1725137891,12659.23779567,149.70441768000455,54476.825646720004 2024-08-31,20:58:13.000,244,11043132,-795,0,1725137892,12659.426412349996,149.65507377000176,54476.86058232 2024-08-31,20:58:14.000,244,11043170,-795,0,1725137893,12659.635237959992,149.57753334000154,54476.825646720004 2024-08-31,20:58:15.000,244,11043105,-795,0,1725137894,12659.810382019998,149.47884552000323,54476.825646720004 2024-08-31,20:58:16.000,244,11043097,-795,0,1725137895,12660.046152869989,149.42245248000108,54476.88154368 2024-08-31,20:58:17.000,244,11043091,-795,0,1725137896,12660.174142759999,149.35196118000022,54476.68590432 2024-08-31,20:58:18.000,244,11043069,-795,0,1725137897,12660.35602313,149.26737162000063,54476.706865680004 2024-08-31,20:58:19.000,244,11043112,-795,0,1725137898,12660.49748564,149.21097857999848,54477.014298960006 2024-08-31,20:58:20.000,244,11043129,-795,0,1725137899,12660.59853029,149.16868380000233,54477.0282732 2024-08-31,20:58:21.000,244,11043084,-795,0,1725137900,12660.638948150001,149.08409424000274,54476.95141488 2024-08-31,20:58:22.000,244,11043094,-795,0,1725137901,12660.726520179996,149.08409424000274,54477.014298960006 2024-08-31,20:58:23.000,244,11043094,-795,0,1725137902,12660.780410660002,148.95720989999973,54477.38461632 2024-08-31,20:58:24.000,244,11043090,-795,0,1725137903,12660.854510069992,148.8796694699995,54477.4125648 2024-08-31,20:58:25.000,244,11043084,-795,0,1725137904,12660.814092209992,148.7809816500012,54477.18897696 2024-08-31,20:58:26.000,244,11043127,-795,0,1725137905,12660.787146969997,148.7175394799997,54477.042247440004 2024-08-31,20:58:27.000,244,11043033,-795,0,1725137906,12660.733256489992,148.64704817999882,54477.042247440004 2024-08-31,20:58:28.000,244,11043104,-795,0,1725137907,12660.753465419992,148.61180253000202,54477.0981444 2024-08-31,20:58:29.000,244,11043105,-795,0,1725137908,12660.726520179996,148.5695077499986,54476.98635048001 2024-08-31,20:58:30.000,244,11043119,-795,0,1725137909,12660.692838629991,148.49901644999773,54477.209938320004 2024-08-31,20:58:31.000,244,11043114,-795,0,1725137910,12660.726520179996,148.37918124000134,54477.209938320004 2024-08-31,20:58:32.000,244,11043137,-795,0,1725137911,12660.753465419992,148.2875425500024,54477.32173224001 2024-08-31,20:58:33.000,244,11043054,-795,0,1725137912,12660.766938039997,148.1888547300041,54477.34269360001 2024-08-31,20:58:34.000,244,11043133,-795,0,1725137913,12660.733256489992,148.06901952000044,54477.37064208001 2024-08-31,20:58:35.000,244,11043087,-795,0,1725137914,12660.713047559992,147.94918431000406,54477.52435872 2024-08-31,20:58:36.000,244,11043108,-795,0,1725137915,12660.686102319996,147.8293491000004,54477.07019592 2024-08-31,20:58:37.000,244,11043115,-795,0,1725137916,12660.739992800001,147.77295605999825,54477.1680156 2024-08-31,20:58:38.000,244,11043104,-795,0,1725137917,12660.834301139992,147.66016998000123,54477.25884816 2024-08-31,20:58:39.000,244,11043147,-795,0,1725137918,12660.820828520002,147.58967868000036,54477.25884816 2024-08-31,20:58:40.000,244,11043115,-795,0,1725137919,12660.888191619997,147.55443303000357,54477.07718304 2024-08-31,20:58:41.000,244,11043084,-795,0,1725137920,12660.847773759997,147.52623650999885,54477.0282732 2024-08-31,20:58:42.000,244,11043095,-795,0,1725137921,12660.888191619997,147.49099086000206,54477.34269360001 2024-08-31,20:58:43.000,244,11043112,-795,0,1725137922,12660.861246380002,147.46279434000462,54477.31474512 2024-08-31,20:58:44.000,244,11043090,-795,0,1725137923,12660.867982689997,147.44869607999863,54477.37064208001 2024-08-31,20:58:45.000,244,11043146,-795,0,1725137924,12660.861246380002,147.3993521700031,54477.46147464 2024-08-31,20:58:46.000,244,11043141,-795,0,1725137925,12660.867982689997,147.3852539100044,54477.566281440006 2024-08-31,20:58:47.000,244,11043105,-795,0,1725137926,12660.894927929992,147.24427131000266,54477.44051328001 2024-08-31,20:58:48.000,244,11043111,-795,0,1725137927,12660.807355899997,147.1878782700005,54477.25884816 2024-08-31,20:58:49.000,244,11043047,-795,0,1725137928,12660.733256489992,147.10328871000092,54477.17500272001 2024-08-31,20:58:50.000,244,11043101,-795,0,1725137929,12660.699574940001,147.03984653999942,54477.18897696 2024-08-31,20:58:51.000,244,11043141,-795,0,1725137930,12660.524430879996,147.03984653999942,54476.93744064001 2024-08-31,20:58:52.000,244,11043077,-795,0,1725137931,12660.43012253999,146.98345350000454,54476.81167248 2024-08-31,20:58:53.000,244,11043091,-795,0,1725137932,12660.403177299995,147.01869915000134,54477.209938320004 2024-08-31,20:58:54.000,244,11043102,-795,0,1725137933,12660.34928681999,146.95525697999983,54477.12609288 2024-08-31,20:58:55.000,244,11043113,-795,0,1725137934,12660.241505859995,146.93410959000175,54477.2378868 2024-08-31,20:58:56.000,244,11043141,-795,0,1725137935,12660.120252279994,146.93410959000175,54477.04923456 2024-08-31,20:58:57.000,244,11043062,-795,0,1725137936,12659.965317149989,146.89886393999768,54477.14705424 2024-08-31,20:58:58.000,244,11043045,-795,0,1725137937,12659.978789769993,146.8777165499996,54477.181989840006 2024-08-31,20:58:59.000,244,11043104,-795,0,1725137938,12659.958580839993,146.8142743799981,54476.88853080001 2024-08-31,20:59:00.000,244,11043094,-795,0,1725137939,12659.931635599998,146.89181480999832,54476.81865960001 2024-08-31,20:59:01.000,244,11043141,-795,0,1725137940,12659.796909399993,146.8424709000028,54476.69289144 2024-08-31,20:59:02.000,244,11043093,-795,0,1725137941,12659.823854640003,146.8424709000028,54476.657955840004 2024-08-31,20:59:03.000,244,11043075,-795,0,1725137942,12659.817118329993,146.89886393999768,54476.56712328 2024-08-31,20:59:04.000,244,11043122,-795,0,1725137943,12659.783436780002,146.89886393999768,54476.776736880005 2024-08-31,20:59:05.000,244,11043023,-795,0,1725137944,12659.736282609992,146.9623061099992,54476.8535952 2024-08-31,20:59:06.000,244,11043141,-795,0,1725137945,12659.763227850002,146.94820785000047,54476.7138528 2024-08-31,20:59:07.000,244,11043043,-795,0,1725137946,12659.743018920002,146.9623061099992,54476.68590432 2024-08-31,20:59:08.000,244,11043113,-795,0,1725137947,12659.790173089998,146.9623061099992,54476.81167248 2024-08-31,20:59:09.000,244,11043128,-795,0,1725137948,12659.749755229997,146.95525697999983,54476.88853080001 2024-08-31,20:59:10.000,244,11043100,-795,0,1725137949,12659.743018920002,146.95525697999983,54476.67193008001 2024-08-31,20:59:11.000,244,11043078,-795,0,1725137950,12659.716073679992,146.9270604600024,54476.60205888001 2024-08-31,20:59:12.000,244,11043102,-795,0,1725137951,12659.648710579997,146.9270604600024,54476.6439816 2024-08-31,20:59:13.000,244,11043076,-795,0,1725137952,12659.561138550001,146.95525697999983,54476.63699448 2024-08-31,20:59:14.000,244,11043122,-795,0,1725137953,12659.520720690001,146.9905026300039,54476.40641952 2024-08-31,20:59:15.000,244,11043105,-795,0,1725137954,12659.406203419996,147.01869915000134,54476.33654832001 2024-08-31,20:59:16.000,244,11043114,-795,0,1725137955,12659.33210400999,147.10328871000092,54476.511226320006 2024-08-31,20:59:17.000,244,11043140,-795,0,1725137956,12659.21758674,147.13853435999772,54476.49725208 2024-08-31,20:59:18.000,244,11043064,-795,0,1725137957,12659.17043256999,147.15263262000371,54476.539174800004 2024-08-31,20:59:19.000,244,11043132,-795,0,1725137958,12659.06938791999,147.1878782700005,54476.5741104 2024-08-31,20:59:20.000,244,11043106,-795,0,1725137959,12659.01549744,147.24427131000266,54476.76276264 2024-08-31,20:59:21.000,244,11043083,-795,0,1725137960,12658.833617069999,147.25132044000202,54476.55314904001 2024-08-31,20:59:22.000,244,11042997,-795,0,1725137961,12658.746045039989,147.25836957000138,54476.21776728001 2024-08-31,20:59:23.000,244,11043118,-795,0,1725137962,12658.732572419998,147.34295913000096,54476.29462560001 2024-08-31,20:59:24.000,244,11043121,-795,0,1725137963,12658.604582530003,147.3711556499984,54476.175844560006 2024-08-31,20:59:25.000,244,11043068,-795,0,1725137964,12658.564164670002,147.4204995600012,54476.28763848 2024-08-31,20:59:26.000,244,11043120,-795,0,1725137965,12658.564164670002,147.4345978199999,54476.0151408 2024-08-31,20:59:27.000,244,11043130,-795,0,1725137966,12658.537219429993,147.50508912000078,54476.28763848 2024-08-31,20:59:28.000,244,11043127,-795,0,1725137967,12658.597846219993,147.49099086000206,54476.24571576001 2024-08-31,20:59:29.000,244,11043066,-795,0,1725137968,12658.584373600002,147.44869607999863,54476.30859984 2024-08-31,20:59:30.000,244,11043121,-795,0,1725137969,12658.618055149993,147.47689260000334,54476.21078016 2024-08-31,20:59:31.000,244,11043121,-795,0,1725137970,12658.537219429993,147.40640130000247,54476.36449680001 2024-08-31,20:59:32.000,244,11043152,-795,0,1725137971,12658.442911090002,147.3993521700031,54476.3295612 2024-08-31,20:59:33.000,244,11043083,-795,0,1725137972,12658.362075370002,147.35000826000032,54475.95225672 2024-08-31,20:59:34.000,244,11043090,-795,0,1725137973,12658.341866440001,147.32886087000225,54476.14789608001 2024-08-31,20:59:35.000,244,11043095,-795,0,1725137974,12658.308184889996,147.25836957000138,54476.16187032 2024-08-31,20:59:36.000,244,11043096,-795,0,1725137975,12658.240821790001,147.20197652999923,54476.09898624001 2024-08-31,20:59:37.000,244,11043076,-795,0,1725137976,12658.11283189999,147.18082914000115,54475.79155296001 2024-08-31,20:59:38.000,244,11043056,-795,0,1725137977,12658.07241403999,147.1737800100018,54476.06405064 2024-08-31,20:59:39.000,244,11043041,-795,0,1725137978,12657.95789677,147.11738696999964,54476.036102160004 2024-08-31,20:59:40.000,244,11043073,-795,0,1725137979,12657.9781057,147.11738696999964,54475.987192320004 2024-08-31,20:59:41.000,244,11043113,-795,0,1725137980,12657.89726998,147.0750921900035,54476.09199912 2024-08-31,20:59:42.000,244,11043093,-795,0,1725137981,12657.7760164,147.0750921900035,54475.91732112 2024-08-31,20:59:43.000,244,11043156,-795,0,1725137982,12657.722125919994,147.04689566999878,54476.04308928 2024-08-31,20:59:44.000,244,11043112,-795,0,1725137983,12657.7760164,146.9411587200011,54476.036102160004 2024-08-31,20:59:45.000,244,11043090,-795,0,1725137984,12657.715389609999,146.8777165499996,54475.89635976 2024-08-31,20:59:46.000,244,11043149,-795,0,1725137985,12657.742334849994,146.87066742000025,54475.78456584 2024-08-31,20:59:47.000,244,11043081,-795,0,1725137986,12657.715389609999,146.84952003000217,54475.8055272 2024-08-31,20:59:48.000,244,11043083,-795,0,1725137987,12657.75580747,146.8283726400041,54475.72866888 2024-08-31,20:59:49.000,244,11043126,-795,0,1725137988,12657.701916989994,146.82132351000473,54475.6308492 2024-08-31,20:59:50.000,244,11043119,-795,0,1725137989,12657.78948901999,146.82132351000473,54475.91732112 2024-08-31,20:59:51.000,244,11043105,-795,0,1725137990,12657.79622533,146.79312699000002,54475.89635976 2024-08-31,20:59:52.000,244,11043116,-795,0,1725137991,12657.78948901999,146.7790287300013,54475.91732112 2024-08-31,20:59:53.000,244,11043127,-795,0,1725137992,12657.802961639994,146.7790287300013,54475.95225672 2024-08-31,20:59:54.000,244,11043090,-795,0,1725137993,12657.742334849994,146.7437830800045,54476.02911504001 2024-08-31,20:59:55.000,244,11043098,-795,0,1725137994,12657.70865329999,146.7437830800045,54476.14090896 2024-08-31,20:59:56.000,244,11043095,-795,0,1725137995,12657.668235439989,146.75083221000386,54475.69373328001 2024-08-31,20:59:57.000,244,11043122,-795,0,1725137996,12657.634553889999,146.75083221000386,54475.71469464001 2024-08-31,20:59:58.000,244,11043095,-795,0,1725137997,12657.641290199994,146.75788134000322,54475.64482344001 2024-08-31,20:59:59.000,244,11043124,-795,0,1725137998,12657.634553889999,146.70148830000107,54475.82648856 2024-08-31,21:00:00.000,244,11043154,-795,0,1725137999,12657.540245549993,146.7437830800045,54475.553990880006 2024-08-31,21:00:01.000,244,11043104,-795,0,1725138000,12657.567190789989,146.8777165499996,54475.86142416001 2024-08-31,21:00:02.000,244,11043102,-795,0,1725138001,12657.418991969993,146.8636182900009,54475.735656 2024-08-31,21:00:03.000,244,11043119,-795,0,1725138002,12657.385310420002,146.87066742000025,54475.66578480001 2024-08-31,21:00:04.000,244,11043080,-795,0,1725138003,12657.358365179993,146.90591307000432,54475.69373328001 2024-08-31,21:00:05.000,244,11043099,-795,0,1725138004,12657.291002079997,146.92001133000304,54475.67975904 2024-08-31,21:00:06.000,244,11043096,-795,0,1725138005,12657.142803260002,146.95525697999983,54475.68674616 2024-08-31,21:00:07.000,244,11043117,-795,0,1725138006,12657.142803260002,146.91296220000368,54475.602900720005 2024-08-31,21:00:08.000,244,11043099,-795,0,1725138007,12657.163012190002,146.90591307000432,54475.560978 2024-08-31,21:00:09.000,244,11043104,-795,0,1725138008,12656.987868129996,146.89181480999832,54475.49809392001 2024-08-31,21:00:10.000,244,11043129,-795,0,1725138009,12657.001340750001,146.8424709000028,54475.505081040006 2024-08-31,21:00:11.000,244,11043108,-795,0,1725138010,12656.927241339996,146.82132351000473,54475.28848032001 2024-08-31,21:00:12.000,244,11043107,-795,0,1725138011,12656.88008717,146.8283726400041,54475.30944168001 2024-08-31,21:00:13.000,244,11043088,-795,0,1725138012,12656.846405619995,146.79312699000002,54475.54700376001 2024-08-31,21:00:14.000,244,11043118,-795,0,1725138013,12656.83966931,146.79312699000002,54475.505081040006 2024-08-31,21:00:15.000,244,11043137,-795,0,1725138014,12656.81272406999,146.7155865599998,54475.54700376001 2024-08-31,21:00:16.000,244,11043105,-795,0,1725138015,12656.75209727999,146.680340910003,54475.484119680004 2024-08-31,21:00:17.000,244,11043085,-795,0,1725138016,12656.67126155999,146.6309970000002,54475.59591360001 2024-08-31,21:00:18.000,244,11043077,-795,0,1725138017,12656.684734179995,146.60984961000213,54475.505081040006 2024-08-31,21:00:19.000,244,11043138,-795,0,1725138018,12656.664525249995,146.54640744000062,54475.33040304001 2024-08-31,21:00:20.000,244,11043132,-795,0,1725138019,12656.603898459995,146.5675548299987,54475.28848032001 2024-08-31,21:00:21.000,244,11043066,-795,0,1725138020,12656.422018089994,146.5816530900047,54475.13476368 2024-08-31,21:00:22.000,244,11043119,-795,0,1725138021,12656.388336539989,146.60280048000277,54475.01598264 2024-08-31,21:00:23.000,244,11043072,-795,0,1725138022,12656.401809159994,146.58870222000405,54474.99502128001 2024-08-31,21:00:24.000,244,11043069,-795,0,1725138023,12656.347918679989,146.6309970000002,54475.218609120006 2024-08-31,21:00:25.000,244,11043126,-795,0,1725138024,12656.341182369993,146.6309970000002,54475.23957048001 2024-08-31,21:00:26.000,244,11043107,-795,0,1725138025,12656.307500819988,146.67329178000364,54475.07886672 2024-08-31,21:00:27.000,244,11043102,-795,0,1725138026,12656.314237129998,146.6168987400015,54475.13476368 2024-08-31,21:00:28.000,244,11043128,-795,0,1725138027,12656.280555579993,146.60280048000277,54475.23258336 2024-08-31,21:00:29.000,244,11043089,-795,0,1725138028,12656.381600229994,146.5957513500034,54475.435209840005 2024-08-31,21:00:30.000,244,11043092,-795,0,1725138029,12656.374863919998,146.5323091800019,54475.14175080001 2024-08-31,21:00:31.000,244,11043129,-795,0,1725138030,12656.347918679989,146.44067049000296,54475.11380232 2024-08-31,21:00:32.000,244,11043086,-795,0,1725138031,12656.374863919998,146.41247396999825,54475.197647760004 2024-08-31,21:00:33.000,244,11043100,-795,0,1725138032,12656.314237129998,146.3701791900021,54475.02296976001 2024-08-31,21:00:34.000,244,11043077,-795,0,1725138033,12656.347918679989,146.32788440999866,54474.82733040001 2024-08-31,21:00:35.000,244,11043138,-795,0,1725138034,12656.374863919998,146.31378614999994,54475.029956880004 2024-08-31,21:00:36.000,244,11043106,-795,0,1725138035,12656.361391299994,146.30673702000058,54475.029956880004 2024-08-31,21:00:37.000,244,11043111,-795,0,1725138036,12656.368127609989,146.23624571999972,54474.98803416 2024-08-31,21:00:38.000,244,11043107,-795,0,1725138037,12656.482644879994,146.17985268000484,54474.98803416 2024-08-31,21:00:39.000,244,11043073,-795,0,1725138038,12656.583689529994,146.09526311999798,54475.21162200001 2024-08-31,21:00:40.000,244,11043118,-795,0,1725138039,12656.61737108,146.0106735599984,54475.3513644 2024-08-31,21:00:41.000,244,11043076,-795,0,1725138040,12656.644316319995,145.9119857400001,54475.1068152 2024-08-31,21:00:42.000,244,11043123,-795,0,1725138041,12656.65778894,145.86264183000458,54474.94611144 2024-08-31,21:00:43.000,244,11043050,-795,0,1725138042,12656.71167941999,145.7921505300037,54474.90418872001 2024-08-31,21:00:44.000,244,11043130,-795,0,1725138043,12656.81946038,145.71461010000348,54475.01598264 2024-08-31,21:00:45.000,244,11043106,-795,0,1725138044,12656.826196689995,145.70051184000476,54474.981047040004 2024-08-31,21:00:46.000,244,11043086,-795,0,1725138045,12656.913768719991,145.65116793000198,54474.89021448 2024-08-31,21:00:47.000,244,11043068,-795,0,1725138046,12656.907032409996,145.6159222799979,54475.25354472 2024-08-31,21:00:48.000,244,11043107,-795,0,1725138047,12656.96092289,145.5665783700024,54475.33040304001 2024-08-31,21:00:49.000,244,11043090,-795,0,1725138048,12656.947450269996,145.5172344599996,54475.32341592 2024-08-31,21:00:50.000,244,11043115,-795,0,1725138049,12656.866614549996,145.48903794000216,54475.148737920004 2024-08-31,21:00:51.000,244,11043120,-795,0,1725138050,12656.79925145,145.46084142000473,54475.42822272001 2024-08-31,21:00:52.000,244,11043144,-795,0,1725138051,12656.805987759995,145.42559577000065,54475.34437728 2024-08-31,21:00:53.000,244,11043116,-795,0,1725138052,12656.77230620999,145.3692027299985,54475.28848032001 2024-08-31,21:00:54.000,244,11043153,-795,0,1725138053,12656.71841573,145.32690795000235,54475.267518960005 2024-08-31,21:00:55.000,244,11043128,-795,0,1725138054,12656.71841573,145.26346578000084,54475.28848032001 2024-08-31,21:00:56.000,244,11043136,-795,0,1725138055,12656.57695322,145.2352692600034,54475.29546744 2024-08-31,21:00:57.000,244,11043027,-795,0,1725138056,12656.455699639999,145.18592535000062,54475.06489248 2024-08-31,21:00:58.000,244,11043081,-795,0,1725138057,12656.415281779999,145.17887622000126,54475.386300000006 2024-08-31,21:00:59.000,244,11043128,-795,0,1725138058,12656.374863919998,145.15772883000318,54475.41424848 2024-08-31,21:01:00.000,244,11043135,-795,0,1725138059,12656.206456170003,145.13658143999783,54475.40726136001 2024-08-31,21:01:01.000,244,11043108,-795,0,1725138060,12656.078466279992,145.09428666000167,54475.3513644 2024-08-31,21:01:02.000,244,11043091,-795,0,1725138061,12656.017839489992,145.0731392700036,54475.533029520004 2024-08-31,21:01:03.000,244,11043152,-795,0,1725138062,12655.930267459997,145.00264797000273,54475.75661736 2024-08-31,21:01:04.000,244,11043132,-795,0,1725138063,12655.842695430001,144.98150058000465,54475.44219696 2024-08-31,21:01:05.000,244,11043143,-795,0,1725138064,12655.66081506,144.9603531899993,54475.316428800004 2024-08-31,21:01:06.000,244,11043147,-795,0,1725138065,12655.51935255,144.95330405999994,54475.28848032001 2024-08-31,21:01:07.000,244,11043103,-795,0,1725138066,12655.45198944999,144.974451449998,54475.337390160006 2024-08-31,21:01:08.000,244,11043095,-795,0,1725138067,12655.384626349995,144.98150058000465,54475.15572504 2024-08-31,21:01:09.000,244,11043081,-795,0,1725138068,12655.222954909994,145.0237953600008,54475.4911068 2024-08-31,21:01:10.000,244,11043139,-795,0,1725138069,12655.047810849988,145.03789361999952,54475.44219696 2024-08-31,21:01:11.000,244,11043114,-795,0,1725138070,12655.047810849988,145.00264797000273,54475.51905528 2024-08-31,21:01:12.000,244,11043107,-795,0,1725138071,12654.919820959993,144.95330405999994,54475.56796512 2024-08-31,21:01:13.000,244,11043057,-795,0,1725138072,12654.838985239992,144.9603531899993,54475.58892648 2024-08-31,21:01:14.000,244,11043103,-795,0,1725138073,12654.704259040001,144.9251075400025,54475.75661736 2024-08-31,21:01:15.000,244,11043058,-795,0,1725138074,12654.576269149991,144.81937059000484,54475.386300000006 2024-08-31,21:01:16.000,244,11043064,-795,0,1725138075,12654.46175188,144.77002668000205,54475.3513644 2024-08-31,21:01:17.000,244,11043114,-795,0,1725138076,12654.35397091999,144.7770758100014,54475.28848032001 2024-08-31,21:01:18.000,244,11043137,-795,0,1725138077,12654.27313519999,144.72068276999926,54475.39328712 2024-08-31,21:01:19.000,244,11043142,-795,0,1725138078,12654.25966258,144.69953538000118,54475.37232576 2024-08-31,21:01:20.000,244,11043107,-795,0,1725138079,12654.145145309994,144.67133886000374,54475.30245456 2024-08-31,21:01:21.000,244,11043100,-795,0,1725138080,12654.077782209999,144.66428973000438,54475.52604240001 2024-08-31,21:01:22.000,244,11043101,-795,0,1725138081,12653.976737559999,144.6501914699984,54475.40726136001 2024-08-31,21:01:23.000,244,11043088,-795,0,1725138082,12653.902638149993,144.6290440800003,54475.44219696 2024-08-31,21:01:24.000,244,11043107,-795,0,1725138083,12653.949792319989,144.67133886000374,54475.54001664 2024-08-31,21:01:25.000,244,11043108,-795,0,1725138084,12653.949792319989,144.6501914699984,54475.72866888 2024-08-31,21:01:26.000,244,11043100,-795,0,1725138085,12653.889165529989,144.67133886000374,54475.69373328001 2024-08-31,21:01:27.000,244,11043093,-795,0,1725138086,12653.916110769998,144.66428973000438,54475.44219696 2024-08-31,21:01:28.000,244,11043148,-795,0,1725138087,12653.922847079994,144.6501914699984,54475.52604240001 2024-08-31,21:01:29.000,244,11043113,-795,0,1725138088,12653.909374459989,144.60084756000288,54475.505081040006 2024-08-31,21:01:30.000,244,11043128,-795,0,1725138089,12653.868956599988,144.55855277999945,54475.57495224001 2024-08-31,21:01:31.000,244,11043118,-795,0,1725138090,12653.754439329998,144.60084756000288,54475.15572504 2024-08-31,21:01:32.000,244,11043146,-795,0,1725138091,12653.666867300002,144.60789669000224,54475.54700376001 2024-08-31,21:01:33.000,244,11043067,-795,0,1725138092,12653.639922059992,144.6149458200016,54475.651810560004 2024-08-31,21:01:34.000,244,11043073,-795,0,1725138093,12653.619713129992,144.55855277999945,54475.74963024 2024-08-31,21:01:35.000,244,11043118,-795,0,1725138094,12653.552350029997,144.530356260002,54475.78456584 2024-08-31,21:01:36.000,244,11043130,-795,0,1725138095,12653.471514309997,144.530356260002,54475.82648856 2024-08-31,21:01:37.000,244,11043040,-795,0,1725138096,12653.356997039991,144.53740539000137,54475.96623096 2024-08-31,21:01:38.000,244,11043081,-795,0,1725138097,12653.2626887,144.43871757000306,54475.62386208001 2024-08-31,21:01:39.000,244,11043089,-795,0,1725138098,12653.23574345999,144.34707888000412,54475.6308492 2024-08-31,21:01:40.000,244,11043119,-795,0,1725138099,12653.289633939996,144.17789975999767,54475.602900720005 2024-08-31,21:01:41.000,244,11043125,-795,0,1725138100,12653.25595238999,144.1215067200028,54475.51905528 2024-08-31,21:01:42.000,244,11043115,-795,0,1725138101,12653.437832759992,144.14970324000024,54475.51206816 2024-08-31,21:01:43.000,244,11043137,-795,0,1725138102,12653.471514309997,144.29068584000197,54475.77757872 2024-08-31,21:01:44.000,244,11043110,-795,0,1725138103,12653.451305379996,144.42461931000435,54475.95924384001 2024-08-31,21:01:45.000,244,11043071,-795,0,1725138104,12653.34352442,144.50920887000393,54476.02212792 2024-08-31,21:01:46.000,244,11043106,-795,0,1725138105,12653.13469880999,144.52330713000265,54475.98020520001 2024-08-31,21:01:47.000,244,11043101,-795,0,1725138106,12652.99997261,144.5656019099988,54476.02212792 2024-08-31,21:01:48.000,244,11043131,-795,0,1725138107,12652.946082129994,144.530356260002,54476.25270288 2024-08-31,21:01:49.000,244,11043094,-795,0,1725138108,12652.777674379999,144.54445452000073,54476.224754400006 2024-08-31,21:01:50.000,244,11043062,-795,0,1725138109,12652.730520209989,144.50920887000393,54476.25270288 2024-08-31,21:01:51.000,244,11043080,-795,0,1725138110,12652.609266629988,144.4669140900005,54475.84744992 2024-08-31,21:01:52.000,244,11043110,-795,0,1725138111,12652.494749359998,144.44576670000242,54475.95225672 2024-08-31,21:01:53.000,244,11043082,-795,0,1725138112,12652.481276739993,144.37527540000156,54476.12693472001 2024-08-31,21:01:54.000,244,11043087,-795,0,1725138113,12652.360023159992,144.36117714000284,54475.95225672 2024-08-31,21:01:55.000,244,11043110,-795,0,1725138114,12652.299396369992,144.32593148999877,54476.343535440006 2024-08-31,21:01:56.000,244,11043151,-795,0,1725138115,12652.238769579992,144.27658758000325,54476.28065136 2024-08-31,21:01:57.000,244,11043135,-795,0,1725138116,12652.184879100001,144.26248932000453,54476.30161272 2024-08-31,21:01:58.000,244,11043156,-795,0,1725138117,12652.184879100001,144.2201945400011,54476.441355120005 2024-08-31,21:01:59.000,244,11043073,-795,0,1725138118,12652.110779689996,144.19199802000367,54476.65096872001 2024-08-31,21:02:00.000,244,11043113,-795,0,1725138119,12652.08383445,144.14970324000024,54476.79071112 2024-08-31,21:02:01.000,244,11043089,-675,0,1725138120,12652.090570759996,144.0580645500013,54476.38545816001 2024-08-31,21:02:02.000,244,11043079,-795,0,1725138121,12652.137724929991,143.9734749900017,54476.43436800001 2024-08-31,21:02:03.000,244,11043127,-795,0,1725138122,12652.144461240001,143.959376730003,54476.4693036 2024-08-31,21:02:04.000,244,11043129,-795,0,1725138123,12652.144461240001,143.92413107999892,54476.539174800004 2024-08-31,21:02:15.000,244,11043091,-795,0,1725138134,12652.609266629988,143.91708194999956,54476.7138528 2024-08-31,21:02:16.000,244,11043114,-795,0,1725138135,12652.508221980002,143.88888543000212,54476.4693036 2024-08-31,21:02:17.000,244,11043114,-795,0,1725138136,12652.353286849997,143.959376730003,54476.322574080004 2024-08-31,21:02:18.000,244,11043047,-795,0,1725138137,12652.400441019992,144.07921193999937,54476.776736880005 2024-08-31,21:02:19.000,244,11043098,-795,0,1725138138,12652.400441019992,144.14265411000088,54476.86058232 2024-08-31,21:02:20.000,244,11043117,-795,0,1725138139,12652.481276739993,144.16380149999895,54476.88853080001 2024-08-31,21:02:21.000,244,11043084,-795,0,1725138140,12652.467804120002,144.21314541000174,54476.86058232 2024-08-31,21:02:22.000,244,11043145,-795,0,1725138141,12652.481276739993,144.20609628000238,54477.07718304 2024-08-31,21:02:23.000,244,11043116,-795,0,1725138142,12652.568848770003,144.19904715000303,54477.05622168001 2024-08-31,21:02:24.000,244,11043118,-795,0,1725138143,12652.568848770003,144.17789975999767,54476.95141488 2024-08-31,21:02:25.000,244,11043070,-795,0,1725138144,12652.541903529993,144.2554401899979,54476.90250504 2024-08-31,21:02:26.000,244,11043109,-795,0,1725138145,12652.474540429997,144.27658758000325,54476.83263384 2024-08-31,21:02:27.000,244,11043102,-795,0,1725138146,12652.393704709997,144.29773497000133,54476.67193008001 2024-08-31,21:02:28.000,244,11043035,-795,0,1725138147,12652.434122569997,144.37527540000156,54476.55314904001 2024-08-31,21:02:29.000,244,11043113,-795,0,1725138148,12652.440858879992,144.4316684400037,54476.98635048001 2024-08-31,21:02:30.000,244,11043116,-795,0,1725138149,12652.488013050002,144.4316684400037,54476.958402 2024-08-31,21:02:31.000,244,11043109,-795,0,1725138150,12652.562112459993,144.42461931000435,54476.83263384 2024-08-31,21:02:32.000,244,11043072,-795,0,1725138151,12652.602530319993,144.47396321999986,54476.75577552 2024-08-31,21:02:33.000,244,11043073,-795,0,1725138152,12652.818092239999,144.59379843000352,54476.97237624 2024-08-31,21:02:34.000,244,11043156,-795,0,1725138153,12652.811355929989,144.78412494000077,54477.014298960006 2024-08-31,21:02:35.000,244,11043130,-795,0,1725138154,12652.703574969993,144.93215667000186,54476.74878840001 2024-08-31,21:02:36.000,244,11043095,-795,0,1725138155,12652.669893419989,144.96740231999866,54476.7138528 2024-08-31,21:02:37.000,244,11043098,-795,0,1725138156,12652.616002939998,144.988549710004,54476.80468536 2024-08-31,21:02:38.000,244,11043078,-795,0,1725138157,12652.723783899994,145.03084449000016,54476.9234664 2024-08-31,21:02:39.000,244,11043118,-795,0,1725138158,12652.743992829994,145.10133579000103,54476.76974976001 2024-08-31,21:02:40.000,244,11043144,-795,0,1725138159,12652.757465449999,145.24231839000277,54476.96538912001 2024-08-31,21:02:41.000,244,11043021,-795,0,1725138160,12652.83156485999,145.30576056000427,54476.90250504 2024-08-31,21:02:42.000,244,11043062,-795,0,1725138161,12652.91240057999,145.3551044699998,54476.958402 2024-08-31,21:02:43.000,244,11043086,-795,0,1725138162,12652.97976368,145.48903794000216,54477.00731184001 2024-08-31,21:02:44.000,244,11043078,-795,0,1725138163,12653.08080833,145.53133271999832,54477.03526032001 2024-08-31,21:02:45.000,244,11043086,-795,0,1725138164,12653.16164405,145.60887314999854,54477.27282240001 2024-08-31,21:02:46.000,244,11043094,-795,0,1725138165,12653.21553452999,145.64411880000262,54476.944427760005 2024-08-31,21:02:47.000,244,11043105,-795,0,1725138166,12653.28289763,145.75690487999964,54476.96538912001 2024-08-31,21:02:48.000,244,11043106,-795,0,1725138167,12653.316579179991,145.82034705000115,54476.83962096001 2024-08-31,21:02:49.000,244,11043045,-795,0,1725138168,12653.431096449996,145.85559269999794,54477.042247440004 2024-08-31,21:02:50.000,244,11043092,-795,0,1725138169,12653.484986930001,145.93313312999817,54476.874556560004 2024-08-31,21:02:51.000,244,11043037,-795,0,1725138170,12653.491723239997,145.9754279100016,54476.75577552 2024-08-31,21:02:52.000,244,11043100,-795,0,1725138171,12653.552350029997,146.04591921000247,54476.88853080001 2024-08-31,21:02:53.000,244,11043120,-795,0,1725138172,12653.552350029997,146.06706660000054,54476.86058232 2024-08-31,21:02:54.000,244,11043108,-795,0,1725138173,12653.693812539997,146.09526311999798,54477.0282732 2024-08-31,21:02:55.000,244,11043109,-795,0,1725138174,12653.747703020003,146.11641051000333,54477.15404136001 2024-08-31,21:02:56.000,244,11043101,-795,0,1725138175,12653.734230399998,146.1234596400027,54477.377629200004 2024-08-31,21:02:57.000,244,11043059,-795,0,1725138176,12653.673603609997,146.15165616000013,54477.32173224001 2024-08-31,21:02:58.000,244,11043061,-795,0,1725138177,12653.720757779993,146.16575441999885,54477.042247440004 2024-08-31,21:02:59.000,244,11043071,-795,0,1725138178,12653.714021469998,146.13050877000205,54477.161028480004 2024-08-31,21:03:00.000,244,11043030,-795,0,1725138179,12653.619713129992,146.16575441999885,54477.09115728 2024-08-31,21:03:01.000,244,11043138,-795,0,1725138180,12653.626449440002,146.20100007000292,54477.11910576 2024-08-31,21:03:02.000,244,11043101,-795,0,1725138181,12653.586031580002,146.20100007000292,54476.95141488 2024-08-31,21:03:03.000,244,11043110,-795,0,1725138182,12653.559086339992,146.21509833000164,54477.24487392 2024-08-31,21:03:04.000,244,11043086,-795,0,1725138183,12653.592767889997,146.16575441999885,54477.27282240001 2024-08-31,21:03:05.000,244,11043051,-795,0,1725138184,12653.572558959997,146.17985268000484,54477.24487392 2024-08-31,21:03:06.000,244,11043095,-795,0,1725138185,12653.545613720002,146.10936138000397,54477.2378868 2024-08-31,21:03:07.000,244,11043080,-795,0,1725138186,12653.586031580002,146.05296834000183,54477.38461632 2024-08-31,21:03:08.000,244,11043107,-795,0,1725138187,12653.666867300002,146.0247718200044,54477.517371600006 2024-08-31,21:03:09.000,244,11043104,-795,0,1725138188,12653.700548849993,145.9401822600048,54477.24487392 2024-08-31,21:03:10.000,244,11043135,-795,0,1725138189,12653.720757779993,145.8273961800005,54477.20295120001 2024-08-31,21:03:11.000,244,11043120,-795,0,1725138190,12653.754439329998,145.78510140000435,54477.25884816 2024-08-31,21:03:12.000,244,11043079,-795,0,1725138191,12653.808329809988,145.6652661900007,54477.307758 2024-08-31,21:03:13.000,244,11043061,-795,0,1725138192,12653.794857189998,145.59477488999983,54477.10513152001 2024-08-31,21:03:14.000,244,11043118,-795,0,1725138193,12653.653394679997,145.52428358999896,54477.0981444 2024-08-31,21:03:15.000,244,11043115,-795,0,1725138194,12653.538877409992,145.58772576000047,54477.307758 2024-08-31,21:03:16.000,244,11043113,-795,0,1725138195,12653.525404790002,145.69346270999813,54477.32173224001 2024-08-31,21:03:17.000,244,11043111,-795,0,1725138196,12653.552350029997,145.7287083600022,54477.33570648 2024-08-31,21:03:18.000,244,11043066,-795,0,1725138197,12653.700548849993,145.65821706000133,54477.53134584 2024-08-31,21:03:19.000,244,11043135,-795,0,1725138198,12653.842011359993,145.59477488999983,54477.77589504001 2024-08-31,21:03:20.000,244,11043110,-795,0,1725138199,12653.929583389989,145.59477488999983,54477.7619208 2024-08-31,21:03:21.000,244,11043061,-795,0,1725138200,12653.922847079994,145.52428358999896,54477.51038448001 2024-08-31,21:03:22.000,244,11043105,-795,0,1725138201,12654.05083696999,145.46789055000409,54477.53833296001 2024-08-31,21:03:23.000,244,11043093,-795,0,1725138202,12654.17209054999,145.40444838000258,54477.6221784 2024-08-31,21:03:24.000,244,11043096,-795,0,1725138203,12654.21924472,145.37625185999786,54477.6920496 2024-08-31,21:03:25.000,244,11043125,-795,0,1725138204,12654.17209054999,145.3833009900045,54477.41955192001 2024-08-31,21:03:26.000,244,11043119,-795,0,1725138205,12654.17209054999,145.3692027299985,54477.74095944 2024-08-31,21:03:27.000,244,11043126,-795,0,1725138206,12654.138409,145.3339570800017,54477.733972320006 2024-08-31,21:03:28.000,244,11043130,-795,0,1725138207,12654.11820007,145.30576056000427,54477.83877912 2024-08-31,21:03:29.000,244,11043065,-795,0,1725138208,12654.037364349999,145.319858820003,54477.88768896 2024-08-31,21:03:30.000,244,11043104,-795,0,1725138209,12653.956528629999,145.2705149100002,54477.88768896 2024-08-31,21:03:31.000,244,11043100,-795,0,1725138210,12653.842011359993,145.2352692600034,54477.95756016 2024-08-31,21:03:32.000,244,11043083,-795,0,1725138211,12653.848747669988,145.22822013000405,54477.733972320006 2024-08-31,21:03:33.000,244,11043098,-795,0,1725138212,12653.835275049998,145.26346578000084,54477.7968564 2024-08-31,21:03:34.000,244,11043113,-795,0,1725138213,12653.808329809988,145.20002360999933,54477.76890792 2024-08-31,21:03:35.000,244,11043073,-795,0,1725138214,12653.848747669988,145.26346578000084,54477.81781776 2024-08-31,21:03:36.000,244,11043153,-795,0,1725138215,12653.821802429993,145.28461316999892,54477.60121704 2024-08-31,21:03:37.000,244,11043075,-795,0,1725138216,12653.828538739988,145.31280969000363,54477.733972320006 2024-08-31,21:03:38.000,244,11043046,-795,0,1725138217,12653.895901839998,145.34100621000107,54477.852753360006 2024-08-31,21:03:39.000,244,11043080,-795,0,1725138218,12653.862220289993,145.34100621000107,54477.87371472001 2024-08-31,21:03:40.000,244,11043116,-795,0,1725138219,12653.922847079994,145.34805534000043,54477.90865032 2024-08-31,21:03:41.000,244,11043144,-795,0,1725138220,12653.855483979998,145.34805534000043,54477.91563744 2024-08-31,21:03:42.000,244,11043104,-795,0,1725138221,12653.889165529989,145.3551044699998,54478.1462124 2024-08-31,21:03:43.000,244,11043099,-795,0,1725138222,12653.963264939994,145.39035012000386,54478.13223816 2024-08-31,21:03:44.000,244,11043094,-795,0,1725138223,12653.963264939994,145.43969402999937,54477.999482880005 2024-08-31,21:03:45.000,244,11043110,-795,0,1725138224,12653.929583389989,145.51018533000024,54478.03441848 2024-08-31,21:03:46.000,244,11043092,-795,0,1725138225,12653.882429219993,145.5454309800043,54477.88768896 2024-08-31,21:03:47.000,244,11043082,-795,0,1725138226,12653.909374459989,145.52428358999896,54477.95756016 2024-08-31,21:03:48.000,244,11043104,-795,0,1725138227,12653.936319699998,145.55952924000303,54477.85974048 2024-08-31,21:03:49.000,244,11043089,-795,0,1725138228,12653.943056009994,145.6793644499994,54478.27198056 2024-08-31,21:03:50.000,244,11043091,-795,0,1725138229,12653.916110769998,145.69346270999813,54478.20909648001 2024-08-31,21:03:51.000,244,11043122,-795,0,1725138230,12653.889165529989,145.65116793000198,54478.26499344 2024-08-31,21:03:52.000,244,11043112,-795,0,1725138231,12653.902638149993,145.6300205400039,54478.36281312 2024-08-31,21:03:53.000,244,11043131,-795,0,1725138232,12653.821802429993,145.6159222799979,54478.530504 2024-08-31,21:03:54.000,244,11043095,-795,0,1725138233,12653.707285160002,145.6159222799979,54478.51652976001 2024-08-31,21:03:55.000,244,11043091,-795,0,1725138234,12653.781384569993,145.5665783700024,54478.32787752001 2024-08-31,21:03:56.000,244,11043162,-795,0,1725138235,12653.774648259998,145.53133271999832,54478.29294192 2024-08-31,21:03:57.000,244,11043148,-795,0,1725138236,12653.693812539997,145.51018533000024,54478.355826000006 2024-08-31,21:03:58.000,244,11043076,-795,0,1725138237,12653.740966709993,145.51018533000024,54478.51652976001 2024-08-31,21:03:59.000,244,11043074,-795,0,1725138238,12653.727494090002,145.4819888100028,54478.355826000006 2024-08-31,21:04:00.000,244,11043078,-795,0,1725138239,12653.714021469998,145.52428358999896,54478.621336560005 2024-08-31,21:04:01.000,244,11043121,-795,0,1725138240,12653.680339919993,145.5454309800043,54478.55845248 2024-08-31,21:04:02.000,244,11043086,-795,0,1725138241,12653.653394679997,145.5454309800043,54478.57941384 2024-08-31,21:04:03.000,244,11043062,-795,0,1725138242,12653.727494090002,145.59477488999983,54478.551465360004 2024-08-31,21:04:04.000,244,11043104,-795,0,1725138243,12653.734230399998,145.6159222799979,54478.66325928001 2024-08-31,21:04:05.000,244,11043131,-795,0,1725138244,12653.707285160002,145.62297141000454,54478.87986000001 2024-08-31,21:04:06.000,244,11043146,-795,0,1725138245,12653.666867300002,145.62297141000454,54478.64229792001 2024-08-31,21:04:07.000,244,11043122,-795,0,1725138246,12653.626449440002,145.65116793000198,54478.60736232 2024-08-31,21:04:08.000,244,11043109,-795,0,1725138247,12653.511932169997,145.6793644499994,54478.58640096 2024-08-31,21:04:09.000,244,11043081,-795,0,1725138248,12653.511932169997,145.6652661900007,54478.73313048001 2024-08-31,21:04:10.000,244,11043133,-795,0,1725138249,12653.491723239997,145.69346270999813,54478.43967144 2024-08-31,21:04:11.000,244,11043131,-795,0,1725138250,12653.437832759992,145.72165923000284,54478.49556840001 2024-08-31,21:04:12.000,244,11043080,-795,0,1725138251,12653.390678589996,145.73575749000156,54478.68422064001 2024-08-31,21:04:13.000,244,11043129,-795,0,1725138252,12653.32331549,145.74985575000028,54478.58640096 2024-08-31,21:04:14.000,244,11043100,-795,0,1725138253,12653.34352442,145.73575749000156,54478.74710472 2024-08-31,21:04:15.000,244,11043105,-795,0,1725138254,12653.24247977,145.72165923000284,54478.61434944001 2024-08-31,21:04:16.000,244,11043120,-795,0,1725138255,12653.296370249991,145.73575749000156,54479.005628160005 2024-08-31,21:04:17.000,244,11043151,-795,0,1725138256,12653.30310656,145.70051184000476,54479.06851224001 2024-08-31,21:04:18.000,244,11043084,-795,0,1725138257,12653.20206191,145.72165923000284,54478.76107896001 2024-08-31,21:04:19.000,244,11043135,-795,0,1725138258,12653.09428094999,145.72165923000284,54478.76107896001 2024-08-31,21:04:20.000,244,11043109,-795,0,1725138259,12652.97976368,145.72165923000284,54478.670246400005 2024-08-31,21:04:21.000,244,11043139,-795,0,1725138260,12652.885455339994,145.79919966000307,54478.64229792001 2024-08-31,21:04:22.000,244,11043122,-795,0,1725138261,12652.83156485999,145.91903486999945,54478.50954264 2024-08-31,21:04:23.000,244,11043129,-795,0,1725138262,12652.804619619994,146.08821398999862,54478.81697592 2024-08-31,21:04:24.000,244,11043101,-795,0,1725138263,12652.737256519998,146.222147460001,54478.837937280005 2024-08-31,21:04:25.000,244,11043110,-795,0,1725138264,12652.743992829994,146.33493353999802,54478.80998880001 2024-08-31,21:04:26.000,244,11043059,-795,0,1725138265,12652.730520209989,146.37722832000145,54478.69819488 2024-08-31,21:04:27.000,244,11043097,-795,0,1725138266,12652.717047589998,146.42657223000424,54478.94973120001 2024-08-31,21:04:28.000,244,11043135,-795,0,1725138267,12652.770938069989,146.42657223000424,54479.04056376 2024-08-31,21:04:29.000,244,11043089,-795,0,1725138268,12652.696838659998,146.3842774500008,54478.740117600006 2024-08-31,21:04:30.000,244,11043121,-795,0,1725138269,12652.696838659998,146.35608093000337,54478.76806608 2024-08-31,21:04:31.000,244,11043083,-795,0,1725138270,12652.683366039993,146.349031800004,54478.69819488 2024-08-31,21:04:32.000,244,11043099,-795,0,1725138271,12652.730520209989,146.32788440999866,54478.789027440005 2024-08-31,21:04:33.000,244,11043047,-795,0,1725138272,12652.703574969993,146.27854050000315,54478.523516880006 2024-08-31,21:04:34.000,244,11043120,-795,0,1725138273,12652.730520209989,146.222147460001,54478.81697592 2024-08-31,21:04:35.000,244,11043142,-795,0,1725138274,12652.696838659998,146.22919659000036,54478.8449244 2024-08-31,21:04:36.000,244,11043118,-795,0,1725138275,12652.669893419989,146.17985268000484,54478.75409184 2024-08-31,21:04:37.000,244,11043153,-795,0,1725138276,12652.683366039993,146.1728035499982,54478.705182 2024-08-31,21:04:38.000,244,11043128,-795,0,1725138277,12652.743992829994,146.13050877000205,54478.89383424 2024-08-31,21:04:39.000,244,11043155,-795,0,1725138278,12652.764201759994,146.06706660000054,54479.06851224001 2024-08-31,21:04:40.000,244,11043140,-795,0,1725138279,12652.710311279989,146.06001747000118,54478.85191152001 2024-08-31,21:04:41.000,244,11043055,-795,0,1725138280,12652.690102349989,146.00362442999904,54478.67723352 2024-08-31,21:04:42.000,244,11043085,-795,0,1725138281,12652.663157109993,146.03182095000375,54478.61434944001 2024-08-31,21:04:43.000,244,11043132,-795,0,1725138282,12652.656420799998,146.03182095000375,54478.57941384 2024-08-31,21:04:44.000,244,11043114,-795,0,1725138283,12652.690102349989,146.0388700800031,54478.404735840006 2024-08-31,21:04:45.000,244,11043129,-795,0,1725138284,12652.696838659998,146.08821398999862,54478.383774480004 2024-08-31,21:04:46.000,244,11043145,-795,0,1725138285,12652.696838659998,146.10936138000397,54478.61434944001 2024-08-31,21:04:47.000,244,11043118,-795,0,1725138286,12652.690102349989,146.10936138000397,54478.56543960001 2024-08-31,21:04:48.000,244,11043123,-795,0,1725138287,12652.723783899994,146.14460703000077,54478.572426720006 2024-08-31,21:04:49.000,244,11043067,-795,0,1725138288,12652.750729139989,146.20100007000292,54478.572426720006 2024-08-31,21:04:50.000,244,11043138,-795,0,1725138289,12652.710311279989,146.14460703000077,54478.75409184 2024-08-31,21:04:51.000,244,11043125,-795,0,1725138290,12652.723783899994,146.1587052899995,54478.60736232 2024-08-31,21:04:52.000,244,11043097,-795,0,1725138291,12652.703574969993,146.1234596400027,54478.31390328 2024-08-31,21:04:53.000,244,11043136,-795,0,1725138292,12652.777674379999,146.19395094000356,54478.4606328 2024-08-31,21:04:54.000,244,11043081,-795,0,1725138293,12652.791146999989,146.1869018100042,54478.41172296 2024-08-31,21:04:55.000,244,11043094,-795,0,1725138294,12652.690102349989,146.1869018100042,54478.13922528001 2024-08-31,21:04:56.000,244,11043162,-795,0,1725138295,12652.730520209989,146.19395094000356,54478.16018664001 2024-08-31,21:04:57.000,244,11043105,-795,0,1725138296,12652.703574969993,146.1869018100042,54478.453645680005 2024-08-31,21:04:58.000,244,11043077,-795,0,1725138297,12652.690102349989,146.1869018100042,54478.404735840006 2024-08-31,21:04:59.000,244,11043122,-795,0,1725138298,12652.555376149998,146.19395094000356,54478.404735840006 2024-08-31,21:05:00.000,244,11043108,-795,0,1725138299,12652.636211869998,146.20100007000292,54478.41871008 2024-08-31,21:05:01.000,244,11043134,-795,0,1725138300,12652.568848770003,146.222147460001,54478.51652976001 2024-08-31,21:05:02.000,244,11043098,-795,0,1725138301,12652.501485669993,146.21509833000164,54478.42569720001 2024-08-31,21:05:03.000,244,11043116,-795,0,1725138302,12652.649684489988,146.20100007000292,54478.355826000006 2024-08-31,21:05:04.000,244,11043090,-795,0,1725138303,12652.676629729998,146.20804920000228,54478.30691616001 2024-08-31,21:05:05.000,244,11043067,-795,0,1725138304,12652.703574969993,146.2573931099978,54478.237044960006 2024-08-31,21:05:06.000,244,11043122,-795,0,1725138305,12652.676629729998,146.222147460001,54478.18114800001 2024-08-31,21:05:07.000,244,11043078,-795,0,1725138306,12652.757465449999,146.30673702000058,54477.999482880005 2024-08-31,21:05:08.000,244,11043118,-795,0,1725138307,12652.838301169999,146.2573931099978,54478.05537984 2024-08-31,21:05:09.000,244,11043120,-795,0,1725138308,12652.858510099999,146.25034397999843,54478.31390328 2024-08-31,21:05:10.000,244,11043126,-795,0,1725138309,12652.93260950999,146.23624571999972,54478.237044960006 2024-08-31,21:05:11.000,244,11043086,-795,0,1725138310,12652.966291059995,146.24329484999907,54478.26499344 2024-08-31,21:05:12.000,244,11043092,-795,0,1725138311,12652.99997261,146.23624571999972,54478.46761992 2024-08-31,21:05:13.000,244,11043095,-795,0,1725138312,12652.93934582,146.21509833000164,54478.523516880006 2024-08-31,21:05:14.000,244,11043144,-795,0,1725138313,12652.91240057999,146.1728035499982,54478.36980024 2024-08-31,21:05:15.000,244,11043089,-795,0,1725138314,12652.925873199994,146.17985268000484,54478.19512224 2024-08-31,21:05:16.000,244,11043148,-795,0,1725138315,12652.89219164999,146.1587052899995,54478.10428968 2024-08-31,21:05:17.000,244,11043097,-795,0,1725138316,12652.865246409994,146.1869018100042,54478.10428968 2024-08-31,21:05:18.000,244,11043173,-795,0,1725138317,12652.966291059995,146.17985268000484,54478.04140560001 2024-08-31,21:05:19.000,244,11043098,-795,0,1725138318,12652.925873199994,146.23624571999972,54477.84576624001 2024-08-31,21:05:20.000,244,11043142,-795,0,1725138319,12653.04039047,146.20100007000292,54478.31390328 2024-08-31,21:05:21.000,244,11043060,-795,0,1725138320,12653.107753569995,146.23624571999972,54478.237044960006 2024-08-31,21:05:22.000,244,11043095,-795,0,1725138321,12653.087544639995,146.23624571999972,54478.11127680001 2024-08-31,21:05:23.000,244,11043094,-795,0,1725138322,12653.16164405,146.22919659000036,54478.15319952 2024-08-31,21:05:24.000,244,11043100,-795,0,1725138323,12653.24247977,146.21509833000164,54478.404735840006 2024-08-31,21:05:25.000,244,11043133,-795,0,1725138324,12653.269425009996,146.26444224000443,54478.39774872001 2024-08-31,21:05:26.000,244,11043089,-795,0,1725138325,12653.370469659996,146.1869018100042,54478.12525104 2024-08-31,21:05:27.000,244,11043116,-795,0,1725138326,12653.383942280001,146.20804920000228,54478.09031544001 2024-08-31,21:05:28.000,244,11043179,-795,0,1725138327,12653.458041689992,146.19395094000356,54478.17416088 2024-08-31,21:05:29.000,244,11043097,-795,0,1725138328,12653.404151210001,146.24329484999907,54478.00647 2024-08-31,21:05:30.000,244,11043096,-795,0,1725138329,12653.431096449996,146.26444224000443,54477.901663200006 2024-08-31,21:05:31.000,244,11043119,-795,0,1725138330,12653.34352442,146.34198267000465,54478.04140560001 2024-08-31,21:05:32.000,244,11043121,-795,0,1725138331,12653.316579179991,146.34198267000465,54477.91563744 2024-08-31,21:05:33.000,244,11043151,-795,0,1725138332,12653.431096449996,146.36313006000273,54478.08332832 2024-08-31,21:05:34.000,244,11043131,-795,0,1725138333,12653.444569070001,146.3701791900021,54478.09031544001 2024-08-31,21:05:35.000,244,11043105,-795,0,1725138334,12653.505195860002,146.349031800004,54478.37678736001 2024-08-31,21:05:36.000,244,11043113,-795,0,1725138335,12653.437832759992,146.35608093000337,54478.34883888001 2024-08-31,21:05:37.000,244,11043043,-795,0,1725138336,12653.28289763,146.35608093000337,54478.048392720004 2024-08-31,21:05:38.000,244,11043061,-795,0,1725138337,12653.229007149996,146.29263876000186,54477.9365988 2024-08-31,21:05:39.000,244,11043103,-795,0,1725138338,12653.148171429995,146.3208352799993,54477.97153440001 2024-08-31,21:05:40.000,244,11043111,-795,0,1725138339,12653.13469880999,146.26444224000443,54478.020444240006 2024-08-31,21:05:41.000,244,11043108,-795,0,1725138340,12653.047126779995,146.349031800004,54477.60820416001 2024-08-31,21:05:42.000,244,11043112,-795,0,1725138341,12653.087544639995,146.3701791900021,54477.713010960004 2024-08-31,21:05:43.000,244,11043083,-795,0,1725138342,12652.99323629999,146.41952310000488,54477.8667276 2024-08-31,21:05:44.000,244,11043102,-795,0,1725138343,12653.04039047,146.4054248399989,54478.020444240006 2024-08-31,21:05:45.000,244,11043090,-795,0,1725138344,12653.04039047,146.41952310000488,54477.999482880005 2024-08-31,21:05:46.000,244,11043037,-795,0,1725138345,12653.01344522999,146.39837570999953,54478.02743136 2024-08-31,21:05:47.000,244,11043095,-795,0,1725138346,12652.95281843999,146.44771962000232,54478.13922528001 2024-08-31,21:05:48.000,244,11043130,-795,0,1725138347,12653.0605994,146.44771962000232,54478.17416088 2024-08-31,21:05:49.000,244,11043081,-795,0,1725138348,12653.08080833,146.44067049000296,54478.04140560001 2024-08-31,21:05:50.000,244,11043143,-795,0,1725138349,12653.15490773999,146.41247396999825,54478.09031544001 2024-08-31,21:05:51.000,244,11043120,-755,0,1725138350,12653.20206191,146.42657223000424,54478.118263920005 2024-08-31,21:05:52.000,244,11043098,-795,0,1725138351,12653.148171429995,146.44067049000296,54477.83877912 2024-08-31,21:05:53.000,244,11043061,-795,0,1725138352,12653.16164405,146.41952310000488,54477.90865032 2024-08-31,21:05:54.000,244,11043093,-795,0,1725138353,12653.19532559999,146.4336213600036,54478.16018664001 2024-08-31,21:05:55.000,244,11043086,-795,0,1725138354,12653.16164405,146.46181788000104,54478.27896768001 2024-08-31,21:05:56.000,244,11043102,-795,0,1725138355,12653.107753569995,146.49706352999783,54478.09730256 2024-08-31,21:05:57.000,244,11043106,-795,0,1725138356,12653.148171429995,146.50411266000447,54478.20210936 2024-08-31,21:05:58.000,244,11043125,-795,0,1725138357,12653.20206191,146.46181788000104,54478.60736232 2024-08-31,21:05:59.000,244,11043108,-795,0,1725138358,12653.23574345999,146.44771962000232,54478.670246400005 2024-08-31,21:06:00.000,244,11043060,-795,0,1725138359,12653.21553452999,146.39132658000017,54478.34883888001 2024-08-31,21:06:01.000,244,11043037,-795,0,1725138360,12653.148171429995,146.36313006000273,54478.24403208 2024-08-31,21:06:02.000,244,11043103,-795,0,1725138361,12653.208798219996,146.27854050000315,54478.29294192 2024-08-31,21:06:03.000,244,11043159,-795,0,1725138362,12653.24247977,146.2714913700038,54478.069354080006 2024-08-31,21:06:04.000,244,11043117,-795,0,1725138363,12653.289633939996,146.22919659000036,54478.05537984 2024-08-31,21:06:05.000,244,11043143,-795,0,1725138364,12653.28289763,146.222147460001,54478.24403208 2024-08-31,21:06:06.000,244,11043099,-795,0,1725138365,12653.356997039991,146.1869018100042,54478.3208904 2024-08-31,21:06:07.000,244,11043123,-795,0,1725138366,12653.383942280001,146.1869018100042,54478.2510192 2024-08-31,21:06:08.000,244,11043117,-795,0,1725138367,12653.484986930001,146.13050877000205,54478.43268432 2024-08-31,21:06:09.000,244,11043088,-795,0,1725138368,12653.505195860002,146.08821398999862,54478.64229792001 2024-08-31,21:06:10.000,244,11043041,-795,0,1725138369,12653.579295269992,146.06001747000118,54478.61434944001 2024-08-31,21:06:11.000,244,11043103,-795,0,1725138370,12653.552350029997,145.99657529999968,54478.34883888001 2024-08-31,21:06:12.000,244,11043129,-795,0,1725138371,12653.680339919993,145.94723139000416,54478.355826000006 2024-08-31,21:06:13.000,244,11043124,-795,0,1725138372,12653.761175639993,145.96132965000288,54478.46761992 2024-08-31,21:06:14.000,244,11043065,-795,0,1725138373,12653.895901839998,145.85559269999794,54478.502555520005 2024-08-31,21:06:15.000,244,11043074,-795,0,1725138374,12654.003682799994,145.890838350002,54478.32787752001 2024-08-31,21:06:16.000,244,11043114,-795,0,1725138375,12654.13167268999,145.83444530999986,54478.31390328 2024-08-31,21:06:17.000,244,11043025,-795,0,1725138376,12654.165354239994,145.9119857400001,54478.621336560005 2024-08-31,21:06:18.000,244,11043123,-795,0,1725138377,12654.306816749995,145.90493661000073,54478.53749112 2024-08-31,21:06:19.000,244,11043036,-795,0,1725138378,12654.40112509,145.8767400900033,54478.705182 2024-08-31,21:06:20.000,244,11043060,-795,0,1725138379,12654.495433429991,145.85559269999794,54478.79601456 2024-08-31,21:06:21.000,244,11043102,-795,0,1725138380,12654.529114979996,145.89788748000137,54478.9846668 2024-08-31,21:06:22.000,244,11043140,-795,0,1725138381,12654.609950699996,145.88378922000265,54478.956718320005 2024-08-31,21:06:23.000,244,11043111,-795,0,1725138382,12654.697522729992,145.8767400900033,54478.7750532 2024-08-31,21:06:24.000,244,11043073,-795,0,1725138383,12654.852457859997,145.86264183000458,54478.83095016001 2024-08-31,21:06:25.000,244,11043002,-795,0,1725138384,12654.913084649997,145.8767400900033,54478.837937280005 2024-08-31,21:06:26.000,244,11043126,-795,0,1725138385,12654.987184060003,145.8767400900033,54478.6003752 2024-08-31,21:06:27.000,244,11043056,-795,0,1725138386,12655.061283469993,145.890838350002,54478.61434944001 2024-08-31,21:06:28.000,244,11043128,-795,0,1725138387,12655.169064429989,145.86969096000394,54478.8449244 2024-08-31,21:06:29.000,244,11043145,-795,0,1725138388,12655.303790629994,145.90493661000073,54479.06152512 2024-08-31,21:06:30.000,244,11043118,-795,0,1725138389,12655.41157158999,145.8767400900033,54479.06152512 2024-08-31,21:06:31.000,244,11043098,-795,0,1725138390,12655.47893469,145.91903486999945,54479.04056376 2024-08-31,21:06:32.000,244,11043095,-795,0,1725138391,12655.606924579995,145.83444530999986,54479.229216 2024-08-31,21:06:33.000,244,11043103,-795,0,1725138392,12655.72144185,145.75690487999964,54479.31306144001 2024-08-31,21:06:34.000,244,11043121,-795,0,1725138393,12655.930267459997,145.74985575000028,54479.10344784 2024-08-31,21:06:35.000,244,11043052,-795,0,1725138394,12656.031312109997,145.71461010000348,54479.02658952001 2024-08-31,21:06:36.000,244,11043070,-795,0,1725138395,12656.226665099988,145.70756097000412,54479.04755088001 2024-08-31,21:06:37.000,244,11043137,-795,0,1725138396,12656.368127609989,145.71461010000348,54479.124409200005 2024-08-31,21:06:38.000,244,11043102,-795,0,1725138397,12656.603898459995,145.70051184000476,54479.06152512 2024-08-31,21:06:39.000,244,11043121,-795,0,1725138398,12656.684734179995,145.70756097000412,54479.14537056001 2024-08-31,21:06:40.000,244,11043126,-795,0,1725138399,12656.846405619995,145.74280662000092,54479.48075232001 2024-08-31,21:06:41.000,244,11043079,-795,0,1725138400,12656.886823479996,145.763954009999,54479.41786824 2024-08-31,21:06:42.000,244,11043109,-795,0,1725138401,12657.014813369991,145.7287083600022,54479.41786824 2024-08-31,21:06:43.000,244,11043045,-795,0,1725138402,12657.021549680001,145.74280662000092,54479.71831440001 2024-08-31,21:06:44.000,244,11043129,-795,0,1725138403,12657.149539569997,145.73575749000156,54479.81613408001 2024-08-31,21:06:45.000,244,11043188,-795,0,1725138404,12657.183221120002,145.74985575000028,54479.8231212 2024-08-31,21:06:46.000,244,11043142,-795,0,1725138405,12657.297738389992,145.69346270999813,54479.62049472001 2024-08-31,21:06:47.000,244,11043131,-795,0,1725138406,12657.344892560002,145.64411880000262,54479.69036592001 2024-08-31,21:06:48.000,244,11043127,-795,0,1725138407,12657.486355069988,145.5665783700024,54479.83709544001 2024-08-31,21:06:49.000,244,11043069,-795,0,1725138408,12657.533509239998,145.5665783700024,54479.66940456001 2024-08-31,21:06:50.000,244,11043128,-795,0,1725138409,12657.614344959999,145.51018533000024,54479.63446896 2024-08-31,21:06:51.000,244,11043118,-795,0,1725138410,12657.661499129994,145.46789055000409,54479.95587648001 2024-08-31,21:06:52.000,244,11043094,-795,0,1725138411,12657.742334849994,145.4326449,54479.95587648001 2024-08-31,21:06:53.000,244,11043112,-795,0,1725138412,12657.80969794999,145.40444838000258,54479.99081208 2024-08-31,21:06:54.000,244,11043112,-795,0,1725138413,12657.91074259999,145.34100621000107,54480.1375416 2024-08-31,21:06:55.000,244,11043114,-795,0,1725138414,12657.863588429995,145.30576056000427,54480.31920672001 2024-08-31,21:06:56.000,244,11043109,-795,0,1725138415,12657.883797359995,145.24936752000212,54480.30523248 2024-08-31,21:06:57.000,244,11043138,-795,0,1725138416,12657.735598539999,145.21412186999805,54479.71132728 2024-08-31,21:06:58.000,244,11043104,-795,0,1725138417,12657.87032473999,145.21412186999805,54479.96985072 2024-08-31,21:06:59.000,244,11043137,-795,0,1725138418,12657.81643426,145.21412186999805,54480.02574768001 2024-08-31,21:07:00.000,244,11043151,-795,0,1725138419,12657.87032473999,145.24936752000212,54479.85106968 2024-08-31,21:07:01.000,244,11043086,-795,0,1725138420,12657.782752709994,145.25641665000148,54479.795172720005 2024-08-31,21:07:02.000,244,11043107,-795,0,1725138421,12657.762543779994,145.31280969000363,54480.060683280004 2024-08-31,21:07:03.000,244,11043148,-795,0,1725138422,12657.75580747,145.32690795000235,54480.30523248 2024-08-31,21:07:04.000,244,11043097,-795,0,1725138423,12657.75580747,145.29166229999828,54480.26330976 2024-08-31,21:07:05.000,244,11043150,-795,0,1725138424,12657.661499129994,145.29166229999828,54480.2074128 2024-08-31,21:07:06.000,244,11043136,-795,0,1725138425,12657.627817579989,145.25641665000148,54480.298245360005 2024-08-31,21:07:07.000,244,11043089,-795,0,1725138426,12657.587399719989,145.2352692600034,54480.35414232 2024-08-31,21:07:08.000,244,11043079,-795,0,1725138427,12657.587399719989,145.1718270900019,54480.05369616001 2024-08-31,21:07:09.000,244,11043149,-795,0,1725138428,12657.674971749999,145.14363057000446,54480.17247720001 2024-08-31,21:07:10.000,244,11043096,-795,0,1725138429,12657.78948901999,145.13658143999783,54480.1375416 2024-08-31,21:07:11.000,244,11043123,-795,0,1725138430,12657.944424149995,145.1083849200004,54480.20042568001 2024-08-31,21:07:12.000,244,11043111,-795,0,1725138431,12658.213876549991,145.15772883000318,54479.96985072 2024-08-31,21:07:13.000,244,11043106,-795,0,1725138432,12658.281239650001,145.1083849200004,54479.927928 2024-08-31,21:07:14.000,244,11043088,-795,0,1725138433,12658.355339059992,145.10133579000103,54480.27029688001 2024-08-31,21:07:15.000,244,11043137,-795,0,1725138434,12658.436174779992,145.00264797000273,54480.34016808001 2024-08-31,21:07:16.000,244,11043109,-795,0,1725138435,12658.375547989992,144.974451449998,54480.20042568001 2024-08-31,21:07:17.000,244,11043153,-795,0,1725138436,12658.382284300002,144.98150058000465,54480.228374160004 2024-08-31,21:07:18.000,244,11043114,-795,0,1725138437,12658.436174779992,144.91100928000378,54480.563755920004 2024-08-31,21:07:19.000,244,11043092,-795,0,1725138438,12658.395756919992,144.84051798000291,54480.55676880001 2024-08-31,21:07:20.000,244,11043102,-795,0,1725138439,12658.368811679997,144.78412494000077,54480.249335520006 2024-08-31,21:07:21.000,244,11043125,-795,0,1725138440,12658.267767029996,144.72773189999862,54480.15850296 2024-08-31,21:07:22.000,244,11043083,-795,0,1725138441,12658.301448580001,144.65724059999775,54480.130554480005 2024-08-31,21:07:23.000,244,11043130,-795,0,1725138442,12658.240821790001,144.6149458200016,54480.03972192 2024-08-31,21:07:24.000,244,11043114,-795,0,1725138443,12658.234085479991,144.5797001700048,54479.89997952 2024-08-31,21:07:25.000,244,11043086,-795,0,1725138444,12658.186931309996,144.53740539000137,54480.0676704 2024-08-31,21:07:26.000,244,11043143,-795,0,1725138445,12658.166722379996,144.50920887000393,54480.081644640006 2024-08-31,21:07:27.000,244,11043094,-795,0,1725138446,12658.11283189999,144.4669140900005,54480.081644640006 2024-08-31,21:07:28.000,244,11043140,-795,0,1725138447,12658.09262296999,144.403471919999,54480.08863176 2024-08-31,21:07:29.000,244,11043125,-795,0,1725138448,12658.01178724999,144.3682262700022,54480.33318096 2024-08-31,21:07:30.000,244,11043083,-795,0,1725138449,12657.964633079995,144.33298061999812,54480.22138704001 2024-08-31,21:07:31.000,244,11043118,-795,0,1725138450,12657.93095152999,144.27658758000325,54479.9977992 2024-08-31,21:07:32.000,244,11043132,-795,0,1725138451,12657.863588429995,144.26248932000453,54479.844082560005 2024-08-31,21:07:33.000,244,11043065,-795,0,1725138452,12657.81643426,144.21314541000174,54479.86504392001 2024-08-31,21:07:34.000,244,11043157,-795,0,1725138453,12657.843379499995,144.1849488900043,54479.87901816 2024-08-31,21:07:35.000,244,11043077,-795,0,1725138454,12657.81643426,144.16380149999895,54479.76023712 2024-08-31,21:07:36.000,244,11043122,-795,0,1725138455,12657.72886222999,144.13560498000152,54479.78818560001 2024-08-31,21:07:37.000,244,11043083,-795,0,1725138456,12657.641290199994,144.14265411000088,54479.89997952 2024-08-31,21:07:38.000,244,11043117,-795,0,1725138457,12657.607608649989,144.10035933000472,54480.03972192 2024-08-31,21:07:39.000,244,11043157,-795,0,1725138458,12657.560454479993,144.0580645500013,54480.02574768001 2024-08-31,21:07:40.000,244,11043112,-795,0,1725138459,12657.418991969993,144.0369171600032,54480.11658024 2024-08-31,21:07:41.000,244,11043125,-795,0,1725138460,12657.365101490002,144.00167150999914,54480.2074128 2024-08-31,21:07:42.000,244,11043101,-795,0,1725138461,12657.324683630002,143.98757325000042,54480.081644640006 2024-08-31,21:07:43.000,244,11043143,-795,0,1725138462,12657.351628869998,143.9382293400049,54480.01876056 2024-08-31,21:07:44.000,244,11043145,-795,0,1725138463,12657.270793149997,143.89593456000148,54479.90696664001 2024-08-31,21:07:45.000,244,11043085,-795,0,1725138464,12657.230375289997,143.90298369000084,54480.03972192 2024-08-31,21:07:46.000,244,11043111,-795,0,1725138465,12657.169748499997,143.88888543000212,54479.73927576001 2024-08-31,21:07:47.000,244,11043107,-795,0,1725138466,12657.169748499997,143.88888543000212,54479.75325 2024-08-31,21:07:48.000,244,11043147,-795,0,1725138467,12657.156275879992,143.8113450000019,54480.11658024 2024-08-31,21:07:49.000,244,11043082,-795,0,1725138468,12657.122594330001,143.77609934999782,54480.09561888 2024-08-31,21:07:50.000,244,11043141,-795,0,1725138469,12657.075440159992,143.7267554400023,54480.081644640006 2024-08-31,21:07:51.000,244,11043144,-795,0,1725138470,12657.028285989996,143.6633132700008,54480.12356736001 2024-08-31,21:07:52.000,244,11043119,-795,0,1725138471,12656.83293299999,143.58577284000057,54480.25632264 2024-08-31,21:07:53.000,244,11043157,-795,0,1725138472,12656.83293299999,143.55052719000378,54480.3820908 2024-08-31,21:07:54.000,244,11043125,-795,0,1725138473,12656.6982068,143.501183280001,54480.05369616001 2024-08-31,21:07:55.000,244,11043090,-795,0,1725138474,12656.59042583999,143.40249546000268,54480.0676704 2024-08-31,21:07:56.000,244,11043185,-795,0,1725138475,12656.422018089994,143.33905329000117,54479.95587648001 2024-08-31,21:07:57.000,244,11043150,-795,0,1725138476,12656.361391299994,143.2333163400035,54479.88600528001 2024-08-31,21:07:58.000,244,11043126,-795,0,1725138477,12656.246874029988,143.1205302599992,54479.58555912 2024-08-31,21:07:59.000,244,11043139,-795,0,1725138478,12656.314237129998,143.0711863500037,54480.01876056 2024-08-31,21:08:00.000,244,11043099,-795,0,1725138479,12656.253610339998,143.01479331000155,54480.14452872 2024-08-31,21:08:01.000,244,11043153,-795,0,1725138480,12656.132356759997,142.9584002699994,54480.21439992 2024-08-31,21:08:02.000,244,11043133,-795,0,1725138481,12656.058257349992,142.88790896999853,54480.081644640006 2024-08-31,21:08:03.000,244,11043090,-795,0,1725138482,12655.984157940002,142.80331940999895,54480.18645144 2024-08-31,21:08:04.000,244,11043138,-795,0,1725138483,12655.937003769992,142.78922115000023,54480.26330976 2024-08-31,21:08:05.000,244,11043116,-795,0,1725138484,12655.815750189991,142.69053333000193,54479.94888936 2024-08-31,21:08:06.000,244,11043146,-795,0,1725138485,12655.916794839992,142.6764350700032,54479.94888936 2024-08-31,21:08:07.000,244,11043132,-795,0,1725138486,12655.970685319997,142.5777472500049,54480.081644640006 2024-08-31,21:08:08.000,244,11043145,-795,0,1725138487,12655.829222809996,142.54250160000083,54479.795172720005 2024-08-31,21:08:09.000,244,11043127,-795,0,1725138488,12655.835959119991,142.45791204000125,54479.64844320001 2024-08-31,21:08:10.000,244,11043088,-795,0,1725138489,12655.896585909992,142.38742074000038,54479.795172720005 2024-08-31,21:08:11.000,244,11043158,-795,0,1725138490,12655.768596019996,142.35922422000294,54480.10260600001 2024-08-31,21:08:12.000,244,11043076,-795,0,1725138491,12655.714705539991,142.3028311800008,54480.05369616001 2024-08-31,21:08:13.000,244,11043144,-795,0,1725138492,12655.6203972,142.22529075000057,54479.94888936 2024-08-31,21:08:14.000,244,11043112,-795,0,1725138493,12655.51261623999,142.14775032000034,54480.081644640006 2024-08-31,21:08:15.000,244,11043123,-795,0,1725138494,12655.49240730999,142.11250467000355,54480.24234840001 2024-08-31,21:08:16.000,244,11043147,-795,0,1725138495,12655.39136265999,142.02791511000396,54480.10959312 2024-08-31,21:08:17.000,244,11043084,-795,0,1725138496,12655.276845389999,141.92217815999902,54479.746262880006 2024-08-31,21:08:18.000,244,11043136,-795,0,1725138497,12655.189273359989,141.8728342500035,54479.70434016 2024-08-31,21:08:19.000,244,11043101,-795,0,1725138498,12655.101701329993,141.809392080002,54479.66241744 2024-08-31,21:08:20.000,244,11043113,-795,0,1725138499,12654.987184060003,141.80234295000264,54479.37594552 2024-08-31,21:08:21.000,244,11043124,-795,0,1725138500,12654.744676900002,141.7459499100005,54479.16633192001 2024-08-31,21:08:22.000,244,11043097,-795,0,1725138501,12654.670577489997,141.65431122000155,54479.459790960005 2024-08-31,21:08:23.000,244,11043123,-795,0,1725138502,12654.670577489997,141.4639847100043,54479.508700800005 2024-08-31,21:08:24.000,244,11043118,-795,0,1725138503,12654.771622139997,141.36529688999872,54479.42485536 2024-08-31,21:08:25.000,244,11043105,-795,0,1725138504,12654.791831069997,141.35824775999936,54479.46677808 2024-08-31,21:08:26.000,244,11043135,-795,0,1725138505,12654.724467970002,141.4146408000015,54479.6135076 2024-08-31,21:08:27.000,244,11043095,-795,0,1725138506,12654.751413209997,141.3793951500047,54479.69036592001 2024-08-31,21:08:28.000,244,11043145,-795,0,1725138507,12654.838985239992,141.30185472000448,54479.48773944 2024-08-31,21:08:29.000,244,11043078,-795,0,1725138508,12654.852457859997,141.25955994000105,54479.459790960005 2024-08-31,21:08:30.000,244,11043093,-795,0,1725138509,12654.892875719997,141.23136342000362,54479.49472656 2024-08-31,21:08:31.000,244,11043109,-795,0,1725138510,12654.872666789997,141.1679212500021,54479.389919760004 2024-08-31,21:08:32.000,244,11043109,-795,0,1725138511,12654.805303690002,141.1538229900034,54479.0894736 2024-08-31,21:08:33.000,244,11043079,-795,0,1725138512,12654.845721550002,141.07628256000316,54479.32004856 2024-08-31,21:08:34.000,244,11043158,-795,0,1725138513,12654.758149519992,141.0692334300038,54479.508700800005 2024-08-31,21:08:35.000,244,11043161,-795,0,1725138514,12654.677313799992,141.01988952000102,54479.49472656 2024-08-31,21:08:36.000,244,11043110,-795,0,1725138515,12654.569532839996,140.99169300000358,54479.43184248001 2024-08-31,21:08:37.000,244,11043120,-795,0,1725138516,12654.488697119996,140.97054560999823,54479.56459776 2024-08-31,21:08:38.000,244,11043122,-795,0,1725138517,12654.488697119996,140.907103440004,54479.66940456001 2024-08-31,21:08:39.000,244,11043120,-795,0,1725138518,12654.46175188,140.87890691999928,54479.59953336001 2024-08-31,21:08:40.000,244,11043100,-795,0,1725138519,12654.387652469995,140.8577595300012,54479.35498416001 2024-08-31,21:08:41.000,244,11043168,-795,0,1725138520,12654.38091616,140.8084156199984,54479.36197128001 2024-08-31,21:08:42.000,244,11043048,-795,0,1725138521,12654.327025679995,140.7943173599997,54479.32703568 2024-08-31,21:08:43.000,244,11043145,-795,0,1725138522,12654.31355305999,140.77316997000162,54479.124409200005 2024-08-31,21:08:44.000,244,11043132,-795,0,1725138523,12654.23945365,140.70267867000075,54479.11742208001 2024-08-31,21:08:45.000,244,11043136,-795,0,1725138524,12654.21924472,140.6956295400014,54479.39690688 2024-08-31,21:08:46.000,244,11043160,-795,0,1725138525,12654.165354239994,140.66743302000395,54479.37594552 2024-08-31,21:08:47.000,244,11043087,-795,0,1725138526,12654.124936379994,140.62513824000052,54479.32703568 2024-08-31,21:08:48.000,244,11043136,-795,0,1725138527,12654.11820007,140.55464693999966,54479.389919760004 2024-08-31,21:08:49.000,244,11043117,-795,0,1725138528,12654.124936379994,140.4630082500007,54479.59254624 2024-08-31,21:08:50.000,244,11043132,-795,0,1725138529,12654.11820007,140.42776260000392,54479.508700800005 2024-08-31,21:08:51.000,244,11043107,-795,0,1725138530,12654.138409,140.32907477999834,54479.19428040001 2024-08-31,21:08:52.000,244,11043111,-795,0,1725138531,12654.138409,140.31497651999962,54479.075499360006 2024-08-31,21:08:53.000,244,11043112,-795,0,1725138532,12654.17209054999,140.24448521999875,54479.16633192001 2024-08-31,21:08:54.000,244,11043142,-795,0,1725138533,12654.266398889995,140.2021904400026,54479.04755088001 2024-08-31,21:08:55.000,244,11043128,-795,0,1725138534,12654.266398889995,140.13169914000173,54479.01261528 2024-08-31,21:08:56.000,244,11043120,-795,0,1725138535,12654.27313519999,140.09645348999766,54479.23620312001 2024-08-31,21:08:57.000,244,11043113,-795,0,1725138536,12654.21250840999,139.99776566999935,54479.075499360006 2024-08-31,21:08:58.000,244,11043085,-795,0,1725138537,12654.31355305999,139.89907785000105,54479.11043496 2024-08-31,21:08:59.000,244,11043121,-795,0,1725138538,12654.27987151,139.76514437999867,54478.90082136001 2024-08-31,21:09:00.000,244,11043148,-795,0,1725138539,12654.3404983,139.73694786000124,54479.11742208001 2024-08-31,21:09:01.000,244,11043106,-795,0,1725138540,12654.387652469995,139.6946530799978,54479.229216 2024-08-31,21:09:02.000,244,11043186,-795,0,1725138541,12654.407861399995,139.63826004000293,54478.85191152001 2024-08-31,21:09:03.000,244,11043141,-795,0,1725138542,12654.47522449999,139.61711265000486,54478.80998880001 2024-08-31,21:09:04.000,244,11043147,-795,0,1725138543,12654.535851289991,139.5607196100027,54478.87287288 2024-08-31,21:09:05.000,244,11043117,-795,0,1725138544,12654.515642359991,139.532523089998,54478.64928504 2024-08-31,21:09:06.000,244,11043130,-795,0,1725138545,12654.556060219991,139.53957222000463,54478.49556840001 2024-08-31,21:09:07.000,244,11043068,-795,0,1725138546,12654.596478079991,139.48317918000248,54478.74710472 2024-08-31,21:09:08.000,244,11043093,-795,0,1725138547,12654.657104869992,139.44088439999905,54478.87986000001 2024-08-31,21:09:09.000,244,11043138,-795,0,1725138548,12654.710995349997,139.44088439999905,54478.886847120004 2024-08-31,21:09:10.000,244,11043136,-795,0,1725138549,12654.724467970002,139.38449136000418,54478.79601456 2024-08-31,21:09:11.000,244,11043112,-795,0,1725138550,12654.798567379992,139.34219658000075,54478.9846668 2024-08-31,21:09:12.000,244,11043129,-795,0,1725138551,12654.865930480002,139.27875440999924,54479.0894736 2024-08-31,21:09:13.000,244,11043135,-795,0,1725138552,12654.865930480002,139.24350876000244,54478.719156240004 2024-08-31,21:09:14.000,244,11043114,-795,0,1725138553,12654.953502509998,139.201213979999,54478.79601456 2024-08-31,21:09:15.000,244,11043154,-795,0,1725138554,12655.027601919988,139.11662441999943,54478.837937280005 2024-08-31,21:09:16.000,244,11043159,-795,0,1725138555,12655.007392989988,139.08137877000263,54478.74710472 2024-08-31,21:09:17.000,244,11043126,-795,0,1725138556,12655.041074539993,139.0390839899992,54478.49556840001 2024-08-31,21:09:18.000,244,11043102,-795,0,1725138557,12655.108437639989,138.99678921000304,54478.6003752 2024-08-31,21:09:19.000,244,11043134,-795,0,1725138558,12655.101701329993,139.01088747000176,54478.9147956 2024-08-31,21:09:20.000,244,11043124,-795,0,1725138559,12655.068019779988,138.98974008000368,54478.886847120004 2024-08-31,21:09:21.000,244,11043108,-795,0,1725138560,12655.014129299998,138.92629791000218,54478.740117600006 2024-08-31,21:09:22.000,244,11043048,-795,0,1725138561,12655.041074539993,138.89810139000474,54478.86588576 2024-08-31,21:09:23.000,244,11043160,-795,0,1725138562,12654.953502509998,138.84875748000195,54478.87287288 2024-08-31,21:09:24.000,244,11043146,-795,0,1725138563,12655.014129299998,138.81351182999788,54479.01261528 2024-08-31,21:09:25.000,244,11043107,-795,0,1725138564,12655.027601919988,138.77121705000172,54478.74710472 2024-08-31,21:09:26.000,244,11043098,-795,0,1725138565,12655.020865609993,138.7430205300043,54478.740117600006 2024-08-31,21:09:27.000,244,11043145,-795,0,1725138566,12655.041074539993,138.6936766200015,54478.60736232 2024-08-31,21:09:28.000,244,11043148,-795,0,1725138567,12655.081492399993,138.70072575000086,54478.49556840001 2024-08-31,21:09:29.000,244,11043108,-795,0,1725138568,12655.041074539993,138.60203793000255,54478.355826000006 2024-08-31,21:09:30.000,244,11043163,-795,0,1725138569,12655.068019779988,138.6090870600019,54478.67723352 2024-08-31,21:09:31.000,244,11043134,-795,0,1725138570,12655.054547159998,138.57384140999784,54478.67723352 2024-08-31,21:09:32.000,244,11043124,-795,0,1725138571,12654.993920369998,138.55269401999976,54478.56543960001 2024-08-31,21:09:33.000,244,11043086,-795,0,1725138572,12654.940029889993,138.51744837000297,54478.53749112 2024-08-31,21:09:34.000,244,11043149,-795,0,1725138573,12655.027601919988,138.48925184999825,54478.96370544 2024-08-31,21:09:35.000,244,11043145,-795,0,1725138574,12655.034338229998,138.41171141999803,54478.94973120001 2024-08-31,21:09:36.000,244,11043190,-795,0,1725138575,12655.047810849988,138.3835149000006,54478.72614336 2024-08-31,21:09:37.000,244,11043107,-795,0,1725138576,12655.034338229998,138.34122012000444,54478.60736232 2024-08-31,21:09:38.000,244,11043102,-795,0,1725138577,12655.000656679993,138.30597447000036,54478.60736232 2024-08-31,21:09:39.000,244,11043101,-795,0,1725138578,12655.014129299998,138.24253229999886,54478.4606328 2024-08-31,21:09:40.000,244,11043121,-795,0,1725138579,12654.946766200002,138.2636796900042,54478.36980024 2024-08-31,21:09:41.000,244,11043136,-795,0,1725138580,12654.852457859997,138.24253229999886,54478.355826000006 2024-08-31,21:09:42.000,244,11043090,-795,0,1725138581,12654.778358449992,138.27072882000357,54478.551465360004 2024-08-31,21:09:43.000,244,11043112,-795,0,1725138582,12654.798567379992,138.24958142999822,54478.705182 2024-08-31,21:09:44.000,244,11043126,-795,0,1725138583,12654.731204279997,138.2354831699995,54478.67723352 2024-08-31,21:09:45.000,244,11043141,-795,0,1725138584,12654.643632250001,138.172040999998,54478.886847120004 2024-08-31,21:09:46.000,244,11043114,-795,0,1725138585,12654.515642359991,138.12269709000248,54478.789027440005 2024-08-31,21:09:47.000,244,11043105,-795,0,1725138586,12654.488697119996,138.10859883000376,54478.530504 2024-08-31,21:09:48.000,244,11043138,-795,0,1725138587,12654.46175188,138.07335317999969,54478.572426720006 2024-08-31,21:09:49.000,244,11043159,-795,0,1725138588,12654.428070329996,138.09450056999776,54478.55845248 2024-08-31,21:09:50.000,244,11043125,-795,0,1725138589,12654.37417984999,138.09450056999776,54478.355826000006 2024-08-31,21:09:51.000,244,11043096,-795,0,1725138590,12654.35397091999,138.06630405000033,54478.2510192 2024-08-31,21:09:52.000,244,11043125,-795,0,1725138591,12654.32028937,138.0381075300029,54478.39774872001 2024-08-31,21:09:53.000,244,11043131,-795,0,1725138592,12654.266398889995,138.0522057900016,54478.64928504 2024-08-31,21:09:54.000,244,11043141,-795,0,1725138593,12654.145145309994,138.0169601400048,54478.57941384 2024-08-31,21:09:55.000,244,11043153,-795,0,1725138594,12654.064309589994,137.99581274999946,54478.6003752 2024-08-31,21:09:56.000,244,11043141,-795,0,1725138595,12653.956528629999,137.96056710000266,54478.66325928001 2024-08-31,21:09:57.000,244,11043100,-795,0,1725138596,12653.889165529989,137.91122318999987,54478.71216912001 2024-08-31,21:09:58.000,244,11043125,-795,0,1725138597,12653.868956599988,137.91122318999987,54478.67723352 2024-08-31,21:09:59.000,244,11043119,-795,0,1725138598,12653.788120879988,137.89712493000116,54478.57941384 2024-08-31,21:10:00.000,244,11043111,-795,0,1725138599,12653.572558959997,137.8266336300003,54478.1462124 2024-08-31,21:10:01.000,244,11043049,-795,0,1725138600,12653.491723239997,137.86187928000436,54478.34883888001 2024-08-31,21:10:02.000,244,11043153,-795,0,1725138601,12653.538877409992,137.85483014999772,54478.23005784001 2024-08-31,21:10:03.000,244,11043140,-795,0,1725138602,12653.491723239997,137.79843711000285,54478.24403208 2024-08-31,21:10:04.000,244,11043128,-795,0,1725138603,12653.397414899991,137.83368275999965,54478.58640096 2024-08-31,21:10:05.000,244,11043151,-755,0,1725138604,12653.25595238999,137.8266336300003,54478.59338808001 2024-08-31,21:10:06.000,244,11043129,-795,0,1725138605,12653.14143512,137.77728972000477,54478.54447824001 2024-08-31,21:10:07.000,244,11043115,-795,0,1725138606,12653.067335709995,137.74909320000006,54478.66325928001 2024-08-31,21:10:08.000,244,11043173,-795,0,1725138607,12652.97302736999,137.73499494000134,54478.94274408 2024-08-31,21:10:09.000,244,11043095,-795,0,1725138608,12652.818092239999,137.6927001599979,54478.93575696 2024-08-31,21:10:10.000,244,11043132,-795,0,1725138609,12652.777674379999,137.66450364000048,54478.56543960001 2024-08-31,21:10:11.000,244,11043136,-795,0,1725138610,12652.663157109993,137.6786018999992,54478.49556840001 2024-08-31,21:10:12.000,244,11043143,-795,0,1725138611,12652.555376149998,137.69974929000455,54478.453645680005 2024-08-31,21:10:13.000,244,11043109,-795,0,1725138612,12652.589057699988,137.72794581000198,54478.43268432 2024-08-31,21:10:14.000,244,11043121,-795,0,1725138613,12652.602530319993,137.77024058999814,54478.530504 2024-08-31,21:10:15.000,244,11043090,-795,0,1725138614,12652.636211869998,137.7913879800035,54478.82396304 2024-08-31,21:10:16.000,244,11043141,-795,0,1725138615,12652.622739249993,137.77728972000477,54478.81697592 2024-08-31,21:10:17.000,244,11043112,-795,0,1725138616,12652.582321389993,137.77728972000477,54478.68422064001 2024-08-31,21:10:18.000,244,11043107,-795,0,1725138617,12652.602530319993,137.75614232999942,54478.73313048001 2024-08-31,21:10:19.000,244,11043134,-795,0,1725138618,12652.575585079998,137.72794581000198,54478.99165392 2024-08-31,21:10:20.000,244,11043134,-795,0,1725138619,12652.508221980002,137.7420440700007,54479.06851224001 2024-08-31,21:10:21.000,244,11043119,-795,0,1725138620,12652.434122569997,137.69974929000455,54478.705182 2024-08-31,21:10:22.000,244,11043135,-795,0,1725138621,12652.434122569997,137.67155276999983,54478.76107896001 2024-08-31,21:10:23.000,244,11043129,-795,0,1725138622,12652.413913639997,137.65745451000112,54478.85191152001 2024-08-31,21:10:24.000,244,11043132,-795,0,1725138623,12652.373495779997,137.63630712000304,54478.789027440005 2024-08-31,21:10:25.000,244,11043109,-795,0,1725138624,12652.252242199997,137.6433562500024,54478.572426720006 2024-08-31,21:10:26.000,244,11043144,-795,0,1725138625,12652.164670170001,137.60106146999897,54478.43967144 2024-08-31,21:10:27.000,244,11043128,-795,0,1725138626,12652.077098139991,137.55171756000345,54478.76806608 2024-08-31,21:10:28.000,244,11043127,-795,0,1725138627,12652.077098139991,137.50237365000066,54478.83095016001 2024-08-31,21:10:29.000,244,11043189,-795,0,1725138628,12651.93563562999,137.50237365000066,54478.92178272 2024-08-31,21:10:30.000,244,11043125,-795,0,1725138629,12651.908690389995,137.43893147999916,54479.124409200005 2024-08-31,21:10:31.000,244,11043161,-795,0,1725138630,12651.868272529995,137.41073496000172,54479.18030616 2024-08-31,21:10:32.000,244,11043143,-795,0,1725138631,12651.72007371,137.34024366000085,54479.06152512 2024-08-31,21:10:33.000,244,11043134,-795,0,1725138632,12651.686392159994,137.26270323000062,54478.93575696 2024-08-31,21:10:34.000,244,11043157,-795,0,1725138633,12651.639237989999,137.31909627000277,54478.87986000001 2024-08-31,21:10:35.000,244,11043136,-795,0,1725138634,12651.524720719994,137.3331945300015,54478.886847120004 2024-08-31,21:10:36.000,244,11043089,-795,0,1725138635,12651.430412379988,137.2486049700019,54478.551465360004 2024-08-31,21:10:37.000,244,11043112,-795,0,1725138636,12651.342840349993,137.26270323000062,54478.55845248 2024-08-31,21:10:38.000,244,11043117,-795,0,1725138637,12651.410203449988,137.35434191999957,54479.04755088001 2024-08-31,21:10:39.000,244,11043139,-795,0,1725138638,12651.315895109998,137.29089974999806,54479.04755088001 2024-08-31,21:10:40.000,244,11043123,-795,0,1725138639,12651.295686179998,137.30499801000406,54479.02658952001 2024-08-31,21:10:41.000,244,11043138,-795,0,1725138640,12651.208114150002,137.27680148999934,54479.16633192001 2024-08-31,21:10:42.000,244,11043071,-795,0,1725138641,12651.248532010002,137.27680148999934,54479.16633192001 2024-08-31,21:10:43.000,244,11043131,-795,0,1725138642,12651.248532010002,137.22745758000383,54479.23620312001 2024-08-31,21:10:44.000,244,11043133,-795,0,1725138643,12651.228323080002,137.17106454000168,54478.9846668 2024-08-31,21:10:45.000,244,11043151,-795,0,1725138644,12651.194641529997,137.14286802000424,54478.99165392 2024-08-31,21:10:46.000,244,11043122,-795,0,1725138645,12651.214850459997,137.10762237000017,54478.93575696 2024-08-31,21:10:47.000,244,11043127,-795,0,1725138646,12651.194641529997,137.04418019999866,54478.83095016001 2024-08-31,21:10:48.000,244,11043173,-795,0,1725138647,12651.214850459997,137.01598368000123,54478.907808480006 2024-08-31,21:10:49.000,244,11043137,-795,0,1725138648,12651.167696290002,136.9877871600038,54479.04056376 2024-08-31,21:10:50.000,244,11043146,-795,0,1725138649,12651.100333189992,137.01598368000123,54479.11043496 2024-08-31,21:10:51.000,244,11043161,-795,0,1725138650,12651.032970089997,136.93139412000164,54479.04755088001 2024-08-31,21:10:52.000,244,11043111,-795,0,1725138651,12650.9049802,136.8750010799995,54479.20126752 2024-08-31,21:10:53.000,244,11043159,-795,0,1725138652,12650.84435341,136.89614847000485,54479.2990872 2024-08-31,21:10:54.000,244,11043130,-795,0,1725138653,12650.790462929996,136.88205020999885,54479.341009920005 2024-08-31,21:10:55.000,244,11043145,-795,0,1725138654,12650.74330876,136.85385369000142,54479.18030616 2024-08-31,21:10:56.000,244,11043125,-795,0,1725138655,12650.750045069995,136.85385369000142,54478.99165392 2024-08-31,21:10:57.000,244,11043089,-795,0,1725138656,12650.669209349995,136.88205020999885,54478.96370544 2024-08-31,21:10:58.000,244,11043125,-795,0,1725138657,12650.649000419995,136.91729586000292,54478.73313048001 2024-08-31,21:10:59.000,244,11043146,-795,0,1725138658,12650.608582559995,136.94549238000036,54478.837937280005 2024-08-31,21:11:00.000,244,11043161,-795,0,1725138659,12650.57490100999,136.938443250001,54478.76806608 2024-08-31,21:11:01.000,244,11043169,-795,0,1725138660,12650.43343849999,136.9736888999978,54478.6003752 2024-08-31,21:11:02.000,244,11043150,-795,0,1725138661,12650.45364742999,137.05827846000466,54478.79601456 2024-08-31,21:11:03.000,244,11043143,-795,0,1725138662,12650.419965879999,137.01598368000123,54479.04755088001 2024-08-31,21:11:04.000,244,11043117,-795,0,1725138663,12650.366075399994,137.03008193999995,54479.1593448 2024-08-31,21:11:05.000,244,11043114,-795,0,1725138664,12650.244821819993,137.00893455000187,54479.054538000004 2024-08-31,21:11:06.000,244,11043115,-795,0,1725138665,12650.211140269988,136.99483629000315,54479.06152512 2024-08-31,21:11:07.000,244,11043131,-795,0,1725138666,12650.143777169993,136.938443250001,54478.7750532 2024-08-31,21:11:08.000,244,11043125,-795,0,1725138667,12650.056205139997,136.9877871600038,54478.6003752 2024-08-31,21:11:09.000,244,11043123,-795,0,1725138668,12650.009050970002,136.99483629000315,54478.551465360004 2024-08-31,21:11:10.000,244,11043120,-795,0,1725138669,12650.029259900002,136.95959063999908,54478.502555520005 2024-08-31,21:11:11.000,244,11043100,-795,0,1725138670,12649.955160489997,136.94549238000036,54478.453645680005 2024-08-31,21:11:12.000,244,11043108,-795,0,1725138671,12649.948424180002,136.9877871600038,54478.69120776001 2024-08-31,21:11:13.000,244,11043141,-795,0,1725138672,12649.948424180002,136.93139412000164,54478.76107896001 2024-08-31,21:11:14.000,244,11043126,-795,0,1725138673,12649.921478939992,136.9877871600038,54478.670246400005 2024-08-31,21:11:15.000,244,11043132,-795,0,1725138674,12649.840643219992,136.92434499000228,54478.80300168 2024-08-31,21:11:16.000,244,11043144,-795,0,1725138675,12649.806961670001,136.94549238000036,54478.740117600006 2024-08-31,21:11:17.000,244,11043130,-795,0,1725138676,12649.800225359992,136.9736888999978,54478.75409184 2024-08-31,21:11:18.000,244,11043141,-795,0,1725138677,12649.867588460002,136.938443250001,54478.6003752 2024-08-31,21:11:19.000,244,11043115,-795,0,1725138678,12649.874324769997,136.88205020999885,54478.62832368 2024-08-31,21:11:20.000,244,11043162,-795,0,1725138679,12649.867588460002,136.88205020999885,54478.551465360004 2024-08-31,21:11:21.000,244,11043148,-795,0,1725138680,12649.847379530001,136.82565717000398,54478.19512224 2024-08-31,21:11:22.000,244,11043140,-795,0,1725138681,12649.914742629997,136.7410676100044,54478.27198056 2024-08-31,21:11:23.000,244,11043155,-795,0,1725138682,12650.069677760002,136.6917237000016,54478.285954800005 2024-08-31,21:11:24.000,244,11043085,-795,0,1725138683,12650.217876579998,136.80450977999863,54478.523516880006 2024-08-31,21:11:25.000,244,11043171,-795,0,1725138684,12650.177458719998,136.95959063999908,54478.530504 2024-08-31,21:11:26.000,244,11043146,-795,0,1725138685,12650.029259900002,137.04418019999866,54478.670246400005 2024-08-31,21:11:27.000,244,11043101,-795,0,1725138686,12650.022523589992,137.03008193999995,54478.69819488 2024-08-31,21:11:28.000,244,11043103,-795,0,1725138687,12650.015787279997,137.06532759000402,54478.89383424 2024-08-31,21:11:29.000,244,11043113,-795,0,1725138688,12649.955160489997,137.01598368000123,54478.61434944001 2024-08-31,21:11:30.000,244,11043129,-795,0,1725138689,12650.029259900002,137.0230328100006,54478.43967144 2024-08-31,21:11:31.000,244,11043137,-795,0,1725138690,12650.096622999998,137.0230328100006,54478.41172296 2024-08-31,21:11:32.000,244,11043092,-795,0,1725138691,12650.184195029993,137.05122932999802,54478.13223816 2024-08-31,21:11:33.000,244,11043127,-795,0,1725138692,12650.184195029993,137.05827846000466,54478.09031544001 2024-08-31,21:11:34.000,244,11043135,-795,0,1725138693,12650.325657539994,137.0864749800021,54478.1462124 2024-08-31,21:11:35.000,244,11043122,-795,0,1725138694,12650.41322956999,137.11467149999953,54478.4606328 2024-08-31,21:11:36.000,244,11043155,-795,0,1725138695,12650.426702189994,137.12876975999825,54478.47460704001 2024-08-31,21:11:37.000,244,11043076,-795,0,1725138696,12650.359339089999,137.1005732400008,54478.50954264 2024-08-31,21:11:38.000,244,11043144,-795,0,1725138697,12650.446911119994,137.10762237000017,54478.58640096 2024-08-31,21:11:39.000,244,11043113,-795,0,1725138698,12650.467120049994,137.05122932999802,54478.59338808001 2024-08-31,21:11:40.000,244,11043105,-795,0,1725138699,12650.45364742999,137.07237672000338,54478.55845248 2024-08-31,21:11:41.000,244,11043095,-795,0,1725138700,12650.43343849999,137.03008193999995,54478.13223816 2024-08-31,21:11:42.000,244,11043104,-795,0,1725138701,12650.49406528999,137.0018854200025,54478.09031544001 2024-08-31,21:11:43.000,244,11043107,-795,0,1725138702,12650.64226411,137.0018854200025,54478.11127680001 2024-08-31,21:11:44.000,244,11043142,-795,0,1725138703,12650.608582559995,136.95959063999908,54478.0763412 2024-08-31,21:11:45.000,244,11043122,-795,0,1725138704,12650.61531886999,136.96663976999844,54478.118263920005 2024-08-31,21:11:46.000,244,11043097,-795,0,1725138705,12650.568164699995,137.00893455000187,54478.18114800001 2024-08-31,21:11:47.000,244,11043082,-795,0,1725138706,12650.51427421999,136.98073803000443,54478.37678736001 2024-08-31,21:11:48.000,244,11043162,-795,0,1725138707,12650.55469207999,136.9877871600038,54478.453645680005 2024-08-31,21:11:49.000,244,11043163,-795,0,1725138708,12650.54121946,136.91729586000292,54478.64928504 2024-08-31,21:11:50.000,244,11043130,-795,0,1725138709,12650.47385635999,136.95254150999972,54478.66325928001 2024-08-31,21:11:51.000,244,11043102,-795,0,1725138710,12650.507537909994,136.9031976000042,54478.69120776001 2024-08-31,21:11:52.000,244,11043151,-795,0,1725138711,12650.53448314999,136.91729586000292,54478.530504 2024-08-31,21:11:53.000,244,11043146,-795,0,1725138712,12650.568164699995,136.86795195000013,54478.42569720001 2024-08-31,21:11:54.000,244,11043143,-795,0,1725138713,12650.57490100999,136.91024673000356,54478.167173760005 2024-08-31,21:11:55.000,244,11043147,-795,0,1725138714,12650.608582559995,136.9031976000042,54478.188135120006 2024-08-31,21:11:56.000,244,11043170,-795,0,1725138715,12650.57490100999,136.85385369000142,54478.06236696001 2024-08-31,21:11:57.000,244,11043151,-795,0,1725138716,12650.60184625,136.89614847000485,54478.11127680001 2024-08-31,21:11:58.000,244,11043104,-795,0,1725138717,12650.689418279995,136.98073803000443,54478.42569720001 2024-08-31,21:11:59.000,244,11043102,-795,0,1725138718,12650.74330876,136.94549238000036,54478.43967144 2024-08-31,21:12:00.000,244,11043099,-795,0,1725138719,12650.770253999995,136.88205020999885,54478.670246400005 2024-08-31,21:12:01.000,244,11043146,-795,0,1725138720,12650.86456234,136.86090282000077,54478.57941384 2024-08-31,21:12:02.000,244,11043156,-795,0,1725138721,12650.931925439996,136.81860804000462,54478.57941384 2024-08-31,21:12:03.000,244,11043139,-795,0,1725138722,12651.039706399992,136.78336239000055,54478.53749112 2024-08-31,21:12:04.000,244,11043114,-795,0,1725138723,12651.214850459997,136.67057631000353,54478.42569720001 2024-08-31,21:12:05.000,244,11043128,-795,0,1725138724,12651.309158800002,136.62123240000074,54478.29992904 2024-08-31,21:12:06.000,244,11043147,-795,0,1725138725,12651.403467139993,136.5930358800033,54478.167173760005 2024-08-31,21:12:07.000,244,11043109,-795,0,1725138726,12651.491039169989,136.55779022999923,54478.20909648001 2024-08-31,21:12:08.000,244,11043158,-795,0,1725138727,12651.551665959989,136.4309058900035,54478.27896768001 2024-08-31,21:12:09.000,244,11043149,-795,0,1725138728,12651.625765369994,136.36041459000262,54478.551465360004 2024-08-31,21:12:10.000,244,11043120,-795,0,1725138729,12651.67291953999,136.32516893999855,54478.551465360004 2024-08-31,21:12:11.000,244,11043156,-795,0,1725138730,12651.686392159994,136.2335302499996,54478.705182 2024-08-31,21:12:12.000,244,11043121,-795,0,1725138731,12651.67965585,136.21238286000153,54478.73313048001 2024-08-31,21:12:13.000,244,11043111,-795,0,1725138732,12651.71333739999,136.14894069000002,54478.62832368 2024-08-31,21:12:14.000,244,11043096,-795,0,1725138733,12651.84132729,136.0714002599998,54478.956718320005 2024-08-31,21:12:15.000,244,11043142,-795,0,1725138734,12651.89521776999,136.00795808999828,54478.66325928001 2024-08-31,21:12:16.000,244,11043111,-795,0,1725138735,12651.949108249995,135.9727124400015,54478.48858128 2024-08-31,21:12:17.000,244,11043074,-795,0,1725138736,12651.97605348999,135.90927026999998,54478.31390328 2024-08-31,21:12:18.000,244,11043144,-795,0,1725138737,12652.056889209991,135.8387789699991,54478.29992904 2024-08-31,21:12:19.000,244,11043131,-795,0,1725138738,12652.097307069991,135.79648419000296,54478.355826000006 2024-08-31,21:12:20.000,244,11043091,-795,0,1725138739,12652.10404338,135.75418940999953,54478.6353108 2024-08-31,21:12:21.000,244,11043134,-795,0,1725138740,12652.056889209991,135.71189463000337,54478.66325928001 2024-08-31,21:12:22.000,244,11043110,-795,0,1725138741,12652.00299873,135.69074723999802,54478.886847120004 2024-08-31,21:12:23.000,244,11043107,-795,0,1725138742,12651.949108249995,135.66959984999994,54479.06851224001 2024-08-31,21:12:24.000,244,11043123,-795,0,1725138743,12651.96258087,135.62025594000443,54479.15235768 2024-08-31,21:12:25.000,244,11043151,-795,0,1725138744,12651.93563562999,135.58501029000035,54479.20126752 2024-08-31,21:12:26.000,244,11043115,-795,0,1725138745,12651.79417311999,135.5427155100042,54478.89383424 2024-08-31,21:12:27.000,244,11043101,-795,0,1725138746,12651.807645739995,135.5145189899995,54478.87986000001 2024-08-31,21:12:28.000,244,11043134,-795,0,1725138747,12651.79417311999,135.5286172499982,54478.68422064001 2024-08-31,21:12:29.000,244,11043132,-795,0,1725138748,12651.71333739999,135.53566638000484,54478.76806608 2024-08-31,21:12:30.000,244,11043172,-795,0,1725138749,12651.625765369994,135.5427155100042,54478.57941384 2024-08-31,21:12:31.000,244,11043138,-795,0,1725138750,12651.605556439994,135.50746986000013,54478.81697592 2024-08-31,21:12:32.000,244,11043119,-795,0,1725138751,12651.558402269999,135.5286172499982,54479.04755088001 2024-08-31,21:12:33.000,244,11043123,-795,0,1725138752,12651.544929649994,135.4792733400027,54479.25017736 2024-08-31,21:12:34.000,244,11043155,-795,0,1725138753,12651.437148689998,135.4792733400027,54479.37594552 2024-08-31,21:12:35.000,244,11043102,-795,0,1725138754,12651.443884999993,135.40878204000182,54479.3689584 2024-08-31,21:12:36.000,244,11043113,-795,0,1725138755,12651.349576660003,135.40878204000182,54479.292100080005 2024-08-31,21:12:37.000,244,11043114,-795,0,1725138756,12651.356312969998,135.40173291000247,54479.26415160001 2024-08-31,21:12:38.000,244,11043134,-795,0,1725138757,12651.342840349993,135.33829074000096,54479.01261528 2024-08-31,21:12:39.000,244,11043162,-795,0,1725138758,12651.410203449988,135.33829074000096,54478.94274408 2024-08-31,21:12:40.000,244,11043120,-795,0,1725138759,12651.322631419993,135.33829074000096,54478.76806608 2024-08-31,21:12:41.000,244,11043098,-795,0,1725138760,12651.336104039998,135.35238899999968,54478.92876984001 2024-08-31,21:12:42.000,244,11043143,-795,0,1725138761,12651.255268319997,135.35943812999903,54478.87986000001 2024-08-31,21:12:43.000,244,11043127,-795,0,1725138762,12651.208114150002,135.33829074000096,54479.06152512 2024-08-31,21:12:44.000,244,11043111,-795,0,1725138763,12651.235059389997,135.31009422000352,54479.18030616 2024-08-31,21:12:45.000,244,11043128,-795,0,1725138764,12651.262004629993,135.2818976999988,54479.578572000006 2024-08-31,21:12:46.000,244,11043117,-795,0,1725138765,12651.221586769992,135.23960292000265,54479.5436364 2024-08-31,21:12:47.000,244,11043151,-795,0,1725138766,12651.235059389997,135.1832098800005,54479.627481840005 2024-08-31,21:12:48.000,244,11043141,-795,0,1725138767,12651.262004629993,135.15501336000307,54479.62049472001 2024-08-31,21:12:49.000,244,11043172,-795,0,1725138768,12651.295686179998,135.07042380000348,54479.341009920005 2024-08-31,21:12:50.000,244,11043177,-795,0,1725138769,12651.288949870002,135.06337467000412,54479.21524176001 2024-08-31,21:12:51.000,244,11043115,-795,0,1725138770,12651.363049279993,135.00698163000197,54479.01960240001 2024-08-31,21:12:52.000,244,11043146,-795,0,1725138771,12651.396730829998,134.95763771999918,54478.99864104001 2024-08-31,21:12:53.000,244,11043102,-795,0,1725138772,12651.491039169989,134.92944120000175,54479.15235768 2024-08-31,21:12:54.000,244,11043124,-795,0,1725138773,12651.497775479998,134.94353946000047,54479.410881120006 2024-08-31,21:12:55.000,244,11043167,-795,0,1725138774,12651.497775479998,134.90829381000367,54479.5436364 2024-08-31,21:12:56.000,244,11043115,-795,0,1725138775,12651.437148689998,134.9012446800043,54479.676391680005 2024-08-31,21:12:57.000,244,11043108,-795,0,1725138776,12651.356312969998,134.9012446800043,54479.59953336001 2024-08-31,21:12:58.000,244,11043115,-795,0,1725138777,12651.322631419993,134.88714641999832,54479.676391680005 2024-08-31,21:12:59.000,244,11043116,-795,0,1725138778,12651.356312969998,134.88009728999896,54479.676391680005 2024-08-31,21:13:00.000,244,11043115,-795,0,1725138779,12651.349576660003,134.8730481599996,54479.40389400001 2024-08-31,21:13:01.000,244,11043157,-795,0,1725138780,12651.309158800002,134.84485164000216,54479.173319040005 2024-08-31,21:13:02.000,244,11043155,-795,0,1725138781,12651.336104039998,134.85894990000088,54479.18729328001 2024-08-31,21:13:03.000,244,11043113,-795,0,1725138782,12651.416939759998,134.81665512000473,54479.37594552 2024-08-31,21:13:04.000,244,11043123,-795,0,1725138783,12651.376521899998,134.8096059899981,54479.23620312001 2024-08-31,21:13:05.000,244,11043093,-795,0,1725138784,12651.383258209993,134.79550772999937,54479.41786824 2024-08-31,21:13:06.000,244,11043117,-795,0,1725138785,12651.329367730003,134.78140947000065,54479.53664928 2024-08-31,21:13:07.000,244,11043152,-795,0,1725138786,12651.329367730003,134.73206555999786,54479.76722424001 2024-08-31,21:13:08.000,244,11043120,-755,0,1725138787,12651.363049279993,134.7250164299985,54479.90696664001 2024-08-31,21:13:09.000,244,11043151,-795,0,1725138788,12651.389994519988,134.70386904000043,54479.81613408001 2024-08-31,21:13:10.000,244,11043132,-795,0,1725138789,12651.383258209993,134.6897707800017,54479.83709544001 2024-08-31,21:13:11.000,244,11043113,-795,0,1725138790,12651.437148689998,134.64747599999828,54479.69735304001 2024-08-31,21:13:12.000,244,11043156,-795,0,1725138791,12651.470830239989,134.61927948000084,54479.6135076 2024-08-31,21:13:13.000,244,11043133,-795,0,1725138792,12651.491039169989,134.61223035000148,54479.42485536 2024-08-31,21:13:14.000,244,11043127,-795,0,1725138793,12651.450621309988,134.58403383000405,54479.36197128001 2024-08-31,21:13:15.000,244,11043131,-795,0,1725138794,12651.443884999993,134.61223035000148,54479.410881120006 2024-08-31,21:13:16.000,244,11043119,-795,0,1725138795,12651.383258209993,134.5628864399987,54479.31306144001 2024-08-31,21:13:17.000,244,11043113,-795,0,1725138796,12651.363049279993,134.58403383000405,54479.58555912 2024-08-31,21:13:18.000,244,11043081,-795,0,1725138797,12651.396730829998,134.5910829600034,54479.99081208 2024-08-31,21:13:19.000,244,11043123,-795,0,1725138798,12651.369785589988,134.61927948000084,54479.94888936 2024-08-31,21:13:20.000,244,11043122,-795,0,1725138799,12651.329367730003,134.64042686999892,54479.99081208 2024-08-31,21:13:21.000,244,11043127,-795,0,1725138800,12651.329367730003,134.63337773999956,54480.03972192 2024-08-31,21:13:22.000,244,11043126,-795,0,1725138801,12651.349576660003,134.64042686999892,54479.87203104 2024-08-31,21:13:23.000,244,11043094,-795,0,1725138802,12651.356312969998,134.61223035000148,54479.60652048 2024-08-31,21:13:24.000,244,11043142,-795,0,1725138803,12651.396730829998,134.6897707800017,54479.52966216001 2024-08-31,21:13:25.000,244,11043144,-795,0,1725138804,12651.470830239989,134.7250164299985,54479.557610640004 2024-08-31,21:13:26.000,244,11043131,-795,0,1725138805,12651.504511789994,134.76026208000258,54479.62049472001 2024-08-31,21:13:27.000,244,11043127,-795,0,1725138806,12651.531457029989,134.79550772999937,54479.64145608 2024-08-31,21:13:28.000,244,11043155,-795,0,1725138807,12651.598820129999,134.79550772999937,54479.85805680001 2024-08-31,21:13:29.000,244,11043156,-795,0,1725138808,12651.605556439994,134.7743603400013,54480.22138704001 2024-08-31,21:13:30.000,244,11043179,-795,0,1725138809,12651.571874889989,134.78140947000065,54480.10959312 2024-08-31,21:13:31.000,244,11043129,-795,0,1725138810,12651.571874889989,134.82370425000408,54480.24234840001 2024-08-31,21:13:32.000,244,11043147,-795,0,1725138811,12651.538193339999,134.8378025100028,54480.130554480005 2024-08-31,21:13:33.000,244,11043136,-795,0,1725138812,12651.598820129999,134.84485164000216,54480.298245360005 2024-08-31,21:13:34.000,244,11043156,-795,0,1725138813,12651.571874889989,134.84485164000216,54480.11658024 2024-08-31,21:13:35.000,244,11043174,-795,0,1725138814,12651.571874889989,134.83075338000344,54479.77421136 2024-08-31,21:13:36.000,244,11043121,-795,0,1725138815,12651.625765369994,134.84485164000216,54479.86504392001 2024-08-31,21:13:37.000,244,11043133,-795,0,1725138816,12651.558402269999,134.85190077000152,54479.77421136 2024-08-31,21:13:38.000,244,11043066,-795,0,1725138817,12651.551665959989,134.88714641999832,54479.77421136 2024-08-31,21:13:39.000,244,11043087,-795,0,1725138818,12651.558402269999,134.90829381000367,54479.80914696 2024-08-31,21:13:40.000,244,11043105,-795,0,1725138819,12651.544929649994,134.92944120000175,54480.26330976 2024-08-31,21:13:41.000,244,11043119,-795,0,1725138820,12651.450621309988,135.00698163000197,54480.14452872 2024-08-31,21:13:42.000,244,11043130,-795,0,1725138821,12651.430412379988,135.00698163000197,54480.30523248 2024-08-31,21:13:43.000,244,11043072,-795,0,1725138822,12651.437148689998,134.99993250000261,54480.44497488 2024-08-31,21:13:44.000,244,11043163,-795,0,1725138823,12651.410203449988,135.00698163000197,54480.38907792001 2024-08-31,21:13:45.000,244,11043148,-795,0,1725138824,12651.376521899998,135.04222727999877,54480.14452872 2024-08-31,21:13:46.000,244,11043152,-795,0,1725138825,12651.288949870002,135.11271857999964,54479.78818560001 2024-08-31,21:13:47.000,244,11043083,-795,0,1725138826,12651.295686179998,135.119767709999,54479.8231212 2024-08-31,21:13:48.000,244,11043153,-795,0,1725138827,12651.295686179998,135.1479642300037,54479.83709544001 2024-08-31,21:13:49.000,244,11043140,-795,0,1725138828,12651.282213559993,135.20435726999858,54479.844082560005 2024-08-31,21:13:50.000,244,11043140,-795,0,1725138829,12651.208114150002,135.22550466000393,54479.71831440001 2024-08-31,21:13:51.000,244,11043159,-795,0,1725138830,12651.221586769992,135.21140639999794,54480.28427112 2024-08-31,21:13:52.000,244,11043128,-795,0,1725138831,12651.275477249997,135.28894682999817,54480.33318096 2024-08-31,21:13:53.000,244,11043069,-795,0,1725138832,12651.295686179998,135.30304509000416,54480.298245360005 2024-08-31,21:13:54.000,244,11043160,-795,0,1725138833,12651.255268319997,135.30304509000416,54480.21439992 2024-08-31,21:13:55.000,244,11043148,-795,0,1725138834,12651.322631419993,135.2677994400001,54480.05369616001 2024-08-31,21:13:56.000,244,11043140,-795,0,1725138835,12651.302422489993,135.32419248000224,54480.00478632001 2024-08-31,21:13:57.000,244,11043150,-795,0,1725138836,12651.275477249997,135.28894682999817,54479.57158488001 2024-08-31,21:13:58.000,244,11043114,-795,0,1725138837,12651.295686179998,135.3312416100016,54479.676391680005 2024-08-31,21:13:59.000,244,11043133,-795,0,1725138838,12651.275477249997,135.32419248000224,54479.71132728 2024-08-31,21:14:00.000,244,11043124,-795,0,1725138839,12651.282213559993,135.3664872599984,54479.676391680005 2024-08-31,21:14:01.000,244,11043150,-795,0,1725138840,12651.248532010002,135.35238899999968,54479.57158488001 2024-08-31,21:14:02.000,244,11043121,-795,0,1725138841,12651.255268319997,135.31714335000288,54479.927928 2024-08-31,21:14:03.000,244,11043144,-795,0,1725138842,12651.262004629993,135.2677994400001,54480.03273480001 2024-08-31,21:14:04.000,244,11043128,-795,0,1725138843,12651.214850459997,135.23960292000265,54480.14452872 2024-08-31,21:14:05.000,244,11043120,-795,0,1725138844,12651.120542119992,135.2677994400001,54480.02574768001 2024-08-31,21:14:06.000,244,11043134,-795,0,1725138845,12651.147487360002,135.2677994400001,54480.03273480001 2024-08-31,21:14:07.000,244,11043104,-795,0,1725138846,12651.160959979992,135.2959959600048,54480.0676704 2024-08-31,21:14:08.000,244,11043154,-795,0,1725138847,12651.228323080002,135.32419248000224,54479.75325 2024-08-31,21:14:09.000,244,11043121,-795,0,1725138848,12651.160959979992,135.35238899999968,54479.59953336001 2024-08-31,21:14:10.000,244,11043105,-795,0,1725138849,12651.201377839992,135.3946837800031,54479.62049472001 2024-08-31,21:14:11.000,244,11043087,-795,0,1725138850,12651.147487360002,135.45107681999798,54479.4737652 2024-08-31,21:14:12.000,244,11043147,-795,0,1725138851,12651.181168909992,135.4792733400027,54479.52966216001 2024-08-31,21:14:13.000,244,11043141,-795,0,1725138852,12651.235059389997,135.54976464000356,54479.56459776 2024-08-31,21:14:14.000,244,11043150,-795,0,1725138853,12651.181168909992,135.5920594199997,54480.10260600001 2024-08-31,21:14:15.000,244,11043123,-795,0,1725138854,12651.174432599997,135.60615767999843,54480.0676704 2024-08-31,21:14:16.000,244,11043109,-795,0,1725138855,12651.181168909992,135.62730507000379,54480.17247720001 2024-08-31,21:14:17.000,244,11043119,-795,0,1725138856,12651.107069500002,135.73304202000145,54480.060683280004 2024-08-31,21:14:18.000,244,11043054,-795,0,1725138857,12651.107069500002,135.71189463000337,54480.11658024 2024-08-31,21:14:19.000,244,11043148,-795,0,1725138858,12651.127278430002,135.74714028000017,54479.94190224 2024-08-31,21:14:20.000,244,11043133,-795,0,1725138859,12651.073387949997,135.7400911500008,54479.58555912 2024-08-31,21:14:21.000,244,11043154,-795,0,1725138860,12651.039706399992,135.76828766999824,54479.52267504001 2024-08-31,21:14:22.000,244,11043139,-795,0,1725138861,12651.006024850001,135.84582809999847,54479.508700800005 2024-08-31,21:14:23.000,244,11043135,-795,0,1725138862,12650.992552229996,135.83172983999975,54479.725301520004 2024-08-31,21:14:24.000,244,11043145,-795,0,1725138863,12650.938661749991,135.85992636000447,54479.70434016 2024-08-31,21:14:25.000,244,11043076,-795,0,1725138864,12650.83761709999,135.9515650500034,54480.060683280004 2024-08-31,21:14:26.000,244,11043124,-795,0,1725138865,12650.72309983,135.95861418000277,54480.01876056 2024-08-31,21:14:27.000,244,11043051,-795,0,1725138866,12650.66247304,135.9727124400015,54480.04670904 2024-08-31,21:14:28.000,244,11043133,-795,0,1725138867,12650.59510993999,135.97976157000085,54480.081644640006 2024-08-31,21:14:29.000,244,11043155,-795,0,1725138868,12650.487328979994,136.02910548000364,54480.081644640006 2024-08-31,21:14:30.000,244,11043132,-795,0,1725138869,12650.41322956999,136.036154610003,54479.746262880006 2024-08-31,21:14:31.000,244,11043126,-795,0,1725138870,12650.345866469994,136.09254764999787,54479.65543032 2024-08-31,21:14:32.000,244,11043122,-795,0,1725138871,12650.345866469994,136.09254764999787,54479.49472656 2024-08-31,21:14:33.000,244,11043071,-795,0,1725138872,12650.265030749993,136.15598981999938,54479.39690688 2024-08-31,21:14:34.000,244,11043168,-795,0,1725138873,12650.224612889993,136.12779330000194,54479.4388296 2024-08-31,21:14:35.000,244,11043134,-795,0,1725138874,12650.143777169993,136.17713721000473,54479.40389400001 2024-08-31,21:14:36.000,244,11043133,-795,0,1725138875,12650.042732519993,136.1700880799981,54479.43184248001 2024-08-31,21:14:37.000,244,11043142,-795,0,1725138876,12649.982105729992,136.32516893999855,54479.73927576001 2024-08-31,21:14:38.000,244,11043159,-795,0,1725138877,12650.002314659992,136.28992329000175,54479.85106968 2024-08-31,21:14:39.000,244,11043124,-795,0,1725138878,12649.975369419997,136.30402155000047,54479.78818560001 2024-08-31,21:14:40.000,244,11043157,-795,0,1725138879,12649.955160489997,136.39566023999942,54479.77421136 2024-08-31,21:14:41.000,244,11043077,-795,0,1725138880,12649.934951559997,136.45205328000156,54479.4388296 2024-08-31,21:14:42.000,244,11043102,-795,0,1725138881,12649.961896799992,136.40270936999877,54479.44581672 2024-08-31,21:14:43.000,244,11043137,-795,0,1725138882,12649.921478939992,136.480249799999,54479.30607432 2024-08-31,21:14:44.000,244,11043144,-795,0,1725138883,12649.941687869992,136.47320066999964,54479.13838344 2024-08-31,21:14:45.000,244,11043114,-795,0,1725138884,12649.941687869992,136.55779022999923,54479.054538000004 2024-08-31,21:14:46.000,244,11043135,-795,0,1725138885,12649.914742629997,136.5648393599986,54479.06152512 2024-08-31,21:14:47.000,244,11043095,-795,0,1725138886,12649.948424180002,136.5930358800033,54479.18030616 2024-08-31,21:14:48.000,244,11043106,-795,0,1725138887,12649.995578349997,136.57893762000458,54479.28511296001 2024-08-31,21:14:49.000,244,11043069,-795,0,1725138888,12650.002314659992,136.69877283000096,54479.48075232001 2024-08-31,21:14:50.000,244,11043121,-795,0,1725138889,12650.076414069998,136.67762544000288,54479.410881120006 2024-08-31,21:14:51.000,244,11043124,-795,0,1725138890,12650.069677760002,136.73401847999776,54479.292100080005 2024-08-31,21:14:52.000,244,11043094,-795,0,1725138891,12650.157249789998,136.7269693499984,54479.005628160005 2024-08-31,21:14:53.000,244,11043155,-795,0,1725138892,12650.265030749993,136.7763132600012,54479.20126752 2024-08-31,21:14:54.000,244,11043115,-795,0,1725138893,12650.406493259994,136.7763132600012,54479.23620312001 2024-08-31,21:14:55.000,244,11043133,-795,0,1725138894,12650.446911119994,136.81860804000462,54478.94274408 2024-08-31,21:14:56.000,244,11043094,-795,0,1725138895,12650.5008016,136.80450977999863,54478.92178272 2024-08-31,21:14:57.000,244,11043106,-795,0,1725138896,12650.507537909994,136.84680456000206,54478.80300168 2024-08-31,21:14:58.000,244,11043098,-795,0,1725138897,12650.608582559995,136.85385369000142,54479.054538000004 2024-08-31,21:14:59.000,244,11043156,-795,0,1725138898,12650.61531886999,136.91024673000356,54478.9846668 2024-08-31,21:15:00.000,244,11043129,-795,0,1725138899,12650.709627209995,136.8890993399982,54478.93575696 2024-08-31,21:15:01.000,244,11043156,-795,0,1725138900,12650.72309983,136.99483629000315,54479.15235768 2024-08-31,21:15:02.000,244,11043147,-795,0,1725138901,12650.857826029991,137.0371310699993,54479.25017736 2024-08-31,21:15:03.000,244,11043146,-795,0,1725138902,12650.952134369996,137.07237672000338,54479.06152512 2024-08-31,21:15:04.000,244,11043112,-795,0,1725138903,12651.066651640002,137.0864749800021,54479.09646072001 2024-08-31,21:15:05.000,244,11043069,-795,0,1725138904,12651.100333189992,137.11467149999953,54479.06851224001 2024-08-31,21:15:06.000,244,11043136,-795,0,1725138905,12651.053179019997,137.14286802000424,54478.82396304 2024-08-31,21:15:07.000,244,11043115,-795,0,1725138906,12651.059915329992,137.12876975999825,54478.55845248 2024-08-31,21:15:08.000,244,11043192,-795,0,1725138907,12651.059915329992,137.16401541000232,54478.69819488 2024-08-31,21:15:09.000,244,11043093,-795,0,1725138908,12650.999288539992,137.25565410000127,54478.75409184 2024-08-31,21:15:10.000,244,11043127,-795,0,1725138909,12650.999288539992,137.38958757000364,54478.69819488 2024-08-31,21:15:11.000,244,11043110,-795,0,1725138910,12651.100333189992,137.55171756000345,54478.719156240004 2024-08-31,21:15:12.000,244,11043101,-795,0,1725138911,12651.288949870002,137.60106146999897,54479.10344784 2024-08-31,21:15:13.000,244,11043109,-795,0,1725138912,12651.423676069993,137.5799140800009,54479.173319040005 2024-08-31,21:15:14.000,244,11043149,-795,0,1725138913,12651.497775479998,137.48827539000195,54478.886847120004 2024-08-31,21:15:15.000,244,11043138,-795,0,1725138914,12651.470830239989,137.50237365000066,54479.04755088001 2024-08-31,21:15:16.000,244,11043123,-795,0,1725138915,12651.497775479998,137.5587666900028,54479.02658952001 2024-08-31,21:15:17.000,244,11043143,-795,0,1725138916,12651.524720719994,137.60811059999833,54479.01960240001 2024-08-31,21:15:18.000,244,11043122,-795,0,1725138917,12651.592083819989,137.6433562500024,54479.08248648 2024-08-31,21:15:19.000,244,11043160,-795,0,1725138918,12651.598820129999,137.67155276999983,54478.97069256 2024-08-31,21:15:20.000,244,11043154,-795,0,1725138919,12651.598820129999,137.7067984200039,54479.10344784 2024-08-31,21:15:21.000,244,11043085,-795,0,1725138920,12651.571874889989,137.72089668000262,54478.94274408 2024-08-31,21:15:22.000,244,11043124,-795,0,1725138921,12651.625765369994,137.7420440700007,54479.01261528 2024-08-31,21:15:23.000,244,11043104,-795,0,1725138922,12651.659446919999,137.78433885000413,54479.08248648 2024-08-31,21:15:24.000,244,11043145,-795,0,1725138923,12651.69986478,137.85483014999772,54479.341009920005 2024-08-31,21:15:25.000,244,11043114,-795,0,1725138924,12651.747018949995,137.9394197100046,54479.18729328001 2024-08-31,21:15:26.000,244,11043172,-795,0,1725138925,12651.7807005,137.93237057999795,54479.13139632 2024-08-31,21:15:27.000,244,11043124,-795,0,1725138926,12651.848063599995,137.98171449000074,54479.19428040001 2024-08-31,21:15:28.000,244,11043120,-795,0,1725138927,12651.94237194,138.00991100999818,54479.20825464 2024-08-31,21:15:29.000,244,11043108,-795,0,1725138928,12651.95584455999,138.03105840000353,54479.243190240006 2024-08-31,21:15:30.000,244,11043077,-795,0,1725138929,12651.99626241999,138.0169601400048,54478.97069256 2024-08-31,21:15:31.000,244,11043092,-795,0,1725138930,12651.94237194,137.99581274999946,54479.124409200005 2024-08-31,21:15:32.000,244,11043150,-795,0,1725138931,12652.01647134999,138.02400927000417,54479.124409200005 2024-08-31,21:15:33.000,244,11043158,-795,0,1725138932,12652.08383445,138.04515666000225,54479.229216 2024-08-31,21:15:34.000,244,11043110,-795,0,1725138933,12652.117515999991,138.0169601400048,54479.28511296001 2024-08-31,21:15:35.000,244,11043152,-795,0,1725138934,12652.218560649992,138.1015497000044,54479.39690688 2024-08-31,21:15:36.000,244,11043150,-795,0,1725138935,12652.279187439992,138.172040999998,54479.5436364 2024-08-31,21:15:37.000,244,11043059,-795,0,1725138936,12652.306132680002,138.20728665000206,54479.30607432 2024-08-31,21:15:38.000,244,11043079,-795,0,1725138937,12652.353286849997,138.22138491000078,54479.39690688 2024-08-31,21:15:39.000,244,11043134,-795,0,1725138938,12652.413913639997,138.24958142999822,54479.42485536 2024-08-31,21:15:40.000,244,11043131,-795,0,1725138939,12652.481276739993,138.27072882000357,54479.410881120006 2024-08-31,21:15:41.000,244,11043162,-795,0,1725138940,12652.474540429997,138.3341709899978,54479.38293264001 2024-08-31,21:15:42.000,244,11043161,-795,0,1725138941,12652.508221980002,138.3341709899978,54479.27113872 2024-08-31,21:15:43.000,244,11043136,-795,0,1725138942,12652.555376149998,138.32712185999844,54479.30607432 2024-08-31,21:15:44.000,244,11043104,-795,0,1725138943,12652.642948179993,138.3482692500038,54479.3689584 2024-08-31,21:15:45.000,244,11043105,-795,0,1725138944,12652.636211869998,138.32712185999844,54479.44581672 2024-08-31,21:15:46.000,244,11043156,-795,0,1725138945,12652.710311279989,138.35531838000315,54479.292100080005 2024-08-31,21:15:47.000,244,11043090,-795,0,1725138946,12652.743992829994,138.36941664000187,54479.32004856 2024-08-31,21:15:48.000,244,11043142,-795,0,1725138947,12652.818092239999,138.3976131599993,54479.4737652 2024-08-31,21:15:49.000,244,11043115,-795,0,1725138948,12652.818092239999,138.43990794000274,54479.44581672 2024-08-31,21:15:50.000,244,11043138,-795,0,1725138949,12652.811355929989,138.40466228999867,54479.44581672 2024-08-31,21:15:51.000,244,11043119,-795,0,1725138950,12652.83156485999,138.41171141999803,54479.52267504001 2024-08-31,21:15:52.000,244,11043152,-795,0,1725138951,12652.878719029999,138.36941664000187,54479.58555912 2024-08-31,21:15:53.000,244,11043077,-795,0,1725138952,12652.811355929989,138.37646577000123,54479.71831440001 2024-08-31,21:15:54.000,244,11043098,-795,0,1725138953,12652.85177378999,138.3341709899978,54479.49472656 2024-08-31,21:15:55.000,244,11043117,-795,0,1725138954,12652.791146999989,138.31302359999972,54479.508700800005 2024-08-31,21:15:56.000,244,11043164,-795,0,1725138955,12652.797883309999,138.32712185999844,54479.43184248001 2024-08-31,21:15:57.000,244,11043130,-795,0,1725138956,12652.764201759994,138.298925340001,54479.44581672 2024-08-31,21:15:58.000,244,11043139,-795,0,1725138957,12652.845037479994,138.2848270800023,54479.62049472001 2024-08-31,21:15:59.000,244,11043141,-795,0,1725138958,12652.905664269994,138.27072882000357,54479.55062352001 2024-08-31,21:16:00.000,244,11043173,-795,0,1725138959,12652.93260950999,138.27072882000357,54479.64145608 2024-08-31,21:16:01.000,244,11043094,-795,0,1725138960,12652.93260950999,138.2354831699995,54479.65543032 2024-08-31,21:16:02.000,244,11043094,-795,0,1725138961,12652.95281843999,138.18613926000398,54479.676391680005 2024-08-31,21:16:03.000,244,11043108,-795,0,1725138962,12653.006708919995,138.21433578000142,54479.73927576001 2024-08-31,21:16:04.000,244,11043140,-795,0,1725138963,12653.05386308999,138.24958142999822,54479.76023712 2024-08-31,21:16:05.000,244,11043174,-795,0,1725138964,12653.026917849995,138.17909013000462,54480.02574768001 2024-08-31,21:16:06.000,244,11043163,-795,0,1725138965,12653.03365415999,138.0874514399984,54479.70434016 2024-08-31,21:16:07.000,244,11043148,-795,0,1725138966,12652.95955475,138.05925492000097,54479.59254624 2024-08-31,21:16:08.000,244,11043129,-795,0,1725138967,12653.067335709995,138.02400927000417,54479.795172720005 2024-08-31,21:16:09.000,244,11043085,-795,0,1725138968,12653.03365415999,137.96761623000202,54479.78119848 2024-08-31,21:16:10.000,244,11043170,-795,0,1725138969,12653.087544639995,137.9041740600005,54479.59953336001 2024-08-31,21:16:11.000,244,11043149,-795,0,1725138970,12653.01344522999,137.88302667000244,54479.71132728 2024-08-31,21:16:12.000,244,11043092,-795,0,1725138971,12653.026917849995,137.88302667000244,54479.64145608 2024-08-31,21:16:13.000,244,11043118,-795,0,1725138972,12653.047126779995,137.8266336300003,54479.75325 2024-08-31,21:16:14.000,244,11043173,-795,0,1725138973,12653.04039047,137.77728972000477,54479.6833788 2024-08-31,21:16:15.000,244,11043101,-795,0,1725138974,12653.05386308999,137.77024058999814,54479.892992400004 2024-08-31,21:16:16.000,244,11043129,-795,0,1725138975,12653.05386308999,137.73499494000134,54480.08863176 2024-08-31,21:16:17.000,244,11043091,-795,0,1725138976,12652.95955475,137.72794581000198,54480.02574768001 2024-08-31,21:16:18.000,244,11043130,-795,0,1725138977,12652.925873199994,137.66450364000048,54479.78119848 2024-08-31,21:16:19.000,244,11043139,-795,0,1725138978,12652.858510099999,137.62220886000432,54479.78818560001 2024-08-31,21:16:20.000,244,11043163,-795,0,1725138979,12652.824828549994,137.62220886000432,54479.725301520004 2024-08-31,21:16:21.000,244,11043139,-795,0,1725138980,12652.690102349989,137.56581582000217,54479.71132728 2024-08-31,21:16:22.000,244,11043103,-795,0,1725138981,12652.683366039993,137.58696321000025,54479.53664928 2024-08-31,21:16:23.000,244,11043146,-795,0,1725138982,12652.616002939998,137.63630712000304,54479.80215984 2024-08-31,21:16:24.000,244,11043135,-795,0,1725138983,12652.609266629988,137.58696321000025,54479.83010832 2024-08-31,21:16:25.000,244,11043036,-795,0,1725138984,12652.508221980002,137.5940123399996,54479.81613408001 2024-08-31,21:16:26.000,244,11043108,-795,0,1725138985,12652.413913639997,137.57286495000153,54479.58555912 2024-08-31,21:16:27.000,244,11043095,-795,0,1725138986,12652.326341610002,137.57286495000153,54479.80914696 2024-08-31,21:16:28.000,244,11043108,-795,0,1725138987,12652.306132680002,137.61515972999769,54479.96985072 2024-08-31,21:16:29.000,244,11043124,-795,0,1725138988,12652.245505890001,137.56581582000217,54479.746262880006 2024-08-31,21:16:30.000,244,11043135,-795,0,1725138989,12652.171406479996,137.60106146999897,54479.64145608 2024-08-31,21:16:31.000,244,11043167,-795,0,1725138990,12652.070361829996,137.56581582000217,54479.63446896 2024-08-31,21:16:32.000,244,11043137,-795,0,1725138991,12652.02320766,137.56581582000217,54479.71831440001 2024-08-31,21:16:33.000,244,11043065,-795,0,1725138992,12651.9827898,137.5587666900028,54479.508700800005 2024-08-31,21:16:34.000,244,11043127,-795,0,1725138993,12651.949108249995,137.58696321000025,54479.44581672 2024-08-31,21:16:35.000,244,11043174,-795,0,1725138994,12651.84132729,137.5940123399996,54479.78818560001 2024-08-31,21:16:36.000,244,11043150,-795,0,1725138995,12651.76049157,137.5799140800009,54479.71132728 2024-08-31,21:16:37.000,244,11043104,-795,0,1725138996,12651.65271060999,137.62220886000432,54479.66940456001 2024-08-31,21:16:38.000,244,11043085,-795,0,1725138997,12651.645974299994,137.5446684300041,54479.73228864 2024-08-31,21:16:39.000,244,11043144,-795,0,1725138998,12651.578611199999,137.51647190999938,54479.95587648001 2024-08-31,21:16:40.000,244,11043101,-795,0,1725138999,12651.544929649994,137.52352103999874,54479.9977992 2024-08-31,21:16:41.000,244,11043076,-795,0,1725139000,12651.389994519988,137.4600788700045,54479.56459776 2024-08-31,21:16:42.000,244,11043133,-795,0,1725139001,12651.423676069993,137.45302973999787,54479.56459776 2024-08-31,21:16:43.000,244,11043154,-795,0,1725139002,12651.369785589988,137.43893147999916,54479.57158488001 2024-08-31,21:16:44.000,244,11043156,-795,0,1725139003,12651.356312969998,137.40368583000236,54479.44581672 2024-08-31,21:16:45.000,244,11043155,-795,0,1725139004,12651.275477249997,137.41073496000172,54479.3689584 2024-08-31,21:16:46.000,244,11043123,-795,0,1725139005,12651.255268319997,137.41073496000172,54479.37594552 2024-08-31,21:16:47.000,244,11043132,-795,0,1725139006,12651.255268319997,137.36139104999893,54479.58555912 2024-08-31,21:16:48.000,244,11043117,-795,0,1725139007,12651.181168909992,137.35434191999957,54479.64145608 2024-08-31,21:16:49.000,244,11043135,-795,0,1725139008,12651.167696290002,137.34024366000085,54479.56459776 2024-08-31,21:16:50.000,244,11043141,-795,0,1725139009,12651.086860570002,137.32614540000213,54479.65543032 2024-08-31,21:16:51.000,244,11043105,-795,0,1725139010,12650.965606990001,137.30499801000406,54479.60652048 2024-08-31,21:16:52.000,244,11043131,-795,0,1725139011,12650.911716509996,137.29089974999806,54479.57158488001 2024-08-31,21:16:53.000,244,11043096,-795,0,1725139012,12650.878034959991,137.2838506199987,54479.33402280001 2024-08-31,21:16:54.000,244,11043151,-795,0,1725139013,12650.891507579996,137.25565410000127,54479.4388296 2024-08-31,21:16:55.000,244,11043156,-795,0,1725139014,12650.898243889991,137.25565410000127,54479.46677808 2024-08-31,21:16:56.000,244,11043095,-795,0,1725139015,12650.86456234,137.2838506199987,54479.243190240006 2024-08-31,21:16:57.000,244,11043112,-795,0,1725139016,12650.810671859996,137.26975235999998,54479.124409200005 2024-08-31,21:16:58.000,244,11043115,-795,0,1725139017,12650.830880789996,137.2486049700019,54479.37594552 2024-08-31,21:16:59.000,244,11043101,-795,0,1725139018,12650.790462929996,137.24155584000255,54479.292100080005 2024-08-31,21:17:00.000,244,11043168,-795,0,1725139019,12650.750045069995,137.26270323000062,54479.30607432 2024-08-31,21:17:01.000,244,11043157,-795,0,1725139020,12650.63552779999,137.2486049700019,54479.14537056001 2024-08-31,21:17:02.000,244,11043142,-795,0,1725139021,12650.64226411,137.24155584000255,54479.39690688 2024-08-31,21:17:03.000,244,11043101,-795,0,1725139022,12650.61531886999,137.2486049700019,54479.39690688 2024-08-31,21:17:04.000,244,11043138,-795,0,1725139023,12650.61531886999,137.17811367000104,54479.25716448 2024-08-31,21:17:05.000,244,11043089,-795,0,1725139024,12650.60184625,137.1499171500036,54479.16633192001 2024-08-31,21:17:06.000,244,11043154,-795,0,1725139025,12650.547955769995,137.16401541000232,54479.02658952001 2024-08-31,21:17:07.000,244,11043152,-795,0,1725139026,12650.507537909994,137.1499171500036,54478.87287288 2024-08-31,21:17:08.000,244,11043141,-795,0,1725139027,12650.47385635999,137.12876975999825,54478.58640096 2024-08-31,21:17:09.000,244,11043124,-795,0,1725139028,12650.5008016,137.11467149999953,54478.79601456 2024-08-31,21:17:10.000,244,11043139,-795,0,1725139029,12650.51427421999,137.1005732400008,54478.99864104001 2024-08-31,21:17:11.000,244,11043155,-795,0,1725139030,12650.52101053,137.07237672000338,54479.08248648 2024-08-31,21:17:12.000,244,11043137,-795,0,1725139031,12650.54121946,137.00893455000187,54479.08248648 2024-08-31,21:17:13.000,244,11043128,-795,0,1725139032,12650.47385635999,136.95959063999908,54479.25716448 2024-08-31,21:17:14.000,244,11043110,-795,0,1725139033,12650.426702189994,136.9031976000042,54479.124409200005 2024-08-31,21:17:15.000,244,11043128,-795,0,1725139034,12650.39302063999,136.83270630000334,54479.13139632 2024-08-31,21:17:16.000,244,11043144,-795,0,1725139035,12650.318921229999,136.79746064999927,54478.79601456 2024-08-31,21:17:17.000,244,11043194,-795,0,1725139036,12650.251558129989,136.6917237000016,54478.72614336 2024-08-31,21:17:18.000,244,11043142,-795,0,1725139037,12650.318921229999,136.63533065999945,54478.69120776001 2024-08-31,21:17:19.000,244,11043136,-795,0,1725139038,12650.285239679994,136.5930358800033,54478.55845248 2024-08-31,21:17:20.000,244,11043148,-795,0,1725139039,12650.211140269988,136.5648393599986,54478.48858128 2024-08-31,21:17:21.000,244,11043139,-795,0,1725139040,12650.076414069998,136.51549545000307,54478.56543960001 2024-08-31,21:17:22.000,244,11043092,-795,0,1725139041,12650.103359309993,136.48729892999836,54478.62832368 2024-08-31,21:17:23.000,244,11043098,-795,0,1725139042,12650.076414069998,136.47320066999964,54478.621336560005 2024-08-31,21:17:24.000,244,11043137,-795,0,1725139043,12650.103359309993,136.4309058900035,54478.76806608 2024-08-31,21:17:25.000,244,11043134,-795,0,1725139044,12650.123568239993,136.39566023999942,54478.69120776001 2024-08-31,21:17:26.000,244,11043148,-795,0,1725139045,12650.103359309993,136.38861111000006,54478.60736232 2024-08-31,21:17:27.000,244,11043146,-795,0,1725139046,12650.110095620003,136.31107067999983,54478.3907616 2024-08-31,21:17:28.000,244,11043139,-795,0,1725139047,12650.184195029993,136.25467763999768,54478.3208904 2024-08-31,21:17:29.000,244,11043141,-795,0,1725139048,12650.204403959993,136.26172677000432,54478.29992904 2024-08-31,21:17:30.000,244,11043153,-795,0,1725139049,12650.224612889993,136.2969724200011,54478.04140560001 2024-08-31,21:17:31.000,244,11043161,-795,0,1725139050,12650.197667649998,136.25467763999768,54477.81083064 2024-08-31,21:17:32.000,244,11043123,-795,0,1725139051,12650.204403959993,136.31107067999983,54477.83877912 2024-08-31,21:17:33.000,244,11043148,-795,0,1725139052,12650.224612889993,136.3181198099992,54478.16018664001 2024-08-31,21:17:34.000,244,11043122,-795,0,1725139053,12650.197667649998,136.28992329000175,54478.23005784001 2024-08-31,21:17:35.000,244,11043159,-795,0,1725139054,12650.177458719998,136.2969724200011,54478.29992904 2024-08-31,21:17:36.000,244,11043131,-795,0,1725139055,12650.170722409988,136.30402155000047,54478.3907616 2024-08-31,21:17:37.000,244,11043105,-795,0,1725139056,12650.143777169993,136.26172677000432,54478.24403208 2024-08-31,21:17:38.000,244,11043105,-795,0,1725139057,12650.143777169993,136.24057937999896,54478.15319952 2024-08-31,21:17:39.000,244,11043140,-795,0,1725139058,12650.150513479988,136.1982846000028,54477.8667276 2024-08-31,21:17:40.000,244,11043156,-795,0,1725139059,12650.184195029993,136.19123547000345,54477.87371472001 2024-08-31,21:17:41.000,244,11043138,-795,0,1725139060,12650.197667649998,136.2335302499996,54477.42653904 2024-08-31,21:17:42.000,244,11043134,-795,0,1725139061,12650.258294439998,136.2335302499996,54477.55929432001 2024-08-31,21:17:43.000,244,11043145,-795,0,1725139062,12650.352602779989,136.2335302499996,54477.65012688 2024-08-31,21:17:44.000,244,11043111,-795,0,1725139063,12650.41322956999,136.27582503000303,54477.97153440001 2024-08-31,21:17:45.000,244,11043182,-795,0,1725139064,12650.48059267,136.24762850999832,54478.01345712001 2024-08-31,21:17:46.000,244,11043167,-795,0,1725139065,12650.59510993999,136.20533373000217,54477.901663200006 2024-08-31,21:17:47.000,244,11043144,-795,0,1725139066,12650.66247304,136.09254764999787,54478.13922528001 2024-08-31,21:17:48.000,244,11043136,-795,0,1725139067,12650.72309983,136.0714002599998,54478.16018664001 2024-08-31,21:17:49.000,244,11043095,-795,0,1725139068,12650.79719923999,136.036154610003,54478.13922528001 2024-08-31,21:17:50.000,244,11043152,-795,0,1725139069,12650.78372662,136.00795808999828,54477.71999808 2024-08-31,21:17:51.000,244,11043114,-795,0,1725139070,12650.86456234,135.91631939999934,54477.664101120004 2024-08-31,21:17:52.000,244,11043112,-795,0,1725139071,12650.938661749991,135.8387789699991,54477.496410240004 2024-08-31,21:17:53.000,244,11043159,-795,0,1725139072,12650.88477127,135.7894350600036,54477.48942312001 2024-08-31,21:17:54.000,244,11043093,-795,0,1725139073,12650.83761709999,135.76828766999824,54477.53833296001 2024-08-31,21:17:55.000,244,11043110,-795,0,1725139074,12650.77699030999,135.75418940999953,54477.63615264001 2024-08-31,21:17:56.000,244,11043120,-795,0,1725139075,12650.66247304,135.71894376000273,54477.7619208 2024-08-31,21:17:57.000,244,11043131,-795,0,1725139076,12650.628791489995,135.71894376000273,54477.81781776 2024-08-31,21:17:58.000,244,11043092,-795,0,1725139077,12650.628791489995,135.68369810999866,54477.96454728 2024-08-31,21:17:59.000,244,11043134,-795,0,1725139078,12650.66247304,135.66959984999994,54478.1462124 2024-08-31,21:18:00.000,244,11043120,-795,0,1725139079,12650.649000419995,135.69779637000465,54478.08332832 2024-08-31,21:18:01.000,244,11043118,-795,0,1725139080,12650.60184625,135.69779637000465,54478.08332832 2024-08-31,21:18:02.000,244,11043144,-795,0,1725139081,12650.48059267,135.71189463000337,54477.67807536001 2024-08-31,21:18:03.000,244,11043127,-795,0,1725139082,12650.45364742999,135.65550159000122,54477.62916552 2024-08-31,21:18:04.000,244,11043124,-795,0,1725139083,12650.487328979994,135.6766489799993,54477.51038448001 2024-08-31,21:18:05.000,244,11043109,-795,0,1725139084,12650.467120049994,135.65550159000122,54477.52435872 2024-08-31,21:18:06.000,244,11043101,-795,0,1725139085,12650.43343849999,135.6766489799993,54477.40557768 2024-08-31,21:18:07.000,244,11043156,-795,0,1725139086,12650.446911119994,135.65550159000122,54477.59422992 2024-08-31,21:18:08.000,244,11043137,-795,0,1725139087,12650.52101053,135.69074723999802,54477.6221784 2024-08-31,21:18:09.000,244,11043090,-795,0,1725139088,12650.406493259994,135.71894376000273,54477.7619208 2024-08-31,21:18:10.000,244,11043138,-795,0,1725139089,12650.53448314999,135.66255072000058,54477.7619208 2024-08-31,21:18:11.000,244,11043148,-795,0,1725139090,12650.57490100999,135.66255072000058,54477.77589504001 2024-08-31,21:18:12.000,244,11043096,-795,0,1725139091,12650.608582559995,135.65550159000122,54477.71999808 2024-08-31,21:18:13.000,244,11043145,-795,0,1725139092,12650.71636351999,135.6414033300025,54477.545320080004 2024-08-31,21:18:14.000,244,11043094,-795,0,1725139093,12650.77699030999,135.64845246000186,54477.59422992 2024-08-31,21:18:15.000,244,11043117,-795,0,1725139094,12650.83761709999,135.5920594199997,54477.40557768 2024-08-31,21:18:16.000,244,11043126,-795,0,1725139095,12650.9049802,135.59910854999907,54477.36365496 2024-08-31,21:18:17.000,244,11043090,-795,0,1725139096,12650.871298649996,135.56386290000228,54477.279809520005 2024-08-31,21:18:18.000,244,11043069,-795,0,1725139097,12650.985815920001,135.577961160001,54477.39160344001 2024-08-31,21:18:19.000,244,11043168,-795,0,1725139098,12651.046442710001,135.58501029000035,54477.69903672 2024-08-31,21:18:20.000,244,11043109,-795,0,1725139099,12651.066651640002,135.6132068099978,54477.831792000004 2024-08-31,21:18:21.000,244,11043179,-795,0,1725139100,12651.080124259992,135.63435420000314,54477.92262456001 2024-08-31,21:18:22.000,244,11043125,-795,0,1725139101,12651.093596879997,135.64845246000186,54477.99249576001 2024-08-31,21:18:23.000,244,11043086,-795,0,1725139102,12651.174432599997,135.64845246000186,54477.950573040005 2024-08-31,21:18:24.000,244,11043152,-795,0,1725139103,12651.275477249997,135.71894376000273,54477.852753360006 2024-08-31,21:18:25.000,244,11043135,-795,0,1725139104,12651.262004629993,135.6766489799993,54477.63615264001 2024-08-31,21:18:26.000,244,11043135,-795,0,1725139105,12651.288949870002,135.7400911500008,54477.44051328001 2024-08-31,21:18:27.000,244,11043079,-795,0,1725139106,12651.282213559993,135.69074723999802,54477.48942312001 2024-08-31,21:18:28.000,244,11043124,-795,0,1725139107,12651.342840349993,135.7259928900021,54477.53134584 2024-08-31,21:18:29.000,244,11043116,-795,0,1725139108,12651.349576660003,135.74714028000017,54477.496410240004 2024-08-31,21:18:30.000,244,11043103,-795,0,1725139109,12651.410203449988,135.7400911500008,54477.7968564 2024-08-31,21:18:31.000,244,11043137,-795,0,1725139110,12651.423676069993,135.7259928900021,54477.88768896 2024-08-31,21:18:32.000,244,11043154,-795,0,1725139111,12651.443884999993,135.76828766999824,54478.04140560001 2024-08-31,21:18:33.000,244,11043162,-795,0,1725139112,12651.477566549998,135.66959984999994,54478.09730256 2024-08-31,21:18:34.000,244,11043135,-795,0,1725139113,12651.437148689998,135.74714028000017,54478.1462124 2024-08-31,21:18:35.000,244,11043136,-795,0,1725139114,12651.464093929993,135.704845500004,54478.09730256 2024-08-31,21:18:36.000,244,11043125,-795,0,1725139115,12651.423676069993,135.68369810999866,54477.831792000004 2024-08-31,21:18:37.000,244,11043153,-795,0,1725139116,12651.477566549998,135.77533680000488,54477.70602384001 2024-08-31,21:18:38.000,244,11043101,-795,0,1725139117,12651.470830239989,135.79648419000296,54477.82480488001 2024-08-31,21:18:39.000,244,11043141,-795,0,1725139118,12651.497775479998,135.75418940999953,54477.77589504001 2024-08-31,21:18:40.000,244,11043123,-795,0,1725139119,12651.497775479998,135.86697549000382,54477.83877912 2024-08-31,21:18:41.000,244,11043160,-795,0,1725139120,12651.450621309988,135.8881228800019,54478.01345712001 2024-08-31,21:18:42.000,244,11043110,-795,0,1725139121,12651.403467139993,135.90927026999998,54477.99249576001 2024-08-31,21:18:43.000,244,11043108,-795,0,1725139122,12651.376521899998,135.93041765999806,54478.26499344 2024-08-31,21:18:44.000,244,11043142,-795,0,1725139123,12651.376521899998,135.95861418000277,54478.334864640005 2024-08-31,21:18:45.000,244,11043132,-795,0,1725139124,12651.389994519988,135.95861418000277,54478.355826000006 2024-08-31,21:18:46.000,244,11043142,-795,0,1725139125,12651.363049279993,135.9727124400015,54478.383774480004 2024-08-31,21:18:47.000,244,11043154,-795,0,1725139126,12651.389994519988,135.95861418000277,54478.06236696001 2024-08-31,21:18:48.000,244,11043100,-795,0,1725139127,12651.383258209993,136.00090895999892,54477.88768896 2024-08-31,21:18:49.000,244,11043111,-795,0,1725139128,12651.403467139993,135.93041765999806,54477.950573040005 2024-08-31,21:18:50.000,244,11043171,-795,0,1725139129,12651.403467139993,135.90927026999998,54477.950573040005 2024-08-31,21:18:51.000,244,11043152,-795,0,1725139130,12651.369785589988,135.90222114000062,54478.020444240006 2024-08-31,21:18:52.000,244,11043158,-795,0,1725139131,12651.322631419993,135.8881228800019,54478.09031544001 2024-08-31,21:18:53.000,244,11043125,-795,0,1725139132,12651.315895109998,135.85287722999783,54478.27896768001 2024-08-31,21:18:54.000,244,11043099,-795,0,1725139133,12651.295686179998,135.8387789699991,54478.66325928001 2024-08-31,21:18:55.000,244,11043109,-795,0,1725139134,12651.315895109998,135.7894350600036,54478.69120776001 2024-08-31,21:18:56.000,244,11043140,-795,0,1725139135,12651.268740940002,135.76828766999824,54478.705182 2024-08-31,21:18:57.000,244,11043102,-795,0,1725139136,12651.241795699993,135.71894376000273,54478.61434944001 2024-08-31,21:18:58.000,244,11043130,-795,0,1725139137,12651.235059389997,135.71189463000337,54478.60736232 2024-08-31,21:18:59.000,244,11043159,-795,0,1725139138,12651.235059389997,135.65550159000122,54478.355826000006 2024-08-31,21:19:00.000,244,11043100,-795,0,1725139139,12651.221586769992,135.64845246000186,54478.29294192 2024-08-31,21:19:01.000,244,11043123,-795,0,1725139140,12651.187905220002,135.6414033300025,54478.22307072 2024-08-31,21:19:02.000,244,11043109,-795,0,1725139141,12651.187905220002,135.6132068099978,54478.29992904 2024-08-31,21:19:03.000,244,11043134,-795,0,1725139142,12651.174432599997,135.59910854999907,54478.37678736001 2024-08-31,21:19:04.000,244,11043137,-795,0,1725139143,12651.221586769992,135.577961160001,54478.72614336 2024-08-31,21:19:05.000,244,11043102,-795,0,1725139144,12651.255268319997,135.48632247000205,54478.92178272 2024-08-31,21:19:06.000,244,11043128,-795,0,1725139145,12651.181168909992,135.50746986000013,54478.886847120004 2024-08-31,21:19:07.000,244,11043144,-795,0,1725139146,12651.241795699993,135.42288030000054,54478.9846668 2024-08-31,21:19:08.000,244,11043102,-795,0,1725139147,12651.282213559993,135.43697855999926,54479.04056376 2024-08-31,21:19:09.000,244,11043153,-795,0,1725139148,12651.295686179998,135.37353638999775,54479.04056376 2024-08-31,21:19:10.000,244,11043140,-795,0,1725139149,12651.268740940002,135.25370118000137,54478.36980024 2024-08-31,21:19:11.000,244,11043182,-795,0,1725139150,12651.336104039998,135.25370118000137,54478.523516880006 2024-08-31,21:19:12.000,244,11043096,-795,0,1725139151,12651.410203449988,135.21845553000458,54478.74710472 2024-08-31,21:19:13.000,244,11043126,-795,0,1725139152,12651.389994519988,135.1691116200018,54478.73313048001 2024-08-31,21:19:14.000,244,11043131,-795,0,1725139153,12651.410203449988,135.13386596999771,54478.71216912001 2024-08-31,21:19:15.000,244,11043147,-795,0,1725139154,12651.437148689998,135.07747293000284,54478.94973120001 2024-08-31,21:19:16.000,244,11043121,-795,0,1725139155,12651.356312969998,134.9858342400039,54479.13139632 2024-08-31,21:19:17.000,244,11043172,-795,0,1725139156,12651.383258209993,134.9717359799979,54479.1593448 2024-08-31,21:19:18.000,244,11043159,-795,0,1725139157,12651.383258209993,134.9012446800043,54479.20825464 2024-08-31,21:19:19.000,244,11043144,-795,0,1725139158,12651.342840349993,134.8378025100028,54479.19428040001 2024-08-31,21:19:20.000,244,11043155,-795,0,1725139159,12651.416939759998,134.78140947000065,54479.34799704 2024-08-31,21:19:21.000,244,11043141,-795,0,1725139160,12651.369785589988,134.74616382000386,54478.92178272 2024-08-31,21:19:22.000,244,11043110,-795,0,1725139161,12651.336104039998,134.7743603400013,54478.72614336 2024-08-31,21:19:23.000,244,11043156,-795,0,1725139162,12651.376521899998,134.7250164299985,54478.789027440005 2024-08-31,21:19:24.000,244,11043111,-795,0,1725139163,12651.342840349993,134.71796729999915,54478.72614336 2024-08-31,21:19:25.000,244,11043137,-795,0,1725139164,12651.423676069993,134.70386904000043,54478.83095016001 2024-08-31,21:19:26.000,244,11043129,-795,0,1725139165,12651.336104039998,134.73206555999786,54479.08248648 2024-08-31,21:19:27.000,244,11043173,-795,0,1725139166,12651.396730829998,134.69681991000107,54479.33402280001 2024-08-31,21:19:28.000,244,11043157,-795,0,1725139167,12651.396730829998,134.6897707800017,54479.38293264001 2024-08-31,21:19:29.000,244,11043200,-795,0,1725139168,12651.396730829998,134.64042686999892,54479.4388296 2024-08-31,21:19:30.000,244,11043146,-795,0,1725139169,12651.329367730003,134.61927948000084,54479.32703568 2024-08-31,21:19:31.000,244,11043121,-795,0,1725139170,12651.295686179998,134.5910829600034,54479.25017736 2024-08-31,21:19:32.000,244,11043168,-795,0,1725139171,12651.255268319997,134.55583730999933,54478.99165392 2024-08-31,21:19:33.000,244,11043171,-795,0,1725139172,12651.262004629993,134.5628864399987,54478.97069256 2024-08-31,21:19:34.000,244,11043114,-795,0,1725139173,12651.214850459997,134.53468992000126,54479.04755088001 2024-08-31,21:19:35.000,244,11043149,-795,0,1725139174,12651.221586769992,134.52059166000254,54479.04056376 2024-08-31,21:19:36.000,244,11043120,-795,0,1725139175,12651.154223669997,134.54173905000061,54479.075499360006 2024-08-31,21:19:37.000,244,11043063,-795,0,1725139176,12651.039706399992,134.60518122000212,54479.222228880004 2024-08-31,21:19:38.000,244,11043155,-795,0,1725139177,12651.032970089997,134.6263286100002,54479.44581672 2024-08-31,21:19:39.000,244,11043081,-795,0,1725139178,12651.080124259992,134.6263286100002,54479.58555912 2024-08-31,21:19:40.000,244,11043183,-795,0,1725139179,12651.019497469992,134.69681991000107,54479.60652048 2024-08-31,21:19:41.000,244,11043141,-795,0,1725139180,12650.898243889991,134.70386904000043,54479.48075232001 2024-08-31,21:19:42.000,244,11043147,-795,0,1725139181,12650.82414448,134.76026208000258,54479.51568792 2024-08-31,21:19:43.000,244,11043135,-795,0,1725139182,12650.810671859996,134.71796729999915,54479.18729328001 2024-08-31,21:19:44.000,244,11043117,-795,0,1725139183,12650.77699030999,134.81665512000473,54479.03357664 2024-08-31,21:19:45.000,244,11043109,-795,0,1725139184,12650.73657244999,134.8378025100028,54479.04056376 2024-08-31,21:19:46.000,244,11043130,-795,0,1725139185,12650.63552779999,134.85894990000088,54478.907808480006 2024-08-31,21:19:47.000,244,11043078,-795,0,1725139186,12650.62205518,134.9223920700024,54478.96370544 2024-08-31,21:19:48.000,244,11043114,-795,0,1725139187,12650.608582559995,134.99993250000261,54479.292100080005 2024-08-31,21:19:49.000,244,11043160,-795,0,1725139188,12650.649000419995,135.07747293000284,54479.55062352001 2024-08-31,21:19:50.000,244,11043132,-795,0,1725139189,12650.59510993999,135.1479642300037,54479.62049472001 2024-08-31,21:19:51.000,244,11043143,-795,0,1725139190,12650.588373629995,135.19025900999986,54479.6135076 2024-08-31,21:19:52.000,244,11043165,-795,0,1725139191,12650.63552779999,135.22550466000393,54479.795172720005 2024-08-31,21:19:53.000,244,11043095,-795,0,1725139192,12650.64226411,135.246652050002,54479.76722424001 2024-08-31,21:19:54.000,244,11043138,-795,0,1725139193,12650.58163732,135.31714335000288,54479.48075232001 2024-08-31,21:19:55.000,244,11043138,-795,0,1725139194,12650.54121946,135.2818976999988,54479.18030616 2024-08-31,21:19:56.000,244,11043135,-795,0,1725139195,12650.547955769995,135.41583117000118,54479.16633192001 2024-08-31,21:19:57.000,244,11043087,-795,0,1725139196,12650.48059267,135.4792733400027,54479.11742208001 2024-08-31,21:19:58.000,244,11043124,-795,0,1725139197,12650.487328979994,135.50746986000013,54479.26415160001 2024-08-31,21:19:59.000,244,11043107,-795,0,1725139198,12650.52101053,135.5427155100042,54479.34799704 2024-08-31,21:20:00.000,244,11043134,-795,0,1725139199,12650.45364742999,135.63435420000314,54479.557610640004 2024-08-31,21:20:01.000,244,11043089,-795,0,1725139200,12650.426702189994,135.62025594000443,54479.80215984 2024-08-31,21:20:02.000,244,11043175,-795,0,1725139201,12650.379548019999,135.65550159000122,54479.73927576001 2024-08-31,21:20:03.000,244,11043121,-795,0,1725139202,12650.359339089999,135.68369810999866,54479.66940456001 2024-08-31,21:20:04.000,244,11043134,-795,0,1725139203,12650.366075399994,135.66959984999994,54479.78119848 2024-08-31,21:20:05.000,244,11043154,-795,0,1725139204,12650.339130159999,135.6766489799993,54479.55062352001 2024-08-31,21:20:06.000,244,11043125,-795,0,1725139205,12650.305448609994,135.68369810999866,54479.25017736 2024-08-31,21:20:07.000,244,11043130,-795,0,1725139206,12650.352602779989,135.69074723999802,54479.30607432 2024-08-31,21:20:08.000,244,11043127,-795,0,1725139207,12650.325657539994,135.65550159000122,54479.42485536 2024-08-31,21:20:09.000,244,11043093,-795,0,1725139208,12650.39302063999,135.62730507000379,54479.32703568 2024-08-31,21:20:10.000,244,11043147,-795,0,1725139209,12650.339130159999,135.60615767999843,54479.33402280001 2024-08-31,21:20:11.000,244,11043159,-795,0,1725139210,12650.41322956999,135.54976464000356,54479.37594552 2024-08-31,21:20:12.000,244,11043096,-795,0,1725139211,12650.312184919989,135.58501029000035,54479.557610640004 2024-08-31,21:20:13.000,244,11043129,-795,0,1725139212,12650.386284329994,135.577961160001,54479.725301520004 2024-08-31,21:20:14.000,244,11043134,-795,0,1725139213,12650.49406528999,135.5286172499982,54479.85106968 2024-08-31,21:20:15.000,244,11043100,-795,0,1725139214,12650.48059267,135.5286172499982,54479.85805680001 2024-08-31,21:20:16.000,244,11043126,-795,0,1725139215,12650.460383739999,135.50042073000077,54479.83709544001 2024-08-31,21:20:17.000,244,11043096,-795,0,1725139216,12650.45364742999,135.4792733400027,54479.459790960005 2024-08-31,21:20:18.000,244,11043125,-795,0,1725139217,12650.440174809999,135.5286172499982,54479.33402280001 2024-08-31,21:20:19.000,244,11043180,-795,0,1725139218,12650.352602779989,135.52156811999885,54479.09646072001 2024-08-31,21:20:20.000,244,11043132,-795,0,1725139219,12650.45364742999,135.55681377000292,54479.36197128001 2024-08-31,21:20:21.000,244,11043134,-795,0,1725139220,12650.487328979994,135.57091203000164,54479.36197128001 2024-08-31,21:20:22.000,244,11043082,-795,0,1725139221,12650.47385635999,135.60615767999843,54479.62049472001 2024-08-31,21:20:23.000,244,11043178,-795,0,1725139222,12650.49406528999,135.6132068099978,54479.87203104 2024-08-31,21:20:24.000,244,11043146,-795,0,1725139223,12650.47385635999,135.62730507000379,54479.92094088 2024-08-31,21:20:25.000,244,11043124,-795,0,1725139224,12650.51427421999,135.69074723999802,54479.87203104 2024-08-31,21:20:26.000,244,11043137,-795,0,1725139225,12650.446911119994,135.73304202000145,54479.80914696 2024-08-31,21:20:27.000,244,11043134,-795,0,1725139226,12650.43343849999,135.75418940999953,54479.78818560001 2024-08-31,21:20:28.000,244,11043165,-795,0,1725139227,12650.419965879999,135.83172983999975,54479.508700800005 2024-08-31,21:20:29.000,244,11043149,-795,0,1725139228,12650.43343849999,135.8881228800019,54479.45280384001 2024-08-31,21:20:30.000,244,11043130,-795,0,1725139229,12650.339130159999,135.9233685299987,54479.4737652 2024-08-31,21:20:31.000,244,11043144,-795,0,1725139230,12650.318921229999,135.9868107000002,54479.48075232001 2024-08-31,21:20:32.000,244,11043157,-795,0,1725139231,12650.291975989989,135.99385982999956,54479.59953336001 2024-08-31,21:20:33.000,244,11043176,-795,0,1725139232,12650.258294439998,136.06435113000043,54479.89997952 2024-08-31,21:20:34.000,244,11043135,-795,0,1725139233,12650.123568239993,136.11369504000322,54480.2074128 2024-08-31,21:20:35.000,244,11043137,-795,0,1725139234,12650.056205139997,136.1348424300013,54480.21439992 2024-08-31,21:20:36.000,244,11043172,-795,0,1725139235,12649.934951559997,136.19123547000345,54480.08863176 2024-08-31,21:20:37.000,244,11043121,-795,0,1725139236,12649.840643219992,136.1982846000028,54480.228374160004 2024-08-31,21:20:38.000,244,11043162,-795,0,1725139237,12649.773280119996,136.2335302499996,54480.35414232 2024-08-31,21:20:39.000,244,11043118,-795,0,1725139238,12649.66549916,136.21943199000088,54479.844082560005 2024-08-31,21:20:40.000,244,11043136,-795,0,1725139239,12649.61834498999,136.24762850999832,54479.844082560005 2024-08-31,21:20:41.000,244,11043180,-795,0,1725139240,12649.51730033999,136.2828741600024,54479.746262880006 2024-08-31,21:20:42.000,244,11043168,-795,0,1725139241,12649.44320093,136.2969724200011,54479.76722424001 2024-08-31,21:20:43.000,244,11043152,-795,0,1725139242,12649.35562889999,136.3181198099992,54479.73927576001 2024-08-31,21:20:44.000,244,11043140,-795,0,1725139243,12649.25458424999,136.28992329000175,54479.795172720005 2024-08-31,21:20:45.000,244,11043125,-795,0,1725139244,12649.17374852999,136.2969724200011,54480.18645144 2024-08-31,21:20:46.000,244,11043192,-795,0,1725139245,12649.106385429994,136.2969724200011,54480.249335520006 2024-08-31,21:20:47.000,244,11043161,-795,0,1725139246,12649.106385429994,136.31107067999983,54480.15151584001 2024-08-31,21:20:48.000,244,11043143,-795,0,1725139247,12649.072703879989,136.2828741600024,54480.32619384 2024-08-31,21:20:49.000,244,11043162,-795,0,1725139248,12649.079440189998,136.26172677000432,54480.32619384 2024-08-31,21:20:50.000,244,11043147,-795,0,1725139249,12648.998604469998,136.2335302499996,54480.23536128 2024-08-31,21:20:51.000,244,11043171,-795,0,1725139250,12648.944713989993,136.26877590000367,54479.6833788 2024-08-31,21:20:52.000,244,11043152,-795,0,1725139251,12648.937977679998,136.32516893999855,54479.69735304001 2024-08-31,21:20:53.000,244,11043148,-795,0,1725139252,12648.964922919993,136.37451285000134,54479.795172720005 2024-08-31,21:20:54.000,244,11043087,-795,0,1725139253,12648.998604469998,136.4309058900035,54479.892992400004 2024-08-31,21:20:55.000,244,11043161,-795,0,1725139254,12648.998604469998,136.4450041500022,54479.88600528001 2024-08-31,21:20:56.000,244,11043121,-795,0,1725139255,12648.985131849993,136.51549545000307,54480.21439992 2024-08-31,21:20:57.000,244,11043098,-795,0,1725139256,12648.985131849993,136.57188848999795,54480.249335520006 2024-08-31,21:20:58.000,244,11043143,-795,0,1725139257,12649.065967569994,136.63533065999945,54480.36112944001 2024-08-31,21:20:59.000,244,11043157,-795,0,1725139258,12649.180484839999,136.67762544000288,54480.3820908 2024-08-31,21:21:00.000,244,11043141,-795,0,1725139259,12649.23437531999,136.73401847999776,54480.37510368 2024-08-31,21:21:01.000,244,11043074,-795,0,1725139260,12649.268056869994,136.78336239000055,54480.22138704001 2024-08-31,21:21:02.000,244,11043157,-795,0,1725139261,12649.37583782999,136.81860804000462,54479.97683784 2024-08-31,21:21:03.000,244,11043110,-795,0,1725139262,12649.422992,136.85385369000142,54480.011773440005 2024-08-31,21:21:04.000,244,11043136,-795,0,1725139263,12649.47688247999,136.86090282000077,54480.1375416 2024-08-31,21:21:05.000,244,11043152,-795,0,1725139264,12649.550981889995,136.84680456000206,54480.16549008 2024-08-31,21:21:06.000,244,11043167,-795,0,1725139265,12649.52403665,136.91024673000356,54480.03972192 2024-08-31,21:21:07.000,244,11043109,-795,0,1725139266,12649.54424558,136.91729586000292,54480.5218332 2024-08-31,21:21:08.000,244,11043126,-795,0,1725139267,12649.59813605999,136.91729586000292,54480.69651120001 2024-08-31,21:21:09.000,244,11043161,-795,0,1725139268,12649.611608679996,136.95959063999908,54480.68952408 2024-08-31,21:21:10.000,244,11043162,-795,0,1725139269,12649.571190819996,136.98073803000443,54480.77336952001 2024-08-31,21:21:11.000,244,11043143,-795,0,1725139270,12649.58466344,136.98073803000443,54480.75939528 2024-08-31,21:21:12.000,244,11043122,-595,0,1725139271,12649.51730033999,137.00893455000187,54480.94804752 2024-08-31,21:21:13.000,244,11043074,-795,0,1725139272,12649.449937239995,137.07237672000338,54480.35414232 2024-08-31,21:21:14.000,244,11043146,-795,0,1725139273,12649.52403665,137.01598368000123,54480.50087184 2024-08-31,21:21:15.000,244,11043163,-795,0,1725139274,12649.53750926999,137.04418019999866,54480.47292336 2024-08-31,21:21:16.000,244,11043183,-795,0,1725139275,12649.48361879,137.07237672000338,54480.417026400006 2024-08-31,21:21:17.000,244,11043175,-795,0,1725139276,12649.490355099995,137.1005732400008,54480.50087184 2024-08-31,21:21:18.000,244,11043163,-795,0,1725139277,12649.51730033999,137.13581889000488,54480.80830512 2024-08-31,21:21:19.000,244,11043158,-795,0,1725139278,12649.550981889995,137.17106454000168,54481.2205452 2024-08-31,21:21:20.000,244,11043127,-795,0,1725139279,12649.510564029995,137.19926105999912,54481.255480800006 2024-08-31,21:21:21.000,244,11043109,-795,0,1725139280,12649.49709140999,137.27680148999934,54481.17163536 2024-08-31,21:21:22.000,244,11043097,-795,0,1725139281,12649.49709140999,137.2838506199987,54481.28342928 2024-08-31,21:21:23.000,244,11043102,-795,0,1725139282,12649.51730033999,137.26270323000062,54481.38823608 2024-08-31,21:21:24.000,244,11043160,-795,0,1725139283,12649.52403665,137.2979488800047,54481.08080280001 2024-08-31,21:21:25.000,244,11043154,-795,0,1725139284,12649.490355099995,137.36139104999893,54480.920099040006 2024-08-31,21:21:26.000,244,11043137,-795,0,1725139285,12649.43646461999,137.3684401799983,54481.017918720005 2024-08-31,21:21:27.000,244,11043116,-795,0,1725139286,12649.40278307,137.38253844000428,54480.93407328 2024-08-31,21:21:28.000,244,11043109,-795,0,1725139287,12649.449937239995,137.41073496000172,54481.136699760005 2024-08-31,21:21:29.000,244,11043134,-795,0,1725139288,12649.43646461999,137.46712800000387,54480.975996 2024-08-31,21:21:30.000,244,11043127,-795,0,1725139289,12649.45667354999,137.50942278000002,54481.55592696 2024-08-31,21:21:31.000,244,11043149,-795,0,1725139290,12649.422992,137.57286495000153,54481.54195272001 2024-08-31,21:21:32.000,244,11043157,-795,0,1725139291,12649.409519379995,137.5799140800009,54481.39522320001 2024-08-31,21:21:33.000,244,11043141,-795,0,1725139292,12649.429728309995,137.6433562500024,54481.472081520005 2024-08-31,21:21:34.000,244,11043148,-795,0,1725139293,12649.47688247999,137.62220886000432,54481.63278528001 2024-08-31,21:21:35.000,244,11043139,-795,0,1725139294,12649.611608679996,137.65745451000112,54481.6048368 2024-08-31,21:21:36.000,244,11043168,-795,0,1725139295,12649.672235469996,137.65040538000176,54481.24849368001 2024-08-31,21:21:37.000,244,11043085,-795,0,1725139296,12649.6250813,137.61515972999769,54481.27644216001 2024-08-31,21:21:38.000,244,11043108,-795,0,1725139297,12649.699180709991,137.5940123399996,54481.2904164 2024-08-31,21:21:39.000,244,11043100,-795,0,1725139298,12649.726125950001,137.60106146999897,54481.34631336001 2024-08-31,21:21:40.000,244,11043107,-795,0,1725139299,12649.793489049996,137.5940123399996,54481.402210320004 2024-08-31,21:21:41.000,244,11043112,-795,0,1725139300,12649.820434289992,137.5446684300041,54481.590862560006 2024-08-31,21:21:42.000,244,11043128,-795,0,1725139301,12649.860852149992,137.53761930000474,54481.86336024 2024-08-31,21:21:43.000,244,11043116,-795,0,1725139302,12649.881061079992,137.50942278000002,54481.87733448001 2024-08-31,21:21:44.000,244,11043104,-795,0,1725139303,12649.988842040002,137.50942278000002,54481.99611552001 2024-08-31,21:21:45.000,244,11043130,-795,0,1725139304,12649.975369419997,137.4953245200013,54482.01008976 2024-08-31,21:21:46.000,244,11043183,-795,0,1725139305,12649.955160489997,137.52352103999874,54481.70964360001 2024-08-31,21:21:47.000,244,11043125,-795,0,1725139306,12649.914742629997,137.50942278000002,54481.64675952 2024-08-31,21:21:48.000,244,11043101,-795,0,1725139307,12649.934951559997,137.44598060999851,54481.46509440001 2024-08-31,21:21:49.000,244,11043142,-795,0,1725139308,12649.820434289992,137.48827539000195,54481.50003 2024-08-31,21:21:50.000,244,11043113,-795,0,1725139309,12649.759807499991,137.47417713000323,54481.43714592 2024-08-31,21:21:51.000,244,11043128,-795,0,1725139310,12649.68570809,137.47417713000323,54481.4301588 2024-08-31,21:21:52.000,244,11043115,-795,0,1725139311,12649.64529023,137.41778409000108,54481.7445792 2024-08-31,21:21:53.000,244,11043098,-795,0,1725139312,12649.61834498999,137.44598060999851,54481.94021856 2024-08-31,21:21:54.000,244,11043144,-795,0,1725139313,12649.530772959995,137.41073496000172,54481.91227008 2024-08-31,21:21:55.000,244,11043136,-795,0,1725139314,12649.49709140999,137.42483322000044,54481.87733448001 2024-08-31,21:21:56.000,244,11043142,-795,0,1725139315,12649.41625568999,137.3684401799983,54481.82143752 2024-08-31,21:21:57.000,244,11043144,-795,0,1725139316,12649.389310449995,137.40368583000236,54481.590862560006 2024-08-31,21:21:58.000,244,11043097,-795,0,1725139317,12649.41625568999,137.3331945300015,54481.68169512001 2024-08-31,21:21:59.000,244,11043161,-795,0,1725139318,12649.38257414,137.27680148999934,54481.44413304001 2024-08-31,21:22:00.000,244,11043175,-795,0,1725139319,12649.36236521,137.2345067100032,54481.4301588 2024-08-31,21:22:01.000,244,11043063,-795,0,1725139320,12649.30173842,137.19221192999976,54481.21355808 2024-08-31,21:22:02.000,244,11043091,-795,0,1725139321,12649.35562889999,137.1499171500036,54481.31836488 2024-08-31,21:22:03.000,244,11043126,-795,0,1725139322,12649.27479317999,137.10762237000017,54481.4301588 2024-08-31,21:22:04.000,244,11043138,-795,0,1725139323,12649.32194735,137.04418019999866,54481.45810728 2024-08-31,21:22:05.000,244,11043098,-795,0,1725139324,12649.32194735,137.05122932999802,54481.7445792 2024-08-31,21:22:06.000,244,11043159,-795,0,1725139325,12649.35562889999,136.98073803000443,54481.61182392001 2024-08-31,21:22:07.000,244,11043106,-795,0,1725139326,12649.389310449995,136.96663976999844,54481.55592696 2024-08-31,21:22:08.000,244,11043150,-795,0,1725139327,12649.43646461999,136.9736888999978,54481.45810728 2024-08-31,21:22:09.000,244,11043138,-795,0,1725139328,12649.47688247999,136.9877871600038,54481.31137776 2024-08-31,21:22:10.000,244,11043149,-795,0,1725139329,12649.490355099995,136.98073803000443,54481.31836488 2024-08-31,21:22:11.000,244,11043117,-795,0,1725139330,12649.40278307,136.95959063999908,54480.84324072001 2024-08-31,21:22:12.000,244,11043123,-795,0,1725139331,12649.422992,136.96663976999844,54480.78035664 2024-08-31,21:22:13.000,244,11043156,-795,0,1725139332,12649.46340986,136.9877871600038,54480.6615756 2024-08-31,21:22:14.000,244,11043099,-795,0,1725139333,12649.44320093,136.938443250001,54480.75939528 2024-08-31,21:22:15.000,244,11043106,-795,0,1725139334,12649.550981889995,136.95959063999908,54480.94106040001 2024-08-31,21:22:16.000,244,11043119,-795,0,1725139335,12649.57792712999,136.938443250001,54480.98298312 2024-08-31,21:22:17.000,244,11043049,-795,0,1725139336,12649.550981889995,136.938443250001,54481.05285432 2024-08-31,21:22:18.000,244,11043132,-795,0,1725139337,12649.64529023,136.89614847000485,54481.09477704 2024-08-31,21:22:19.000,244,11043149,-795,0,1725139338,12649.692444399996,136.88205020999885,54480.9061248 2024-08-31,21:22:20.000,244,11043120,-795,0,1725139339,12649.806961670001,136.82565717000398,54480.752408160006 2024-08-31,21:22:21.000,244,11043127,-795,0,1725139340,12649.827170600001,136.83270630000334,54480.68952408 2024-08-31,21:22:22.000,244,11043122,-795,0,1725139341,12649.908006320002,136.82565717000398,54480.752408160006 2024-08-31,21:22:23.000,244,11043114,-795,0,1725139342,12649.961896799992,136.78336239000055,54480.514846080005 2024-08-31,21:22:24.000,244,11043114,-795,0,1725139343,12650.009050970002,136.78336239000055,54480.44497488 2024-08-31,21:22:25.000,244,11043102,-795,0,1725139344,12650.035996209997,136.7763132600012,54480.6615756 2024-08-31,21:22:26.000,244,11043083,-795,0,1725139345,12650.062941449993,136.74811674000375,54480.55676880001 2024-08-31,21:22:27.000,244,11043091,-795,0,1725139346,12650.110095620003,136.81860804000462,54480.54978168 2024-08-31,21:22:28.000,244,11043116,-795,0,1725139347,12650.184195029993,136.76221500000247,54480.84324072001 2024-08-31,21:22:29.000,244,11043150,-795,0,1725139348,12650.238085509998,136.81860804000462,54480.88516344 2024-08-31,21:22:30.000,244,11043093,-795,0,1725139349,12650.278503369998,136.81155890999798,54480.70349832001 2024-08-31,21:22:31.000,244,11043149,-795,0,1725139350,12650.305448609994,136.8397554300027,54480.682536960005 2024-08-31,21:22:32.000,244,11043122,-795,0,1725139351,12650.45364742999,136.85385369000142,54480.78035664 2024-08-31,21:22:33.000,244,11043044,-795,0,1725139352,12650.467120049994,136.86795195000013,54480.71048544 2024-08-31,21:22:34.000,244,11043146,-795,0,1725139353,12650.57490100999,136.86795195000013,54480.55676880001 2024-08-31,21:22:35.000,244,11043179,-795,0,1725139354,12650.62205518,136.9031976000042,54480.57074304 2024-08-31,21:22:36.000,244,11043082,-795,0,1725139355,12650.69615458999,136.8397554300027,54480.60567864001 2024-08-31,21:22:37.000,244,11043107,-795,0,1725139356,12650.709627209995,136.86795195000013,54480.61266576 2024-08-31,21:22:38.000,244,11043126,-795,0,1725139357,12650.851089719996,136.82565717000398,54480.731446800004 2024-08-31,21:22:39.000,244,11043142,-795,0,1725139358,12650.86456234,136.8397554300027,54480.7663824 2024-08-31,21:22:40.000,244,11043144,-795,0,1725139359,12650.9049802,136.80450977999863,54480.98997024001 2024-08-31,21:22:41.000,244,11043081,-795,0,1725139360,12650.84435341,136.80450977999863,54480.801318000005 2024-08-31,21:22:42.000,244,11043146,-795,0,1725139361,12650.80393555,136.74811674000375,54480.61266576 2024-08-31,21:22:43.000,244,11043087,-795,0,1725139362,12650.80393555,136.80450977999863,54480.54978168 2024-08-31,21:22:44.000,244,11043178,-795,0,1725139363,12650.830880789996,136.76221500000247,54480.584717280006 2024-08-31,21:22:45.000,244,11043108,-795,0,1725139364,12650.82414448,136.81860804000462,54480.633627120005 2024-08-31,21:22:46.000,244,11043134,-795,0,1725139365,12650.86456234,136.80450977999863,54480.33318096 2024-08-31,21:22:47.000,244,11043140,-795,0,1725139366,12650.9049802,136.71992021999904,54480.514846080005 2024-08-31,21:22:48.000,244,11043151,-795,0,1725139367,12651.019497469992,136.73401847999776,54480.62664000001 2024-08-31,21:22:49.000,244,11043052,-795,0,1725139368,12651.006024850001,136.76926413000183,54480.57074304 2024-08-31,21:22:50.000,244,11043128,-795,0,1725139369,12651.046442710001,136.7410676100044,54480.53580744001 2024-08-31,21:22:51.000,244,11043153,-795,0,1725139370,12651.073387949997,136.7410676100044,54480.49388472 2024-08-31,21:22:52.000,244,11043131,-795,0,1725139371,12651.019497469992,136.67762544000288,54480.71747256 2024-08-31,21:22:53.000,244,11043179,-795,0,1725139372,12651.039706399992,136.73401847999776,54480.465936240005 2024-08-31,21:22:54.000,244,11043166,-795,0,1725139373,12651.059915329992,136.68467457000224,54480.53580744001 2024-08-31,21:22:55.000,244,11043138,-795,0,1725139374,12651.093596879997,136.6917237000016,54480.53580744001 2024-08-31,21:22:56.000,244,11043157,-795,0,1725139375,12651.113805809997,136.69877283000096,54480.53580744001 2024-08-31,21:22:57.000,244,11043086,-795,0,1725139376,12651.086860570002,136.73401847999776,54480.45894912001 2024-08-31,21:22:58.000,244,11043079,-795,0,1725139377,12651.107069500002,136.68467457000224,54480.15850296 2024-08-31,21:22:59.000,244,11043193,-795,0,1725139378,12651.059915329992,136.74811674000375,54480.347155200005 2024-08-31,21:23:00.000,244,11043114,-795,0,1725139379,12651.093596879997,136.71287108999968,54480.32619384 2024-08-31,21:23:01.000,244,11043142,-795,0,1725139380,12651.039706399992,136.7269693499984,54480.249335520006 2024-08-31,21:23:02.000,244,11043143,-795,0,1725139381,12651.039706399992,136.71992021999904,54480.27029688001 2024-08-31,21:23:03.000,244,11043178,-795,0,1725139382,12651.039706399992,136.7269693499984,54480.347155200005 2024-08-31,21:23:04.000,244,11043152,-795,0,1725139383,12650.965606990001,136.78336239000055,54480.41003928001 2024-08-31,21:23:05.000,244,11043122,-795,0,1725139384,12650.851089719996,136.7904115199999,54480.130554480005 2024-08-31,21:23:06.000,244,11043170,-795,0,1725139385,12650.871298649996,136.82565717000398,54480.19343856001 2024-08-31,21:23:07.000,244,11043139,-795,0,1725139386,12650.81740816999,136.91729586000292,54480.228374160004 2024-08-31,21:23:08.000,244,11043133,-795,0,1725139387,12650.750045069995,136.8890993399982,54480.28427112 2024-08-31,21:23:09.000,244,11043131,-795,0,1725139388,12650.7028909,136.92434499000228,54480.19343856001 2024-08-31,21:23:10.000,244,11043194,-795,0,1725139389,12650.67594565999,136.8750010799995,54480.10959312 2024-08-31,21:23:11.000,244,11043144,-795,0,1725139390,12650.63552779999,136.8890993399982,54480.07465752001 2024-08-31,21:23:12.000,244,11043142,-795,0,1725139391,12650.628791489995,136.88205020999885,54480.05369616001 2024-08-31,21:23:13.000,244,11043048,-795,0,1725139392,12650.507537909994,136.88205020999885,54480.03972192 2024-08-31,21:23:14.000,244,11043142,-795,0,1725139393,12650.460383739999,136.9031976000042,54479.962863600005 2024-08-31,21:23:15.000,244,11043076,-795,0,1725139394,12650.318921229999,136.938443250001,54479.913953760006 2024-08-31,21:23:16.000,244,11043175,-795,0,1725139395,12650.332393849989,136.94549238000036,54479.89997952 2024-08-31,21:23:17.000,244,11043166,-795,0,1725139396,12650.265030749993,136.99483629000315,54479.89997952 2024-08-31,21:23:18.000,244,11043155,-795,0,1725139397,12650.305448609994,136.9877871600038,54479.93491512001 2024-08-31,21:23:19.000,244,11043124,-795,0,1725139398,12650.251558129989,136.98073803000443,54480.011773440005 2024-08-31,21:23:20.000,244,11043155,-795,0,1725139399,12650.184195029993,136.96663976999844,54479.80914696 2024-08-31,21:23:21.000,244,11043038,-795,0,1725139400,12650.130304550003,136.9736888999978,54479.94888936 2024-08-31,21:23:22.000,244,11043092,-795,0,1725139401,12650.130304550003,136.92434499000228,54479.88600528001 2024-08-31,21:23:23.000,244,11043116,-795,0,1725139402,12650.069677760002,136.94549238000036,54479.85106968 2024-08-31,21:23:24.000,244,11043140,-795,0,1725139403,12650.002314659992,136.9736888999978,54479.76722424001 2024-08-31,21:23:25.000,244,11043177,-795,0,1725139404,12649.921478939992,136.99483629000315,54479.70434016 2024-08-31,21:23:26.000,244,11043173,-795,0,1725139405,12649.914742629997,137.0230328100006,54479.80914696 2024-08-31,21:23:27.000,244,11043105,-795,0,1725139406,12649.854115839997,137.07237672000338,54479.80215984 2024-08-31,21:23:28.000,244,11043132,-795,0,1725139407,12649.894533699997,137.12876975999825,54479.83709544001 2024-08-31,21:23:29.000,244,11043081,-795,0,1725139408,12649.820434289992,137.13581889000488,54479.80215984 2024-08-31,21:23:30.000,244,11043146,-795,0,1725139409,12649.786752740001,137.17106454000168,54479.73927576001 2024-08-31,21:23:31.000,244,11043121,-795,0,1725139410,12649.705917020001,137.19926105999912,54479.64844320001 2024-08-31,21:23:32.000,244,11043134,-795,0,1725139411,12649.726125950001,137.20631018999848,54479.578572000006 2024-08-31,21:23:33.000,244,11043180,-795,0,1725139412,12649.766543810001,137.19221192999976,54479.70434016 2024-08-31,21:23:34.000,244,11043101,-795,0,1725139413,12649.827170600001,137.1851628000004,54479.6833788 2024-08-31,21:23:35.000,244,11043129,-795,0,1725139414,12649.827170600001,137.21335931999783,54479.71132728 2024-08-31,21:23:36.000,244,11043177,-795,0,1725139415,12649.847379530001,137.26270323000062,54479.676391680005 2024-08-31,21:23:37.000,244,11043135,-795,0,1725139416,12649.827170600001,137.27680148999934,54479.557610640004 2024-08-31,21:23:38.000,244,11043059,-795,0,1725139417,12649.881061079992,137.2979488800047,54479.49472656 2024-08-31,21:23:39.000,244,11043165,-795,0,1725139418,12649.941687869992,137.36139104999893,54479.69036592001 2024-08-31,21:23:40.000,244,11043218,-795,0,1725139419,12650.009050970002,137.3472927900002,54479.627481840005 2024-08-31,21:23:41.000,244,11043113,-795,0,1725139420,12649.934951559997,137.3472927900002,54479.59254624 2024-08-31,21:23:42.000,244,11043160,-795,0,1725139421,12650.015787279997,137.32614540000213,54479.557610640004 2024-08-31,21:23:43.000,244,11043163,-795,0,1725139422,12650.103359309993,137.31909627000277,54479.71132728 2024-08-31,21:23:44.000,244,11043148,-795,0,1725139423,12650.123568239993,137.32614540000213,54479.76722424001 2024-08-31,21:23:45.000,244,11043125,-795,0,1725139424,12650.197667649998,137.26975235999998,54479.65543032 2024-08-31,21:23:46.000,244,11043125,-795,0,1725139425,12650.291975989989,137.26975235999998,54479.53664928 2024-08-31,21:23:47.000,244,11043061,-795,0,1725139426,12650.332393849989,137.29089974999806,54479.56459776 2024-08-31,21:23:48.000,244,11043144,-795,0,1725139427,12650.399756949999,137.27680148999934,54479.58555912 2024-08-31,21:23:49.000,244,11043139,-795,0,1725139428,12650.52101053,137.2486049700019,54479.62049472001 2024-08-31,21:23:50.000,244,11043136,-795,0,1725139429,12650.628791489995,137.19926105999912,54479.40389400001 2024-08-31,21:23:51.000,244,11043165,-795,0,1725139430,12650.689418279995,137.19221192999976,54479.73927576001 2024-08-31,21:23:52.000,244,11043098,-795,0,1725139431,12650.78372662,137.19926105999912,54479.80215984 2024-08-31,21:23:53.000,244,11043089,-795,0,1725139432,12650.86456234,137.1851628000004,54479.80215984 2024-08-31,21:23:54.000,244,11043150,-795,0,1725139433,12650.972343299996,137.17106454000168,54479.75325 2024-08-31,21:23:55.000,244,11043138,-795,0,1725139434,12650.979079609991,137.19926105999912,54479.78818560001 2024-08-31,21:23:56.000,244,11043147,-795,0,1725139435,12651.006024850001,137.1499171500036,54479.76722424001 2024-08-31,21:23:57.000,244,11043121,-795,0,1725139436,12651.073387949997,137.1217206299989,54479.6833788 2024-08-31,21:23:58.000,244,11043131,-795,0,1725139437,12651.214850459997,137.0864749800021,54479.85805680001 2024-08-31,21:23:59.000,244,11043115,-795,0,1725139438,12651.235059389997,137.07942585000274,54479.90696664001 2024-08-31,21:24:00.000,244,11043120,-795,0,1725139439,12651.262004629993,137.09352411000145,54479.93491512001 2024-08-31,21:24:01.000,244,11043107,-795,0,1725139440,12651.187905220002,137.09352411000145,54479.78119848 2024-08-31,21:24:02.000,244,11043164,-795,0,1725139441,12651.167696290002,137.1217206299989,54479.892992400004 2024-08-31,21:24:03.000,244,11043099,-795,0,1725139442,12651.134014739997,137.11467149999953,54479.99081208 2024-08-31,21:24:04.000,244,11043121,-795,0,1725139443,12651.160959979992,137.1217206299989,54480.01876056 2024-08-31,21:24:05.000,244,11043143,-795,0,1725139444,12651.181168909992,137.1499171500036,54480.09561888 2024-08-31,21:24:06.000,244,11043170,-795,0,1725139445,12651.181168909992,137.09352411000145,54480.130554480005 2024-08-31,21:24:07.000,244,11043148,-795,0,1725139446,12651.147487360002,137.06532759000402,54480.31920672001 2024-08-31,21:24:08.000,244,11043164,-795,0,1725139447,12651.187905220002,137.0018854200025,54480.2074128 2024-08-31,21:24:09.000,244,11043117,-795,0,1725139448,12651.187905220002,136.96663976999844,54480.19343856001 2024-08-31,21:24:10.000,244,11043137,-795,0,1725139449,12651.174432599997,136.9877871600038,54480.16549008 2024-08-31,21:24:11.000,244,11043161,-795,0,1725139450,12651.134014739997,136.94549238000036,54480.10959312 2024-08-31,21:24:12.000,244,11043149,-795,0,1725139451,12651.181168909992,136.89614847000485,54480.10260600001 2024-08-31,21:24:13.000,244,11043164,-795,0,1725139452,12651.262004629993,136.92434499000228,54480.05369616001 2024-08-31,21:24:14.000,244,11043165,-795,0,1725139453,12651.302422489993,136.9031976000042,54480.34016808001 2024-08-31,21:24:15.000,244,11043139,-795,0,1725139454,12651.356312969998,136.91729586000292,54480.41003928001 2024-08-31,21:24:16.000,244,11043161,-795,0,1725139455,12651.356312969998,136.85385369000142,54480.25632264 2024-08-31,21:24:17.000,244,11043078,-795,0,1725139456,12651.363049279993,136.85385369000142,54480.32619384 2024-08-31,21:24:18.000,244,11043116,-795,0,1725139457,12651.464093929993,136.84680456000206,54480.35414232 2024-08-31,21:24:19.000,244,11043127,-795,0,1725139458,12651.511248099989,136.84680456000206,54480.61965288 2024-08-31,21:24:20.000,244,11043125,-795,0,1725139459,12651.524720719994,136.8397554300027,54480.34016808001 2024-08-31,21:24:21.000,244,11043185,-795,0,1725139460,12651.538193339999,136.81860804000462,54480.22138704001 2024-08-31,21:24:22.000,244,11043127,-795,0,1725139461,12651.592083819989,136.8397554300027,54480.277284 2024-08-31,21:24:23.000,244,11043148,-795,0,1725139462,12651.73354632999,136.83270630000334,54480.52882032001 2024-08-31,21:24:24.000,244,11043127,-795,0,1725139463,12651.747018949995,136.82565717000398,54480.28427112 2024-08-31,21:24:25.000,244,11043100,-795,0,1725139464,12651.868272529995,136.81860804000462,54480.451962 2024-08-31,21:24:26.000,244,11043147,-795,0,1725139465,12651.888481459995,136.78336239000055,54480.465936240005 2024-08-31,21:24:27.000,244,11043095,-795,0,1725139466,12651.928899319995,136.78336239000055,54480.5917044 2024-08-31,21:24:28.000,244,11043145,-795,0,1725139467,12652.029943969996,136.74811674000375,54480.61266576 2024-08-31,21:24:29.000,244,11043177,-795,0,1725139468,12652.056889209991,136.71992021999904,54480.64760136 2024-08-31,21:24:30.000,244,11043150,-795,0,1725139469,12652.06362552,136.66352718000417,54480.86420208001 2024-08-31,21:24:31.000,244,11043133,-795,0,1725139470,12652.130988619996,136.57893762000458,54480.61266576 2024-08-31,21:24:32.000,244,11043169,-795,0,1725139471,12652.232033269996,136.55779022999923,54480.68952408 2024-08-31,21:24:33.000,244,11043117,-795,0,1725139472,12652.245505890001,136.5084463200037,54480.69651120001 2024-08-31,21:24:34.000,244,11043188,-795,0,1725139473,12652.353286849997,136.45910241000092,54480.61266576 2024-08-31,21:24:35.000,244,11043142,-795,0,1725139474,12652.400441019992,136.4309058900035,54480.6615756 2024-08-31,21:24:36.000,244,11043140,-795,0,1725139475,12652.393704709997,136.43795502000285,54480.38907792001 2024-08-31,21:24:37.000,244,11043169,-795,0,1725139476,12652.474540429997,136.4450041500022,54480.65458848001 2024-08-31,21:24:38.000,244,11043208,-795,0,1725139477,12652.629475559988,136.3463163300039,54480.81529224 2024-08-31,21:24:39.000,244,11043168,-795,0,1725139478,12652.683366039993,136.30402155000047,54480.920099040006 2024-08-31,21:24:40.000,244,11043143,-795,0,1725139479,12652.757465449999,136.28992329000175,54480.87118920001 2024-08-31,21:24:41.000,244,11043108,-795,0,1725139480,12652.717047589998,136.26877590000367,54480.84324072001 2024-08-31,21:24:42.000,244,11043127,-795,0,1725139481,12652.818092239999,136.21943199000088,54481.03888008001 2024-08-31,21:24:43.000,244,11043125,-795,0,1725139482,12652.858510099999,136.19123547000345,54480.801318000005 2024-08-31,21:24:44.000,244,11043135,-795,0,1725139483,12652.91240057999,136.1982846000028,54480.82227936001 2024-08-31,21:24:45.000,244,11043148,-795,0,1725139484,12652.99323629999,136.17713721000473,54480.801318000005 2024-08-31,21:24:46.000,244,11043159,-795,0,1725139485,12653.006708919995,136.1348424300013,54480.78734376 2024-08-31,21:24:47.000,244,11043166,-795,0,1725139486,12653.09428094999,136.10664591000386,54480.62664000001 2024-08-31,21:24:48.000,244,11043150,-795,0,1725139487,12653.12122619,136.14189156000066,54480.78035664 2024-08-31,21:24:49.000,244,11043127,-795,0,1725139488,12653.24247977,136.12074417000258,54481.00394448 2024-08-31,21:24:50.000,244,11043157,-795,0,1725139489,12653.2626887,136.07844938999915,54480.93407328 2024-08-31,21:24:51.000,244,11043111,-795,0,1725139490,12653.30310656,136.10664591000386,54480.969008880005 2024-08-31,21:24:52.000,244,11043150,-795,0,1725139491,12653.336788109991,136.06435113000043,54480.86420208001 2024-08-31,21:24:53.000,244,11043130,-795,0,1725139492,12653.363733350001,136.05730200000107,54481.087789920006 2024-08-31,21:24:54.000,244,11043105,-795,0,1725139493,12653.363733350001,136.0502528700017,54480.77336952001 2024-08-31,21:24:55.000,244,11043130,-795,0,1725139494,12653.444569070001,136.05730200000107,54480.73843392 2024-08-31,21:24:56.000,244,11043129,-795,0,1725139495,12653.586031580002,136.06435113000043,54480.92708616 2024-08-31,21:24:57.000,244,11043159,-795,0,1725139496,12653.660130989992,136.09254764999787,54481.017918720005 2024-08-31,21:24:58.000,244,11043132,-795,0,1725139497,12653.707285160002,136.12779330000194,54480.95503464 2024-08-31,21:24:59.000,244,11043108,-795,0,1725139498,12653.714021469998,136.11369504000322,54480.68952408 2024-08-31,21:25:00.000,244,11043149,-795,0,1725139499,12653.714021469998,136.1841863400041,54480.89215056001 2024-08-31,21:25:01.000,244,11043181,-795,0,1725139500,12653.767911950003,136.21238286000153,54480.920099040006 2024-08-31,21:25:02.000,244,11043158,-795,0,1725139501,12653.868956599988,136.28992329000175,54481.05984144001 2024-08-31,21:25:03.000,244,11043147,-795,0,1725139502,12653.956528629999,136.30402155000047,54481.12272552 2024-08-31,21:25:04.000,244,11043176,-795,0,1725139503,12654.017155419999,136.3181198099992,54481.26246792 2024-08-31,21:25:05.000,244,11043133,-795,0,1725139504,12654.077782209999,136.33926720000454,54481.41618456001 2024-08-31,21:25:06.000,244,11043133,-795,0,1725139505,12654.11146375999,136.36746372000198,54481.05984144001 2024-08-31,21:25:07.000,244,11043134,-795,0,1725139506,12654.165354239994,136.41680763000477,54481.10875128001 2024-08-31,21:25:08.000,244,11043155,-795,0,1725139507,12654.27987151,136.40270936999877,54481.2205452 2024-08-31,21:25:09.000,244,11043121,-795,0,1725139508,12654.37417984999,136.42385676000413,54481.255480800006 2024-08-31,21:25:10.000,244,11043100,-795,0,1725139509,12654.37417984999,136.480249799999,54480.99695736 2024-08-31,21:25:11.000,244,11043114,-795,0,1725139510,12654.488697119996,136.5436919700005,54481.31836488 2024-08-31,21:25:12.000,244,11043134,-795,0,1725139511,12654.529114979996,136.5930358800033,54481.38823608 2024-08-31,21:25:13.000,244,11043156,-795,0,1725139512,12654.603214390001,136.5295937100018,54481.36727472001 2024-08-31,21:25:14.000,244,11043169,-795,0,1725139513,12654.677313799992,136.57893762000458,54481.45112016 2024-08-31,21:25:15.000,244,11043092,-795,0,1725139514,12654.737940589992,136.57893762000458,54481.52797848 2024-08-31,21:25:16.000,244,11043125,-795,0,1725139515,12654.751413209997,136.60713414000202,54481.63278528001 2024-08-31,21:25:17.000,244,11043155,-795,0,1725139516,12654.724467970002,136.57893762000458,54481.26945504 2024-08-31,21:25:18.000,244,11043119,-795,0,1725139517,12654.913084649997,136.57893762000458,54481.46509440001 2024-08-31,21:25:19.000,244,11043182,-795,0,1725139518,12654.940029889993,136.58598675000394,54481.51400424001 2024-08-31,21:25:20.000,244,11043117,-795,0,1725139519,12655.000656679993,136.58598675000394,54481.569901200004 2024-08-31,21:25:21.000,244,11043144,-795,0,1725139520,12655.034338229998,136.5930358800033,54481.46509440001 2024-08-31,21:25:22.000,244,11043076,-795,0,1725139521,12655.081492399993,136.66352718000417,54481.54195272001 2024-08-31,21:25:23.000,244,11043135,-795,0,1725139522,12655.128646569989,136.70582196000032,54481.73060496001 2024-08-31,21:25:24.000,244,11043095,-795,0,1725139523,12655.162328119994,136.70582196000032,54481.83541176 2024-08-31,21:25:25.000,244,11043146,-795,0,1725139524,12655.209482289989,136.67762544000288,54481.856373120005 2024-08-31,21:25:26.000,244,11043119,-795,0,1725139525,12655.202745979994,136.71992021999904,54481.8843216 2024-08-31,21:25:27.000,244,11043173,-795,0,1725139526,12655.229691219989,136.67762544000288,54482.142845040005 2024-08-31,21:25:28.000,244,11043157,-795,0,1725139527,12655.263372769994,136.68467457000224,54482.27560032 2024-08-31,21:25:29.000,244,11043132,-795,0,1725139528,12655.276845389999,136.61418327000138,54482.0589996 2024-08-31,21:25:30.000,244,11043125,-795,0,1725139529,12655.276845389999,136.6282815300001,54482.08694808001 2024-08-31,21:25:31.000,244,11043158,-795,0,1725139530,12655.29031800999,136.5648393599986,54482.06598672001 2024-08-31,21:25:32.000,244,11043147,-795,0,1725139531,12655.297054319999,136.62123240000074,54482.093935200006 2024-08-31,21:25:33.000,244,11043153,-795,0,1725139532,12655.31052693999,136.5930358800033,54481.99611552001 2024-08-31,21:25:34.000,244,11043085,-795,0,1725139533,12655.404835279995,136.60713414000202,54482.43630408 2024-08-31,21:25:35.000,244,11043154,-795,0,1725139534,12655.4183079,136.57893762000458,54482.49220104 2024-08-31,21:25:36.000,244,11043129,-795,0,1725139535,12655.39136265999,136.61418327000138,54482.576046480004 2024-08-31,21:25:37.000,244,11043103,-795,0,1725139536,12655.276845389999,136.60008501000266,54482.35245864001 2024-08-31,21:25:38.000,244,11043102,-795,0,1725139537,12655.31052693999,136.5648393599986,54482.5131624 2024-08-31,21:25:39.000,244,11043185,-795,0,1725139538,12655.236427529999,136.53664284000115,54482.722776 2024-08-31,21:25:40.000,244,11043152,-795,0,1725139539,12655.236427529999,136.5436919700005,54482.70181464 2024-08-31,21:25:41.000,244,11043169,-795,0,1725139540,12655.222954909994,136.53664284000115,54482.5830336 2024-08-31,21:25:42.000,244,11043174,-795,0,1725139541,12655.135382879998,136.5930358800033,54482.50617528 2024-08-31,21:25:43.000,244,11043120,-795,0,1725139542,12655.202745979994,136.5295937100018,54482.61796920001 2024-08-31,21:25:44.000,244,11043133,-795,0,1725139543,12655.236427529999,136.55074109999987,54482.48521392 2024-08-31,21:25:45.000,244,11043165,-795,0,1725139544,12655.27010907999,136.5436919700005,54482.49918816001 2024-08-31,21:25:46.000,244,11043116,-795,0,1725139545,12655.189273359989,136.63533065999945,54482.722776 2024-08-31,21:25:47.000,244,11043158,-795,0,1725139546,12655.222954909994,136.61418327000138,54482.764698720006 2024-08-31,21:25:48.000,244,11043126,-795,0,1725139547,12655.196009669999,136.6564780500048,54482.84854416 2024-08-31,21:25:49.000,244,11043156,-795,0,1725139548,12655.182537049994,136.7410676100044,54482.862518400005 2024-08-31,21:25:50.000,244,11043114,-795,0,1725139549,12655.101701329993,136.7763132600012,54483.06514488 2024-08-31,21:25:51.000,244,11043169,-795,0,1725139550,12655.121910259993,136.78336239000055,54483.16296456 2024-08-31,21:25:52.000,244,11043157,-795,0,1725139551,12655.101701329993,136.7410676100044,54482.94636384 2024-08-31,21:25:53.000,244,11043117,-795,0,1725139552,12655.068019779988,136.73401847999776,54482.92540248001 2024-08-31,21:25:54.000,244,11043173,-795,0,1725139553,12654.940029889993,136.7763132600012,54482.897454 2024-08-31,21:25:55.000,244,11043110,-795,0,1725139554,12654.825512620002,136.88205020999885,54482.95335096001 2024-08-31,21:25:56.000,244,11043092,-795,0,1725139555,12654.684050110001,137.0230328100006,54482.68784040001 2024-08-31,21:25:57.000,244,11043151,-795,0,1725139556,12654.630159629996,137.15696628000296,54482.911428240004 2024-08-31,21:25:58.000,244,11043109,-795,0,1725139557,12654.663841180001,137.24155584000255,54483.197900160005 2024-08-31,21:25:59.000,244,11043129,-795,0,1725139558,12654.636895939992,137.26975235999998,54483.23283576 2024-08-31,21:26:00.000,244,11043122,-795,0,1725139559,12654.5425876,137.2838506199987,54483.29571984 2024-08-31,21:26:01.000,244,11043155,-795,0,1725139560,12654.44154295,137.3472927900002,54483.22584864 2024-08-31,21:26:02.000,244,11043100,-795,0,1725139561,12654.42133402,137.36139104999893,54483.49834632 2024-08-31,21:26:03.000,244,11043136,-795,0,1725139562,12654.43480663999,137.36139104999893,54483.246810000004 2024-08-31,21:26:04.000,244,11043130,-795,0,1725139563,12654.347234609995,137.42483322000044,54483.316681200005 2024-08-31,21:26:05.000,244,11043156,-795,0,1725139564,12654.30008044,137.4812262600026,54483.421488 2024-08-31,21:26:06.000,244,11043123,-795,0,1725139565,12654.27987151,137.51647190999938,54483.35860392001 2024-08-31,21:26:07.000,244,11043156,-795,0,1725139566,12654.266398889995,137.48827539000195,54483.12802896 2024-08-31,21:26:08.000,244,11043125,-795,0,1725139567,12654.19229947999,137.53761930000474,54483.12104184001 2024-08-31,21:26:09.000,244,11043153,-795,0,1725139568,12654.225981029995,137.51647190999938,54483.28873272001 2024-08-31,21:26:10.000,244,11043135,-795,0,1725139569,12654.30008044,137.5799140800009,54483.421488 2024-08-31,21:26:11.000,244,11043139,-795,0,1725139570,12654.306816749995,137.7913879800035,54483.38655240001 2024-08-31,21:26:12.000,244,11043102,-795,0,1725139571,12654.05083696999,138.14384448000055,54483.365591040005 2024-08-31,21:26:13.000,244,11043146,-795,0,1725139572,12653.559086339992,138.30597447000036,54483.4913592 2024-08-31,21:26:14.000,244,11043130,-795,0,1725139573,12653.269425009996,138.2636796900042,54483.55424328001 2024-08-31,21:26:15.000,244,11043171,-795,0,1725139574,12653.16164405,138.16499186999863,54483.3516168 2024-08-31,21:26:16.000,244,11043177,-795,0,1725139575,12653.11448987999,138.1367953500012,54483.45642360001 2024-08-31,21:26:17.000,244,11043135,-795,0,1725139576,12653.0605994,138.14384448000055,54483.33065544 2024-08-31,21:26:18.000,244,11043087,-795,0,1725139577,12652.97302736999,138.1015497000044,54483.100080480006 2024-08-31,21:26:19.000,244,11043102,-795,0,1725139578,12653.026917849995,138.11564796000312,54483.16296456 2024-08-31,21:26:20.000,244,11043155,-795,0,1725139579,12653.05386308999,138.172040999998,54483.51930768 2024-08-31,21:26:21.000,244,11043148,-795,0,1725139580,12652.986499989995,138.1508936099999,54483.50533344001 2024-08-31,21:26:22.000,244,11043124,-795,0,1725139581,12652.91913689,138.2354831699995,54483.582191760004 2024-08-31,21:26:23.000,244,11043144,-795,0,1725139582,12652.93934582,138.27072882000357,54483.7359084 2024-08-31,21:26:24.000,244,11043141,-795,0,1725139583,12652.865246409994,138.27072882000357,54483.92456064 2024-08-31,21:26:25.000,244,11043144,-795,0,1725139584,12652.777674379999,138.27777795000293,54484.04334168 2024-08-31,21:26:26.000,244,11043131,-795,0,1725139585,12652.676629729998,138.24253229999886,54483.68699856 2024-08-31,21:26:27.000,244,11043126,-795,0,1725139586,12652.575585079998,138.22843404000014,54483.533281920005 2024-08-31,21:26:28.000,244,11043155,-795,0,1725139587,12652.555376149998,138.22138491000078,54483.68001144 2024-08-31,21:26:29.000,244,11043124,-795,0,1725139588,12652.514958289998,138.2354831699995,54483.6660372 2024-08-31,21:26:30.000,244,11043165,-795,0,1725139589,12652.434122569997,138.25663056000485,54483.33065544 2024-08-31,21:26:31.000,244,11043121,-795,0,1725139590,12652.407177330002,138.24958142999822,54483.365591040005 2024-08-31,21:26:32.000,244,11043157,-795,0,1725139591,12652.380232089992,138.22138491000078,54483.714947039996 2024-08-31,21:26:33.000,244,11043150,-795,0,1725139592,12652.326341610002,138.27072882000357,54483.8057796 2024-08-31,21:26:34.000,244,11043143,-795,0,1725139593,12652.292660059997,138.3482692500038,54483.7359084 2024-08-31,21:26:35.000,244,11043104,-795,0,1725139594,12652.211824339996,138.34122012000444,54483.81276672001 2024-08-31,21:26:36.000,244,11043113,-795,0,1725139595,12652.04341659,138.32712185999844,54483.95949624001 2024-08-31,21:26:37.000,244,11043135,-795,0,1725139596,12651.9827898,138.3835149000006,54484.0153932 2024-08-31,21:26:38.000,244,11043178,-795,0,1725139597,12651.969317179995,138.41171141999803,54483.882637919996 2024-08-31,21:26:39.000,244,11043159,-795,0,1725139598,12651.93563562999,138.3623675100025,54483.91058640001 2024-08-31,21:26:40.000,244,11043103,-795,0,1725139599,12651.93563562999,138.39056402999995,54483.89661216 2024-08-31,21:26:41.000,244,11043174,-795,0,1725139600,12651.93563562999,138.39056402999995,54483.8057796 2024-08-31,21:26:42.000,244,11043139,-795,0,1725139601,12651.94237194,138.4469570700021,54483.57520464001 2024-08-31,21:26:43.000,244,11043141,-795,0,1725139602,12652.050152899996,138.4469570700021,54483.75686976 2024-08-31,21:26:44.000,244,11043143,-795,0,1725139603,12652.090570759996,138.47515358999954,54483.97347048 2024-08-31,21:26:45.000,244,11043120,-795,0,1725139604,12652.151197549996,138.4963009800049,54483.97347048 2024-08-31,21:26:46.000,244,11043164,-795,0,1725139605,12652.191615409996,138.5456448900004,54484.00141896 2024-08-31,21:26:47.000,244,11043178,-795,0,1725139606,12652.238769579992,138.5456448900004,54484.1900712 2024-08-31,21:26:48.000,244,11043158,-795,0,1725139607,12652.184879100001,138.58089054000448,54484.085264400004 2024-08-31,21:26:49.000,244,11043141,-795,0,1725139608,12652.299396369992,138.5949888000032,54484.204045440005 2024-08-31,21:26:50.000,244,11043125,-795,0,1725139609,12652.319605299992,138.5949888000032,54483.97347048 2024-08-31,21:26:51.000,244,11043118,-795,0,1725139610,12652.339814229992,138.6090870600019,54484.036354560005 2024-08-31,21:26:52.000,244,11043135,-795,0,1725139611,12652.339814229992,138.6584309700047,54483.96648336 2024-08-31,21:26:53.000,244,11043143,-795,0,1725139612,12652.380232089992,138.67957836000278,54483.78481824 2024-08-31,21:26:54.000,244,11043140,-795,0,1725139613,12652.514958289998,138.6584309700047,54483.98045760001 2024-08-31,21:26:55.000,244,11043113,-795,0,1725139614,12652.629475559988,138.67252923000342,54484.28789088 2024-08-31,21:26:56.000,244,11043137,-795,0,1725139615,12652.669893419989,138.67957836000278,54484.34378784001 2024-08-31,21:26:57.000,244,11043124,-795,0,1725139616,12652.696838659998,138.7430205300043,54484.218019679996 2024-08-31,21:26:58.000,244,11043161,-795,0,1725139617,12652.818092239999,138.76416792000236,54484.33680072 2024-08-31,21:26:59.000,244,11043116,-795,0,1725139618,12652.784410689994,138.75006966000365,54484.55340144 2024-08-31,21:27:00.000,244,11043131,-795,0,1725139619,12652.845037479994,138.73597139999765,54484.58134992001 2024-08-31,21:27:01.000,244,11043134,-795,0,1725139620,12652.925873199994,138.7430205300043,54484.33680072 2024-08-31,21:27:02.000,244,11043153,-795,0,1725139621,12652.95955475,138.76416792000236,54484.34378784001 2024-08-31,21:27:03.000,244,11043150,-795,0,1725139622,12652.99323629999,138.77826618000108,54484.31583936001 2024-08-31,21:27:04.000,244,11043144,-795,0,1725139623,12653.08080833,138.81351182999788,54484.2599424 2024-08-31,21:27:05.000,244,11043081,-795,0,1725139624,12653.05386308999,138.8417083500026,54484.085264400004 2024-08-31,21:27:06.000,244,11043162,-795,0,1725139625,12653.127962499995,138.88400312999875,54484.252955280004 2024-08-31,21:27:07.000,244,11043136,-795,0,1725139626,12653.19532559999,138.89810139000474,54484.49750448 2024-08-31,21:27:08.000,244,11043124,-795,0,1725139627,12653.249216079996,138.93334704000154,54484.53244008001 2024-08-31,21:27:09.000,244,11043148,-795,0,1725139628,12653.34352442,138.94744530000025,54484.5743628 2024-08-31,21:27:10.000,244,11043153,-795,0,1725139629,12653.336788109991,138.96154355999897,54484.76301504 2024-08-31,21:27:11.000,244,11043167,-795,0,1725139630,12653.458041689992,138.9544944299996,54484.83288624 2024-08-31,21:27:12.000,244,11043123,-795,0,1725139631,12653.491723239997,138.99678921000304,54484.96564152001 2024-08-31,21:27:13.000,244,11043172,-795,0,1725139632,12653.552350029997,138.98974008000368,54484.59532416 2024-08-31,21:27:14.000,244,11043086,-795,0,1725139633,12653.626449440002,139.0672805100039,54484.62327264 2024-08-31,21:27:15.000,244,11043160,-795,0,1725139634,12653.653394679997,139.17301746000157,54484.55340144 2024-08-31,21:27:16.000,244,11043127,-795,0,1725139635,12653.700548849993,139.27875440999924,54484.40667192 2024-08-31,21:27:17.000,244,11043158,-795,0,1725139636,12653.740966709993,139.34219658000075,54484.42763328 2024-08-31,21:27:18.000,244,11043110,-795,0,1725139637,12653.828538739988,139.4479335299984,54484.825899120005 2024-08-31,21:27:19.000,244,11043150,-795,0,1725139638,12653.794857189998,139.48317918000248,54484.7141052 2024-08-31,21:27:20.000,244,11043162,-795,0,1725139639,12653.828538739988,139.5959652599995,54484.95166728 2024-08-31,21:27:21.000,244,11043138,-795,0,1725139640,12653.794857189998,139.6453091700023,54484.993590000005 2024-08-31,21:27:22.000,244,11043129,-795,0,1725139641,12653.794857189998,139.67350568999973,54485.210190720005 2024-08-31,21:27:23.000,244,11043113,-795,0,1725139642,12653.788120879988,139.659407430001,54485.23115208001 2024-08-31,21:27:24.000,244,11043153,-795,0,1725139643,12653.808329809988,139.63826004000293,54485.03551272001 2024-08-31,21:27:26.000,244,11043157,-795,0,1725139645,12653.895901839998,139.63826004000293,54485.17525512 2024-08-31,21:27:27.000,244,11043119,-795,0,1725139646,12653.956528629999,139.62416178000421,54485.04948696 2024-08-31,21:27:28.000,244,11043126,-795,0,1725139647,12653.996946489999,139.63121091000357,54485.042499840005 2024-08-31,21:27:29.000,244,11043130,-795,0,1725139648,12653.996946489999,139.61711265000486,54485.01455136001 2024-08-31,21:27:30.000,244,11043142,-795,0,1725139649,12654.017155419999,139.63121091000357,54485.36390736 2024-08-31,21:27:31.000,244,11043152,-795,0,1725139650,12654.09125482999,139.68760394999845,54485.496662640006 2024-08-31,21:27:32.000,244,11043167,-795,0,1725139651,12654.124936379994,139.66645656000037,54485.48967552001 2024-08-31,21:27:33.000,244,11043153,-795,0,1725139652,12654.13167268999,139.73694786000124,54485.58749520001 2024-08-31,21:27:34.000,244,11043157,-795,0,1725139653,12654.21250840999,139.77219350999803,54485.762173200004 2024-08-31,21:27:35.000,244,11043160,-795,0,1725139654,12654.286607819995,139.77924264000467,54485.86698 2024-08-31,21:27:36.000,244,11043122,-795,0,1725139655,12654.30008044,139.77219350999803,54485.643392160004 2024-08-31,21:27:37.000,244,11043137,-795,0,1725139656,12654.25292626999,139.77219350999803,54485.57352096 2024-08-31,21:27:38.000,244,11043119,-795,0,1725139657,12654.35397091999,139.78629177000403,54485.51063688 2024-08-31,21:27:39.000,244,11043147,-795,0,1725139658,12654.41459770999,139.8074391600021,54485.48967552001 2024-08-31,21:27:40.000,244,11043147,-795,0,1725139659,12654.46175188,139.75809524999931,54485.51762400001 2024-08-31,21:27:41.000,244,11043173,-795,0,1725139660,12654.45501556999,139.81448829000146,54485.60845656001 2024-08-31,21:27:42.000,244,11043188,-795,0,1725139661,12654.448279259996,139.82858655000018,54485.811083040004 2024-08-31,21:27:43.000,244,11043118,-795,0,1725139662,12654.488697119996,139.80039003000275,54485.88794136 2024-08-31,21:27:44.000,244,11043140,-795,0,1725139663,12654.448279259996,139.81448829000146,54486.04165800001 2024-08-31,21:27:45.000,244,11043110,-795,0,1725139664,12654.515642359991,139.7933409000034,54486.09056784001 2024-08-31,21:27:46.000,244,11043137,-795,0,1725139665,12654.52237867,139.8074391600021,54486.03467088 2024-08-31,21:27:47.000,244,11043146,-795,0,1725139666,12654.5425876,139.80039003000275,54485.85999288 2024-08-31,21:27:48.000,244,11043182,-795,0,1725139667,12654.589741769996,139.80039003000275,54485.67832776 2024-08-31,21:27:49.000,244,11043162,-795,0,1725139668,12654.657104869992,139.8426848099989,54485.69928912 2024-08-31,21:27:50.000,244,11043112,-795,0,1725139669,12654.758149519992,139.8567830700049,54485.65037928 2024-08-31,21:27:51.000,244,11043118,-795,0,1725139670,12654.852457859997,139.8708813300036,54485.664353520006 2024-08-31,21:27:52.000,244,11043109,-795,0,1725139671,12654.865930480002,139.8920287200017,54485.664353520006 2024-08-31,21:27:53.000,244,11043075,-795,0,1725139672,12654.812039999997,139.86383220000425,54485.811083040004 2024-08-31,21:27:54.000,244,11043069,-795,0,1725139673,12654.805303690002,139.8426848099989,54485.88794136 2024-08-31,21:27:55.000,244,11043141,-795,0,1725139674,12654.825512620002,139.9061269800004,54485.92287696001 2024-08-31,21:27:56.000,244,11043142,-795,0,1725139675,12654.865930480002,139.86383220000425,54486.13249056 2024-08-31,21:27:57.000,244,11043103,-795,0,1725139676,12654.899612029993,139.8426848099989,54486.08358072 2024-08-31,21:27:58.000,244,11043156,-795,0,1725139677,12654.892875719997,139.7933409000034,54486.118516320006 2024-08-31,21:27:59.000,244,11043089,-795,0,1725139678,12654.960238819993,139.78629177000403,54485.88794136 2024-08-31,21:28:00.000,244,11043110,-795,0,1725139679,12654.953502509998,139.73694786000124,54485.92287696001 2024-08-31,21:28:01.000,244,11043098,-795,0,1725139680,12654.960238819993,139.72284960000252,54485.65037928 2024-08-31,21:28:02.000,244,11043107,-795,0,1725139681,12654.940029889993,139.70170221000444,54485.55954672 2024-08-31,21:28:03.000,244,11043076,-795,0,1725139682,12655.007392989988,139.67350568999973,54485.65037928 2024-08-31,21:28:04.000,244,11043142,-795,0,1725139683,12655.041074539993,139.6946530799978,54485.80409592001 2024-08-31,21:28:05.000,244,11043111,-795,0,1725139684,12655.054547159998,139.75809524999931,54485.99274816001 2024-08-31,21:28:06.000,244,11043162,-795,0,1725139685,12655.142119189994,139.77924264000467,54486.08358072 2024-08-31,21:28:07.000,244,11043162,-795,0,1725139686,12655.222954909994,139.7933409000034,54486.314155680004 2024-08-31,21:28:08.000,244,11043126,-795,0,1725139687,12655.33073586999,139.81448829000146,54486.30018144 2024-08-31,21:28:09.000,244,11043147,-795,0,1725139688,12655.51261623999,139.9061269800004,54486.37703976001 2024-08-31,21:28:10.000,244,11043147,-795,0,1725139689,12655.53282516999,139.86383220000425,54486.0765936 2024-08-31,21:28:11.000,244,11043113,-795,0,1725139690,12655.627133509995,139.9061269800004,54486.15345192 2024-08-31,21:28:12.000,244,11043138,-795,0,1725139691,12655.69449660999,139.88497959000233,54486.11152920001 2024-08-31,21:28:13.000,244,11043163,-795,0,1725139692,12655.755123399991,139.9554708900032,54486.01370952 2024-08-31,21:28:14.000,244,11043170,-795,0,1725139693,12655.815750189991,139.92022523999913,54485.99274816001 2024-08-31,21:28:15.000,244,11043119,-795,0,1725139694,12655.802277570001,139.9061269800004,54486.0067224 2024-08-31,21:28:16.000,244,11043123,-795,0,1725139695,12655.835959119991,139.9554708900032,54486.36306552 2024-08-31,21:28:17.000,244,11043059,-795,0,1725139696,12655.849431739996,139.96252002000256,54486.30716856001 2024-08-31,21:28:18.000,244,11043098,-795,0,1725139697,12655.876376979992,140.0048147999987,54486.432936720004 2024-08-31,21:28:19.000,244,11043079,-795,0,1725139698,12655.910058529997,140.0189130600047,54486.47485944001 2024-08-31,21:28:20.000,244,11043105,-795,0,1725139699,12655.970685319997,140.02596219000407,54486.41197536 2024-08-31,21:28:21.000,244,11043112,-795,0,1725139700,12656.004366870002,140.19514131000324,54486.54473064001 2024-08-31,21:28:22.000,244,11043147,-795,0,1725139701,12656.085202590002,140.2374360899994,54486.32812992001 2024-08-31,21:28:23.000,244,11043177,-795,0,1725139702,12656.152565689998,140.27973087000282,54486.37005264 2024-08-31,21:28:24.000,244,11043130,-795,0,1725139703,12656.199719859993,140.32907477999834,54486.25825872001 2024-08-31,21:28:25.000,244,11043189,-795,0,1725139704,12656.233401409998,140.37841869000113,54486.265245840004 2024-08-31,21:28:26.000,244,11043132,-795,0,1725139705,12656.307500819988,140.43481173000328,54486.265245840004 2024-08-31,21:28:27.000,244,11043182,-795,0,1725139706,12656.253610339998,140.4841556399988,54486.481846560004 2024-08-31,21:28:28.000,244,11043124,-795,0,1725139707,12656.233401409998,140.53349955000158,54486.50979504 2024-08-31,21:28:29.000,244,11043134,-795,0,1725139708,12656.300764509993,140.60399085000245,54486.69844728 2024-08-31,21:28:30.000,244,11043187,-795,0,1725139709,12656.307500819988,140.58989259000373,54486.96395784 2024-08-31,21:28:31.000,244,11043111,-795,0,1725139710,12656.307500819988,140.66743302000395,54486.956970720006 2024-08-31,21:28:32.000,244,11043137,-795,0,1725139711,12656.320973439993,140.70267867000075,54487.005880560006 2024-08-31,21:28:33.000,244,11043078,-795,0,1725139712,12656.347918679989,140.7097278000001,54486.74037000001 2024-08-31,21:28:34.000,244,11043128,-795,0,1725139713,12656.334446059998,140.7308751899982,54486.55870488 2024-08-31,21:28:35.000,244,11043151,-795,0,1725139714,12656.361391299994,140.77316997000162,54486.600627600004 2024-08-31,21:28:36.000,244,11043143,-795,0,1725139715,12656.46917225999,140.85071040000184,54486.49582080001 2024-08-31,21:28:37.000,244,11043135,-795,0,1725139716,12656.448963329989,140.907103440004,54486.49582080001 2024-08-31,21:28:38.000,244,11043157,-795,0,1725139717,12656.50959011999,140.907103440004,54486.53774352 2024-08-31,21:28:39.000,244,11043113,-795,0,1725139718,12656.57695322,141.04808603999845,54486.936009360004 2024-08-31,21:28:40.000,244,11043137,-795,0,1725139719,12656.63084369999,141.11152820999996,54486.915048 2024-08-31,21:28:41.000,244,11043127,-795,0,1725139720,12656.67126155999,141.14677386000403,54487.13863584 2024-08-31,21:28:42.000,244,11043145,-795,0,1725139721,12656.67799787,141.19611776999955,54486.94299648 2024-08-31,21:28:43.000,244,11043156,-795,0,1725139722,12656.73188834999,141.23841255000298,54487.005880560006 2024-08-31,21:28:44.000,244,11043109,-795,0,1725139723,12656.83293299999,141.2666090700004,54487.06177752 2024-08-31,21:28:45.000,244,11043162,-715,0,1725139724,12656.85314192999,141.2525108100017,54486.89408664 2024-08-31,21:28:46.000,244,11043099,-795,0,1725139725,12656.9002961,141.27365819999977,54486.83120256001 2024-08-31,21:28:47.000,244,11043174,-795,0,1725139726,12656.947450269996,141.35119863,54486.69844728 2024-08-31,21:28:48.000,244,11043142,-795,0,1725139727,12656.92050503,141.36529688999872,54486.61460184001 2024-08-31,21:28:49.000,244,11043099,-795,0,1725139728,12656.974395509991,141.36529688999872,54486.670498800006 2024-08-31,21:28:50.000,244,11043141,-795,0,1725139729,12657.008077059996,141.3793951500047,54486.65652456 2024-08-31,21:28:51.000,244,11043130,-795,0,1725139730,12657.095649089992,141.43578818999958,54486.90107376 2024-08-31,21:28:52.000,244,11043169,-795,0,1725139731,12657.149539569997,141.44283731999894,54486.936009360004 2024-08-31,21:28:53.000,244,11043172,-795,0,1725139732,12657.196693739992,141.44283731999894,54487.13164872 2024-08-31,21:28:54.000,244,11043148,-795,0,1725139733,12657.311211009997,141.39349341000343,54487.173571440006 2024-08-31,21:28:55.000,244,11043178,-795,0,1725139734,12657.385310420002,141.3793951500047,54487.222481280005 2024-08-31,21:28:56.000,244,11043105,-795,0,1725139735,12657.452673519998,141.4146408000015,54487.103700240004 2024-08-31,21:28:57.000,244,11043131,-795,0,1725139736,12657.520036619993,141.36529688999872,54486.838189680006 2024-08-31,21:28:58.000,244,11043071,-795,0,1725139737,12657.607608649989,141.4005425400028,54486.670498800006 2024-08-31,21:28:59.000,244,11043110,-795,0,1725139738,12657.661499129994,141.42168993000087,54486.73338288 2024-08-31,21:29:00.000,244,11043130,-795,0,1725139739,12657.74907115999,141.42873906000023,54486.72639576 2024-08-31,21:29:01.000,244,11043173,-795,0,1725139740,12657.75580747,141.42168993000087,54486.60761472 2024-08-31,21:29:02.000,244,11043134,-795,0,1725139741,12657.79622533,141.42873906000023,54486.956970720006 2024-08-31,21:29:03.000,244,11043149,-795,0,1725139742,12657.89726998,141.4146408000015,54486.956970720006 2024-08-31,21:29:04.000,244,11043143,-795,0,1725139743,12657.95116045999,141.40759167000215,54487.320300960004 2024-08-31,21:29:05.000,244,11043081,-795,0,1725139744,12658.025259869995,141.47103384000366,54487.320300960004 2024-08-31,21:29:06.000,244,11043091,-795,0,1725139745,12658.065677729996,141.4498864499983,54487.23645552 2024-08-31,21:29:07.000,244,11043123,-795,0,1725139746,12658.173458689991,141.4639847100043,54487.30632672 2024-08-31,21:29:08.000,244,11043161,-795,0,1725139747,12658.193667619991,141.45693557999766,54487.089726 2024-08-31,21:29:09.000,244,11043163,-795,0,1725139748,12658.240821790001,141.49218123000173,54486.75434424 2024-08-31,21:29:10.000,244,11043138,-795,0,1725139749,12658.314921199992,141.52037774999917,54486.79626696 2024-08-31,21:29:11.000,244,11043124,-795,0,1725139750,12658.415965849992,141.52742687999853,54486.936009360004 2024-08-31,21:29:12.000,244,11043163,-795,0,1725139751,12658.483328950002,141.61201643999811,54486.90806088001 2024-08-31,21:29:13.000,244,11043112,-795,0,1725139752,12658.543955740002,141.61906557000475,54486.88011240001 2024-08-31,21:29:14.000,244,11043147,-795,0,1725139753,12658.543955740002,141.64021296000283,54487.03382904 2024-08-31,21:29:15.000,244,11043148,-795,0,1725139754,12658.523746810002,141.65431122000155,54487.33427520001 2024-08-31,21:29:16.000,244,11043142,-795,0,1725139755,12658.604582530003,141.73890078000113,54487.41812064 2024-08-31,21:29:17.000,244,11043129,-795,0,1725139756,12658.618055149993,141.77414642999793,54487.41812064 2024-08-31,21:29:18.000,244,11043152,-795,0,1725139757,12658.631527769998,141.73185165000177,54487.41812064 2024-08-31,21:29:19.000,244,11043130,-795,0,1725139758,12658.719099799993,141.75299903999985,54487.508953200006 2024-08-31,21:29:20.000,244,11043154,-795,0,1725139759,12658.772990279998,141.80234295000264,54487.23645552 2024-08-31,21:29:21.000,244,11043107,-795,0,1725139760,12658.739308729993,141.8728342500035,54487.01286768 2024-08-31,21:29:22.000,244,11043132,-795,0,1725139761,12658.624791460003,141.88693251000223,54486.94998360001 2024-08-31,21:29:23.000,244,11043092,-795,0,1725139762,12658.739308729993,141.92217815999902,54486.956970720006 2024-08-31,21:29:24.000,244,11043200,-795,0,1725139763,12658.786462899989,141.92922728999838,54487.06876464 2024-08-31,21:29:25.000,244,11043166,-795,0,1725139764,12658.779726589994,141.98562033000053,54487.103700240004 2024-08-31,21:29:26.000,244,11043131,-795,0,1725139765,12658.772990279998,142.02791511000396,54487.606772880004 2024-08-31,21:29:27.000,244,11043125,-795,0,1725139766,12658.725836109988,142.04201337000268,54487.58581152 2024-08-31,21:29:28.000,244,11043188,-795,0,1725139767,12658.698890869993,142.04906250000204,54487.55087592001 2024-08-31,21:29:29.000,244,11043121,-795,0,1725139768,12658.685418249988,142.06316076000076,54487.56485016 2024-08-31,21:29:30.000,244,11043151,-795,0,1725139769,12658.692154559998,142.0561116300014,54487.59978576001 2024-08-31,21:29:31.000,244,11043142,-795,0,1725139770,12658.638264079993,142.11250467000355,54487.557863040005 2024-08-31,21:29:32.000,244,11043134,-795,0,1725139771,12658.577637289993,142.12660293000226,54486.984919200004 2024-08-31,21:29:33.000,244,11043139,-795,0,1725139772,12658.543955740002,142.13365206000162,54486.936009360004 2024-08-31,21:29:34.000,244,11043157,-795,0,1725139773,12658.557428359993,142.1054555400042,54487.08273888 2024-08-31,21:29:35.000,244,11043160,-795,0,1725139774,12658.550692049997,142.09840641000483,54487.08273888 2024-08-31,21:29:36.000,244,11043141,-795,0,1725139775,12658.510274189997,142.12660293000226,54487.04081616 2024-08-31,21:29:37.000,244,11043105,-795,0,1725139776,12658.463120020002,142.12660293000226,54487.2294684 2024-08-31,21:29:38.000,244,11043138,-795,0,1725139777,12658.429438469997,142.16184857999906,54487.48100472001 2024-08-31,21:29:39.000,244,11043183,-795,0,1725139778,12658.422702160002,142.13365206000162,54487.44606912 2024-08-31,21:29:40.000,244,11043153,-795,0,1725139779,12658.463120020002,142.14070119000098,54487.460043360006 2024-08-31,21:29:41.000,244,11043148,-795,0,1725139780,12658.422702160002,142.21119249000185,54487.4041464 2024-08-31,21:29:42.000,244,11043139,-795,0,1725139781,12658.436174779992,142.2393890099993,54487.41113352001 2024-08-31,21:29:43.000,244,11043113,-795,0,1725139782,12658.483328950002,142.28168379000272,54487.0198548 2024-08-31,21:29:44.000,244,11043143,-795,0,1725139783,12658.490065259997,142.28873292000208,54486.915048 2024-08-31,21:29:45.000,244,11043081,-795,0,1725139784,12658.476592639992,142.35217509000358,54486.89408664 2024-08-31,21:29:46.000,244,11043185,-795,0,1725139785,12658.476592639992,142.38037161000102,54486.86613816 2024-08-31,21:29:47.000,244,11043155,-795,0,1725139786,12658.442911090002,142.37332248000166,54486.768318480004 2024-08-31,21:29:48.000,244,11043105,-795,0,1725139787,12658.496801569992,142.3662733500023,54486.86613816 2024-08-31,21:29:49.000,244,11043145,-795,0,1725139788,12658.517010499992,142.4297155200038,54487.24344264001 2024-08-31,21:29:50.000,244,11043150,-795,0,1725139789,12658.651736699998,142.4297155200038,54487.41812064 2024-08-31,21:29:51.000,244,11043171,-795,0,1725139790,12658.719099799993,142.4297155200038,54487.3692108 2024-08-31,21:29:52.000,244,11043155,-795,0,1725139791,12658.725836109988,142.48610855999868,54487.36222368001 2024-08-31,21:29:53.000,244,11043099,-795,0,1725139792,12658.766253969989,142.49315768999804,54487.42510776 2024-08-31,21:29:54.000,244,11043138,-795,0,1725139793,12658.820144449994,142.48610855999868,54487.19453280001 2024-08-31,21:29:55.000,244,11043178,-795,0,1725139794,12658.914452789999,142.53545247000147,54486.94998360001 2024-08-31,21:29:56.000,244,11043170,-795,0,1725139795,12658.954870649999,142.5143050800034,54486.85216392 2024-08-31,21:29:57.000,244,11043145,-795,0,1725139796,12658.94813433999,142.52840334000211,54486.85216392 2024-08-31,21:29:58.000,244,11043178,-795,0,1725139797,12659.002024819994,142.54250160000083,54486.89408664 2024-08-31,21:29:59.000,244,11043104,-795,0,1725139798,12658.94813433999,142.57069811999827,54486.83120256001 2024-08-31,21:30:00.000,244,11043139,-795,0,1725139799,12659.01549744,142.57069811999827,54487.04081616 2024-08-31,21:30:01.000,244,11043084,-795,0,1725139800,12659.042442679995,142.62004203000106,54487.44606912 2024-08-31,21:30:02.000,244,11043129,-795,0,1725139801,12659.01549744,142.64118941999914,54487.45305624001 2024-08-31,21:30:03.000,244,11043130,-795,0,1725139802,12658.99528851,142.70463159000064,54487.45305624001 2024-08-31,21:30:04.000,244,11043160,-795,0,1725139803,12659.01549744,142.70463159000064,54487.52991456001 2024-08-31,21:30:05.000,244,11043147,-795,0,1725139804,12658.934661719999,142.7610246300028,54487.25741688 2024-08-31,21:30:06.000,244,11043129,-795,0,1725139805,12658.97507958,142.78922115000023,54487.41812064 2024-08-31,21:30:07.000,244,11043138,-795,0,1725139806,12658.954870649999,142.7962702799996,54487.19453280001 2024-08-31,21:30:08.000,244,11043148,-795,0,1725139807,12658.92792540999,142.81741766999767,54487.13863584 2024-08-31,21:30:09.000,244,11043129,-795,0,1725139808,12658.894243859999,142.8103685399983,54487.01286768 2024-08-31,21:30:10.000,244,11043094,-795,0,1725139809,12658.92792540999,142.7751228900015,54487.152610080004 2024-08-31,21:30:11.000,244,11043226,-795,0,1725139810,12658.92792540999,142.78217202000087,54487.439082000004 2024-08-31,21:30:12.000,244,11043157,-795,0,1725139811,12658.954870649999,142.76807376000215,54487.45305624001 2024-08-31,21:30:13.000,244,11043166,-795,0,1725139812,12658.847089689989,142.83856506000302,54487.64869560001 2024-08-31,21:30:14.000,244,11043127,-795,0,1725139813,12658.900980169994,142.7751228900015,54487.774463760004 2024-08-31,21:30:15.000,244,11043187,-795,0,1725139814,12658.94813433999,142.80331940999895,54487.795425120006 2024-08-31,21:30:16.000,244,11043157,-795,0,1725139815,12658.90771647999,142.80331940999895,54487.53690168 2024-08-31,21:30:17.000,244,11043080,-795,0,1725139816,12658.914452789999,142.86676158000046,54487.4740176 2024-08-31,21:30:18.000,244,11043059,-795,0,1725139817,12658.97507958,142.86676158000046,54487.49497896 2024-08-31,21:30:19.000,244,11043139,-795,0,1725139818,12658.941398029994,142.8949580999979,54487.41812064 2024-08-31,21:30:20.000,244,11043146,-795,0,1725139819,12659.03570637,142.87381070999982,54487.271391120004 2024-08-31,21:30:21.000,244,11043117,-795,0,1725139820,12658.96834326999,142.8949580999979,54487.19453280001 2024-08-31,21:30:22.000,244,11043138,-795,0,1725139821,12659.03570637,142.93725288000132,54487.46703048 2024-08-31,21:30:23.000,244,11043133,-795,0,1725139822,12659.03570637,142.99364592000347,54487.46703048 2024-08-31,21:30:24.000,244,11043158,-795,0,1725139823,12659.163696259995,143.0218424400009,54487.57183728 2024-08-31,21:30:25.000,244,11043084,-795,0,1725139824,12659.19064149999,143.11348112999985,54487.795425120006 2024-08-31,21:30:26.000,244,11043165,-795,0,1725139825,12659.163696259995,143.11348112999985,54487.676644080006 2024-08-31,21:30:27.000,244,11043165,-795,0,1725139826,12659.244531979995,143.21216894999816,54487.61376 2024-08-31,21:30:28.000,244,11043197,-795,0,1725139827,12659.25126828999,143.2544637300016,54487.557863040005 2024-08-31,21:30:29.000,244,11043126,-795,0,1725139828,12659.325367699996,143.32495503000246,54487.64170848 2024-08-31,21:30:30.000,244,11043163,-795,0,1725139829,12659.385994489996,143.32495503000246,54487.69760544001 2024-08-31,21:30:31.000,244,11043158,-795,0,1725139830,12659.372521869991,143.37429893999797,54487.37619792 2024-08-31,21:30:32.000,244,11043147,-795,0,1725139831,12659.419676040001,143.39544633000332,54487.320300960004 2024-08-31,21:30:33.000,244,11043100,-795,0,1725139832,12659.426412349996,143.43774110999948,54487.59279864 2024-08-31,21:30:34.000,244,11043156,-795,0,1725139833,12659.460093900001,143.47298676000355,54487.59978576001 2024-08-31,21:30:35.000,244,11043180,-795,0,1725139834,12659.453357589991,143.52937979999842,54487.57882440001 2024-08-31,21:30:36.000,244,11043146,-795,0,1725139835,12659.412939729991,143.58577284000057,54487.52991456001 2024-08-31,21:30:37.000,244,11043130,-795,0,1725139836,12659.426412349996,143.613969359998,54487.93516752001 2024-08-31,21:30:38.000,244,11043144,-795,0,1725139837,12659.480302830001,143.60692022999865,54487.823373600004 2024-08-31,21:30:39.000,244,11043129,-795,0,1725139838,12659.446621279996,143.68446065999888,54487.64869560001 2024-08-31,21:30:40.000,244,11043195,-795,0,1725139839,12659.527456999997,143.69855892000487,54487.94914176 2024-08-31,21:30:41.000,244,11043122,-795,0,1725139840,12659.487039139996,143.7126571800036,54487.8583092 2024-08-31,21:30:42.000,244,11043175,-795,0,1725139841,12659.446621279996,143.63511675000336,54487.80241224 2024-08-31,21:30:43.000,244,11043077,-795,0,1725139842,12659.35904925,143.64216588000272,54487.627734240006 2024-08-31,21:30:44.000,244,11043071,-795,0,1725139843,12659.406203419996,143.64216588000272,54487.71157968 2024-08-31,21:30:45.000,244,11043136,-795,0,1725139844,12659.433148659991,143.70560805000423,54487.80241224 2024-08-31,21:30:46.000,244,11043112,-795,0,1725139845,12659.406203419996,143.67741152999952,54487.87228344 2024-08-31,21:30:47.000,244,11043136,-795,0,1725139846,12659.439884970001,143.7126571800036,54487.80241224 2024-08-31,21:30:48.000,244,11043187,-795,0,1725139847,12659.426412349996,143.67741152999952,54487.83734784001 2024-08-31,21:30:49.000,244,11043068,-795,0,1725139848,12659.39946711,143.74085370000103,54488.01901296 2024-08-31,21:30:50.000,244,11043122,-795,0,1725139849,12659.419676040001,143.73380457000167,54487.94914176 2024-08-31,21:30:51.000,244,11043140,-795,0,1725139850,12659.406203419996,143.7620010899991,54487.88625768001 2024-08-31,21:30:52.000,244,11043141,-795,0,1725139851,12659.412939729991,143.75495195999974,54487.87228344 2024-08-31,21:30:53.000,244,11043140,-795,0,1725139852,12659.365785559996,143.8113450000019,54487.90023192 2024-08-31,21:30:54.000,244,11043153,-795,0,1725139853,12659.433148659991,143.83249238999997,54488.10285840001 2024-08-31,21:30:55.000,244,11043144,-795,0,1725139854,12659.392730799991,143.8465906499987,54488.03997432 2024-08-31,21:30:56.000,244,11043163,-795,0,1725139855,12659.325367699996,143.83954151999933,54487.93516752001 2024-08-31,21:30:57.000,244,11043112,-795,0,1725139856,12659.284949839996,143.8747871700034,54487.83036072 2024-08-31,21:30:58.000,244,11043070,-795,0,1725139857,12659.25126828999,143.8254432600006,54487.91420616001 2024-08-31,21:30:59.000,244,11043119,-795,0,1725139858,12659.244531979995,143.88888543000212,54487.90721904 2024-08-31,21:31:00.000,244,11043177,-795,0,1725139859,12659.15022363999,143.86773804000404,54487.76747664001 2024-08-31,21:31:01.000,244,11043183,-795,0,1725139860,12659.08959684999,143.96642586000235,54487.81638648001 2024-08-31,21:31:02.000,244,11043131,-795,0,1725139861,12659.08959684999,144.00167150999914,54487.893244800005 2024-08-31,21:31:03.000,244,11043174,-795,0,1725139862,12659.002024819994,144.0369171600032,54487.8583092 2024-08-31,21:31:04.000,244,11043159,-795,0,1725139863,12658.961606959994,144.10740846000408,54487.83734784001 2024-08-31,21:31:05.000,244,11043084,-795,0,1725139864,12658.94813433999,144.11445759000344,54487.91420616001 2024-08-31,21:31:06.000,244,11043168,-795,0,1725139865,12658.900980169994,144.10035933000472,54487.81638648001 2024-08-31,21:31:07.000,244,11043100,-795,0,1725139866,12658.793199209998,144.10740846000408,54487.9281804 2024-08-31,21:31:08.000,244,11043121,-795,0,1725139867,12658.833617069999,144.14970324000024,54487.71157968 2024-08-31,21:31:09.000,244,11043123,-795,0,1725139868,12658.725836109988,144.24839105999854,54487.557863040005 2024-08-31,21:31:10.000,244,11043170,-795,0,1725139869,12658.671945629998,144.32593148999877,54487.78145088 2024-08-31,21:31:11.000,244,11043151,-795,0,1725139870,12658.517010499992,144.33298061999812,54487.76747664001 2024-08-31,21:31:12.000,244,11043159,-795,0,1725139871,12658.409229539997,144.27658758000325,54487.74651528001 2024-08-31,21:31:13.000,244,11043129,-795,0,1725139872,12658.294712269992,144.26248932000453,54487.50196608001 2024-08-31,21:31:14.000,244,11043114,-795,0,1725139873,12658.328393819997,144.17789975999767,54487.73952816 2024-08-31,21:31:15.000,244,11043146,-795,0,1725139874,12658.301448580001,144.1849488900043,54487.7535024 2024-08-31,21:31:16.000,244,11043178,-795,0,1725139875,12658.321657510001,144.1567523699996,54487.66266984 2024-08-31,21:31:17.000,244,11043128,-795,0,1725139876,12658.321657510001,144.14970324000024,54487.69061832 2024-08-31,21:31:18.000,244,11043107,-795,0,1725139877,12658.341866440001,144.11445759000344,54487.71856680001 2024-08-31,21:31:19.000,244,11043129,-795,0,1725139878,12658.362075370002,144.10740846000408,54487.963116000006 2024-08-31,21:31:20.000,244,11043166,-795,0,1725139879,12658.335130129992,144.02986803000385,54487.71157968 2024-08-31,21:31:21.000,244,11043078,-795,0,1725139880,12658.314921199992,144.0580645500013,54487.63472136 2024-08-31,21:31:22.000,244,11043113,-795,0,1725139881,12658.355339059992,144.0087206399985,54487.57183728 2024-08-31,21:31:23.000,244,11043106,-795,0,1725139882,12658.328393819997,143.98052412000106,54487.41812064 2024-08-31,21:31:24.000,244,11043173,-795,0,1725139883,12658.375547989992,143.93118020999827,54487.14562296001 2024-08-31,21:31:25.000,244,11043119,-795,0,1725139884,12658.274503339991,144.01576976999786,54487.53690168 2024-08-31,21:31:26.000,244,11043152,-795,0,1725139885,12658.355339059992,143.96642586000235,54487.63472136 2024-08-31,21:31:27.000,244,11043085,-795,0,1725139886,12658.294712269992,143.9382293400049,54487.57882440001 2024-08-31,21:31:28.000,244,11043177,-795,0,1725139887,12658.274503339991,143.89593456000148,54487.508953200006 2024-08-31,21:31:29.000,244,11043083,-795,0,1725139888,12658.261030720001,143.86773804000404,54487.58581152 2024-08-31,21:31:30.000,244,11043077,-795,0,1725139889,12658.15998607,143.8113450000019,54487.52991456001 2024-08-31,21:31:31.000,244,11043113,-795,0,1725139890,12658.234085479991,143.78314848000446,54487.46703048 2024-08-31,21:31:32.000,244,11043138,-795,0,1725139891,12658.247558099996,143.78314848000446,54487.320300960004 2024-08-31,21:31:33.000,244,11043142,-795,0,1725139892,12658.254294409991,143.8465906499987,54487.27837824 2024-08-31,21:31:34.000,244,11043099,-795,0,1725139893,12658.328393819997,143.8254432600006,54487.2294684 2024-08-31,21:31:35.000,244,11043124,-795,0,1725139894,12658.442911090002,143.8465906499987,54487.32728808 2024-08-31,21:31:36.000,244,11043157,-795,0,1725139895,12658.517010499992,143.88183630000276,54487.054790400005 2024-08-31,21:31:37.000,244,11043044,-795,0,1725139896,12658.503537880002,143.95232760000363,54487.222481280005 2024-08-31,21:31:38.000,244,11043073,-795,0,1725139897,12658.564164670002,143.94527847000427,54487.27837824 2024-08-31,21:31:39.000,244,11043138,-795,0,1725139898,12658.631527769998,143.98757325000042,54487.341262320006 2024-08-31,21:31:40.000,244,11043119,-795,0,1725139899,12658.557428359993,143.96642586000235,54487.13164872 2024-08-31,21:31:41.000,244,11043120,-795,0,1725139900,12658.523746810002,144.0087206399985,54487.054790400005 2024-08-31,21:31:42.000,244,11043150,-795,0,1725139901,12658.584373600002,144.02986803000385,54487.390172160005 2024-08-31,21:31:43.000,244,11043076,-795,0,1725139902,12658.604582530003,144.07216281,54487.23645552 2024-08-31,21:31:44.000,244,11043152,-795,0,1725139903,12658.624791460003,144.07921193999937,54487.11068736 2024-08-31,21:31:45.000,244,11043117,-795,0,1725139904,12658.624791460003,144.12855585000216,54487.19453280001 2024-08-31,21:31:46.000,244,11043113,-795,0,1725139905,12658.604582530003,144.1708506299983,54487.054790400005 2024-08-31,21:31:47.000,244,11043143,-795,0,1725139906,12658.611318839998,144.24839105999854,54486.838189680006 2024-08-31,21:31:48.000,244,11043126,-795,0,1725139907,12658.685418249988,144.24839105999854,54486.719408640005 2024-08-31,21:31:49.000,244,11043151,-795,0,1725139908,12658.732572419998,144.33298061999812,54487.124661600006 2024-08-31,21:31:50.000,244,11043111,-795,0,1725139909,12658.826880759989,144.3188823599994,54487.1595972 2024-08-31,21:31:51.000,244,11043102,-795,0,1725139910,12658.840353379994,144.37527540000156,54487.06177752 2024-08-31,21:31:52.000,244,11043159,-795,0,1725139911,12658.921189099994,144.4175701799977,54487.16658432001 2024-08-31,21:31:53.000,244,11043080,-795,0,1725139912,12658.900980169994,144.4175701799977,54487.4041464 2024-08-31,21:31:54.000,244,11043124,-795,0,1725139913,12658.92792540999,144.43871757000306,54487.37619792 2024-08-31,21:31:55.000,244,11043129,-795,0,1725139914,12658.90771647999,144.42461931000435,54487.20850704 2024-08-31,21:31:56.000,244,11043155,-795,0,1725139915,12658.900980169994,144.43871757000306,54487.054790400005 2024-08-31,21:31:57.000,244,11043107,-795,0,1725139916,12658.860562309994,144.45281583000178,54487.13164872 2024-08-31,21:31:58.000,244,11043137,-795,0,1725139917,12658.94813433999,144.38937366000027,54487.173571440006 2024-08-31,21:31:59.000,244,11043156,-795,0,1725139918,12658.96834326999,144.4316684400037,54487.04081616 2024-08-31,21:32:00.000,244,11043119,-795,0,1725139919,12659.062651609995,144.36117714000284,54487.06177752 2024-08-31,21:32:01.000,244,11043034,-795,0,1725139920,12659.0559153,144.403471919999,54487.23645552 2024-08-31,21:32:02.000,244,11043144,-795,0,1725139921,12659.0559153,144.403471919999,54487.18754568 2024-08-31,21:32:03.000,244,11043081,-795,0,1725139922,12659.143487329995,144.43871757000306,54487.26440400001 2024-08-31,21:32:04.000,244,11043113,-795,0,1725139923,12659.17716888,144.38232453000091,54487.52991456001 2024-08-31,21:32:05.000,244,11043172,-795,0,1725139924,12659.19064149999,144.39642278999963,54487.606772880004 2024-08-31,21:32:06.000,244,11043129,-795,0,1725139925,12659.224323049995,144.43871757000306,54487.58581152 2024-08-31,21:32:07.000,244,11043122,-795,0,1725139926,12659.23105935999,144.42461931000435,54487.41113352001 2024-08-31,21:32:08.000,244,11043085,-795,0,1725139927,12659.27821353,144.403471919999,54487.39715928 2024-08-31,21:32:09.000,244,11043129,-795,0,1725139928,12659.29168614999,144.4669140900005,54487.36222368001 2024-08-31,21:32:10.000,244,11043076,-795,0,1725139929,12659.426412349996,144.48806147999858,54487.25042976 2024-08-31,21:32:11.000,244,11043168,-795,0,1725139930,12659.466830209996,144.5515036500001,54487.30632672 2024-08-31,21:32:12.000,244,11043147,-795,0,1725139931,12659.527456999997,144.59379843000352,54487.37619792 2024-08-31,21:32:13.000,244,11043133,-795,0,1725139932,12659.554402239992,144.72068276999926,54487.57183728 2024-08-31,21:32:14.000,244,11043101,-795,0,1725139933,12659.641974270002,144.75592842000333,54487.61376 2024-08-31,21:32:15.000,244,11043085,-795,0,1725139934,12659.743018920002,144.7418301600046,54487.66965696001 2024-08-31,21:32:16.000,244,11043107,-795,0,1725139935,12659.803645710002,144.73478102999798,54487.9281804 2024-08-31,21:32:17.000,244,11043089,-795,0,1725139936,12659.850799879998,144.77002668000205,54488.00503872001 2024-08-31,21:32:18.000,244,11043086,-795,0,1725139937,12659.904690359988,144.75592842000333,54488.08189704001 2024-08-31,21:32:19.000,244,11043136,-795,0,1725139938,12659.972053459998,144.77002668000205,54487.78145088 2024-08-31,21:32:20.000,244,11043028,-795,0,1725139939,12659.938371909993,144.77002668000205,54487.6836312 2024-08-31,21:32:21.000,244,11043128,-795,0,1725139940,12660.025943939989,144.73478102999798,54487.69061832 2024-08-31,21:32:22.000,244,11043127,-795,0,1725139941,12660.025943939989,144.70658451000054,54487.55087592001 2024-08-31,21:32:23.000,244,11043106,-795,0,1725139942,12660.052889179999,144.64314233999903,54487.64869560001 2024-08-31,21:32:24.000,244,11043140,-795,0,1725139943,12660.066361799989,144.60789669000224,54487.71157968 2024-08-31,21:32:25.000,244,11043097,-795,0,1725139944,12660.005735009989,144.5515036500001,54487.80241224 2024-08-31,21:32:26.000,244,11043143,-795,0,1725139945,12660.066361799989,144.49511060999794,54487.94914176 2024-08-31,21:32:27.000,244,11043141,-795,0,1725139946,12659.992262389998,144.42461931000435,54488.15176824001 2024-08-31,21:32:28.000,244,11043139,-795,0,1725139947,12660.032680249999,144.35412801000348,54488.19369096 2024-08-31,21:32:29.000,244,11043119,-795,0,1725139948,12660.052889179999,144.2836367100026,54488.312472 2024-08-31,21:32:30.000,244,11043136,-795,0,1725139949,12660.066361799989,144.21314541000174,54488.3823432 2024-08-31,21:32:31.000,244,11043133,-795,0,1725139950,12659.998998699994,144.10035933000472,54488.03298720001 2024-08-31,21:32:32.000,244,11043125,-795,0,1725139951,12660.066361799989,144.0369171600032,54488.08189704001 2024-08-31,21:32:33.000,244,11043089,-795,0,1725139952,12660.079834419994,144.0087206399985,54487.9980516 2024-08-31,21:32:34.000,244,11043145,-795,0,1725139953,12660.086570729989,143.94527847000427,54487.893244800005 2024-08-31,21:32:35.000,244,11043101,-795,0,1725139954,12660.079834419994,143.8465906499987,54487.90721904 2024-08-31,21:32:36.000,244,11043143,-795,0,1725139955,12660.120252279994,143.81839413000125,54488.012025840006 2024-08-31,21:32:37.000,244,11043105,-795,0,1725139956,12660.160670139994,143.79019761000382,54488.15176824001 2024-08-31,21:32:38.000,244,11043118,-795,0,1725139957,12660.18761537999,143.7267554400023,54488.45920152001 2024-08-31,21:32:39.000,244,11043158,-795,0,1725139958,12660.180879069994,143.68446065999888,54488.54304696 2024-08-31,21:32:40.000,244,11043114,-795,0,1725139959,12660.201087999994,143.628067620004,54488.612918160004 2024-08-31,21:32:41.000,244,11043079,-795,0,1725139960,12660.180879069994,143.55757632000314,54488.612918160004 2024-08-31,21:32:42.000,244,11043085,-795,0,1725139961,12660.133724899999,143.54347806000442,54488.30548488 2024-08-31,21:32:43.000,244,11043067,-795,0,1725139962,12660.16740644999,143.48708502000227,54488.2426008 2024-08-31,21:32:44.000,244,11043037,-795,0,1725139963,12660.201087999994,143.50823241000035,54487.97010312 2024-08-31,21:32:45.000,244,11043153,-795,0,1725139964,12660.21456062,143.48708502000227,54488.16574248 2024-08-31,21:32:46.000,244,11043133,-795,0,1725139965,12660.27518741,143.48708502000227,54488.109845520004 2024-08-31,21:32:47.000,244,11043107,-795,0,1725139966,12660.30886895999,143.4518393699982,54488.20067808001 2024-08-31,21:32:48.000,244,11043135,-795,0,1725139967,12660.322341579995,143.49413415000163,54488.466188640006 2024-08-31,21:32:49.000,244,11043116,-795,0,1725139968,12660.40991360999,143.4659376300042,54488.67580224001 2024-08-31,21:32:50.000,244,11043135,-795,0,1725139969,12660.39644099,143.44479023999884,54488.73868632 2024-08-31,21:32:51.000,244,11043152,-795,0,1725139970,12660.40991360999,143.37429893999797,54488.78759616 2024-08-31,21:32:52.000,244,11043153,-795,0,1725139971,12660.362759439995,143.3672498099986,54488.731699200005 2024-08-31,21:32:53.000,244,11043138,-795,0,1725139972,12660.34928681999,143.3672498099986,54488.6967636 2024-08-31,21:32:54.000,244,11043080,-795,0,1725139973,12660.45706778,143.31085677000374,54488.58496968001 2024-08-31,21:32:55.000,244,11043091,-795,0,1725139974,12660.47727671,143.36020067999925,54488.396317440005 2024-08-31,21:32:56.000,244,11043177,-795,0,1725139975,12660.504221949996,143.37429893999797,54488.38933032001 2024-08-31,21:32:57.000,244,11043099,-795,0,1725139976,12660.51095825999,143.3813480700046,54488.38933032001 2024-08-31,21:32:58.000,244,11043095,-795,0,1725139977,12660.591793979991,143.40249546000268,54488.36836896001 2024-08-31,21:32:59.000,244,11043121,-795,0,1725139978,12660.632211839991,143.43069198000012,54488.45920152001 2024-08-31,21:33:00.000,244,11043155,-795,0,1725139979,12660.659157080001,143.4800358900029,54488.72471208001 2024-08-31,21:33:01.000,244,11043078,-795,0,1725139980,12660.679366010001,143.501183280001,54488.95528704 2024-08-31,21:33:02.000,244,11043161,-795,0,1725139981,12660.713047559992,143.52937979999842,54488.997209760004 2024-08-31,21:33:03.000,244,11043112,-795,0,1725139982,12660.746729109997,143.55757632000314,54489.136952160006 2024-08-31,21:33:04.000,244,11043120,-795,0,1725139983,12660.800619590002,143.5646254500025,54489.10900368001 2024-08-31,21:33:05.000,244,11043113,-795,0,1725139984,12660.766938039997,143.5646254500025,54489.05310672 2024-08-31,21:33:06.000,244,11043154,-795,0,1725139985,12660.726520179996,143.60692022999865,54488.64086664 2024-08-31,21:33:07.000,244,11043134,-795,0,1725139986,12660.753465419992,143.59282196999993,54488.59894392 2024-08-31,21:33:08.000,244,11043186,-795,0,1725139987,12660.733256489992,143.613969359998,54488.564008320005 2024-08-31,21:33:09.000,244,11043101,-795,0,1725139988,12660.793883279992,143.67036240000016,54488.731699200005 2024-08-31,21:33:10.000,244,11043121,-795,0,1725139989,12660.820828520002,143.6633132700008,54488.73868632 2024-08-31,21:33:11.000,244,11043151,-795,0,1725139990,12660.861246380002,143.69855892000487,54488.74567344 2024-08-31,21:33:12.000,244,11043181,-795,0,1725139991,12660.955554719993,143.71970631000295,54489.33957864 2024-08-31,21:33:13.000,244,11043130,-795,0,1725139992,12660.942082100002,143.7126571800036,54489.22778472001 2024-08-31,21:33:14.000,244,11043133,-795,0,1725139993,12660.962291030002,143.69150978999824,54489.353552880006 2024-08-31,21:33:15.000,244,11043166,-795,0,1725139994,12661.002708890002,143.74085370000103,54489.36752712 2024-08-31,21:33:16.000,244,11043120,-795,0,1725139995,12660.969027339997,143.74790283000038,54489.27669456001 2024-08-31,21:33:17.000,244,11043117,-795,0,1725139996,12660.948818409997,143.7620010899991,54488.99022264001 2024-08-31,21:33:18.000,244,11043089,-795,0,1725139997,12660.995972579993,143.79019761000382,54488.78759616 2024-08-31,21:33:19.000,244,11043148,-635,0,1725139998,12661.063335680003,143.74790283000038,54488.81554464 2024-08-31,21:33:20.000,244,11043105,-795,0,1725139999,12661.097017229993,143.79019761000382,54488.73868632 2024-08-31,21:33:21.000,244,11043137,-795,0,1725140000,12661.110489849998,143.79724674000317,54488.79458328001 2024-08-31,21:33:22.000,244,11043130,-795,0,1725140001,12661.110489849998,143.79019761000382,54488.70375072001 2024-08-31,21:33:23.000,244,11043067,-795,0,1725140002,12661.191325569998,143.80429587000253,54488.93432568 2024-08-31,21:33:24.000,244,11043106,-795,0,1725140003,12661.292370219999,143.8465906499987,54489.26970744 2024-08-31,21:33:25.000,244,11043137,-795,0,1725140004,12661.40688748999,143.91708194999956,54489.2906688 2024-08-31,21:33:26.000,244,11043096,-795,0,1725140005,12661.440569039994,143.959376730003,54489.19983624 2024-08-31,21:33:27.000,244,11043167,-795,0,1725140006,12661.642658339995,143.98757325000042,54489.40944984 2024-08-31,21:33:28.000,244,11043148,-795,0,1725140007,12661.69654882,144.0087206399985,54489.12297792 2024-08-31,21:33:29.000,244,11043140,-795,0,1725140008,12661.811066089991,144.06511368000065,54489.19284912 2024-08-31,21:33:30.000,244,11043109,-795,0,1725140009,12661.898638120001,144.1215067200028,54489.01118400001 2024-08-31,21:33:31.000,244,11043147,-795,0,1725140010,12661.986210149997,144.12855585000216,54488.99022264001 2024-08-31,21:33:32.000,244,11043104,-795,0,1725140011,12662.033364319992,144.16380149999895,54488.93432568 2024-08-31,21:33:33.000,244,11043152,-795,0,1725140012,12662.087254799997,144.16380149999895,54488.969261280006 2024-08-31,21:33:34.000,244,11043132,-795,0,1725140013,12662.154617899992,144.17789975999767,54489.1509264 2024-08-31,21:33:35.000,244,11043152,-795,0,1725140014,12662.248926239998,144.1567523699996,54489.37451424001 2024-08-31,21:33:36.000,244,11043149,-795,0,1725140015,12662.275871479993,144.2201945400011,54489.58412784 2024-08-31,21:33:37.000,244,11043067,-795,0,1725140016,12662.269135169998,144.23429279999982,54489.70290888 2024-08-31,21:33:38.000,244,11043094,-795,0,1725140017,12662.275871479993,144.24839105999854,54489.70989600001 2024-08-31,21:33:39.000,244,11043117,-795,0,1725140018,12662.376916129993,144.2695384500039,54489.688934640006 2024-08-31,21:33:40.000,244,11043113,-795,0,1725140019,12662.471224469999,144.31183323000005,54489.72387024 2024-08-31,21:33:41.000,244,11043157,-795,0,1725140020,12662.511642329999,144.31183323000005,54489.70989600001 2024-08-31,21:33:42.000,244,11043135,-795,0,1725140021,12662.58574173999,144.34002975000476,54489.76579296 2024-08-31,21:33:43.000,244,11043157,-795,0,1725140022,12662.599214359994,144.31183323000005,54489.61207632001 2024-08-31,21:33:44.000,244,11043145,-795,0,1725140023,12662.62615959999,144.32593148999877,54489.66098616001 2024-08-31,21:33:45.000,244,11043146,-795,0,1725140024,12662.65310484,144.34002975000476,54489.84963840001 2024-08-31,21:33:46.000,244,11043163,-795,0,1725140025,12662.58574173999,144.3682262700022,54489.737844480005 2024-08-31,21:33:47.000,244,11043154,-795,0,1725140026,12662.639632219994,144.34707888000412,54489.905535360005 2024-08-31,21:33:48.000,244,11043116,-795,0,1725140027,12662.63289591,144.33298061999812,54489.94047096 2024-08-31,21:33:49.000,244,11043089,-795,0,1725140028,12662.659841149994,144.42461931000435,54490.16405880001 2024-08-31,21:33:50.000,244,11043144,-795,0,1725140029,12662.821512589995,144.47396321999986,54490.20598152 2024-08-31,21:33:51.000,244,11043137,-795,0,1725140030,12662.895612,144.4669140900005,54490.1989944 2024-08-31,21:33:52.000,244,11043116,-795,0,1725140031,12662.97644772,144.50215974000457,54490.17803304 2024-08-31,21:33:53.000,244,11043102,-795,0,1725140032,12663.05728344,144.45986496000114,54490.21995576 2024-08-31,21:33:54.000,244,11043126,-795,0,1725140033,12663.151591779992,144.48806147999858,54490.1291232 2024-08-31,21:33:55.000,244,11043126,-795,0,1725140034,12663.272845359992,144.48101234999922,54489.9195096 2024-08-31,21:33:56.000,244,11043115,-795,0,1725140035,12663.373890009992,144.49511060999794,54490.1291232 2024-08-31,21:33:57.000,244,11043133,-795,0,1725140036,12663.515352519993,144.48806147999858,54490.10816184 2024-08-31,21:33:58.000,244,11043130,-795,0,1725140037,12663.643342409989,144.4669140900005,54490.059252 2024-08-31,21:33:59.000,244,11043120,-795,0,1725140038,12663.717441819994,144.44576670000242,54490.17803304 2024-08-31,21:34:00.000,244,11043145,-795,0,1725140039,12663.82522277999,144.44576670000242,54490.32476256 2024-08-31,21:34:01.000,244,11043126,-795,0,1725140040,12663.92626742999,144.49511060999794,54490.59726024001 2024-08-31,21:34:02.000,244,11043115,-795,0,1725140041,12663.98689421999,144.50920887000393,54490.45053072001 2024-08-31,21:34:03.000,244,11043111,-795,0,1725140042,12663.959948979995,144.54445452000073,54490.20598152 2024-08-31,21:34:04.000,244,11043121,-795,0,1725140043,12664.03404839,144.5515036500001,54490.35271104001 2024-08-31,21:34:05.000,244,11043108,-795,0,1725140044,12664.07446625,144.59379843000352,54490.36668528 2024-08-31,21:34:06.000,244,11043113,-795,0,1725140045,12664.162038279996,144.65724059999775,54490.56931176001 2024-08-31,21:34:07.000,244,11043168,-795,0,1725140046,12664.202456139996,144.68543712000246,54490.61822160001 2024-08-31,21:34:08.000,244,11043175,-795,0,1725140047,12664.209192449991,144.66428973000438,54490.48546632 2024-08-31,21:34:09.000,244,11043094,-795,0,1725140048,12664.310237099991,144.69953538000118,54490.61822160001 2024-08-31,21:34:10.000,244,11043137,-795,0,1725140049,12664.323709719996,144.74887929000397,54490.60424736 2024-08-31,21:34:11.000,244,11043146,-795,0,1725140050,12664.377600200001,144.77002668000205,54490.60424736 2024-08-31,21:34:12.000,244,11043129,-795,0,1725140051,12664.357391270001,144.79117407000012,54490.527389040006 2024-08-31,21:34:13.000,244,11043100,-795,0,1725140052,12664.404545439997,144.8123214599982,54490.39463376 2024-08-31,21:34:14.000,244,11043116,-795,0,1725140053,12664.552744259992,144.86871450000035,54490.82084808 2024-08-31,21:34:15.000,244,11043123,-795,0,1725140054,12664.606634739997,144.83346885000356,54490.841809440004 2024-08-31,21:34:16.000,244,11043114,-795,0,1725140055,12664.640316290002,144.84756711000227,54490.85578368001 2024-08-31,21:34:17.000,244,11043079,-795,0,1725140056,12664.667261529998,144.8757636299997,54490.86975792 2024-08-31,21:34:18.000,244,11043134,-795,0,1725140057,12664.714415699993,144.83346885000356,54490.86975792 2024-08-31,21:34:19.000,244,11043137,-795,0,1725140058,12664.734624629993,144.8123214599982,54491.05142304001 2024-08-31,21:34:20.000,244,11043146,-795,0,1725140059,12664.754833559993,144.80527232999884,54490.9675776 2024-08-31,21:34:21.000,244,11043115,-795,0,1725140060,12664.761569869988,144.8123214599982,54490.84879656 2024-08-31,21:34:22.000,244,11043116,-795,0,1725140061,12664.795251419993,144.79117407000012,54490.91866776 2024-08-31,21:34:23.000,244,11043146,-795,0,1725140062,12664.916504999994,144.7418301600046,54491.05841016 2024-08-31,21:34:24.000,244,11043125,-795,0,1725140063,12664.96365916999,144.74887929000397,54491.079371520005 2024-08-31,21:34:25.000,244,11043145,-795,0,1725140064,12665.02428595999,144.75592842000333,54490.862770800006 2024-08-31,21:34:26.000,244,11043104,-795,0,1725140065,12665.07144013,144.78412494000077,54491.17020408001 2024-08-31,21:34:27.000,244,11043125,-795,0,1725140066,12665.11185799,144.78412494000077,54491.009500320004 2024-08-31,21:34:28.000,244,11043086,-795,0,1725140067,12665.18595739999,144.7770758100014,54491.19116544001 2024-08-31,21:34:29.000,244,11043093,-795,0,1725140068,12665.340892529995,144.75592842000333,54491.42872752 2024-08-31,21:34:30.000,244,11043147,-795,0,1725140069,12665.401519319996,144.75592842000333,54491.48462448001 2024-08-31,21:34:31.000,244,11043100,-795,0,1725140070,12665.536245520001,144.67133886000374,54491.77109640001 2024-08-31,21:34:32.000,244,11043120,-795,0,1725140071,12665.556454450001,144.64314233999903,54491.6662896 2024-08-31,21:34:33.000,244,11043122,-795,0,1725140072,12665.610344929992,144.60084756000288,54491.45667600001 2024-08-31,21:34:34.000,244,11043132,-795,0,1725140073,12665.704653269997,144.57265103999816,54491.48462448001 2024-08-31,21:34:35.000,244,11043107,-795,0,1725140074,12665.772016369992,144.530356260002,54491.52654720001 2024-08-31,21:34:36.000,244,11043139,-795,0,1725140075,12665.886533639998,144.50920887000393,54491.58943128 2024-08-31,21:34:37.000,244,11043126,-795,0,1725140076,12665.947160429998,144.48101234999922,54491.39379192 2024-08-31,21:34:38.000,244,11043143,-795,0,1725140077,12666.075150319994,144.50920887000393,54491.72218656001 2024-08-31,21:34:39.000,244,11043133,-795,0,1725140078,12666.20314020999,144.44576670000242,54491.92481304 2024-08-31,21:34:40.000,244,11043122,-795,0,1725140079,12666.297448549994,144.4316684400037,54491.97372288 2024-08-31,21:34:41.000,244,11043129,-795,0,1725140080,12666.37154796,144.34707888000412,54492.00167136 2024-08-31,21:34:42.000,244,11043122,-795,0,1725140081,12666.35133903,144.32593148999877,54491.95974864001 2024-08-31,21:34:43.000,244,11043140,-795,0,1725140082,12666.43217475,144.34707888000412,54492.12743952001 2024-08-31,21:34:44.000,244,11043122,-795,0,1725140083,12666.5332194,144.33298061999812,54492.1204524 2024-08-31,21:34:45.000,244,11043106,-795,0,1725140084,12666.57363726,144.29773497000133,54491.966735760005 2024-08-31,21:34:46.000,244,11043086,-795,0,1725140085,12666.627527739991,144.24839105999854,54492.00865848001 2024-08-31,21:34:47.000,244,11043122,-795,0,1725140086,12666.667945599991,144.22724367000046,54492.0505812 2024-08-31,21:34:48.000,244,11043143,-795,0,1725140087,12666.728572389991,144.24134192999918,54491.86192896001 2024-08-31,21:34:49.000,244,11043146,-795,0,1725140088,12666.762253939996,144.1849488900043,54491.95276152 2024-08-31,21:34:50.000,244,11043155,-795,0,1725140089,12666.755517630001,144.1708506299983,54492.19731072001 2024-08-31,21:34:51.000,244,11043108,-795,0,1725140090,12666.762253939996,144.1708506299983,54492.27416904001 2024-08-31,21:34:52.000,244,11043109,-795,0,1725140091,12666.748781319991,144.13560498000152,54492.14840088001 2024-08-31,21:34:53.000,244,11043140,-795,0,1725140092,12666.708363459991,144.12855585000216,54492.371988720006 2024-08-31,21:34:54.000,244,11043151,-795,0,1725140093,12666.809408109992,144.14970324000024,54492.65147352001 2024-08-31,21:34:55.000,244,11043143,-795,0,1725140094,12666.836353350001,144.07216281,54492.65846064001 2024-08-31,21:34:56.000,244,11043153,-795,0,1725140095,12666.789199179992,144.06511368000065,54492.53269248001 2024-08-31,21:34:57.000,244,11043108,-795,0,1725140096,12666.762253939996,144.04396629000257,54492.23224632 2024-08-31,21:34:58.000,244,11043103,-795,0,1725140097,12666.795935490001,144.01576976999786,54492.26718192 2024-08-31,21:34:59.000,244,11043095,-795,0,1725140098,12666.843089659997,143.94527847000427,54492.11346528 2024-08-31,21:35:00.000,244,11043117,-795,0,1725140099,12666.843089659997,143.9100328200002,54492.12743952001 2024-08-31,21:35:01.000,244,11043134,-795,0,1725140100,12666.843089659997,143.83954151999933,54492.09949104 2024-08-31,21:35:02.000,244,11043139,-795,0,1725140101,12666.849825969992,143.80429587000253,54492.40692432 2024-08-31,21:35:03.000,244,11043111,-795,0,1725140102,12666.896980140002,143.70560805000423,54492.58160232001 2024-08-31,21:35:04.000,244,11043130,-795,0,1725140103,12666.876771210002,143.69150978999824,54492.56064096001 2024-08-31,21:35:05.000,244,11043124,-795,0,1725140104,12666.802671799996,143.60692022999865,54492.72833184001 2024-08-31,21:35:06.000,244,11043136,-795,0,1725140105,12666.742045009996,143.55052719000378,54492.60955080001 2024-08-31,21:35:07.000,244,11043164,-795,0,1725140106,12666.688154529991,143.49413415000163,54492.63051216001 2024-08-31,21:35:08.000,244,11043157,-795,0,1725140107,12666.661209289996,143.4800358900029,54492.5746152 2024-08-31,21:35:09.000,244,11043158,-795,0,1725140108,12666.715099770001,143.47298676000355,54492.41391144001 2024-08-31,21:35:10.000,244,11043105,-795,0,1725140109,12666.748781319991,143.39544633000332,54492.27416904001 2024-08-31,21:35:11.000,244,11043125,-795,0,1725140110,12666.728572389991,143.39544633000332,54492.1204524 2024-08-31,21:35:12.000,244,11043091,-795,0,1725140111,12666.681418219996,143.3813480700046,54492.11346528 2024-08-31,21:35:13.000,244,11043110,-795,0,1725140112,12666.667945599991,143.32495503000246,54492.16237512 2024-08-31,21:35:14.000,244,11043092,-795,0,1725140113,12666.627527739991,143.3531515499999,54492.47679552 2024-08-31,21:35:15.000,244,11043196,-795,0,1725140114,12666.60731880999,143.32495503000246,54492.39295008001 2024-08-31,21:35:16.000,244,11043138,-795,0,1725140115,12666.560164639995,143.29675850999774,54492.60256368 2024-08-31,21:35:17.000,244,11043122,-795,0,1725140116,12666.54669201999,143.31085677000374,54492.60955080001 2024-08-31,21:35:18.000,244,11043124,-795,0,1725140117,12666.5332194,143.28970937999838,54492.62352504 2024-08-31,21:35:19.000,244,11043135,-795,0,1725140118,12666.580373569996,143.28266024999903,54492.74929320001 2024-08-31,21:35:20.000,244,11043122,-795,0,1725140119,12666.519746779995,143.31085677000374,54492.60256368 2024-08-31,21:35:21.000,244,11043105,-795,0,1725140120,12666.45238368,143.27561111999967,54492.420898560005 2024-08-31,21:35:22.000,244,11043135,-795,0,1725140121,12666.398493199995,143.3179059000031,54492.134426640005 2024-08-31,21:35:23.000,244,11043117,-795,0,1725140122,12666.35133903,143.33200416000182,54492.06455544 2024-08-31,21:35:24.000,244,11043104,-795,0,1725140123,12666.34460271999,143.32495503000246,54492.09250392 2024-08-31,21:35:25.000,244,11043101,-795,0,1725140124,12666.3311301,143.37429893999797,54492.204297840006 2024-08-31,21:35:26.000,244,11043133,-795,0,1725140125,12666.32439378999,143.43069198000012,54492.469808400005 2024-08-31,21:35:27.000,244,11043101,-795,0,1725140126,12666.277239619994,143.37429893999797,54492.76326744 2024-08-31,21:35:28.000,244,11043069,-795,0,1725140127,12666.135777109994,143.40249546000268,54492.56064096001 2024-08-31,21:35:29.000,244,11043040,-795,0,1725140128,12666.18293127999,143.44479023999884,54492.65147352001 2024-08-31,21:35:30.000,244,11043138,-795,0,1725140129,12666.18293127999,143.501183280001,54492.65846064001 2024-08-31,21:35:31.000,244,11043120,-795,0,1725140130,12666.149249729999,143.50823241000035,54492.74230608 2024-08-31,21:35:32.000,244,11043130,-795,0,1725140131,12666.108831869999,143.50823241000035,54492.44884704 2024-08-31,21:35:33.000,244,11043096,-795,0,1725140132,12666.048205079998,143.501183280001,54492.204297840006 2024-08-31,21:35:34.000,244,11043171,-795,0,1725140133,12666.095359249994,143.4800358900029,54492.30910464 2024-08-31,21:35:35.000,244,11043093,-795,0,1725140134,12666.054941389993,143.42364285000076,54492.31609176001 2024-08-31,21:35:36.000,244,11043143,-795,0,1725140135,12666.021259839988,143.40954459000204,54492.2601948 2024-08-31,21:35:37.000,244,11043092,-795,0,1725140136,12665.994314599993,143.3813480700046,54492.23923344 2024-08-31,21:35:38.000,244,11043143,-795,0,1725140137,12666.007787219998,143.34610242000053,54492.707370480006 2024-08-31,21:35:39.000,244,11043104,-795,0,1725140138,12665.960633049988,143.34610242000053,54492.7143576 2024-08-31,21:35:40.000,244,11043121,-795,0,1725140139,12665.994314599993,143.38839720000396,54492.79820304001 2024-08-31,21:35:41.000,244,11043161,-795,0,1725140140,12665.967369359998,143.34610242000053,54492.77025456 2024-08-31,21:35:42.000,244,11043112,-795,0,1725140141,12665.920215190003,143.3813480700046,54492.67942200001 2024-08-31,21:35:43.000,244,11043098,-795,0,1725140142,12665.960633049988,143.37429893999797,54492.65147352001 2024-08-31,21:35:44.000,244,11043150,-795,0,1725140143,12665.926951499998,143.40249546000268,54492.14840088001 2024-08-31,21:35:45.000,244,11043141,-795,0,1725140144,12665.933687809993,143.40954459000204,54492.11346528 2024-08-31,21:35:46.000,244,11043103,-795,0,1725140145,12665.906742569998,143.44479023999884,54492.11346528 2024-08-31,21:35:47.000,244,11043116,-795,0,1725140146,12665.758543750002,143.49413415000163,54491.76410928 2024-08-31,21:35:48.000,244,11043135,-795,0,1725140147,12665.798961610002,143.4800358900029,54492.00865848001 2024-08-31,21:35:49.000,244,11043139,-795,0,1725140148,12665.792225299992,143.5152815399997,54492.10647816001 2024-08-31,21:35:50.000,244,11043110,-795,0,1725140149,12665.711389579992,143.52233066999906,54492.46282128001 2024-08-31,21:35:51.000,244,11043137,-795,0,1725140150,12665.704653269997,143.53642892999778,54492.56762808 2024-08-31,21:35:52.000,244,11043138,-795,0,1725140151,12665.630553859992,143.58577284000057,54492.47679552 2024-08-31,21:35:53.000,244,11043128,-795,0,1725140152,12665.516036590001,143.52937979999842,54492.36500160001 2024-08-31,21:35:54.000,244,11043147,-795,0,1725140153,12665.516036590001,143.52937979999842,54492.37897584 2024-08-31,21:35:55.000,244,11043149,-795,0,1725140154,12665.516036590001,143.59282196999993,54492.21827208 2024-08-31,21:35:56.000,244,11043150,-755,0,1725140155,12665.462146109996,143.63511675000336,54492.09250392 2024-08-31,21:35:57.000,244,11043142,-795,0,1725140156,12665.38804669999,143.60692022999865,54491.82699336 2024-08-31,21:35:58.000,244,11043124,-795,0,1725140157,12665.340892529995,143.63511675000336,54491.85494184 2024-08-31,21:35:59.000,244,11043173,-795,0,1725140158,12665.36783776999,143.613969359998,54492.00865848001 2024-08-31,21:36:00.000,244,11043149,-795,0,1725140159,12665.32741990999,143.62101849000464,54492.07154256 2024-08-31,21:36:01.000,244,11043119,-795,0,1725140160,12665.27352943,143.63511675000336,54492.19731072001 2024-08-31,21:36:02.000,244,11043156,-795,0,1725140161,12665.14553953999,143.69855892000487,54492.16237512 2024-08-31,21:36:03.000,244,11043084,-795,0,1725140162,12665.078176439994,143.70560805000423,54492.29513040001 2024-08-31,21:36:04.000,244,11043095,-795,0,1725140163,12665.07144013,143.7620010899991,54492.351027360004 2024-08-31,21:36:05.000,244,11043146,-795,0,1725140164,12665.037758579994,143.74790283000038,54492.302117520005 2024-08-31,21:36:06.000,244,11043144,-795,0,1725140165,12665.02428595999,143.8113450000019,54492.17634936001 2024-08-31,21:36:07.000,244,11043168,-795,0,1725140166,12665.010813339999,143.8465906499987,54492.204297840006 2024-08-31,21:36:08.000,244,11043121,-795,0,1725140167,12664.909768689999,143.79724674000317,54492.00167136 2024-08-31,21:36:09.000,244,11043072,-795,0,1725140168,12664.923241309989,143.78314848000446,54491.868916080006 2024-08-31,21:36:10.000,244,11043163,-795,0,1725140169,12664.876087139994,143.79724674000317,54491.86192896001 2024-08-31,21:36:11.000,244,11043111,-795,0,1725140170,12664.849141899998,143.7620010899991,54491.97372288 2024-08-31,21:36:12.000,244,11043124,-795,0,1725140171,12664.781778799988,143.7620010899991,54491.88987744001 2024-08-31,21:36:13.000,244,11043143,-795,0,1725140172,12664.721152009988,143.78314848000446,54491.95974864001 2024-08-31,21:36:14.000,244,11043124,-795,0,1725140173,12664.775042489993,143.8465906499987,54492.30910464 2024-08-31,21:36:15.000,244,11043152,-795,0,1725140174,12664.788515109998,143.81839413000125,54492.26718192 2024-08-31,21:36:16.000,244,11043107,-795,0,1725140175,12664.734624629993,143.76905021999846,54492.23923344 2024-08-31,21:36:17.000,244,11043116,-795,0,1725140176,12664.748097249998,143.79724674000317,54491.95974864001 2024-08-31,21:36:18.000,244,11043157,-795,0,1725140177,12664.761569869988,143.83249238999997,54491.917825920005 2024-08-31,21:36:19.000,244,11043119,-795,0,1725140178,12664.781778799988,143.81839413000125,54491.90385168 2024-08-31,21:36:20.000,244,11043152,-795,0,1725140179,12664.781778799988,143.88183630000276,54491.8759032 2024-08-31,21:36:21.000,244,11043172,-795,0,1725140180,12664.761569869988,143.85363977999805,54491.4916116 2024-08-31,21:36:22.000,244,11043119,-795,0,1725140181,12664.727888319998,143.8747871700034,54491.61039264 2024-08-31,21:36:23.000,244,11043131,-795,0,1725140182,12664.721152009988,143.92413107999892,54491.82699336 2024-08-31,21:36:24.000,244,11043172,-795,0,1725140183,12664.673997839993,143.99462237999978,54491.72218656001 2024-08-31,21:36:25.000,244,11043106,-795,0,1725140184,12664.768306179998,143.95232760000363,54491.868916080006 2024-08-31,21:36:26.000,244,11043138,-795,0,1725140185,12664.734624629993,144.02986803000385,54491.95974864001 2024-08-31,21:36:27.000,244,11043127,-795,0,1725140186,12664.667261529998,144.08626106999873,54491.868916080006 2024-08-31,21:36:28.000,244,11043153,-795,0,1725140187,12664.849141899998,144.1708506299983,54491.83398048 2024-08-31,21:36:29.000,244,11043118,-795,0,1725140188,12664.896296069994,144.19904715000303,54491.750135040005 2024-08-31,21:36:30.000,244,11043183,-795,0,1725140189,12664.970395479999,144.29068584000197,54491.847954720004 2024-08-31,21:36:31.000,244,11043128,-795,0,1725140190,12665.08491274999,144.33298061999812,54492.04359408 2024-08-31,21:36:32.000,244,11043145,-795,0,1725140191,12665.08491274999,144.3682262700022,54491.99468424 2024-08-31,21:36:33.000,244,11043105,-795,0,1725140192,12665.15227585,144.37527540000156,54491.72917368 2024-08-31,21:36:34.000,244,11043130,-795,0,1725140193,12665.08491274999,144.35412801000348,54491.93180016 2024-08-31,21:36:35.000,244,11043111,-795,0,1725140194,12665.04449488999,144.41052104999835,54491.799044880005 2024-08-31,21:36:36.000,244,11043133,-795,0,1725140195,12665.0512312,144.38232453000091,54491.917825920005 2024-08-31,21:36:37.000,244,11043145,-795,0,1725140196,12665.057967509994,144.4175701799977,54491.82000624001 2024-08-31,21:36:38.000,244,11043129,-795,0,1725140197,12665.118594299995,144.47396321999986,54491.89686456 2024-08-31,21:36:39.000,244,11043118,-795,0,1725140198,12665.21290264,144.5656019099988,54492.12743952001 2024-08-31,21:36:40.000,244,11043144,-795,0,1725140199,12665.199430019995,144.60789669000224,54492.05756832001 2024-08-31,21:36:41.000,244,11043115,-795,0,1725140200,12665.11185799,144.67133886000374,54491.90385168 2024-08-31,21:36:42.000,244,11043176,-795,0,1725140201,12664.977131789994,144.6290440800003,54491.69423808001 2024-08-31,21:36:43.000,244,11043096,-795,0,1725140202,12665.031022269999,144.4175701799977,54491.64532824001 2024-08-31,21:36:44.000,244,11043185,-795,0,1725140203,12665.34762883999,144.31183323000005,54491.81301912001 2024-08-31,21:36:45.000,244,11043143,-795,0,1725140204,12665.536245520001,144.4669140900005,54491.9457744 2024-08-31,21:36:46.000,244,11043143,-795,0,1725140205,12665.549718139991,144.5515036500001,54491.88289032 2024-08-31,21:36:47.000,244,11043165,-795,0,1725140206,12665.47561873,144.6501914699984,54491.85494184 2024-08-31,21:36:48.000,244,11043147,-795,0,1725140207,12665.41499194,144.66428973000438,54491.86192896001 2024-08-31,21:36:49.000,244,11043138,-795,0,1725140208,12665.448673489991,144.66428973000438,54491.868916080006 2024-08-31,21:36:50.000,244,11043156,-795,0,1725140209,12665.421728249996,144.66428973000438,54491.92481304 2024-08-31,21:36:51.000,244,11043137,-795,0,1725140210,12665.43520087,144.72068276999926,54491.98071000001 2024-08-31,21:36:52.000,244,11043121,-795,0,1725140211,12665.38804669999,144.7418301600046,54491.966735760005 2024-08-31,21:36:53.000,244,11043145,-795,0,1725140212,12665.462146109996,144.7629775500027,54491.97372288 2024-08-31,21:36:54.000,244,11043152,-795,0,1725140213,12665.542981829996,144.74887929000397,54492.085516800005 2024-08-31,21:36:55.000,244,11043134,-795,0,1725140214,12665.630553859992,144.74887929000397,54492.10647816001 2024-08-31,21:36:56.000,244,11043171,-795,0,1725140215,12665.657499100002,144.79117407000012,54492.2601948 2024-08-31,21:36:57.000,244,11043109,-795,0,1725140216,12665.751807439992,144.7770758100014,54492.11346528 2024-08-31,21:36:58.000,244,11043111,-795,0,1725140217,12665.819170540002,144.7629775500027,54492.02263272 2024-08-31,21:36:59.000,244,11043162,-795,0,1725140218,12665.893269949993,144.72773189999862,54492.07154256 2024-08-31,21:37:00.000,244,11043154,-795,0,1725140219,12665.980841979988,144.74887929000397,54492.0505812 2024-08-31,21:37:01.000,244,11043171,-795,0,1725140220,12665.933687809993,144.6783879900031,54491.93878728001 2024-08-31,21:37:02.000,244,11043135,-795,0,1725140221,12665.980841979988,144.68543712000246,54491.86192896001 2024-08-31,21:37:03.000,244,11043110,-795,0,1725140222,12666.041468769989,144.63609320999967,54492.16936224 2024-08-31,21:37:04.000,244,11043182,-795,0,1725140223,12665.987578289998,144.60789669000224,54492.17634936001 2024-08-31,21:37:05.000,244,11043164,-795,0,1725140224,12665.920215190003,144.53740539000137,54492.14141376 2024-08-31,21:37:06.000,244,11043138,-795,0,1725140225,12665.852852089993,144.50920887000393,54492.09949104 2024-08-31,21:37:07.000,244,11043185,-795,0,1725140226,12665.812434229993,144.45986496000114,54492.1903236 2024-08-31,21:37:08.000,244,11043104,-795,0,1725140227,12665.792225299992,144.44576670000242,54492.34404024001 2024-08-31,21:37:09.000,244,11043150,-795,0,1725140228,12665.778752680002,144.48101234999922,54492.42788568 2024-08-31,21:37:10.000,244,11043125,-795,0,1725140229,12665.819170540002,144.41052104999835,54492.253207680005 2024-08-31,21:37:11.000,244,11043095,-795,0,1725140230,12665.798961610002,144.4175701799977,54492.1903236 2024-08-31,21:37:12.000,244,11043162,-795,0,1725140231,12665.812434229993,144.45281583000178,54492.27416904001 2024-08-31,21:37:13.000,244,11043090,-795,0,1725140232,12665.866324709998,144.48101234999922,54492.09949104 2024-08-31,21:37:14.000,244,11043143,-795,0,1725140233,12665.900006260003,144.48806147999858,54492.10647816001 2024-08-31,21:37:15.000,244,11043103,-795,0,1725140234,12665.906742569998,144.52330713000265,54492.28115616 2024-08-31,21:37:16.000,244,11043118,-795,0,1725140235,12665.913478879993,144.50215974000457,54492.27416904001 2024-08-31,21:37:17.000,244,11043111,-795,0,1725140236,12665.940424119988,144.530356260002,54492.29513040001 2024-08-31,21:37:18.000,244,11043154,-795,0,1725140237,12665.933687809993,144.49511060999794,54492.34404024001 2024-08-31,21:37:19.000,244,11043158,-795,0,1725140238,12665.994314599993,144.49511060999794,54492.54666672 2024-08-31,21:37:20.000,244,11043154,-795,0,1725140239,12666.014523529993,144.54445452000073,54492.69339624 2024-08-31,21:37:21.000,244,11043104,-795,0,1725140240,12666.041468769989,144.54445452000073,54492.55365384 2024-08-31,21:37:22.000,244,11043156,-795,0,1725140241,12666.061677699989,144.5162580000033,54492.3999372 2024-08-31,21:37:23.000,244,11043100,-795,0,1725140242,12666.027996149998,144.47396321999986,54492.22525920001 2024-08-31,21:37:24.000,244,11043122,-795,0,1725140243,12666.054941389993,144.45986496000114,54492.14141376 2024-08-31,21:37:25.000,244,11043134,-795,0,1725140244,12666.149249729999,144.43871757000306,54492.183336480004 2024-08-31,21:37:26.000,244,11043108,-795,0,1725140245,12666.162722349989,144.3682262700022,54492.32307888001 2024-08-31,21:37:27.000,244,11043100,-715,0,1725140246,12666.24355806999,144.38937366000027,54492.5746152 2024-08-31,21:37:28.000,244,11043157,-795,0,1725140247,12666.257030689994,144.34707888000412,54492.56762808 2024-08-31,21:37:29.000,244,11043125,-795,0,1725140248,12666.32439378999,144.34002975000476,54492.56064096001 2024-08-31,21:37:30.000,244,11043093,-795,0,1725140249,12666.34460271999,144.3682262700022,54492.61653792 2024-08-31,21:37:31.000,244,11043148,-795,0,1725140250,12666.44564736999,144.36117714000284,54492.73531896 2024-08-31,21:37:32.000,244,11043168,-795,0,1725140251,12666.560164639995,144.36117714000284,54492.65846064001 2024-08-31,21:37:33.000,244,11043121,-795,0,1725140252,12666.61405512,144.34707888000412,54492.39295008001 2024-08-31,21:37:34.000,244,11043143,-795,0,1725140253,12666.735308700001,144.43871757000306,54492.63051216001 2024-08-31,21:37:35.000,244,11043158,-795,0,1725140254,12666.809408109992,144.4175701799977,54492.55365384 2024-08-31,21:37:36.000,244,11043143,-795,0,1725140255,12666.876771210002,144.4316684400037,54492.40692432 2024-08-31,21:37:37.000,244,11043111,-795,0,1725140256,12666.923925379997,144.44576670000242,54492.35801448 2024-08-31,21:37:38.000,244,11043125,-795,0,1725140257,12666.977815860002,144.45986496000114,54492.26718192 2024-08-31,21:37:39.000,244,11043100,-795,0,1725140258,12667.078860510002,144.50920887000393,54492.65147352001 2024-08-31,21:37:40.000,244,11043138,-795,0,1725140259,12667.166432539998,144.52330713000265,54492.76326744 2024-08-31,21:37:41.000,244,11043158,-795,0,1725140260,12667.193377779993,144.53740539000137,54492.93794544 2024-08-31,21:37:42.000,244,11043172,-795,0,1725140261,12667.213586709993,144.54445452000073,54492.88204848 2024-08-31,21:37:43.000,244,11043123,-795,0,1725140262,12667.267477189998,144.50920887000393,54493.01480376001 2024-08-31,21:37:44.000,244,11043136,-795,0,1725140263,12667.314631359994,144.54445452000073,54493.028778 2024-08-31,21:37:45.000,244,11043152,-795,0,1725140264,12667.361785529989,144.55855277999945,54492.77724168001 2024-08-31,21:37:46.000,244,11043114,-795,0,1725140265,12667.375258149994,144.55855277999945,54492.72833184001 2024-08-31,21:37:47.000,244,11043130,-795,0,1725140266,12667.395467079994,144.58674930000416,54492.47679552 2024-08-31,21:37:48.000,244,11043159,-795,0,1725140267,12667.496511729994,144.60084756000288,54492.47679552 2024-08-31,21:37:49.000,244,11043127,-795,0,1725140268,12667.59082007,144.5515036500001,54492.588589440005 2024-08-31,21:37:50.000,244,11043145,-795,0,1725140269,12667.69186472,144.60084756000288,54492.70038336001 2024-08-31,21:37:51.000,244,11043146,-795,0,1725140270,12667.77270044,144.60789669000224,54492.90300984 2024-08-31,21:37:52.000,244,11043140,-795,0,1725140271,12667.82659091999,144.63609320999967,54492.93794544 2024-08-31,21:37:53.000,244,11043062,-795,0,1725140272,12667.947844499991,144.60084756000288,54493.18249464001 2024-08-31,21:37:54.000,244,11043145,-795,0,1725140273,12667.981526049996,144.63609320999967,54493.11262344001 2024-08-31,21:37:55.000,244,11043173,-795,0,1725140274,12668.021943909996,144.65724059999775,54493.189481760004 2024-08-31,21:37:56.000,244,11043122,-795,0,1725140275,12668.042152839997,144.6290440800003,54493.14755904 2024-08-31,21:37:57.000,244,11043134,-795,0,1725140276,12668.102779629997,144.65724059999775,54492.86807424001 2024-08-31,21:37:58.000,244,11043128,-795,0,1725140277,12668.156670110002,144.7136336399999,54492.854100000004 2024-08-31,21:37:59.000,244,11043160,-795,0,1725140278,12668.203824279997,144.69248625000182,54492.90300984 2024-08-31,21:38:00.000,244,11043164,-795,0,1725140279,12668.203824279997,144.7418301600046,54492.93095832 2024-08-31,21:38:01.000,244,11043106,-795,0,1725140280,12668.183615349997,144.75592842000333,54492.91698408001 2024-08-31,21:38:02.000,244,11043165,-795,0,1725140281,12668.143197489997,144.79822319999948,54492.81916440001 2024-08-31,21:38:03.000,244,11043130,-795,0,1725140282,12668.129724869992,144.78412494000077,54493.06371360001 2024-08-31,21:38:04.000,244,11043104,-795,0,1725140283,12668.203824279997,144.79822319999948,54493.46197944 2024-08-31,21:38:05.000,244,11043136,-795,0,1725140284,12668.170142729992,144.80527232999884,54493.49691504001 2024-08-31,21:38:06.000,244,11043117,-795,0,1725140285,12668.230769519992,144.81937059000484,54493.48992792001 2024-08-31,21:38:07.000,244,11043186,-795,0,1725140286,12668.298132620002,144.8264197200042,54493.51088928 2024-08-31,21:38:08.000,244,11043134,-795,0,1725140287,12668.311605239993,144.86871450000035,54493.50390216 2024-08-31,21:38:09.000,244,11043118,-795,0,1725140288,12668.378968339988,144.8264197200042,54493.2383916 2024-08-31,21:38:10.000,244,11043120,-795,0,1725140289,12668.372232029993,144.84756711000227,54493.12659768 2024-08-31,21:38:11.000,244,11043128,-795,0,1725140290,12668.453067749993,144.88281275999907,54493.12659768 2024-08-31,21:38:12.000,244,11043100,-795,0,1725140291,12668.419386199988,144.861665370001,54493.07070072 2024-08-31,21:38:13.000,244,11043088,-795,0,1725140292,12668.453067749993,144.83346885000356,54493.12659768 2024-08-31,21:38:14.000,244,11043102,-795,0,1725140293,12668.533903469994,144.83346885000356,54493.475953680005 2024-08-31,21:38:15.000,244,11043105,-795,0,1725140294,12668.608002879999,144.78412494000077,54493.83928392 2024-08-31,21:38:16.000,244,11043121,-795,0,1725140295,12668.628211809999,144.80527232999884,54493.811335440005 2024-08-31,21:38:17.000,244,11043114,-795,0,1725140296,12668.64168442999,144.8123214599982,54493.7973612 2024-08-31,21:38:18.000,244,11043151,-795,0,1725140297,12668.74272907999,144.75592842000333,54493.80434832001 2024-08-31,21:38:19.000,244,11043114,-795,0,1725140298,12668.816828489995,144.77002668000205,54493.811335440005 2024-08-31,21:38:20.000,244,11043090,-795,0,1725140299,12668.88419158999,144.7770758100014,54493.61569608001 2024-08-31,21:38:21.000,244,11043152,-795,0,1725140300,12668.90440051999,144.8123214599982,54493.210443120006 2024-08-31,21:38:22.000,244,11043108,-795,0,1725140301,12669.03239041,144.8264197200042,54493.32922416001 2024-08-31,21:38:23.000,244,11043151,-795,0,1725140302,12669.133435060001,144.84051798000291,54493.49691504001 2024-08-31,21:38:24.000,244,11043141,-795,0,1725140303,12669.207534469992,144.8969110199978,54493.48992792001 2024-08-31,21:38:25.000,244,11043162,-795,0,1725140304,12669.254688640001,144.90396015000442,54493.552812 2024-08-31,21:38:26.000,244,11043149,-795,0,1725140305,12669.234479710001,144.95330405999994,54493.95107784001 2024-08-31,21:38:27.000,244,11043115,-795,0,1725140306,12669.288370189992,144.974451449998,54493.99998768001 2024-08-31,21:38:28.000,244,11043122,-795,0,1725140307,12669.281633879997,144.99559884000337,54493.90915512 2024-08-31,21:38:29.000,244,11043136,-795,0,1725140308,12669.308579119992,145.03789361999952,54493.83928392 2024-08-31,21:38:30.000,244,11043142,-795,0,1725140309,12669.490459489993,145.06609014000423,54494.12575584 2024-08-31,21:38:31.000,244,11043121,-795,0,1725140310,12669.537613660003,145.0731392700036,54493.99998768001 2024-08-31,21:38:32.000,244,11043168,-795,0,1725140311,12669.564558899998,145.1083849200004,54493.8672324 2024-08-31,21:38:33.000,244,11043128,-795,0,1725140312,12669.672339859993,145.0872375300023,54493.713515760006 2024-08-31,21:38:34.000,244,11043100,-795,0,1725140313,12669.719494029989,145.13658143999783,54493.74146424 2024-08-31,21:38:35.000,244,11043162,-795,0,1725140314,12669.719494029989,145.15067970000382,54493.75543848001 2024-08-31,21:38:36.000,244,11043127,-795,0,1725140315,12669.786857129999,145.19297447999998,54493.87421952001 2024-08-31,21:38:37.000,244,11043149,-795,0,1725140316,12669.786857129999,145.15067970000382,54494.076846 2024-08-31,21:38:38.000,244,11043149,-795,0,1725140317,12669.874429159994,145.17887622000126,54494.30742096001 2024-08-31,21:38:39.000,244,11043150,-795,0,1725140318,12669.995682739995,145.15067970000382,54494.62184136001 2024-08-31,21:38:40.000,244,11043122,-795,0,1725140319,12670.02936429,145.15067970000382,54494.62882848 2024-08-31,21:38:41.000,244,11043099,-795,0,1725140320,12670.04957322,145.14363057000446,54494.67075120001 2024-08-31,21:38:42.000,244,11043168,-795,0,1725140321,12670.04957322,145.16477796000254,54494.37030504 2024-08-31,21:38:43.000,244,11043080,-795,0,1725140322,12670.137145249995,145.0872375300023,54494.40524064001 2024-08-31,21:38:44.000,244,11043112,-795,0,1725140323,12670.27187145,145.0872375300023,54494.496073199996 2024-08-31,21:38:45.000,244,11043133,-795,0,1725140324,12670.339234549996,145.0872375300023,54494.20960128001 2024-08-31,21:38:46.000,244,11043174,-795,0,1725140325,12670.433542890001,145.03789361999952,54494.314408080005 2024-08-31,21:38:47.000,244,11043152,-795,0,1725140326,12670.460488129997,145.03789361999952,54494.195627040004 2024-08-31,21:38:48.000,244,11043143,-795,0,1725140327,12670.554796470002,145.00264797000273,54494.44017624 2024-08-31,21:38:49.000,244,11043121,-795,0,1725140328,12670.615423260002,144.988549710004,54494.54498304001 2024-08-31,21:38:50.000,244,11043109,-795,0,1725140329,12670.601950639997,145.03789361999952,54494.51703456 2024-08-31,21:38:51.000,244,11043079,-795,0,1725140330,12670.696258980002,145.01674623000144,54494.831454959996 2024-08-31,21:38:52.000,244,11043139,-795,0,1725140331,12670.723204219998,145.0096971000021,54494.831454959996 2024-08-31,21:38:53.000,244,11043138,-795,0,1725140332,12670.770358389993,145.05904101000488,54494.57991864 2024-08-31,21:38:54.000,244,11043167,-795,0,1725140333,12670.851194109993,145.0731392700036,54494.76158376001 2024-08-31,21:38:55.000,244,11043085,-795,0,1725140334,12670.958975069989,145.05904101000488,54494.80350648 2024-08-31,21:38:56.000,244,11043138,-795,0,1725140335,12670.938766139989,145.0731392700036,54494.80350648 2024-08-31,21:38:57.000,244,11043138,-795,0,1725140336,12670.952238759994,145.04494274999888,54494.52402168001 2024-08-31,21:38:58.000,244,11043122,-795,0,1725140337,12671.046547099999,145.01674623000144,54494.6358156 2024-08-31,21:38:59.000,244,11043132,-795,0,1725140338,12671.10043757999,145.06609014000423,54494.87337768 2024-08-31,21:39:00.000,244,11043129,-795,0,1725140339,12671.12738282,145.05199187999824,54494.85940344001 2024-08-31,21:39:01.000,244,11043183,-795,0,1725140340,12671.154328059994,145.00264797000273,54494.75459664 2024-08-31,21:39:02.000,244,11043110,-795,0,1725140341,12671.18800961,145.0096971000021,54494.82446784 2024-08-31,21:39:03.000,244,11043145,-795,0,1725140342,12671.2486364,145.00264797000273,54495.23670792 2024-08-31,21:39:04.000,244,11043145,-795,0,1725140343,12671.28231794999,145.03084449000016,54495.07600416001 2024-08-31,21:39:05.000,244,11043103,-795,0,1725140344,12671.356417359995,145.0096971000021,54495.06901704 2024-08-31,21:39:06.000,244,11043115,-795,0,1725140345,12671.336208429995,145.0096971000021,54495.00613296001 2024-08-31,21:39:07.000,244,11043150,-795,0,1725140346,12671.356417359995,145.00264797000273,54494.97818448001 2024-08-31,21:39:08.000,244,11043153,-795,0,1725140347,12671.34294473999,144.988549710004,54494.92228752 2024-08-31,21:39:09.000,244,11043126,-795,0,1725140348,12671.396835219995,144.95330405999994,54494.94324888 2024-08-31,21:39:10.000,244,11043130,-795,0,1725140349,12671.497879869996,144.84756711000227,54495.23670792 2024-08-31,21:39:11.000,244,11043165,-795,0,1725140350,12671.565242969991,144.8123214599982,54495.3345276 2024-08-31,21:39:12.000,244,11043148,-795,0,1725140351,12671.497879869996,144.7629775500027,54495.23670792 2024-08-31,21:39:13.000,244,11043141,-795,0,1725140352,12671.457462009996,144.74887929000397,54495.27863064 2024-08-31,21:39:14.000,244,11043102,-795,0,1725140353,12671.4507257,144.6501914699984,54495.29260488001 2024-08-31,21:39:15.000,244,11043110,-795,0,1725140354,12671.44398938999,144.6290440800003,54495.49523136 2024-08-31,21:39:16.000,244,11043140,-795,0,1725140355,12671.36988998,144.60084756000288,54495.42536016 2024-08-31,21:39:17.000,244,11043129,-795,0,1725140356,12671.36315366999,144.55855277999945,54495.369463200004 2024-08-31,21:39:18.000,244,11043149,-795,0,1725140357,12671.44398938999,144.53740539000137,54495.43234728001 2024-08-31,21:39:19.000,244,11043196,-795,0,1725140358,12671.457462009996,144.5162580000033,54495.369463200004 2024-08-31,21:39:20.000,244,11043113,-795,0,1725140359,12671.585451899991,144.47396321999986,54495.56510256 2024-08-31,21:39:21.000,244,11043122,-795,0,1725140360,12671.578715589996,144.39642278999963,54495.66990936 2024-08-31,21:39:22.000,244,11043152,-795,0,1725140361,12671.612397140001,144.34002975000476,54495.43234728001 2024-08-31,21:39:23.000,244,11043138,-795,0,1725140362,12671.558506659996,144.3047841000007,54495.439334400005 2024-08-31,21:39:24.000,244,11043143,-795,0,1725140363,12671.558506659996,144.24839105999854,54495.418373040004 2024-08-31,21:39:25.000,244,11043109,-795,0,1725140364,12671.53156142,144.2836367100026,54495.488244240005 2024-08-31,21:39:26.000,244,11043109,-795,0,1725140365,12671.53156142,144.2201945400011,54495.56510256 2024-08-31,21:39:27.000,244,11043137,-795,0,1725140366,12671.497879869996,144.23429279999982,54495.488244240005 2024-08-31,21:39:28.000,244,11043120,-795,0,1725140367,12671.477670939996,144.20609628000238,54495.56510256 2024-08-31,21:39:29.000,244,11043109,-795,0,1725140368,12671.46419831999,144.20609628000238,54495.66292224 2024-08-31,21:39:30.000,244,11043132,-795,0,1725140369,12671.4507257,144.1215067200028,54495.57907680001 2024-08-31,21:39:31.000,244,11043166,-795,0,1725140370,12671.42378045999,144.07216281,54495.59305104 2024-08-31,21:39:32.000,244,11043150,-795,0,1725140371,12671.32273580999,144.0087206399985,54495.6140124 2024-08-31,21:39:33.000,244,11043142,-795,0,1725140372,12671.28905426,144.01576976999786,54495.64196088 2024-08-31,21:39:34.000,244,11043148,-795,0,1725140373,12671.32273580999,143.9100328200002,54495.38343744001 2024-08-31,21:39:35.000,244,11043152,-795,0,1725140374,12671.356417359995,143.88183630000276,54495.53016696001 2024-08-31,21:39:36.000,244,11043096,-795,0,1725140375,12671.315999499995,143.8465906499987,54495.53016696001 2024-08-31,21:39:37.000,244,11043070,-795,0,1725140376,12671.32273580999,143.8465906499987,54495.418373040004 2024-08-31,21:39:38.000,244,11043093,-795,0,1725140377,12671.32947212,143.8254432600006,54495.25766928 2024-08-31,21:39:39.000,244,11043057,-795,0,1725140378,12671.32947212,143.81839413000125,54495.5441412 2024-08-31,21:39:40.000,244,11043139,-795,0,1725140379,12671.32947212,143.79019761000382,54495.558115440006 2024-08-31,21:39:41.000,244,11043127,-795,0,1725140380,12671.28905426,143.79019761000382,54495.46029576001 2024-08-31,21:39:42.000,244,11043135,-795,0,1725140381,12671.28905426,143.78314848000446,54495.48125712001 2024-08-31,21:39:43.000,244,11043114,-795,0,1725140382,12671.32947212,143.79724674000317,54495.50920560001 2024-08-31,21:39:44.000,244,11043143,-795,0,1725140383,12671.32273580999,143.7620010899991,54495.7886904 2024-08-31,21:39:45.000,244,11043118,-795,0,1725140384,12671.255372709995,143.76905021999846,54495.704844960004 2024-08-31,21:39:46.000,244,11043168,-795,0,1725140385,12671.28905426,143.71970631000295,54495.48125712001 2024-08-31,21:39:47.000,244,11043137,-795,0,1725140386,12671.20148222999,143.7620010899991,54495.34151472001 2024-08-31,21:39:48.000,244,11043151,-795,0,1725140387,12671.194745919995,143.71970631000295,54495.32754048 2024-08-31,21:39:49.000,244,11043119,-795,0,1725140388,12671.22169115999,143.7620010899991,54495.369463200004 2024-08-31,21:39:50.000,244,11043116,-795,0,1725140389,12671.194745919995,143.73380457000167,54495.2297208 2024-08-31,21:39:51.000,244,11043128,-795,0,1725140390,12671.16780068,143.7620010899991,54495.46029576001 2024-08-31,21:39:52.000,244,11043135,-795,0,1725140391,12671.275581639995,143.7126571800036,54495.6140124 2024-08-31,21:39:53.000,244,11043112,-795,0,1725140392,12671.22842747,143.74790283000038,54495.55112832001 2024-08-31,21:39:54.000,244,11043138,-795,0,1725140393,12671.26884533,143.74790283000038,54495.49523136 2024-08-31,21:39:55.000,244,11043133,-795,0,1725140394,12671.14085543999,143.75495195999974,54495.558115440006 2024-08-31,21:39:56.000,244,11043183,-795,0,1725140395,12671.14759175,143.80429587000253,54495.6140124 2024-08-31,21:39:57.000,244,11043140,-795,0,1725140396,12671.053283409994,143.83249238999997,54495.488244240005 2024-08-31,21:39:58.000,244,11043150,-795,0,1725140397,12671.086964959999,143.76905021999846,54495.24369504001 2024-08-31,21:39:59.000,244,11043085,-795,0,1725140398,12671.06001971999,143.79019761000382,54495.32754048 2024-08-31,21:40:00.000,244,11043138,-795,0,1725140399,12670.999392929989,143.76905021999846,54495.201772320004 2024-08-31,21:40:01.000,244,11043118,-795,0,1725140400,12670.945502449998,143.83249238999997,54495.055042800006 2024-08-31,21:40:02.000,244,11043170,-795,0,1725140401,12670.884875659998,143.8747871700034,54494.85241632 2024-08-31,21:40:03.000,244,11043088,-795,0,1725140402,12670.824248869998,143.9100328200002,54495.11792688 2024-08-31,21:40:04.000,244,11043159,-795,0,1725140403,12670.837721489988,143.96642586000235,54495.20875944 2024-08-31,21:40:05.000,244,11043139,-795,0,1725140404,12670.729940529993,144.0228189000045,54495.19478520001 2024-08-31,21:40:06.000,244,11043108,-795,0,1725140405,12670.635632190002,143.99462237999978,54495.222733680006 2024-08-31,21:40:07.000,244,11043132,-795,0,1725140406,12670.420070269996,143.9734749900017,54495.29260488001 2024-08-31,21:40:08.000,244,11043129,-795,0,1725140407,12670.305552999991,143.85363977999805,54495.2297208 2024-08-31,21:40:09.000,244,11043074,-795,0,1725140408,12670.29208038,143.62101849000464,54495.09696552001 2024-08-31,21:40:10.000,244,11043143,-795,0,1725140409,12670.420070269996,143.5152815399997,54494.950236 2024-08-31,21:40:11.000,244,11043126,-795,0,1725140410,12670.514378610002,143.58577284000057,54494.999145839996 2024-08-31,21:40:12.000,244,11043130,-795,0,1725140411,12670.480697059997,143.7126571800036,54494.768570880005 2024-08-31,21:40:13.000,244,11043123,-795,0,1725140412,12670.359443479996,143.8747871700034,54494.67075120001 2024-08-31,21:40:14.000,244,11043139,-795,0,1725140413,12670.29208038,143.9100328200002,54494.768570880005 2024-08-31,21:40:15.000,244,11043142,-795,0,1725140414,12670.26513513999,143.959376730003,54495.13888824 2024-08-31,21:40:16.000,244,11043138,-795,0,1725140415,12670.177563109995,144.01576976999786,54495.103952640005 2024-08-31,21:40:17.000,244,11043123,-795,0,1725140416,12670.08999108,144.04396629000257,54495.06202992 2024-08-31,21:40:18.000,244,11043094,-795,0,1725140417,12669.9687375,143.98052412000106,54495.2297208 2024-08-31,21:40:19.000,244,11043126,-795,0,1725140418,12669.894638089994,144.01576976999786,54495.21574656001 2024-08-31,21:40:20.000,244,11043165,-795,0,1725140419,12669.90811071,144.07921193999937,54495.25766928 2024-08-31,21:40:21.000,244,11043100,-795,0,1725140420,12669.807066059999,144.0933101999981,54494.96421024 2024-08-31,21:40:22.000,244,11043124,-795,0,1725140421,12669.706021409998,144.10035933000472,54494.83844208001 2024-08-31,21:40:23.000,244,11043150,-795,0,1725140422,12669.652130929993,144.06511368000065,54494.768570880005 2024-08-31,21:40:24.000,244,11043126,-795,0,1725140423,12669.638658309988,144.10035933000472,54494.75459664 2024-08-31,21:40:25.000,244,11043084,-795,0,1725140424,12669.544349969998,144.12855585000216,54494.698699680004 2024-08-31,21:40:26.000,244,11043093,-795,0,1725140425,12669.423096389997,144.1708506299983,54494.50306032001 2024-08-31,21:40:27.000,244,11043152,-795,0,1725140426,12669.348996979992,144.19904715000303,54494.78953224001 2024-08-31,21:40:28.000,244,11043155,-795,0,1725140427,12669.301842809997,144.21314541000174,54494.80350648 2024-08-31,21:40:29.000,244,11043133,-795,0,1725140428,12669.241216019997,144.19199802000367,54495.01312008 2024-08-31,21:40:30.000,244,11043086,-795,0,1725140429,12669.214270780001,144.14265411000088,54495.06202992 2024-08-31,21:40:31.000,244,11043098,-795,0,1725140430,12669.160380299996,144.1708506299983,54494.97818448001 2024-08-31,21:40:32.000,244,11043119,-795,0,1725140431,12669.119962439996,144.1708506299983,54494.85241632 2024-08-31,21:40:33.000,244,11043059,-795,0,1725140432,12669.126698749991,144.19199802000367,54494.65677696 2024-08-31,21:40:34.000,244,11043123,-795,0,1725140433,12669.05259934,144.19199802000367,54494.51703456 2024-08-31,21:40:35.000,244,11043160,-795,0,1725140434,12669.119962439996,144.13560498000152,54494.22357552 2024-08-31,21:40:36.000,244,11043148,-795,0,1725140435,12669.106489819991,144.19904715000303,54494.1816528 2024-08-31,21:40:37.000,244,11043132,-795,0,1725140436,12669.119962439996,144.19904715000303,54494.146717200005 2024-08-31,21:40:38.000,244,11043119,-795,0,1725140437,12669.194061850001,144.14265411000088,54494.13973008001 2024-08-31,21:40:39.000,244,11043107,-795,0,1725140438,12669.241216019997,144.14970324000024,54494.39825352 2024-08-31,21:40:40.000,244,11043127,-795,0,1725140439,12669.328788049992,144.12855585000216,54494.551970160006 2024-08-31,21:40:41.000,244,11043131,-795,0,1725140440,12669.342260669997,144.08626106999873,54494.600880000005 2024-08-31,21:40:42.000,244,11043129,-795,0,1725140441,12669.396151150002,144.1215067200028,54494.433189120005 2024-08-31,21:40:43.000,244,11043084,-795,0,1725140442,12669.564558899998,144.10035933000472,54494.41222776 2024-08-31,21:40:44.000,244,11043164,-795,0,1725140443,12669.679076169989,144.06511368000065,54494.42620200001 2024-08-31,21:40:45.000,244,11043124,-795,0,1725140444,12669.766648199999,144.05101542000193,54494.24453688 2024-08-31,21:40:46.000,244,11043147,-795,0,1725140445,12669.88116546999,144.06511368000065,54494.01396192 2024-08-31,21:40:47.000,244,11043143,-795,0,1725140446,12669.98894643,144.04396629000257,54493.90216800001 2024-08-31,21:40:48.000,244,11043117,-795,0,1725140447,12670.11020001,144.05101542000193,54493.9371036 2024-08-31,21:40:49.000,244,11043128,-795,0,1725140448,12670.319025619996,144.19904715000303,54493.96505208 2024-08-31,21:40:50.000,244,11043147,-795,0,1725140449,12670.447015509992,144.29773497000133,54494.1816528 2024-08-31,21:40:51.000,244,11043148,-795,0,1725140450,12670.554796470002,144.2836367100026,54494.34934368 2024-08-31,21:40:52.000,244,11043117,-795,0,1725140451,12670.662577429997,144.32593148999877,54494.22357552 2024-08-31,21:40:53.000,244,11043096,-795,0,1725140452,12670.790567319993,144.38232453000091,54494.314408080005 2024-08-31,21:40:54.000,244,11043133,-795,0,1725140453,12670.918557209989,144.35412801000348,54494.44017624 2024-08-31,21:40:55.000,244,11043149,-795,0,1725140454,12670.985920309999,144.33298061999812,54494.51703456 2024-08-31,21:40:56.000,244,11043164,-795,0,1725140455,12671.03981078999,144.34002975000476,54494.27248536 2024-08-31,21:40:57.000,244,11043074,-795,0,1725140456,12671.033074479994,144.3188823599994,54493.94409072 2024-08-31,21:40:58.000,244,11043100,-795,0,1725140457,12671.134119129994,144.32593148999877,54493.88819376 2024-08-31,21:40:59.000,244,11043127,-795,0,1725140458,12671.154328059994,144.3047841000007,54493.930116480005 2024-08-31,21:41:00.000,244,11043162,-795,0,1725140459,12671.154328059994,144.32593148999877,54493.88819376 2024-08-31,21:41:01.000,244,11043103,-795,0,1725140460,12671.10717389,144.3188823599994,54493.860245280004 2024-08-31,21:41:02.000,244,11043148,-795,0,1725140461,12671.093701269994,144.33298061999812,54494.20261416 2024-08-31,21:41:03.000,244,11043113,-795,0,1725140462,12671.16780068,144.34707888000412,54494.48908608 2024-08-31,21:41:04.000,244,11043099,-795,0,1725140463,12671.134119129994,144.39642278999963,54494.44017624 2024-08-31,21:41:05.000,244,11043100,-795,0,1725140464,12671.10717389,144.4175701799977,54494.35633080001 2024-08-31,21:41:06.000,244,11043160,-795,0,1725140465,12671.046547099999,144.44576670000242,54494.30742096001 2024-08-31,21:41:07.000,244,11043137,-795,0,1725140466,12670.999392929989,144.4316684400037,54494.30043384 2024-08-31,21:41:08.000,244,11043061,-795,0,1725140467,12671.006129239999,144.45281583000178,54493.7973612 2024-08-31,21:41:09.000,244,11043148,-795,0,1725140468,12671.073492339994,144.50215974000457,54493.8672324 2024-08-31,21:41:10.000,244,11043150,-795,0,1725140469,12671.10717389,144.57265103999816,54493.81832256 2024-08-31,21:41:11.000,244,11043131,-795,0,1725140470,12671.10043757999,144.57265103999816,54493.83928392 2024-08-31,21:41:12.000,244,11043130,-795,0,1725140471,12671.12738282,144.64314233999903,54493.7973612 2024-08-31,21:41:13.000,244,11043093,-795,0,1725140472,12671.113910199994,144.72773189999862,54493.79037408 2024-08-31,21:41:14.000,244,11043159,-795,0,1725140473,12671.14759175,144.7629775500027,54494.15370432 2024-08-31,21:41:15.000,244,11043087,-795,0,1725140474,12671.18800961,144.74887929000397,54494.25851112001 2024-08-31,21:41:16.000,244,11043137,-795,0,1725140475,12671.275581639995,144.83346885000356,54494.216588400006 2024-08-31,21:41:17.000,244,11043114,-795,0,1725140476,12671.34294473999,144.84051798000291,54494.216588400006 2024-08-31,21:41:18.000,244,11043109,-795,0,1725140477,12671.47093463,144.84051798000291,54494.27947248 2024-08-31,21:41:19.000,244,11043136,-795,0,1725140478,12671.612397140001,144.88986188999843,54494.160691439996 2024-08-31,21:41:20.000,244,11043141,-795,0,1725140479,12671.713441790002,144.91100928000378,54493.84627104 2024-08-31,21:41:21.000,244,11043089,-795,0,1725140480,12671.740387029997,144.9251075400025,54493.80434832001 2024-08-31,21:41:22.000,244,11043104,-795,0,1725140481,12671.848167989992,144.974451449998,54493.72050288 2024-08-31,21:41:23.000,244,11043134,-795,0,1725140482,12671.929003709993,144.988549710004,54493.72050288 2024-08-31,21:41:24.000,244,11043069,-795,0,1725140483,12671.935740020002,145.0096971000021,54493.74146424 2024-08-31,21:41:25.000,244,11043091,-795,0,1725140484,12672.104147769998,145.03084449000016,54494.02094904001 2024-08-31,21:41:26.000,244,11043149,-795,0,1725140485,12672.211928729994,145.08018840000295,54494.25851112001 2024-08-31,21:41:27.000,244,11043130,-795,0,1725140486,12672.25908289999,145.09428666000167,54494.314408080005 2024-08-31,21:41:28.000,244,11043139,-795,0,1725140487,12672.312973379994,145.09428666000167,54494.265498240005 2024-08-31,21:41:29.000,244,11043121,-795,0,1725140488,12672.42075433999,145.08018840000295,54494.34235656 2024-08-31,21:41:30.000,244,11043126,-795,0,1725140489,12672.434226959995,145.0872375300023,54494.15370432 2024-08-31,21:41:31.000,244,11043140,-795,0,1725140490,12672.48811744,145.08018840000295,54494.16767856001 2024-08-31,21:41:32.000,244,11043134,-795,0,1725140491,12672.5285353,145.0872375300023,54493.80434832001 2024-08-31,21:41:33.000,244,11043144,-795,0,1725140492,12672.56221684999,145.03084449000016,54493.811335440005 2024-08-31,21:41:34.000,244,11043144,-795,0,1725140493,12672.717151979996,145.0096971000021,54493.90915512 2024-08-31,21:41:35.000,244,11043146,-795,0,1725140494,12672.66326149999,145.01674623000144,54493.993000559996 2024-08-31,21:41:36.000,244,11043122,-795,0,1725140495,12672.744097219991,145.0731392700036,54494.15370432 2024-08-31,21:41:37.000,244,11043096,-795,0,1725140496,12672.757569839996,145.06609014000423,54494.08383312 2024-08-31,21:41:38.000,244,11043078,-795,0,1725140497,12672.77104246,145.08018840000295,54494.41921488 2024-08-31,21:41:39.000,244,11043102,-795,0,1725140498,12672.804724009991,145.11543404999975,54494.41921488 2024-08-31,21:41:40.000,244,11043125,-795,0,1725140499,12672.899032349997,145.12953230999847,54494.328382319996 2024-08-31,21:41:41.000,244,11043099,-795,0,1725140500,12672.925977589992,145.12953230999847,54494.12575584 2024-08-31,21:41:42.000,244,11043093,-795,0,1725140501,12673.013549620002,145.15067970000382,54494.04191040001 2024-08-31,21:41:43.000,244,11043101,-795,0,1725140502,12673.080912719997,145.13658143999783,54494.15370432 2024-08-31,21:41:44.000,244,11043101,-795,0,1725140503,12673.141539509998,145.05199187999824,54493.930116480005 2024-08-31,21:41:45.000,244,11043101,-795,0,1725140504,12673.114594270002,144.988549710004,54493.7973612 2024-08-31,21:41:46.000,244,11043112,-795,0,1725140505,12673.006813309992,145.03789361999952,54493.881206640006 2024-08-31,21:41:47.000,244,11043124,-795,0,1725140506,12672.973131760002,145.0731392700036,54493.88819376 2024-08-31,21:41:48.000,244,11043128,-795,0,1725140507,12672.993340690002,145.15067970000382,54493.95107784001 2024-08-31,21:41:49.000,244,11043088,-795,0,1725140508,12673.141539509998,145.24936752000212,54494.08383312 2024-08-31,21:41:50.000,244,11043121,-795,0,1725140509,12673.235847849988,145.29871143000491,54494.37729216001 2024-08-31,21:41:51.000,244,11043086,-795,0,1725140510,12673.276265709988,145.27756403999956,54494.45415048001 2024-08-31,21:41:52.000,244,11043102,-795,0,1725140511,12673.330156189993,145.28461316999892,54494.29344672 2024-08-31,21:41:53.000,244,11043061,-795,0,1725140512,12673.363837739998,145.31280969000363,54494.34934368 2024-08-31,21:41:54.000,244,11043125,-795,0,1725140513,12673.390782979994,145.29166229999828,54494.34235656 2024-08-31,21:41:55.000,244,11043125,-795,0,1725140514,12673.370574049994,145.32690795000235,54494.37030504 2024-08-31,21:41:56.000,244,11043146,-795,0,1725140515,12673.343628809998,145.319858820003,54494.265498240005 2024-08-31,21:41:57.000,244,11043129,-795,0,1725140516,12673.417728219989,145.29166229999828,54494.146717200005 2024-08-31,21:41:58.000,244,11043114,-795,0,1725140517,12673.417728219989,145.29166229999828,54494.30742096001 2024-08-31,21:41:59.000,244,11043119,-795,0,1725140518,12673.471618699994,145.319858820003,54494.34934368 2024-08-31,21:42:00.000,244,11043112,-795,0,1725140519,12673.451409769994,145.37625185999786,54494.33536944001 2024-08-31,21:42:01.000,244,11043153,-795,0,1725140520,12673.363837739998,145.3833009900045,54494.35633080001 2024-08-31,21:42:02.000,244,11043126,-795,0,1725140521,12673.350365119994,145.43969402999937,54494.33536944001 2024-08-31,21:42:03.000,244,11043113,-795,0,1725140522,12673.283002019998,145.5454309800043,54494.30742096001 2024-08-31,21:42:04.000,244,11043112,-795,0,1725140523,12673.181957369998,145.59477488999983,54494.251524 2024-08-31,21:42:05.000,244,11043134,-795,0,1725140524,12673.222375229998,145.5806766300011,54494.433189120005 2024-08-31,21:42:06.000,244,11043139,-795,0,1725140525,12673.181957369998,145.65821706000133,54494.45415048001 2024-08-31,21:42:07.000,244,11043149,-795,0,1725140526,12673.161748439998,145.6300205400039,54494.44716336 2024-08-31,21:42:08.000,244,11043109,-795,0,1725140527,12673.134803200002,145.67231532000005,54494.51703456 2024-08-31,21:42:09.000,244,11043106,-795,0,1725140528,12673.040494859997,145.67231532000005,54494.40524064001 2024-08-31,21:42:10.000,244,11043088,-795,0,1725140529,12672.993340690002,145.70051184000476,54494.41222776 2024-08-31,21:42:11.000,244,11043104,-795,0,1725140530,12672.966395449992,145.6793644499994,54494.482098960005 2024-08-31,21:42:12.000,244,11043117,-795,0,1725140531,12672.905768659992,145.75690487999964,54494.57991864 2024-08-31,21:42:13.000,244,11043123,-795,0,1725140532,12672.811460320001,145.79919966000307,54494.53799592 2024-08-31,21:42:14.000,244,11043145,-795,0,1725140533,12672.77104246,145.78510140000435,54494.48908608 2024-08-31,21:42:15.000,244,11043141,-795,0,1725140534,12672.703679359991,145.8132979200018,54494.75459664 2024-08-31,21:42:16.000,244,11043143,-795,0,1725140535,12672.56221684999,145.8273961800005,54494.719661040006 2024-08-31,21:42:17.000,244,11043091,-795,0,1725140536,12672.44769958,145.85559269999794,54494.67075120001 2024-08-31,21:42:18.000,244,11043086,-795,0,1725140537,12672.33991861999,145.8273961800005,54494.64280272001 2024-08-31,21:42:19.000,244,11043082,-795,0,1725140538,12672.151301939994,145.8273961800005,54494.62184136001 2024-08-31,21:42:20.000,244,11043095,-795,0,1725140539,12672.070466219993,145.8132979200018,54494.866390560004 2024-08-31,21:42:21.000,244,11043116,-795,0,1725140540,12671.881849539997,145.79919966000307,54494.50306032001 2024-08-31,21:42:22.000,244,11043111,-795,0,1725140541,12671.753859650002,145.80624879000243,54494.496073199996 2024-08-31,21:42:23.000,244,11043160,-795,0,1725140542,12671.659551309996,145.75690487999964,54494.5659444 2024-08-31,21:42:24.000,244,11043098,-795,0,1725140543,12671.592188210001,145.763954009999,54494.4611376 2024-08-31,21:42:25.000,244,11043125,-795,0,1725140544,12671.55177035,145.79919966000307,54494.5659444 2024-08-31,21:42:26.000,244,11043152,-795,0,1725140545,12671.49114356,145.86264183000458,54494.37030504 2024-08-31,21:42:27.000,244,11043169,-795,0,1725140546,12671.417044149995,145.82034705000115,54494.59389288001 2024-08-31,21:42:28.000,244,11043119,-795,0,1725140547,12671.44398938999,145.89788748000137,54494.54498304001 2024-08-31,21:42:29.000,244,11043133,-795,0,1725140548,12671.49114356,145.89788748000137,54494.719661040006 2024-08-31,21:42:30.000,244,11043126,-795,0,1725140549,12671.51135249,145.9260839999988,54494.73363528 2024-08-31,21:42:31.000,244,11043114,-795,0,1725140550,12671.524825109991,145.91903486999945,54494.74760952 2024-08-31,21:42:32.000,244,11043172,-795,0,1725140551,12671.51135249,145.98952617000032,54494.80350648 2024-08-31,21:42:33.000,244,11043083,-795,0,1725140552,12671.571979280001,145.98247704000096,54494.62882848 2024-08-31,21:42:34.000,244,11043163,-795,0,1725140553,12671.612397140001,146.0106735599984,54494.551970160006 2024-08-31,21:42:35.000,244,11043117,-795,0,1725140554,12671.652815000001,146.04591921000247,54494.58690576 2024-08-31,21:42:36.000,244,11043171,-795,0,1725140555,12671.652815000001,146.10231225000462,54494.384279280006 2024-08-31,21:42:37.000,244,11043165,-795,0,1725140556,12671.733650720002,146.10936138000397,54494.34934368 2024-08-31,21:42:38.000,244,11043110,-795,0,1725140557,12671.841431679997,146.17985268000484,54494.328382319996 2024-08-31,21:42:39.000,244,11043190,-795,0,1725140558,12671.982894189998,146.21509833000164,54494.74062240001 2024-08-31,21:42:40.000,244,11043137,-795,0,1725140559,12672.050257289993,146.24329484999907,54494.719661040006 2024-08-31,21:42:41.000,244,11043151,-795,0,1725140560,12672.117620389989,146.26444224000443,54494.73363528 2024-08-31,21:42:42.000,244,11043093,-795,0,1725140561,12672.090675149993,146.39837570999953,54494.62882848 2024-08-31,21:42:43.000,244,11043089,-795,0,1725140562,12672.205192419999,146.4336213600036,54494.775558 2024-08-31,21:42:44.000,244,11043172,-795,0,1725140563,12672.292764449994,146.4829652699991,54494.96421024 2024-08-31,21:42:45.000,244,11043172,-795,0,1725140564,12672.34665493,146.55345656999998,54494.719661040006 2024-08-31,21:42:46.000,244,11043151,-795,0,1725140565,12672.373600169994,146.5816530900047,54494.71267392001 2024-08-31,21:42:47.000,244,11043145,-795,0,1725140566,12672.40728172,146.60280048000277,54494.71267392001 2024-08-31,21:42:48.000,244,11043142,-795,0,1725140567,12672.42075433999,146.67329178000364,54494.69171256001 2024-08-31,21:42:49.000,244,11043136,-795,0,1725140568,12672.46117219999,146.67329178000364,54494.57991864 2024-08-31,21:42:50.000,244,11043137,-795,0,1725140569,12672.42749065,146.7155865599998,54494.59389288001 2024-08-31,21:42:51.000,244,11043154,-795,0,1725140570,12672.393809099995,146.73673394999787,54494.85940344001 2024-08-31,21:42:52.000,244,11043154,-795,0,1725140571,12672.373600169994,146.73673394999787,54494.817480720005 2024-08-31,21:42:53.000,244,11043133,-795,0,1725140572,12672.306237069999,146.73673394999787,54494.768570880005 2024-08-31,21:42:54.000,244,11043131,-795,0,1725140573,12672.286028139999,146.67329178000364,54495.01312008 2024-08-31,21:42:55.000,244,11043134,-795,0,1725140574,12672.25908289999,146.64509525999893,54495.034081440004 2024-08-31,21:42:56.000,244,11043136,-795,0,1725140575,12672.33991861999,146.63804612999957,54495.12491400001 2024-08-31,21:42:57.000,244,11043077,-795,0,1725140576,12672.27929182999,146.57460395999806,54494.74062240001 2024-08-31,21:42:58.000,244,11043099,-795,0,1725140577,12672.312973379994,146.56050569999934,54494.72664816 2024-08-31,21:42:59.000,244,11043176,-795,0,1725140578,12672.312973379994,146.5675548299987,54494.80350648 2024-08-31,21:43:00.000,244,11043126,-795,0,1725140579,12672.353391239994,146.4829652699991,54494.54498304001 2024-08-31,21:43:01.000,244,11043174,-795,0,1725140580,12672.353391239994,146.44771962000232,54494.44716336 2024-08-31,21:43:02.000,244,11043147,-795,0,1725140581,12672.34665493,146.51116179000383,54494.600880000005 2024-08-31,21:43:03.000,244,11043118,-795,0,1725140582,12672.434226959995,146.49001439999847,54494.85241632 2024-08-31,21:43:04.000,244,11043146,-795,0,1725140583,12672.38033647999,146.4688670100004,54494.887351920006 2024-08-31,21:43:05.000,244,11043146,-795,0,1725140584,12672.353391239994,146.46181788000104,54494.94324888 2024-08-31,21:43:06.000,244,11043152,-795,0,1725140585,12672.29950075999,146.44771962000232,54494.97818448001 2024-08-31,21:43:07.000,244,11043127,-795,0,1725140586,12672.272555519994,146.3842774500008,54494.999145839996 2024-08-31,21:43:08.000,244,11043141,-795,0,1725140587,12672.25908289999,146.35608093000337,54494.9153004 2024-08-31,21:43:09.000,244,11043129,-795,0,1725140588,12672.272555519994,146.33493353999802,54494.75459664 2024-08-31,21:43:10.000,244,11043154,-795,0,1725140589,12672.184983489999,146.3208352799993,54494.55895728 2024-08-31,21:43:11.000,244,11043120,-795,0,1725140590,12672.252346589994,146.3208352799993,54494.5659444 2024-08-31,21:43:12.000,244,11043148,-795,0,1725140591,12672.191719799994,146.32788440999866,54494.47511184001 2024-08-31,21:43:13.000,244,11043123,-795,0,1725140592,12672.27929182999,146.2714913700038,54494.51703456 2024-08-31,21:43:14.000,244,11043146,-795,0,1725140593,12672.218665039989,146.349031800004,54494.768570880005 2024-08-31,21:43:15.000,244,11043106,-795,0,1725140594,12672.27929182999,146.27854050000315,54494.71267392001 2024-08-31,21:43:16.000,244,11043148,-795,0,1725140595,12672.312973379994,146.2573931099978,54494.65677696 2024-08-31,21:43:17.000,244,11043112,-795,0,1725140596,12672.36012754999,146.2573931099978,54494.81049360001 2024-08-31,21:43:18.000,244,11043159,-795,0,1725140597,12672.38707279,146.222147460001,54494.82446784 2024-08-31,21:43:19.000,244,11043120,-795,0,1725140598,12672.52179898999,146.17985268000484,54494.90132616 2024-08-31,21:43:20.000,244,11043154,-795,0,1725140599,12672.58916209,146.11641051000333,54494.62882848 2024-08-31,21:43:21.000,244,11043100,-795,0,1725140600,12672.636316259996,146.11641051000333,54494.59389288001 2024-08-31,21:43:22.000,244,11043123,-795,0,1725140601,12672.62957995,146.10936138000397,54494.27947248 2024-08-31,21:43:23.000,244,11043135,-795,0,1725140602,12672.62284363999,146.06706660000054,54494.216588400006 2024-08-31,21:43:24.000,244,11043159,-795,0,1725140603,12672.703679359991,146.00362442999904,54494.251524 2024-08-31,21:43:25.000,244,11043133,-795,0,1725140604,12672.75083353,145.98952617000032,54494.22357552 2024-08-31,21:43:26.000,244,11043149,-795,0,1725140605,12672.811460320001,145.99657529999968,54494.53799592 2024-08-31,21:43:27.000,244,11043144,-795,0,1725140606,12672.845141869991,145.99657529999968,54494.41222776 2024-08-31,21:43:28.000,244,11043156,-795,0,1725140607,12672.885559729992,145.98247704000096,54494.600880000005 2024-08-31,21:43:29.000,244,11043083,-795,0,1725140608,12673.000076999997,145.93313312999817,54494.62184136001 2024-08-31,21:43:30.000,244,11043135,-795,0,1725140609,12673.020285929997,145.93313312999817,54494.6358156 2024-08-31,21:43:31.000,244,11043149,-795,0,1725140610,12673.107857959993,145.9401822600048,54494.69171256001 2024-08-31,21:43:32.000,244,11043127,-795,0,1725140611,12673.161748439998,145.90493661000073,54494.3912664 2024-08-31,21:43:33.000,244,11043138,-795,0,1725140612,12673.262793089998,145.9260839999988,54494.13274296 2024-08-31,21:43:34.000,244,11043201,-795,0,1725140613,12673.296474639988,145.88378922000265,54494.03492328 2024-08-31,21:43:35.000,244,11043140,-795,0,1725140614,12673.491827629994,145.88378922000265,54494.097807360005 2024-08-31,21:43:36.000,244,11043155,-795,0,1725140615,12673.51877286999,145.890838350002,54494.160691439996 2024-08-31,21:43:37.000,244,11043186,-795,0,1725140616,12673.552454419994,145.83444530999986,54493.930116480005 2024-08-31,21:43:38.000,244,11043103,-795,0,1725140617,12673.72086216999,145.85559269999794,54494.363317920004 2024-08-31,21:43:39.000,244,11043169,-795,0,1725140618,12673.835379439995,145.80624879000243,54494.50306032001 2024-08-31,21:43:40.000,244,11043137,-795,0,1725140619,12673.943160399991,145.7287083600022,54494.600880000005 2024-08-31,21:43:41.000,244,11043156,-795,0,1725140620,12674.017259809996,145.73575749000156,54494.50306032001 2024-08-31,21:43:42.000,244,11043132,-795,0,1725140621,12674.071150290001,145.78510140000435,54494.59389288001 2024-08-31,21:43:43.000,244,11043123,-795,0,1725140622,12674.212612800002,145.70756097000412,54494.58690576 2024-08-31,21:43:44.000,244,11043188,-795,0,1725140623,12674.253030660002,145.69346270999813,54494.384279280006 2024-08-31,21:43:45.000,244,11043102,-795,0,1725140624,12674.327130069993,145.70756097000412,54494.097807360005 2024-08-31,21:43:46.000,244,11043175,-795,0,1725140625,12674.414702100003,145.70756097000412,54494.02094904001 2024-08-31,21:43:47.000,244,11043181,-795,0,1725140626,12674.502274129998,145.68641357999877,54493.96505208 2024-08-31,21:43:48.000,244,11043140,-795,0,1725140627,12674.596582469989,145.67231532000005,54493.90216800001 2024-08-31,21:43:49.000,244,11043117,-795,0,1725140628,12674.71783604999,145.68641357999877,54494.13274296 2024-08-31,21:43:50.000,244,11043159,-795,0,1725140629,12674.86603487,145.6300205400039,54494.46812472 2024-08-31,21:43:51.000,244,11043142,-795,0,1725140630,12674.98055213999,145.58772576000047,54494.51004744 2024-08-31,21:43:52.000,244,11043068,-795,0,1725140631,12675.06138785999,145.5665783700024,54494.51004744 2024-08-31,21:43:53.000,244,11043129,-755,0,1725140632,12675.16916882,145.48903794000216,54494.531008800004 2024-08-31,21:43:54.000,244,11043166,-795,0,1725140633,12675.297158709996,145.43969402999937,54494.52402168001 2024-08-31,21:43:55.000,244,11043124,-795,0,1725140634,12675.364521809992,145.3551044699998,54494.30742096001 2024-08-31,21:43:56.000,244,11043145,-795,0,1725140635,12675.445357529992,145.2705149100002,54493.993000559996 2024-08-31,21:43:57.000,244,11043132,-795,0,1725140636,12675.519456939997,145.21412186999805,54493.98601344 2024-08-31,21:43:58.000,244,11043125,-795,0,1725140637,12675.586820039993,145.15067970000382,54494.05588464 2024-08-31,21:43:59.000,244,11043135,-795,0,1725140638,12675.735018859988,145.0731392700036,54494.076846 2024-08-31,21:44:00.000,244,11043169,-795,0,1725140639,12675.788909339994,144.98150058000465,54494.08383312 2024-08-31,21:44:01.000,244,11043118,-795,0,1725140640,12675.829327199994,144.93215667000186,54494.48908608 2024-08-31,21:44:02.000,244,11043183,-795,0,1725140641,12675.775436719989,144.83346885000356,54494.363317920004 2024-08-31,21:44:03.000,244,11043151,-795,0,1725140642,12675.869745059994,144.7629775500027,54494.27947248 2024-08-31,21:44:04.000,244,11043165,-795,0,1725140643,12675.9640534,144.6783879900031,54494.34934368 2024-08-31,21:44:05.000,244,11043121,-795,0,1725140644,12676.03815280999,144.59379843000352,54494.3213952 2024-08-31,21:44:06.000,244,11043141,-795,0,1725140645,12676.132461149995,144.57265103999816,54494.29344672 2024-08-31,21:44:07.000,244,11043136,-795,0,1725140646,12676.172879009995,144.48806147999858,54493.74146424 2024-08-31,21:44:08.000,244,11043135,-795,0,1725140647,12676.22003317999,144.47396321999986,54493.65063168 2024-08-31,21:44:09.000,244,11043143,-795,0,1725140648,12676.32107782999,144.4175701799977,54493.713515760006 2024-08-31,21:44:10.000,244,11043161,-795,0,1725140649,12676.374968309996,144.3047841000007,54493.692554400004 2024-08-31,21:44:11.000,244,11043170,-795,0,1725140650,12676.442331409991,144.29068584000197,54493.643644560005 2024-08-31,21:44:12.000,244,11043152,-795,0,1725140651,12676.482749269991,144.16380149999895,54493.881206640006 2024-08-31,21:44:13.000,244,11043135,-795,0,1725140652,12676.529903440001,144.1215067200028,54494.076846 2024-08-31,21:44:14.000,244,11043151,-795,0,1725140653,12676.455804029996,144.02986803000385,54494.03492328 2024-08-31,21:44:15.000,244,11043130,-795,0,1725140654,12676.523167129992,143.92413107999892,54493.94409072 2024-08-31,21:44:16.000,244,11043133,-795,0,1725140655,12676.476012959996,143.89593456000148,54494.0069748 2024-08-31,21:44:17.000,244,11043147,-795,0,1725140656,12676.462540339991,143.8254432600006,54493.930116480005 2024-08-31,21:44:18.000,244,11043082,-795,0,1725140657,12676.489485580001,143.92413107999892,54493.63665744001 2024-08-31,21:44:19.000,244,11043119,-795,0,1725140658,12676.455804029996,143.92413107999892,54493.3431984 2024-08-31,21:44:20.000,244,11043136,-795,0,1725140659,12676.502958199992,143.86068891000468,54493.3431984 2024-08-31,21:44:21.000,244,11043115,-795,0,1725140660,12676.529903440001,143.90298369000084,54493.31524992 2024-08-31,21:44:22.000,244,11043132,-795,0,1725140661,12676.516430819996,143.90298369000084,54493.210443120006 2024-08-31,21:44:23.000,244,11043154,-795,0,1725140662,12676.570321300002,143.89593456000148,54493.29428856 2024-08-31,21:44:24.000,244,11043162,-795,0,1725140663,12676.604002849992,143.92413107999892,54493.74146424 2024-08-31,21:44:25.000,244,11043123,-795,0,1725140664,12676.617475469997,143.98757325000042,54493.70652864001 2024-08-31,21:44:26.000,244,11043123,-795,0,1725140665,12676.624211779992,144.00167150999914,54493.65063168 2024-08-31,21:44:27.000,244,11043110,-795,0,1725140666,12676.617475469997,143.96642586000235,54493.63665744001 2024-08-31,21:44:28.000,244,11043127,-795,0,1725140667,12676.664629639992,143.98052412000106,54493.60172184 2024-08-31,21:44:29.000,244,11043116,-795,0,1725140668,12676.718520119997,144.02986803000385,54493.39909536001 2024-08-31,21:44:30.000,244,11043130,-795,0,1725140669,12676.799355839998,144.0087206399985,54493.48992792001 2024-08-31,21:44:31.000,244,11043130,-795,0,1725140670,12676.806092149993,144.0087206399985,54493.13358480001 2024-08-31,21:44:32.000,244,11043161,-795,0,1725140671,12676.866718939993,144.0369171600032,54493.07768784 2024-08-31,21:44:33.000,244,11043118,-795,0,1725140672,12676.934082039988,144.0933101999981,54493.140571920005 2024-08-31,21:44:34.000,244,11043125,-795,0,1725140673,12676.967763589993,144.0933101999981,54493.14755904 2024-08-31,21:44:35.000,244,11043149,-795,0,1725140674,12676.981236209998,144.07921193999937,54493.31524992 2024-08-31,21:44:36.000,244,11043130,-795,0,1725140675,12677.008181449994,144.14970324000024,54493.45499232 2024-08-31,21:44:37.000,244,11043173,-795,0,1725140676,12677.028390379994,144.19199802000367,54493.49691504001 2024-08-31,21:44:38.000,244,11043114,-795,0,1725140677,12676.913873109988,144.21314541000174,54493.45499232 2024-08-31,21:44:39.000,244,11043099,-795,0,1725140678,12677.008181449994,144.17789975999767,54493.58774760001 2024-08-31,21:44:40.000,244,11043097,-795,0,1725140679,12677.048599309994,144.2201945400011,54493.37114688001 2024-08-31,21:44:41.000,244,11043064,-795,0,1725140680,12677.001445139998,144.20609628000238,54493.4130696 2024-08-31,21:44:42.000,244,11043180,-795,0,1725140681,12676.994708829989,144.17789975999767,54493.2733272 2024-08-31,21:44:43.000,244,11043154,-795,0,1725140682,12676.900400489998,144.14970324000024,54492.9589068 2024-08-31,21:44:44.000,244,11043146,-795,0,1725140683,12676.987972519993,144.14265411000088,54493.0986492 2024-08-31,21:44:45.000,244,11043126,-795,0,1725140684,12676.913873109988,144.13560498000152,54493.13358480001 2024-08-31,21:44:46.000,244,11043187,-795,0,1725140685,12676.907136799993,144.0933101999981,54493.357172640004 2024-08-31,21:44:47.000,244,11043198,-795,0,1725140686,12676.853246320003,144.10740846000408,54493.39210824 2024-08-31,21:44:48.000,244,11043176,-795,0,1725140687,12676.812828460002,144.12855585000216,54493.657618799996 2024-08-31,21:44:49.000,244,11043068,-795,0,1725140688,12676.799355839998,144.17789975999767,54493.594734720005 2024-08-31,21:44:50.000,244,11043149,-795,0,1725140689,12676.698311189997,144.14265411000088,54493.50390216 2024-08-31,21:44:51.000,244,11043145,-795,0,1725140690,12676.725256429992,144.19199802000367,54493.40608248 2024-08-31,21:44:52.000,244,11043136,-795,0,1725140691,12676.678102259997,144.20609628000238,54493.427043840005 2024-08-31,21:44:53.000,244,11043144,-795,0,1725140692,12676.664629639992,144.24134192999918,54493.46896656001 2024-08-31,21:44:54.000,244,11043141,-795,0,1725140693,12676.577057609997,144.2554401899979,54493.40608248 2024-08-31,21:44:55.000,244,11043128,-795,0,1725140694,12676.617475469997,144.20609628000238,54493.18249464001 2024-08-31,21:44:56.000,244,11043113,-795,0,1725140695,12676.536639749997,144.26248932000453,54493.16153328001 2024-08-31,21:44:57.000,244,11043191,-795,0,1725140696,12676.496221889996,144.2695384500039,54493.30127568001 2024-08-31,21:44:58.000,244,11043143,-795,0,1725140697,12676.455804029996,144.2836367100026,54493.259352960005 2024-08-31,21:44:59.000,244,11043178,-795,0,1725140698,12676.401913549991,144.2695384500039,54493.2733272 2024-08-31,21:45:00.000,244,11043149,-795,0,1725140699,12676.40864986,144.22724367000046,54493.3431984 2024-08-31,21:45:01.000,244,11043181,-795,0,1725140700,12676.34128675999,144.20609628000238,54493.46896656001 2024-08-31,21:45:02.000,244,11043127,-795,0,1725140701,12676.354759379996,144.10035933000472,54493.35018552001 2024-08-31,21:45:03.000,244,11043148,-795,0,1725140702,12676.34802307,144.07216281,54493.32922416001 2024-08-31,21:45:04.000,244,11043164,-795,0,1725140703,12676.476012959996,144.02986803000385,54493.50390216 2024-08-31,21:45:05.000,244,11043102,-795,0,1725140704,12676.449067720001,143.99462237999978,54493.44800520001 2024-08-31,21:45:06.000,244,11043162,-795,0,1725140705,12676.476012959996,143.959376730003,54493.53185064 2024-08-31,21:45:07.000,244,11043182,-795,0,1725140706,12676.32781414,143.95232760000363,54492.923971200005 2024-08-31,21:45:08.000,244,11043120,-795,0,1725140707,12676.334550449996,143.88888543000212,54493.4130696 2024-08-31,21:45:09.000,244,11043149,-795,0,1725140708,12676.26718735,143.83249238999997,54493.31524992 2024-08-31,21:45:10.000,244,11043149,-795,0,1725140709,12676.34128675999,143.8113450000019,54493.51088928 2024-08-31,21:45:11.000,244,11043156,-795,0,1725140710,12676.314341519996,143.73380457000167,54493.53883776001 2024-08-31,21:45:12.000,244,11043123,-795,0,1725140711,12676.253714729995,143.64921501000208,54493.50390216 2024-08-31,21:45:13.000,244,11043110,-795,0,1725140712,12676.20656056,143.62101849000464,54493.57377336 2024-08-31,21:45:14.000,244,11043061,-795,0,1725140713,12676.213296869995,143.5646254500025,54493.51088928 2024-08-31,21:45:15.000,244,11043198,-795,0,1725140714,12676.20656056,143.50823241000035,54493.56678624001 2024-08-31,21:45:16.000,244,11043122,-795,0,1725140715,12676.19982424999,143.47298676000355,54493.55979912 2024-08-31,21:45:17.000,244,11043186,-795,0,1725140716,12676.152670079995,143.43774110999948,54493.51088928 2024-08-31,21:45:18.000,244,11043107,-795,0,1725140717,12676.213296869995,143.39544633000332,54493.60172184 2024-08-31,21:45:19.000,244,11043124,-795,0,1725140718,12676.22676949,143.28970937999838,54493.594734720005 2024-08-31,21:45:20.000,244,11043104,-795,0,1725140719,12676.22003317999,143.33200416000182,54493.65063168 2024-08-31,21:45:21.000,244,11043075,-795,0,1725140720,12676.26718735,143.33200416000182,54493.67159304 2024-08-31,21:45:22.000,244,11043136,-795,0,1725140721,12676.193087939995,143.32495503000246,54493.60172184 2024-08-31,21:45:23.000,244,11043133,-795,0,1725140722,12676.17961531999,143.34610242000053,54493.62967032 2024-08-31,21:45:24.000,244,11043172,-795,0,1725140723,12676.26045103999,143.28266024999903,54493.61569608001 2024-08-31,21:45:25.000,244,11043136,-795,0,1725140724,12676.28739628,143.40954459000204,54493.860245280004 2024-08-31,21:45:26.000,244,11043141,-795,0,1725140725,12676.28739628,143.33905329000117,54493.83928392 2024-08-31,21:45:27.000,244,11043135,-795,0,1725140726,12676.273923659995,143.3813480700046,54493.860245280004 2024-08-31,21:45:28.000,244,11043162,-795,0,1725140727,12676.26718735,143.37429893999797,54493.87421952001 2024-08-31,21:45:29.000,244,11043077,-795,0,1725140728,12676.22003317999,143.38839720000396,54493.692554400004 2024-08-31,21:45:30.000,244,11043082,-795,0,1725140729,12676.24697842,143.36020067999925,54494.048897520006 2024-08-31,21:45:31.000,244,11043175,-795,0,1725140730,12676.20656056,143.36020067999925,54493.88819376 2024-08-31,21:45:32.000,244,11043152,-795,0,1725140731,12676.1661427,143.31085677000374,54493.79037408 2024-08-31,21:45:33.000,244,11043123,-755,0,1725140732,12676.132461149995,143.3179059000031,54493.79037408 2024-08-31,21:45:34.000,244,11043155,-795,0,1725140733,12676.1661427,143.33200416000182,54493.87421952001 2024-08-31,21:45:35.000,244,11043151,-795,0,1725140734,12676.172879009995,143.3179059000031,54493.98601344 2024-08-31,21:45:36.000,244,11043143,-795,0,1725140735,12676.132461149995,143.26151286000095,54493.79037408 2024-08-31,21:45:37.000,244,11043154,-795,0,1725140736,12676.07857066999,143.28970937999838,54494.04191040001 2024-08-31,21:45:38.000,244,11043128,-795,0,1725140737,12676.031416499995,143.31085677000374,54494.03492328 2024-08-31,21:45:39.000,244,11043132,-795,0,1725140738,12675.95731708999,143.28970937999838,54493.83928392 2024-08-31,21:45:40.000,244,11043122,-795,0,1725140739,12675.91689922999,143.28970937999838,54493.89518088 2024-08-31,21:45:41.000,244,11043162,-795,0,1725140740,12675.889953989994,143.3179059000031,54493.881206640006 2024-08-31,21:45:42.000,244,11043123,-795,0,1725140741,12675.903426609999,143.3179059000031,54494.13274296 2024-08-31,21:45:43.000,244,11043089,-795,0,1725140742,12675.863008749999,143.28970937999838,54493.87421952001 2024-08-31,21:45:44.000,244,11043200,-795,0,1725140743,12675.863008749999,143.2544637300016,54493.930116480005 2024-08-31,21:45:45.000,244,11043126,-795,0,1725140744,12675.849536129994,143.21216894999816,54493.90915512 2024-08-31,21:45:46.000,244,11043105,-795,0,1725140745,12675.856272439989,143.17692330000136,54493.89518088 2024-08-31,21:45:47.000,244,11043143,-795,0,1725140746,12675.889953989994,143.11348112999985,54493.72749 2024-08-31,21:45:48.000,244,11043158,-795,0,1725140747,12675.903426609999,143.1064320000005,54493.60870896 2024-08-31,21:45:49.000,244,11043109,-795,0,1725140748,12675.910162919994,143.1064320000005,54494.0069748 2024-08-31,21:45:50.000,244,11043142,-795,0,1725140749,12676.00447126,143.08528461000242,54494.13274296 2024-08-31,21:45:51.000,244,11043158,-795,0,1725140750,12676.011207569994,143.14872678000393,54494.03492328 2024-08-31,21:45:52.000,244,11043188,-795,0,1725140751,12676.01794387999,143.14872678000393,54494.01396192 2024-08-31,21:45:53.000,244,11043100,-795,0,1725140752,12676.04488912,143.2051198199988,54494.251524 2024-08-31,21:45:54.000,244,11043160,-795,0,1725140753,12676.03815280999,143.19102156000008,54494.16767856001 2024-08-31,21:45:55.000,244,11043128,-795,0,1725140754,12676.04488912,143.2192180800048,54493.95107784001 2024-08-31,21:45:56.000,244,11043141,-795,0,1725140755,12675.970789709994,143.2192180800048,54493.825309679996 2024-08-31,21:45:57.000,244,11043108,-795,0,1725140756,12675.95731708999,143.19807068999944,54493.83928392 2024-08-31,21:45:58.000,244,11043129,-795,0,1725140757,12675.9640534,143.27561111999967,54493.74146424 2024-08-31,21:45:59.000,244,11043103,-795,0,1725140758,12675.89669029999,143.2544637300016,54493.69954152 2024-08-31,21:46:00.000,244,11043153,-795,0,1725140759,12675.842799819999,143.26151286000095,54493.825309679996 2024-08-31,21:46:01.000,244,11043051,-795,0,1725140760,12675.755227789989,143.2685619900003,54493.95806496 2024-08-31,21:46:02.000,244,11043165,-795,0,1725140761,12675.674392069988,143.2544637300016,54493.83229680001 2024-08-31,21:46:03.000,244,11043104,-795,0,1725140762,12675.633974210003,143.19102156000008,54493.83928392 2024-08-31,21:46:04.000,244,11043117,-795,0,1725140763,12675.708073619993,143.09233374000178,54494.16767856001 2024-08-31,21:46:05.000,244,11043096,-795,0,1725140764,12675.640710519998,143.09938287000114,54494.076846 2024-08-31,21:46:06.000,244,11043166,-795,0,1725140765,12675.607028969993,143.042989829999,54494.03492328 2024-08-31,21:46:07.000,244,11043102,-795,0,1725140766,12675.620501589998,143.0077441800022,54493.7973612 2024-08-31,21:46:08.000,244,11043109,-795,0,1725140767,12675.607028969993,142.9584002699994,54493.762425600005 2024-08-31,21:46:09.000,244,11043082,-795,0,1725140768,12675.600292659998,142.96544939999876,54493.811335440005 2024-08-31,21:46:10.000,244,11043129,-795,0,1725140769,12675.580083729998,142.9584002699994,54493.63665744001 2024-08-31,21:46:11.000,244,11043145,-795,0,1725140770,12675.492511700002,142.8949580999979,54493.67858016 2024-08-31,21:46:12.000,244,11043128,-795,0,1725140771,12675.465566459992,142.90200723000453,54493.79037408 2024-08-31,21:46:13.000,244,11043156,-795,0,1725140772,12675.384730739992,142.9584002699994,54493.74146424 2024-08-31,21:46:14.000,244,11043105,-795,0,1725140773,12675.472302770002,142.9584002699994,54493.87421952001 2024-08-31,21:46:15.000,244,11043147,-795,0,1725140774,12675.465566459992,142.99364592000347,54493.96505208 2024-08-31,21:46:16.000,244,11043120,-795,0,1725140775,12675.479039079997,143.00069505000283,54494.08383312 2024-08-31,21:46:17.000,244,11043156,-795,0,1725140776,12675.519456939997,143.03594069999963,54493.99998768001 2024-08-31,21:46:18.000,244,11043058,-795,0,1725140777,12675.613765280003,143.02889157000027,54493.87421952001 2024-08-31,21:46:19.000,244,11043130,-795,0,1725140778,12675.701337309998,142.97954766000476,54493.860245280004 2024-08-31,21:46:20.000,244,11043160,-795,0,1725140779,12675.829327199994,143.03594069999963,54493.74146424 2024-08-31,21:46:21.000,244,11043166,-795,0,1725140780,12675.89669029999,143.05003895999835,54493.46197944 2024-08-31,21:46:22.000,244,11043154,-795,0,1725140781,12675.990998639994,143.0077441800022,54493.524863520004 2024-08-31,21:46:23.000,244,11043139,-795,0,1725140782,12676.11898852999,142.97249852999812,54493.657618799996 2024-08-31,21:46:24.000,244,11043154,-795,0,1725140783,12676.22676949,142.9584002699994,54493.930116480005 2024-08-31,21:46:25.000,244,11043124,-795,0,1725140784,12676.193087939995,142.93020375000197,54493.825309679996 2024-08-31,21:46:26.000,244,11043143,-795,0,1725140785,12676.193087939995,142.80331940999895,54493.713515760006 2024-08-31,21:46:27.000,244,11043146,-795,0,1725140786,12676.07857066999,142.71872984999936,54493.860245280004 2024-08-31,21:46:28.000,244,11043096,-795,0,1725140787,12675.95731708999,142.73987724000472,54493.69954152 2024-08-31,21:46:29.000,244,11043195,-795,0,1725140788,12676.00447126,142.88790896999853,54493.78338696001 2024-08-31,21:46:30.000,244,11043162,-795,0,1725140789,12676.09877959999,142.97954766000476,54493.53185064 2024-08-31,21:46:31.000,244,11043157,-795,0,1725140790,12676.17961531999,143.1205302599992,54493.4829408 2024-08-31,21:46:32.000,244,11043157,-795,0,1725140791,12676.476012959996,143.34610242000053,54493.2383916 2024-08-31,21:46:33.000,244,11043126,-795,0,1725140792,12676.994708829989,143.3179059000031,54493.24537872 2024-08-31,21:46:34.000,244,11043138,-795,0,1725140793,12677.574031489996,142.9584002699994,54493.14755904 2024-08-31,21:46:35.000,244,11043153,-795,0,1725140794,12677.742439239992,142.47201029999997,54493.28730144 2024-08-31,21:46:36.000,244,11043179,-795,0,1725140795,12677.668339830001,142.27463466000336,54493.58076048 2024-08-31,21:46:37.000,244,11043117,-795,0,1725140796,12677.634658279996,142.19004510000377,54493.657618799996 2024-08-31,21:46:38.000,244,11043202,-795,0,1725140797,12677.728966620001,142.14775032000034,54493.92312936001 2024-08-31,21:46:39.000,244,11043189,-795,0,1725140798,12677.870429130002,142.13365206000162,54494.18863992001 2024-08-31,21:46:40.000,244,11043105,-795,0,1725140799,12677.924319609992,142.14070119000098,54494.16767856001 2024-08-31,21:46:41.000,244,11043105,-795,0,1725140800,12677.998419019998,142.11250467000355,54494.13973008001 2024-08-31,21:46:42.000,244,11043108,-795,0,1725140801,12678.193772009989,142.04906250000204,54493.81832256 2024-08-31,21:46:43.000,244,11043118,-795,0,1725140802,12678.348707139994,142.06316076000076,54493.78338696001 2024-08-31,21:46:44.000,244,11043187,-795,0,1725140803,12678.5238512,142.06316076000076,54493.643644560005 2024-08-31,21:46:45.000,244,11043180,-795,0,1725140804,12678.63836846999,142.04906250000204,54493.74146424 2024-08-31,21:46:46.000,244,11043147,-795,0,1725140805,12678.800039909991,142.01381684999797,54493.79037408 2024-08-31,21:46:47.000,244,11043180,-795,0,1725140806,12678.928029800001,142.0067677199986,54493.860245280004 2024-08-31,21:46:48.000,244,11043165,-795,0,1725140807,12679.082964929992,142.07020989000011,54494.08383312 2024-08-31,21:46:49.000,244,11043110,-795,0,1725140808,12679.204218509993,142.04906250000204,54494.35633080001 2024-08-31,21:46:50.000,244,11043168,-795,0,1725140809,12679.379362569998,142.04906250000204,54494.37729216001 2024-08-31,21:46:51.000,244,11043121,-795,0,1725140810,12679.547770319994,142.0067677199986,54494.40524064001 2024-08-31,21:46:52.000,244,11043190,-795,0,1725140811,12679.68249652,142.01381684999797,54494.34235656 2024-08-31,21:46:53.000,244,11043115,-795,0,1725140812,12679.79701378999,141.99971858999925,54494.39825352 2024-08-31,21:46:54.000,244,11043168,-795,0,1725140813,12680.106884050001,141.92922728999838,54494.45415048001 2024-08-31,21:46:55.000,244,11043107,-795,0,1725140814,12680.268555490002,141.92217815999902,54494.28645960001 2024-08-31,21:46:56.000,244,11043166,-795,0,1725140815,12680.376336449997,141.89398164000158,54494.27248536 2024-08-31,21:46:57.000,244,11043097,-795,0,1725140816,12680.504326339993,141.81644121000136,54494.22357552 2024-08-31,21:46:58.000,244,11043134,-795,0,1725140817,12680.665997779994,141.7459499100005,54494.265498240005 2024-08-31,21:46:59.000,244,11043162,-795,0,1725140818,12680.787251359994,141.76709729999857,54494.62882848 2024-08-31,21:47:00.000,244,11043150,-795,0,1725140819,12680.85461445999,141.66840948000026,54494.88036480001 2024-08-31,21:47:01.000,244,11043183,-795,0,1725140820,12680.86135077,141.6261147000041,54495.02709432001 2024-08-31,21:47:02.000,244,11043146,-795,0,1725140821,12680.93545017999,141.58381992000068,54495.07600416001 2024-08-31,21:47:03.000,244,11043164,-795,0,1725140822,12681.00281328,141.54152514000452,54495.2297208 2024-08-31,21:47:04.000,244,11043143,-795,0,1725140823,12681.10385793,141.54857427000388,54495.26465640001 2024-08-31,21:47:05.000,244,11043106,-795,0,1725140824,12681.22511151,141.40759167000215,54494.94324888 2024-08-31,21:47:06.000,244,11043151,-795,0,1725140825,12681.292474609996,141.35824775999936,54494.67773832 2024-08-31,21:47:07.000,244,11043126,-795,0,1725140826,12681.312683539996,141.35824775999936,54494.72664816 2024-08-31,21:47:08.000,244,11043166,-795,0,1725140827,12681.413728189997,141.2877564599985,54494.775558 2024-08-31,21:47:09.000,244,11043154,-795,0,1725140828,12681.467618670002,141.2666090700004,54494.85940344001 2024-08-31,21:47:10.000,244,11043108,-795,0,1725140829,12681.669707970002,141.23841255000298,54495.055042800006 2024-08-31,21:47:11.000,244,11043166,-795,0,1725140830,12681.764016309993,141.23136342000362,54495.607025280005 2024-08-31,21:47:12.000,244,11043107,-795,0,1725140831,12681.838115719998,141.18201951000083,54495.6838836 2024-08-31,21:47:13.000,244,11043111,-795,0,1725140832,12681.986314539994,141.17497038000147,54495.76074192 2024-08-31,21:47:14.000,244,11043172,-795,0,1725140833,12682.127777049995,141.17497038000147,54495.74676768001 2024-08-31,21:47:15.000,244,11043075,-795,0,1725140834,12682.249030629995,141.1890686400002,54495.85157448 2024-08-31,21:47:16.000,244,11043152,-795,0,1725140835,12682.390493139996,141.21021602999826,54495.90048432 2024-08-31,21:47:17.000,244,11043143,-795,0,1725140836,12682.46459255,141.23136342000362,54495.46728288 2024-08-31,21:47:18.000,244,11043195,-795,0,1725140837,12682.612791369997,141.21021602999826,54495.62798664001 2024-08-31,21:47:19.000,244,11043124,-795,0,1725140838,12682.707099710002,141.18201951000083,54495.80965176 2024-08-31,21:47:20.000,244,11043153,-795,0,1725140839,12683.064124139994,141.03398777999973,54495.8585616 2024-08-31,21:47:21.000,244,11043080,-795,0,1725140840,12683.27968606,140.98464387000422,54496.040226720004 2024-08-31,21:47:22.000,244,11043168,-795,0,1725140841,12683.266213439994,141.02693865000037,54496.30573728 2024-08-31,21:47:23.000,244,11043102,-795,0,1725140842,12683.448093809995,141.0551351699978,54496.57823496 2024-08-31,21:47:24.000,244,11043157,-795,0,1725140843,12683.51545690999,141.08333169000252,54496.564260720006 2024-08-31,21:47:25.000,244,11043146,-795,0,1725140844,12683.609765249996,141.13267559999804,54496.77387432001 2024-08-31,21:47:26.000,244,11043172,-795,0,1725140845,12683.697337279991,141.1679212500021,54496.82278416001 2024-08-31,21:47:27.000,244,11043142,-795,0,1725140846,12683.825327170001,141.2031668999989,54496.92060384001 2024-08-31,21:47:28.000,244,11043166,-795,0,1725140847,12683.926371820002,141.25955994000105,54496.77387432001 2024-08-31,21:47:29.000,244,11043130,-795,0,1725140848,12684.101515879993,141.21021602999826,54496.710990240004 2024-08-31,21:47:30.000,244,11043168,-795,0,1725140849,12684.168878979988,141.21021602999826,54496.878681120004 2024-08-31,21:47:31.000,244,11043177,-795,0,1725140850,12684.242978389993,141.2172651600049,54496.93457808 2024-08-31,21:47:32.000,244,11043200,-795,0,1725140851,12684.256451009998,141.2525108100017,54496.85771976 2024-08-31,21:47:33.000,244,11043136,-795,0,1725140852,12684.256451009998,141.2525108100017,54497.08829472001 2024-08-31,21:47:34.000,244,11043167,-795,0,1725140853,12684.344023039994,141.2525108100017,54497.47258632001 2024-08-31,21:47:35.000,244,11043136,-795,0,1725140854,12684.397913519999,141.2525108100017,54497.68219992 2024-08-31,21:47:36.000,244,11043141,-795,0,1725140855,12684.465276619994,141.19611776999955,54497.77303248 2024-08-31,21:47:37.000,244,11043104,-795,0,1725140856,12684.43159506999,141.1890686400002,54497.787006720006 2024-08-31,21:47:38.000,244,11043141,-795,0,1725140857,12684.41138613999,141.1538229900034,54497.89181352 2024-08-31,21:47:39.000,244,11043145,-795,0,1725140858,12684.397913519999,141.11152820999996,54497.82194232 2024-08-31,21:47:40.000,244,11043166,-795,0,1725140859,12684.317077799999,141.0410369099991,54497.717135520004 2024-08-31,21:47:41.000,244,11043169,-795,0,1725140860,12684.128461120003,140.94939822000015,54497.31188256 2024-08-31,21:47:42.000,244,11043147,-795,0,1725140861,12684.047625400002,140.88595604999864,54497.500534800005 2024-08-31,21:47:43.000,244,11043205,-795,0,1725140862,12683.966789680002,140.77316997000162,54497.75207112 2024-08-31,21:47:44.000,244,11043188,-795,0,1725140863,12683.798381929992,140.70267867000075,54498.03155592 2024-08-31,21:47:45.000,244,11043168,-795,0,1725140864,12683.670392039996,140.62513824000052,54497.96867184 2024-08-31,21:47:46.000,244,11043148,-795,0,1725140865,12683.468302739995,140.62513824000052,54498.073478640006 2024-08-31,21:47:47.000,244,11043179,-795,0,1725140866,12683.347049159995,140.49120476999815,54498.26213088001 2024-08-31,21:47:48.000,244,11043158,-795,0,1725140867,12683.23253188999,140.39251694999984,54498.21322104001 2024-08-31,21:47:49.000,244,11043137,-795,0,1725140868,12683.144959859994,140.31497651999962,54498.241169520006 2024-08-31,21:47:50.000,244,11043184,-795,0,1725140869,12683.131487239989,140.30792739000026,54498.19225968001 2024-08-31,21:47:51.000,244,11043195,-795,0,1725140870,12683.016969969998,140.2374360899994,54498.21322104001 2024-08-31,21:47:52.000,244,11043138,-795,0,1725140871,12682.929397939988,140.18809218000388,54498.1992468 2024-08-31,21:47:53.000,244,11043102,-795,0,1725140872,12682.787935430002,140.1528465299998,54497.954697600006 2024-08-31,21:47:54.000,244,11043180,-795,0,1725140873,12682.659945539992,140.14579740000045,54497.919762 2024-08-31,21:47:55.000,244,11043111,-795,0,1725140874,12682.511746719996,140.12465001000237,54498.14334984001 2024-08-31,21:47:56.000,244,11043121,-795,0,1725140875,12682.40396576,140.13169914000173,54498.04553016001 2024-08-31,21:47:57.000,244,11043163,-795,0,1725140876,12682.29618479999,140.117600880003,54498.03854304 2024-08-31,21:47:58.000,244,11043125,-795,0,1725140877,12682.228821699995,140.1035026200043,54498.171298320005 2024-08-31,21:47:59.000,244,11043147,-795,0,1725140878,12682.10083181,140.1035026200043,54498.31802784 2024-08-31,21:48:00.000,244,11043154,-795,0,1725140879,12681.918951439999,140.08235522999894,54498.41584752 2024-08-31,21:48:01.000,244,11043141,-795,0,1725140880,12681.730334759988,140.1528465299998,54498.16431120001 2024-08-31,21:48:02.000,244,11043181,-795,0,1725140881,12681.487827600002,140.30792739000026,54498.03854304 2024-08-31,21:48:03.000,244,11043151,-795,0,1725140882,12681.299210919991,140.50530303000414,54497.94771048001 2024-08-31,21:48:04.000,244,11043160,-795,0,1725140883,12681.285738300001,140.6462856299986,54498.01059456 2024-08-31,21:48:05.000,244,11043158,-795,0,1725140884,12681.15774840999,140.7308751899982,54497.82892944001 2024-08-31,21:48:06.000,244,11043093,-795,0,1725140885,12681.070176379995,140.76612084000226,54498.16431120001 2024-08-31,21:48:07.000,244,11043170,-795,0,1725140886,12680.908504939995,140.7943173599997,54498.06649152001 2024-08-31,21:48:08.000,244,11043147,-795,0,1725140887,12680.767042429994,140.84366127000249,54497.94771048001 2024-08-31,21:48:09.000,244,11043139,-795,0,1725140888,12680.652525159989,140.90005431000463,54498.06649152001 2024-08-31,21:48:10.000,244,11043188,-795,0,1725140889,12680.511062649988,140.907103440004,54498.073478640006 2024-08-31,21:48:11.000,244,11043150,-795,0,1725140890,12680.376336449997,140.98464387000422,54498.33200208001 2024-08-31,21:48:12.000,244,11043168,-795,0,1725140891,12680.194456079997,141.03398777999973,54497.96168472 2024-08-31,21:48:13.000,244,11043157,-795,0,1725140892,12680.019312019991,141.07628256000316,54497.96867184 2024-08-31,21:48:14.000,244,11043165,-795,0,1725140893,12679.88458582,141.06218430000445,54498.02456880001 2024-08-31,21:48:15.000,244,11043166,-795,0,1725140894,12679.76333224,141.1044790800006,54497.97565896001 2024-08-31,21:48:16.000,244,11043117,-795,0,1725140895,12679.61513341999,141.0551351699978,54497.96168472 2024-08-31,21:48:17.000,244,11043112,-795,0,1725140896,12679.507352459994,140.99169300000358,54497.77303248 2024-08-31,21:48:18.000,244,11043083,-795,0,1725140897,12679.406307809993,140.9212017000027,54497.78001960001 2024-08-31,21:48:19.000,244,11043177,-795,0,1725140898,12679.264845299993,140.97759474000486,54497.8498908 2024-08-31,21:48:20.000,244,11043122,-795,0,1725140899,12679.197482199997,140.94939822000015,54497.766045360004 2024-08-31,21:48:21.000,244,11043168,-795,0,1725140900,12678.995392899997,140.97054560999823,54497.61232872001 2024-08-31,21:48:22.000,244,11043140,-795,0,1725140901,12678.975183969997,141.04808603999845,54497.549444640004 2024-08-31,21:48:23.000,244,11043133,-795,0,1725140902,12678.968447660001,141.13972473000467,54497.73110976001 2024-08-31,21:48:24.000,244,11043164,-795,0,1725140903,12678.968447660001,141.11152820999996,54497.63329008 2024-08-31,21:48:25.000,244,11043085,-795,0,1725140904,12678.901084559991,141.11857733999932,54497.49354768001 2024-08-31,21:48:26.000,244,11043195,-795,0,1725140905,12678.813512529996,141.0410369099991,54497.38874088 2024-08-31,21:48:27.000,244,11043164,-795,0,1725140906,12678.571005369995,141.07628256000316,54497.402715120006 2024-08-31,21:48:28.000,244,11043150,-795,0,1725140907,12678.389124999994,141.24546168000234,54497.34681816 2024-08-31,21:48:29.000,244,11043127,-795,0,1725140908,12678.213980939989,141.54152514000452,54497.13720456001 2024-08-31,21:48:30.000,244,11043138,-795,0,1725140909,12678.328498209994,141.78824469000392,54497.26995984 2024-08-31,21:48:31.000,244,11043200,-795,0,1725140910,12678.45648809999,141.9080799000003,54497.30489544001 2024-08-31,21:48:32.000,244,11043160,-795,0,1725140911,12678.550796439995,141.9574238100031,54497.214062880004 2024-08-31,21:48:33.000,244,11043052,-795,0,1725140912,12678.54406013,142.0067677199986,54497.165153040005 2024-08-31,21:48:34.000,244,11043082,-795,0,1725140913,12678.62489585,142.02791511000396,54496.99047504001 2024-08-31,21:48:35.000,244,11043165,-795,0,1725140914,12678.631632159995,142.09840641000483,54497.235024240006 2024-08-31,21:48:36.000,244,11043092,-795,0,1725140915,12678.74614943,142.1547994499997,54497.17912728 2024-08-31,21:48:37.000,244,11043173,-795,0,1725140916,12678.80677622,142.21119249000185,54497.116243200006 2024-08-31,21:48:38.000,244,11043131,-795,0,1725140917,12678.874139319996,142.2393890099993,54497.13021744 2024-08-31,21:48:39.000,244,11043131,-795,0,1725140918,12679.022338139992,142.3028311800008,54497.20707576001 2024-08-31,21:48:40.000,244,11043160,-795,0,1725140919,12679.076228619997,142.33102769999823,54497.36777952 2024-08-31,21:48:41.000,244,11043070,-795,0,1725140920,12679.231163750002,142.39446986999974,54497.095281840004 2024-08-31,21:48:42.000,244,11043123,-795,0,1725140921,12679.325472089993,142.4508629100019,54496.88566824 2024-08-31,21:48:43.000,244,11043129,-795,0,1725140922,12679.386098879993,142.50725595000404,54496.780861440006 2024-08-31,21:48:44.000,244,11043109,-795,0,1725140923,12679.57471555999,142.5777472500049,54496.9765008 2024-08-31,21:48:45.000,244,11043147,-795,0,1725140924,12679.70270545,142.64118941999914,54496.95553944 2024-08-31,21:48:46.000,244,11043156,-795,0,1725140925,12679.830695339995,142.71872984999936,54496.77387432001 2024-08-31,21:48:47.000,244,11043099,-795,0,1725140926,12679.88458582,142.8103685399983,54496.99047504001 2024-08-31,21:48:48.000,244,11043145,-795,0,1725140927,12679.992366779996,142.8244668000043,54496.9765008 2024-08-31,21:48:49.000,244,11043100,-795,0,1725140928,12680.106884050001,142.88085983999918,54497.02541064 2024-08-31,21:48:50.000,244,11043106,-795,0,1725140929,12680.234873939997,142.91610549000325,54496.98348792 2024-08-31,21:48:51.000,244,11043159,-795,0,1725140930,12680.302237039992,142.99364592000347,54497.15816592001 2024-08-31,21:48:52.000,244,11043170,-795,0,1725140931,12680.315709659997,143.042989829999,54497.17214016 2024-08-31,21:48:53.000,244,11043155,-795,0,1725140932,12680.450435860002,143.09938287000114,54496.80182280001 2024-08-31,21:48:54.000,244,11043167,-795,0,1725140933,12680.612107299989,143.1205302599992,54497.05335912 2024-08-31,21:48:55.000,244,11043121,-795,0,1725140934,12680.699679329999,143.14167765000457,54497.01842352001 2024-08-31,21:48:56.000,244,11043162,-795,0,1725140935,12680.807460289994,143.19807068999944,54496.899642480006 2024-08-31,21:48:57.000,244,11043107,-795,0,1725140936,12680.92197756,143.26151286000095,54496.66906752 2024-08-31,21:48:58.000,244,11043127,-795,0,1725140937,12681.090385309995,143.28970937999838,54496.71797736 2024-08-31,21:48:59.000,244,11043202,-795,0,1725140938,12681.252056749996,143.31085677000374,54497.08829472001 2024-08-31,21:49:00.000,244,11043108,-795,0,1725140939,12681.393519259997,143.3672498099986,54497.116243200006 2024-08-31,21:49:01.000,244,11043170,-795,0,1725140940,12681.467618670002,143.31085677000374,54497.02541064 2024-08-31,21:49:02.000,244,11043152,-795,0,1725140941,12681.595608559997,143.30380764000438,54497.02541064 2024-08-31,21:49:03.000,244,11043153,-795,0,1725140942,12681.757279999998,143.3179059000031,54497.34681816 2024-08-31,21:49:04.000,244,11043134,-795,0,1725140943,12681.898742509999,143.30380764000438,54497.283934080006 2024-08-31,21:49:05.000,244,11043090,-795,0,1725140944,12681.932424059989,143.29675850999774,54496.927590960004 2024-08-31,21:49:06.000,244,11043123,-795,0,1725140945,12682.019996089999,143.33200416000182,54496.780861440006 2024-08-31,21:49:07.000,244,11043134,-795,0,1725140946,12682.13451335999,143.31085677000374,54496.7668872 2024-08-31,21:49:08.000,244,11043197,-795,0,1725140947,12682.228821699995,143.34610242000053,54496.662080400005 2024-08-31,21:49:09.000,244,11043157,-795,0,1725140948,12682.38375683,143.36020067999925,54496.64111904 2024-08-31,21:49:10.000,244,11043139,-795,0,1725140949,12682.565637200001,143.38839720000396,54496.77387432001 2024-08-31,21:49:11.000,244,11043131,-795,0,1725140950,12682.585846130001,143.38839720000396,54496.86470688 2024-08-31,21:49:12.000,244,11043156,-795,0,1725140951,12682.720572329992,143.40249546000268,54496.93457808 2024-08-31,21:49:13.000,244,11043117,-795,0,1725140952,12682.801408049992,143.43069198000012,54496.87169400001 2024-08-31,21:49:14.000,244,11043126,-795,0,1725140953,12682.862034839993,143.42364285000076,54497.116243200006 2024-08-31,21:49:15.000,244,11043175,-795,0,1725140954,12682.929397939988,143.38839720000396,54497.13021744 2024-08-31,21:49:16.000,244,11043127,-795,0,1725140955,12682.915925319998,143.40954459000204,54496.85771976 2024-08-31,21:49:17.000,244,11043177,-795,0,1725140956,12683.124750929994,143.36020067999925,54496.759900080004 2024-08-31,21:49:18.000,244,11043134,-795,0,1725140957,12683.219059269999,143.3531515499999,54496.81579704 2024-08-31,21:49:19.000,244,11043176,-795,0,1725140958,12683.31336760999,143.33200416000182,54496.94156520001 2024-08-31,21:49:20.000,244,11043141,-795,0,1725140959,12683.468302739995,143.3672498099986,54496.697016 2024-08-31,21:49:21.000,244,11043137,-795,0,1725140960,12683.448093809995,143.42364285000076,54496.50836376 2024-08-31,21:49:22.000,244,11043177,-795,0,1725140961,12683.6434468,143.5152815399997,54496.57823496 2024-08-31,21:49:23.000,244,11043087,-795,0,1725140962,12683.973525989997,143.59282196999993,54496.63413192001 2024-08-31,21:49:24.000,244,11043166,-795,0,1725140963,12684.45180399999,143.4659376300042,54496.697016 2024-08-31,21:49:25.000,244,11043154,-795,0,1725140964,12684.7212564,143.07823548000306,54496.9765008 2024-08-31,21:49:26.000,244,11043172,-795,0,1725140965,12684.79535580999,142.78922115000023,54497.20707576001 2024-08-31,21:49:27.000,244,11043138,-795,0,1725140966,12684.79535580999,142.62709116000042,54497.34681816 2024-08-31,21:49:28.000,244,11043133,-795,0,1725140967,12684.855982599991,142.59184551000362,54497.40970224 2024-08-31,21:49:29.000,244,11043183,-795,0,1725140968,12685.037862969992,142.59184551000362,54497.29790832 2024-08-31,21:49:30.000,244,11043185,-795,0,1725140969,12685.199534409992,142.5777472500049,54497.20707576001 2024-08-31,21:49:31.000,244,11043124,-795,0,1725140970,12685.394887399998,142.5777472500049,54497.12323032 2024-08-31,21:49:32.000,244,11043182,-795,0,1725140971,12685.495932049998,142.5636489899989,54496.997462160005 2024-08-31,21:49:33.000,244,11043104,-795,0,1725140972,12685.664339799994,142.58479638000426,54497.17912728 2024-08-31,21:49:34.000,244,11043165,-795,0,1725140973,12685.81253861999,142.55659985999955,54497.57739312 2024-08-31,21:49:35.000,244,11043173,-795,0,1725140974,12685.97421005999,142.52840334000211,54497.787006720006 2024-08-31,21:49:36.000,244,11043138,-795,0,1725140975,12686.04157316,142.48610855999868,54497.835916560005 2024-08-31,21:49:37.000,244,11043106,-795,0,1725140976,12686.095463639991,142.49315768999804,54497.86386504 2024-08-31,21:49:38.000,244,11043127,-795,0,1725140977,12686.230189839996,142.52840334000211,54497.96867184 2024-08-31,21:49:39.000,244,11043201,-795,0,1725140978,12686.324498180002,142.5495507300002,54498.052517280004 2024-08-31,21:49:40.000,244,11043114,-795,0,1725140979,12686.284080320002,142.5143050800034,54497.61232872001 2024-08-31,21:49:41.000,244,11043143,-795,0,1725140980,12686.432279139997,142.47905942999932,54497.8149552 2024-08-31,21:49:42.000,244,11043146,-795,0,1725140981,12686.540060099993,142.50020682000468,54497.6752128 2024-08-31,21:49:43.000,244,11043180,-795,0,1725140982,12686.641104749993,142.47905942999932,54497.79399384 2024-08-31,21:49:44.000,244,11043132,-795,0,1725140983,12686.661313679993,142.48610855999868,54497.69617416 2024-08-31,21:49:45.000,244,11043134,-795,0,1725140984,12686.82972142999,142.45791204000125,54497.94771048001 2024-08-31,21:49:46.000,244,11043145,-795,0,1725140985,12686.863402979994,142.48610855999868,54498.220208160004 2024-08-31,21:49:47.000,244,11043161,-795,0,1725140986,12686.924029769994,142.45791204000125,54498.33200208001 2024-08-31,21:49:48.000,244,11043160,-795,0,1725140987,12687.03181072999,142.45791204000125,54498.61847400001 2024-08-31,21:49:49.000,244,11043180,-795,0,1725140988,12687.09243751999,142.37332248000166,54498.793152000006 2024-08-31,21:49:50.000,244,11043178,-795,0,1725140989,12687.105910139995,142.35922422000294,54498.85603608 2024-08-31,21:49:51.000,244,11043206,-795,0,1725140990,12687.07222858999,142.3028311800008,54498.85603608 2024-08-31,21:49:52.000,244,11043134,-795,0,1725140991,12687.045283349995,142.19709423000313,54498.5835384 2024-08-31,21:49:53.000,244,11043089,-795,0,1725140992,12687.004865489995,142.13365206000162,54498.47873160001 2024-08-31,21:49:54.000,244,11043160,-795,0,1725140993,12686.93750239,142.12660293000226,54498.338989200005 2024-08-31,21:49:55.000,244,11043139,-795,0,1725140994,12686.863402979994,142.04906250000204,54498.41584752 2024-08-31,21:49:56.000,244,11043175,-795,0,1725140995,12686.802776189994,142.0067677199986,54498.3739248 2024-08-31,21:49:57.000,244,11043141,-795,0,1725140996,12686.728676779989,141.9574238100031,54498.35995056001 2024-08-31,21:49:58.000,244,11043159,-795,0,1725140997,12686.681522609993,141.9574238100031,54498.70930656 2024-08-31,21:49:59.000,244,11043178,-795,0,1725140998,12686.668049989989,141.86578512000415,54499.04468832 2024-08-31,21:50:00.000,244,11043176,-795,0,1725140999,12686.560269029993,141.81644121000136,54498.960842880006 2024-08-31,21:50:01.000,244,11043140,-795,0,1725141000,12686.391861279997,141.5979181799994,54498.92590728 2024-08-31,21:50:02.000,244,11043148,-795,0,1725141001,12686.405333900002,141.13267559999804,54498.77917776 2024-08-31,21:50:03.000,244,11043121,-795,0,1725141002,12686.816248809999,140.66743302000395,54498.73725504001 2024-08-31,21:50:04.000,244,11043172,-795,0,1725141003,12687.449461949996,140.4841556399988,54498.54161568 2024-08-31,21:50:05.000,244,11043139,-795,0,1725141004,12687.826695309988,140.77316997000162,54498.42982176001 2024-08-31,21:50:06.000,244,11043153,-795,0,1725141005,12687.867113169988,140.99874213000294,54498.56257704 2024-08-31,21:50:07.000,244,11043180,-795,0,1725141006,12687.766068520003,141.13267559999804,54498.674370960005 2024-08-31,21:50:08.000,244,11043192,-795,0,1725141007,12687.651551249997,141.14677386000403,54498.70930656 2024-08-31,21:50:09.000,244,11043154,-795,0,1725141008,12687.658287559992,141.11857733999932,54498.842061840005 2024-08-31,21:50:10.000,244,11043170,-795,0,1725141009,12687.678496489993,141.1044790800006,54499.2822504 2024-08-31,21:50:11.000,244,11043176,-795,0,1725141010,12687.617869699992,140.98464387000422,54499.128533760006 2024-08-31,21:50:12.000,244,11043191,-795,0,1725141011,12687.658287559992,140.9423490900008,54499.296224640006 2024-08-31,21:50:13.000,244,11043189,-795,0,1725141012,12687.705441730002,140.90005431000463,54499.21936632001 2024-08-31,21:50:14.000,244,11043142,-795,0,1725141013,12687.779541139993,140.83661214000313,54499.38705720001 2024-08-31,21:50:15.000,244,11043151,-795,0,1725141014,12687.826695309988,140.82956301000377,54499.345134480005 2024-08-31,21:50:16.000,244,11043179,-795,0,1725141015,12687.745859590003,140.76612084000226,54498.92590728 2024-08-31,21:50:17.000,244,11043129,-795,0,1725141016,12687.705441730002,140.6956295400014,54498.92590728 2024-08-31,21:50:18.000,244,11043096,-795,0,1725141017,12687.678496489993,140.6462856299986,54499.009752720005 2024-08-31,21:50:19.000,244,11043182,-795,0,1725141018,12687.631342319997,140.6110399800018,54499.058662560004 2024-08-31,21:50:20.000,244,11043188,-795,0,1725141019,12687.563979220002,140.60399085000245,54499.04468832 2024-08-31,21:50:21.000,244,11043167,-795,0,1725141020,12687.476407189992,140.56169606999902,54499.415005680006 2024-08-31,21:50:22.000,244,11043146,-795,0,1725141021,12687.469670879997,140.55464693999966,54499.55474808001 2024-08-31,21:50:23.000,244,11043153,-795,0,1725141022,12687.442725640001,140.52645042000222,54499.680516240005 2024-08-31,21:50:24.000,244,11043128,-795,0,1725141023,12687.422516710001,140.5475978100003,54499.729426080004 2024-08-31,21:50:25.000,244,11043185,-795,0,1725141024,12687.382098850001,140.50530303000414,54499.7364132 2024-08-31,21:50:26.000,244,11043172,-795,0,1725141025,12687.328208369996,140.56874519999838,54499.55474808001 2024-08-31,21:50:27.000,244,11043150,-795,0,1725141026,12687.328208369996,140.56169606999902,54499.33116024 2024-08-31,21:50:28.000,244,11043184,-795,0,1725141027,12687.307999439996,140.58284346000437,54499.01673984 2024-08-31,21:50:29.000,244,11043133,-795,0,1725141028,12687.30126313,140.60399085000245,54499.04468832 2024-08-31,21:50:30.000,244,11043158,-795,0,1725141029,12687.328208369996,140.62513824000052,54499.13552088 2024-08-31,21:50:31.000,244,11043152,-795,0,1725141030,12687.30126313,140.6110399800018,54499.226353440004 2024-08-31,21:50:32.000,244,11043128,-795,0,1725141031,12687.21369109999,140.6110399800018,54499.394044320004 2024-08-31,21:50:33.000,244,11043093,-795,0,1725141032,12687.13285537999,140.6744821500033,54499.38007008 2024-08-31,21:50:34.000,244,11043153,-795,0,1725141033,12687.05201965999,140.66743302000395,54499.631606400006 2024-08-31,21:50:35.000,244,11043163,-795,0,1725141034,12686.97118393999,140.68153128000267,54499.62461928001 2024-08-31,21:50:36.000,244,11043138,-795,0,1725141035,12686.82972142999,140.72382605999883,54499.512825360005 2024-08-31,21:50:37.000,244,11043159,-795,0,1725141036,12686.681522609993,140.6956295400014,54499.35910872 2024-08-31,21:50:38.000,244,11043153,-795,0,1725141037,12686.587214269988,140.75202258000354,54499.26827616001 2024-08-31,21:50:39.000,244,11043161,-795,0,1725141038,12686.432279139997,140.7308751899982,54499.19840496001 2024-08-31,21:50:40.000,244,11043132,-795,0,1725141039,12686.297552939992,140.6956295400014,54499.01673984 2024-08-31,21:50:41.000,244,11043175,-795,0,1725141040,12686.095463639991,140.68153128000267,54498.93289440001 2024-08-31,21:50:42.000,244,11043172,-795,0,1725141041,12685.87990172,140.7097278000001,54498.80712624 2024-08-31,21:50:43.000,244,11043131,-795,0,1725141042,12685.69128503999,140.6956295400014,54498.93289440001 2024-08-31,21:50:44.000,244,11043170,-795,0,1725141043,12685.482459429993,140.70267867000075,54498.88398456001 2024-08-31,21:50:45.000,244,11043151,-795,0,1725141044,12685.327524300003,140.81546474999777,54498.960842880006 2024-08-31,21:50:46.000,244,11043140,-795,0,1725141045,12685.300579059993,140.87890691999928,54499.23334056 2024-08-31,21:50:47.000,244,11043084,-795,0,1725141046,12685.192798099997,140.893005179998,54499.17045648001 2024-08-31,21:50:48.000,244,11043149,-795,0,1725141047,12685.091753449997,140.9564473499995,54498.88398456001 2024-08-31,21:50:49.000,244,11043130,-795,0,1725141048,12685.010917729996,140.98464387000422,54498.87001032 2024-08-31,21:50:50.000,244,11043166,-795,0,1725141049,12684.977236179991,141.06218430000445,54498.80712624 2024-08-31,21:50:51.000,244,11043101,-795,0,1725141050,12684.943554630001,141.09742995000124,54498.6883452 2024-08-31,21:50:52.000,244,11043168,-795,0,1725141051,12684.855982599991,141.13972473000467,54498.290079360006 2024-08-31,21:50:53.000,244,11043113,-795,0,1725141052,12684.748201639995,141.18201951000083,54498.40187328001 2024-08-31,21:50:54.000,244,11043146,-795,0,1725141053,12684.76167426,141.19611776999955,54498.6534096 2024-08-31,21:50:55.000,244,11043129,-795,0,1725141054,12684.78188319,141.28070732999913,54498.625461120006 2024-08-31,21:50:56.000,244,11043107,-795,0,1725141055,12684.67410222999,141.36529688999872,54498.5136672 2024-08-31,21:50:57.000,244,11043158,-795,0,1725141056,12684.626948059995,141.3793951500047,54498.53462856 2024-08-31,21:50:58.000,244,11043113,-795,0,1725141057,12684.63368436999,141.50627949000045,54498.63244824 2024-08-31,21:50:59.000,244,11043125,-795,0,1725141058,12684.66062961,141.60496730999876,54498.35296344 2024-08-31,21:51:00.000,244,11043131,-795,0,1725141059,12684.65389329999,141.66840948000026,54498.24815664 2024-08-31,21:51:01.000,244,11043146,-795,0,1725141060,12684.61347543999,141.73890078000113,54498.18527256 2024-08-31,21:51:02.000,244,11043134,-795,0,1725141061,12684.66062961,141.91512902999966,54498.15033696 2024-08-31,21:51:03.000,244,11043139,-795,0,1725141062,12684.76167426,141.94332555000437,54498.23418240001 2024-08-31,21:51:04.000,244,11043158,-795,0,1725141063,12684.748201639995,141.95037468000373,54497.87085216 2024-08-31,21:51:05.000,244,11043098,-795,0,1725141064,12684.83577366999,142.0913572799982,54498.09444000001 2024-08-31,21:51:06.000,244,11043177,-795,0,1725141065,12684.808828429996,142.12660293000226,54498.03155592 2024-08-31,21:51:07.000,244,11043129,-795,0,1725141066,12684.83577366999,142.19004510000377,54497.933736240004 2024-08-31,21:51:08.000,244,11043144,-795,0,1725141067,12684.80209212,142.26053640000464,54497.96867184 2024-08-31,21:51:09.000,244,11043179,-795,0,1725141068,12684.855982599991,142.3169294399995,54497.919762 2024-08-31,21:51:10.000,244,11043151,-795,0,1725141069,12684.909873079996,142.32397856999887,54498.06649152001 2024-08-31,21:51:11.000,244,11043145,-795,0,1725141070,12684.849246289996,142.3662733500023,54497.9896332 2024-08-31,21:51:12.000,244,11043165,-795,0,1725141071,12684.81556473999,142.4649611700006,54497.919762 2024-08-31,21:51:13.000,244,11043099,-795,0,1725141072,12684.79535580999,142.47201029999997,54497.92674912001 2024-08-31,21:51:14.000,244,11043177,-795,0,1725141073,12684.73472901999,142.48610855999868,54497.92674912001 2024-08-31,21:51:15.000,244,11043166,-795,0,1725141074,12684.67410222999,142.52840334000211,54497.91277488 2024-08-31,21:51:16.000,244,11043155,-795,0,1725141075,12684.566321269995,142.50725595000404,54497.73110976001 2024-08-31,21:51:17.000,244,11043153,-795,0,1725141076,12684.49222185999,142.50725595000404,54497.62630296 2024-08-31,21:51:18.000,244,11043129,-795,0,1725141077,12684.418122449999,142.54250160000083,54497.68219992 2024-08-31,21:51:19.000,244,11043130,-795,0,1725141078,12684.344023039994,142.5495507300002,54497.717135520004 2024-08-31,21:51:20.000,244,11043147,-795,0,1725141079,12684.283396249994,142.52840334000211,54497.62630296 2024-08-31,21:51:21.000,244,11043146,-795,0,1725141080,12684.114988499998,142.52840334000211,54497.43765072 2024-08-31,21:51:22.000,244,11043162,-795,0,1725141081,12684.020680159992,142.52135421000276,54497.51450904 2024-08-31,21:51:23.000,244,11043141,-795,0,1725141082,12683.811854549996,142.52135421000276,54497.402715120006 2024-08-31,21:51:24.000,244,11043085,-795,0,1725141083,12683.737755139991,142.44381378000253,54497.3607924 2024-08-31,21:51:25.000,244,11043130,-795,0,1725141084,12683.66365573,142.41561725999782,54497.42367648001 2024-08-31,21:51:26.000,244,11043122,-795,0,1725141085,12683.58282001,142.38037161000102,54497.47957344 2024-08-31,21:51:27.000,244,11043153,-795,0,1725141086,12683.468302739995,142.27463466000336,54497.570406000006 2024-08-31,21:51:28.000,244,11043145,-795,0,1725141087,12683.387467019995,142.16889770999842,54497.24899848 2024-08-31,21:51:29.000,244,11043121,-795,0,1725141088,12683.326840229995,142.0913572799982,54497.30489544001 2024-08-31,21:51:30.000,244,11043141,-795,0,1725141089,12683.31336760999,142.03496424000332,54497.19310152 2024-08-31,21:51:31.000,244,11043147,-795,0,1725141090,12683.25947713,142.0067677199986,54497.0813076 2024-08-31,21:51:32.000,244,11043132,-795,0,1725141091,12683.151696169989,141.9574238100031,54496.899642480006 2024-08-31,21:51:33.000,244,11043142,-795,0,1725141092,12683.144959859994,141.98562033000053,54496.64810616 2024-08-31,21:51:34.000,244,11043168,-795,0,1725141093,12683.165168789994,141.9926694599999,54496.88566824 2024-08-31,21:51:35.000,244,11043154,-795,0,1725141094,12683.178641409999,141.9574238100031,54496.98348792 2024-08-31,21:51:36.000,244,11043156,-795,0,1725141095,12683.165168789994,141.92922728999838,54496.878681120004 2024-08-31,21:51:37.000,244,11043103,-795,0,1725141096,12683.19211402999,141.9080799000003,54496.697016 2024-08-31,21:51:38.000,244,11043118,-795,0,1725141097,12683.27294974999,141.89398164000158,54496.98348792 2024-08-31,21:51:39.000,244,11043175,-795,0,1725141098,12683.306631299994,141.9080799000003,54496.91361672 2024-08-31,21:51:40.000,244,11043160,-795,0,1725141099,12683.326840229995,141.87988338000287,54496.57823496 2024-08-31,21:51:41.000,244,11043156,-795,0,1725141100,12683.31336760999,141.90103077000094,54496.40355696 2024-08-31,21:51:42.000,244,11043145,-795,0,1725141101,12683.387467019995,141.9080799000003,54496.396569840006 2024-08-31,21:51:43.000,244,11043165,-795,0,1725141102,12683.38073071,141.93627641999774,54496.18695624 2024-08-31,21:51:44.000,244,11043138,-795,0,1725141103,12683.528929529995,141.90103077000094,54496.17996912001 2024-08-31,21:51:45.000,244,11043119,-795,0,1725141104,12683.54240215,141.88693251000223,54496.13105928001 2024-08-31,21:51:46.000,244,11043130,-795,0,1725141105,12683.45483011999,141.93627641999774,54496.21490472 2024-08-31,21:51:47.000,244,11043104,-795,0,1725141106,12683.589556319996,141.8446377299988,54496.19394336 2024-08-31,21:51:48.000,244,11043113,-795,0,1725141107,12683.66365573,141.809392080002,54496.110097920006 2024-08-31,21:51:49.000,244,11043160,-795,0,1725141108,12683.751227759996,141.809392080002,54496.159007760005 2024-08-31,21:51:50.000,244,11043169,-795,0,1725141109,12683.879217649992,141.76709729999857,54496.48041528 2024-08-31,21:51:51.000,244,11043130,-795,0,1725141110,12683.986998610002,141.79529382000328,54496.29875016001 2024-08-31,21:51:52.000,244,11043156,-795,0,1725141111,12684.061098019993,141.77414642999793,54496.10311080001 2024-08-31,21:51:53.000,244,11043127,-795,0,1725141112,12684.141933739993,141.78119556000456,54496.04721384 2024-08-31,21:51:54.000,244,11043172,-795,0,1725141113,12684.175615289998,141.7600481699992,54495.872535840004 2024-08-31,21:51:55.000,244,11043161,-795,0,1725141114,12684.242978389993,141.83758859999944,54495.753754800004 2024-08-31,21:51:56.000,244,11043172,-795,0,1725141115,12684.364231969994,141.85168685999815,54495.80266464 2024-08-31,21:51:57.000,244,11043126,-795,0,1725141116,12684.397913519999,141.85168685999815,54495.753754800004 2024-08-31,21:51:58.000,244,11043189,-795,0,1725141117,12684.525903409994,141.91512902999966,54496.061188080006 2024-08-31,21:51:59.000,244,11043165,-795,0,1725141118,12684.667365919995,141.97857120000117,54496.172982 2024-08-31,21:52:00.000,244,11043144,-795,0,1725141119,12684.748201639995,142.0561116300014,54496.14503352 2024-08-31,21:52:01.000,244,11043102,-795,0,1725141120,12684.82230105,142.0913572799982,54496.3127244 2024-08-31,21:52:02.000,244,11043146,-795,0,1725141121,12684.82230105,142.16889770999842,54496.20093048001 2024-08-31,21:52:03.000,244,11043071,-795,0,1725141122,12684.909873079996,142.22529075000057,54496.18695624 2024-08-31,21:52:04.000,244,11043182,-795,0,1725141123,12685.017654039992,142.26053640000464,54495.95638128 2024-08-31,21:52:05.000,244,11043151,-795,0,1725141124,12685.058071899992,142.37332248000166,54496.01227824001 2024-08-31,21:52:06.000,244,11043129,-795,0,1725141125,12685.192798099997,142.44381378000253,54495.991316880005 2024-08-31,21:52:07.000,244,11043158,-795,0,1725141126,12685.273633819997,142.47201029999997,54495.83760024 2024-08-31,21:52:08.000,244,11043182,-795,0,1725141127,12685.361205849993,142.52135421000276,54495.80266464 2024-08-31,21:52:09.000,244,11043065,-795,0,1725141128,12685.428568949988,142.59184551000362,54496.089136560004 2024-08-31,21:52:10.000,244,11043138,-795,0,1725141129,12685.529613599989,142.58479638000426,54496.22189184001 2024-08-31,21:52:11.000,244,11043166,-795,0,1725141130,12685.563295149994,142.6482385499985,54496.21490472 2024-08-31,21:52:12.000,244,11043089,-795,0,1725141131,12685.556558839999,142.6764350700032,54496.207917600004 2024-08-31,21:52:13.000,244,11043177,-795,0,1725141132,12685.61044931999,142.72577897999872,54496.396569840006 2024-08-31,21:52:14.000,244,11043176,-795,0,1725141133,12685.73843921,142.74692637000408,54496.57124784 2024-08-31,21:52:15.000,244,11043158,-795,0,1725141134,12685.745175519995,142.78922115000023,54496.592209200004 2024-08-31,21:52:16.000,244,11043162,-795,0,1725141135,12685.765384449995,142.8103685399983,54496.29875016001 2024-08-31,21:52:17.000,244,11043088,-795,0,1725141136,12685.73170289999,142.8103685399983,54496.326698640005 2024-08-31,21:52:18.000,244,11043074,-795,0,1725141137,12685.83948386,142.8244668000043,54496.12407216 2024-08-31,21:52:19.000,244,11043178,-795,0,1725141138,12685.886638029995,142.8244668000043,54496.207917600004 2024-08-31,21:52:20.000,244,11043125,-795,0,1725141139,12685.927055889995,142.84561419000238,54496.159007760005 2024-08-31,21:52:21.000,244,11043155,-795,0,1725141140,12685.92031958,142.83151593000366,54496.29176304 2024-08-31,21:52:22.000,244,11043145,-795,0,1725141141,12686.03483684999,142.88790896999853,54496.48041528 2024-08-31,21:52:23.000,244,11043163,-795,0,1725141142,12686.149354119996,142.81741766999767,54496.67605464 2024-08-31,21:52:24.000,244,11043154,-795,0,1725141143,12686.176299359991,142.7751228900015,54496.829771280005 2024-08-31,21:52:25.000,244,11043080,-795,0,1725141144,12686.176299359991,142.75397550000343,54496.85771976 2024-08-31,21:52:26.000,244,11043147,-795,0,1725141145,12686.230189839996,142.8244668000043,54496.86470688 2024-08-31,21:52:27.000,244,11043146,-795,0,1725141146,12686.317761869992,142.78217202000087,54496.69002888 2024-08-31,21:52:28.000,244,11043159,-795,0,1725141147,12686.398597589992,142.74692637000408,54496.543299360004 2024-08-31,21:52:29.000,244,11043126,-795,0,1725141148,12686.546796410003,142.7610246300028,54496.60618344001 2024-08-31,21:52:30.000,244,11043147,-795,0,1725141149,12686.694995229998,142.8103685399983,54496.564260720006 2024-08-31,21:52:31.000,244,11043149,-795,0,1725141150,12686.755622019999,142.8103685399983,54496.59919632 2024-08-31,21:52:32.000,244,11043130,-795,0,1725141151,12686.89034821999,142.84561419000238,54496.51535088001 2024-08-31,21:52:33.000,244,11043106,-795,0,1725141152,12686.964447629995,142.85266332000174,54496.759900080004 2024-08-31,21:52:34.000,244,11043093,-795,0,1725141153,12687.227163719996,142.8597124500011,54496.92060384001 2024-08-31,21:52:35.000,244,11043179,-795,0,1725141154,12687.307999439996,142.86676158000046,54497.24201136 2024-08-31,21:52:36.000,244,11043124,-795,0,1725141155,12687.409044089996,142.8949580999979,54497.17214016 2024-08-31,21:52:37.000,244,11043157,-795,0,1725141156,12687.543770290002,142.8597124500011,54497.15816592001 2024-08-31,21:52:38.000,244,11043113,-795,0,1725141157,12687.671760179997,142.8949580999979,54497.214062880004 2024-08-31,21:52:39.000,244,11043112,-795,0,1725141158,12687.806486379988,142.8244668000043,54497.116243200006 2024-08-31,21:52:40.000,244,11043137,-795,0,1725141159,12687.968157819989,142.83856506000302,54497.03239776 2024-08-31,21:52:41.000,244,11043082,-795,0,1725141160,12688.042257229994,142.7962702799996,54497.01842352001 2024-08-31,21:52:42.000,244,11043160,-795,0,1725141161,12688.096147709999,142.78217202000087,54496.92060384001 2024-08-31,21:52:43.000,244,11043062,-795,0,1725141162,12688.23761022,142.7751228900015,54497.02541064 2024-08-31,21:52:44.000,244,11043152,-795,0,1725141163,12688.37907273,142.72577897999872,54497.17912728 2024-08-31,21:52:45.000,244,11043146,-795,0,1725141164,12688.45990845,142.7610246300028,54497.4655992 2024-08-31,21:52:46.000,244,11043132,-795,0,1725141165,12688.534007859991,142.71872984999936,54497.766045360004 2024-08-31,21:52:47.000,244,11043144,-795,0,1725141166,12688.594634649991,142.65528767999785,54497.5354704 2024-08-31,21:52:48.000,244,11043145,-795,0,1725141167,12688.749569779997,142.64118941999914,54497.69617416 2024-08-31,21:52:49.000,244,11043082,-795,0,1725141168,12688.944922770002,142.66938594000385,54498.02456880001 2024-08-31,21:52:50.000,244,11043122,-795,0,1725141169,12689.120066829993,142.6764350700032,54497.99662032001 2024-08-31,21:52:51.000,244,11043108,-795,0,1725141170,12689.241320409994,142.6623368100045,54497.72412264 2024-08-31,21:52:52.000,244,11043165,-795,0,1725141171,12689.342365059994,142.72577897999872,54497.51450904 2024-08-31,21:52:53.000,244,11043076,-795,0,1725141172,12689.443409709995,142.71168072,54497.49354768001 2024-08-31,21:52:54.000,244,11043122,-795,0,1725141173,12689.685916869996,142.65528767999785,54497.78001960001 2024-08-31,21:52:55.000,244,11043182,-795,0,1725141174,12689.726334729996,142.6129929000017,54497.85687792001 2024-08-31,21:52:56.000,244,11043123,-795,0,1725141175,12689.800434140001,142.59184551000362,54498.01758168 2024-08-31,21:52:57.000,244,11043077,-795,0,1725141176,12689.786961519996,142.54250160000083,54498.3739248 2024-08-31,21:52:58.000,244,11043109,-795,0,1725141177,12689.928424029997,142.49315768999804,54498.3739248 2024-08-31,21:52:59.000,244,11043108,-795,0,1725141178,12689.962105580002,142.40856812999846,54498.49270584 2024-08-31,21:53:00.000,244,11043180,-795,0,1725141179,12690.049677609997,142.37332248000166,54498.53462856 2024-08-31,21:53:01.000,244,11043169,-795,0,1725141180,12690.056413919992,142.3169294399995,54498.555589920004 2024-08-31,21:53:02.000,244,11043116,-795,0,1725141181,12690.117040709993,142.22529075000057,54498.52065432 2024-08-31,21:53:03.000,244,11043146,-795,0,1725141182,12690.211349049998,142.16889770999842,54498.33200208001 2024-08-31,21:53:04.000,244,11043123,-795,0,1725141183,12690.211349049998,142.1547994499997,54498.33200208001 2024-08-31,21:53:05.000,244,11043109,-795,0,1725141184,12690.245030599988,142.0561116300014,54498.32501496 2024-08-31,21:53:06.000,244,11043182,-795,0,1725141185,12690.238294289993,142.0561116300014,54498.32501496 2024-08-31,21:53:07.000,244,11043127,-795,0,1725141186,12690.265239529988,141.95037468000373,54498.33200208001 2024-08-31,21:53:08.000,244,11043129,-795,0,1725141187,12690.271975839998,141.90103077000094,54498.93289440001 2024-08-31,21:53:09.000,244,11043141,-795,0,1725141188,12690.339338939993,141.85168685999815,54499.00276560001 2024-08-31,21:53:10.000,244,11043061,-795,0,1725141189,12690.440383589994,141.809392080002,54499.058662560004 2024-08-31,21:53:11.000,244,11043145,-795,0,1725141190,12690.426910969989,141.75299903999985,54499.16346936 2024-08-31,21:53:12.000,244,11043140,-795,0,1725141191,12690.50774668999,141.7107042600037,54499.15648224 2024-08-31,21:53:13.000,244,11043148,-795,0,1725141192,12690.59531872,141.59086905000004,54499.2822504 2024-08-31,21:53:14.000,244,11043165,-795,0,1725141193,12690.682890749995,141.55562340000324,54498.7582164 2024-08-31,21:53:15.000,244,11043134,-795,0,1725141194,12690.73004491999,141.48513210000237,54498.86302320001 2024-08-31,21:53:16.000,244,11043150,-795,0,1725141195,12690.783935399995,141.4498864499983,54498.890971680004 2024-08-31,21:53:17.000,244,11043138,-795,0,1725141196,12690.81761695,141.37234601999808,54498.85603608 2024-08-31,21:53:18.000,244,11043178,-795,0,1725141197,12690.864771119996,141.29480558999785,54498.960842880006 2024-08-31,21:53:19.000,244,11043145,-795,0,1725141198,12690.992761009991,141.2031668999989,54499.32417312 2024-08-31,21:53:20.000,244,11043159,-795,0,1725141199,12691.026442559996,141.2031668999989,54499.582696560006 2024-08-31,21:53:21.000,244,11043126,-795,0,1725141200,12691.127487209997,141.1044790800006,54499.61763216 2024-08-31,21:53:22.000,244,11043108,-795,0,1725141201,12691.154432449992,141.1044790800006,54499.54776096 2024-08-31,21:53:23.000,244,11043146,-795,0,1725141202,12691.343049130002,141.07628256000316,54499.60365792001 2024-08-31,21:53:24.000,244,11043113,-795,0,1725141203,12691.410412229998,141.0692334300038,54499.57570944001 2024-08-31,21:53:25.000,244,11043141,-795,0,1725141204,12691.444093779988,141.03398777999973,54499.58968368 2024-08-31,21:53:26.000,244,11043139,-795,0,1725141205,12691.511456879998,140.97054560999823,54499.38007008 2024-08-31,21:53:27.000,244,11043155,-795,0,1725141206,12691.497984259993,140.92825083000207,54499.3521216 2024-08-31,21:53:28.000,244,11043122,-795,0,1725141207,12691.504720569988,140.87890691999928,54499.30321176 2024-08-31,21:53:29.000,244,11043154,-795,0,1725141208,12691.592292599998,140.8084156199984,54499.50583824001 2024-08-31,21:53:30.000,244,11043163,-795,0,1725141209,12691.625974149989,140.7308751899982,54499.70147760001 2024-08-31,21:53:31.000,244,11043148,-795,0,1725141210,12691.592292599998,140.65333475999796,54499.77134880001 2024-08-31,21:53:32.000,244,11043126,-795,0,1725141211,12691.639446769994,140.63923649999924,54500.03685936001 2024-08-31,21:53:33.000,244,11043136,-795,0,1725141212,12691.632710459999,140.60399085000245,54500.02987224 2024-08-31,21:53:34.000,244,11043113,-795,0,1725141213,12691.713546179999,140.5123521600035,54500.183588880005 2024-08-31,21:53:35.000,244,11043116,-795,0,1725141214,12691.720282489994,140.448909990002,54500.00891088001 2024-08-31,21:53:36.000,244,11043153,-795,0,1725141215,12691.740491419994,140.41366433999792,54500.015898000005 2024-08-31,21:53:37.000,244,11043089,-795,0,1725141216,12691.679864629994,140.32907477999834,54500.07179496 2024-08-31,21:53:38.000,244,11043160,-795,0,1725141217,12691.72701879999,140.2374360899994,54499.75737456 2024-08-31,21:53:39.000,244,11043168,-795,0,1725141218,12691.83479976,140.1528465299998,54499.83423288 2024-08-31,21:53:40.000,244,11043178,-795,0,1725141219,12692.13793371,139.92022523999913,54499.90410408 2024-08-31,21:53:41.000,244,11043145,-795,0,1725141220,12692.225505739996,139.7933409000034,54500.05782072001 2024-08-31,21:53:42.000,244,11043142,-795,0,1725141221,12692.393913489992,139.80039003000275,54500.183588880005 2024-08-31,21:53:43.000,244,11043128,-795,0,1725141222,12692.488221829997,139.75104611999996,54500.32333128001 2024-08-31,21:53:44.000,244,11043120,-795,0,1725141223,12692.609475409998,139.77219350999803,54500.55390624 2024-08-31,21:53:45.000,244,11043115,-795,0,1725141224,12692.670102199998,139.76514437999867,54500.55390624 2024-08-31,21:53:46.000,244,11043138,-795,0,1725141225,12692.663365889988,139.80039003000275,54500.302369920006 2024-08-31,21:53:47.000,244,11043140,-795,0,1725141226,12692.744201609989,139.77924264000467,54500.31634416 2024-08-31,21:53:48.000,244,11043141,-795,0,1725141227,12692.744201609989,139.7933409000034,54500.30935704 2024-08-31,21:53:49.000,244,11043153,-795,0,1725141228,12692.858718879994,139.72989873000188,54500.37922824 2024-08-31,21:53:50.000,244,11043120,-795,0,1725141229,12692.979972459994,139.70170221000444,54500.16961464 2024-08-31,21:53:51.000,244,11043169,-795,0,1725141230,12693.02712662999,139.76514437999867,54500.20455024001 2024-08-31,21:53:52.000,244,11043146,-795,0,1725141231,12693.04733555999,139.75104611999996,54500.253460080006 2024-08-31,21:53:53.000,244,11043151,-795,0,1725141232,12693.16858913999,139.7439969900006,54500.41416384001 2024-08-31,21:53:54.000,244,11043148,-795,0,1725141233,12693.262897479995,139.77924264000467,54500.30935704 2024-08-31,21:53:55.000,244,11043089,-795,0,1725141234,12693.25616117,139.8074391600021,54500.400189600005 2024-08-31,21:53:56.000,244,11043152,-795,0,1725141235,12693.33026057999,139.8920287200017,54500.63076456001 2024-08-31,21:53:57.000,244,11043129,-795,0,1725141236,12693.323524269996,139.92022523999913,54500.38621536 2024-08-31,21:53:58.000,244,11043180,-795,0,1725141237,12693.404359989996,139.94137263000448,54500.4351252 2024-08-31,21:53:59.000,244,11043146,-795,0,1725141238,12693.451514159991,139.92727436999849,54500.49800928 2024-08-31,21:54:00.000,244,11043153,-795,0,1725141239,12693.559295120001,139.96252002000256,54500.65871304001 2024-08-31,21:54:01.000,244,11043123,-795,0,1725141240,12693.539086190001,139.94842176000384,54500.69364864 2024-08-31,21:54:02.000,244,11043166,-795,0,1725141241,12693.532349879992,139.92727436999849,54500.42813808 2024-08-31,21:54:03.000,244,11043151,-795,0,1725141242,12693.444777849996,139.8920287200017,54500.56089336001 2024-08-31,21:54:04.000,244,11043123,-795,0,1725141243,12693.431305229991,139.92022523999913,54500.5748676 2024-08-31,21:54:05.000,244,11043131,-795,0,1725141244,12693.404359989996,139.9061269800004,54500.60281608 2024-08-31,21:54:06.000,244,11043176,-795,0,1725141245,12693.417832610001,139.92022523999913,54500.70762288001 2024-08-31,21:54:07.000,244,11043146,-795,0,1725141246,12693.411096299991,139.88497959000233,54500.70063576 2024-08-31,21:54:08.000,244,11043152,-795,0,1725141247,12693.411096299991,139.96956915000192,54500.76351984 2024-08-31,21:54:09.000,244,11043117,-795,0,1725141248,12693.424568919996,139.8920287200017,54500.79146832 2024-08-31,21:54:10.000,244,11043132,-795,0,1725141249,12693.404359989996,139.88497959000233,54500.72858424001 2024-08-31,21:54:11.000,244,11043136,-795,0,1725141250,12693.451514159991,139.8708813300036,54500.74255848 2024-08-31,21:54:12.000,244,11043143,-795,0,1725141251,12693.33699689,139.88497959000233,54500.53294488 2024-08-31,21:54:13.000,244,11043110,-795,0,1725141252,12693.31678796,139.8708813300036,54500.51198352001 2024-08-31,21:54:14.000,244,11043115,-795,0,1725141253,12693.444777849996,139.8074391600021,54500.66570016 2024-08-31,21:54:15.000,244,11043107,-795,0,1725141254,12693.586240359997,139.72989873000188,54500.70063576 2024-08-31,21:54:16.000,244,11043105,-795,0,1725141255,12693.774857039993,139.7439969900006,54500.65871304001 2024-08-31,21:54:17.000,244,11043071,-795,0,1725141256,12693.976946339993,139.82153742000082,54500.67967440001 2024-08-31,21:54:18.000,244,11043132,-795,0,1725141257,12694.044309439989,139.7933409000034,54500.77050696 2024-08-31,21:54:19.000,244,11043138,-795,0,1725141258,12694.118408849994,139.82153742000082,54500.889288 2024-08-31,21:54:20.000,244,11043172,-795,0,1725141259,12694.12514515999,139.86383220000425,54500.98012056 2024-08-31,21:54:21.000,244,11043123,-795,0,1725141260,12694.10493622999,139.8920287200017,54500.93121072 2024-08-31,21:54:22.000,244,11043143,-795,0,1725141261,12694.098199919994,139.88497959000233,54500.98710768 2024-08-31,21:54:23.000,244,11043160,-795,0,1725141262,12694.071254679999,139.84973393999826,54501.08492736001 2024-08-31,21:54:24.000,244,11043113,-795,0,1725141263,12693.916319549993,139.86383220000425,54500.98710768 2024-08-31,21:54:25.000,244,11043186,-795,0,1725141264,12693.808538589998,139.78629177000403,54501.21768264 2024-08-31,21:54:26.000,244,11043157,-795,0,1725141265,12693.673812389992,139.80039003000275,54500.96614632001 2024-08-31,21:54:27.000,244,11043145,-795,0,1725141266,12693.586240359997,139.72989873000188,54500.889288 2024-08-31,21:54:28.000,244,11043142,-795,0,1725141267,12693.566031429997,139.72989873000188,54500.84037816 2024-08-31,21:54:29.000,244,11043142,-795,0,1725141268,12693.384151059996,139.6805548199991,54500.70762288001 2024-08-31,21:54:30.000,244,11043157,-795,0,1725141269,12693.458250470001,139.6805548199991,54500.94518496001 2024-08-31,21:54:31.000,244,11043162,-795,0,1725141270,12693.35720582,139.67350568999973,54500.518970640005 2024-08-31,21:54:32.000,244,11043122,-795,0,1725141271,12693.33026057999,139.66645656000037,54501.01505616001 2024-08-31,21:54:33.000,244,11043137,-795,0,1725141272,12693.161852829995,139.61006351999822,54500.84037816 2024-08-31,21:54:34.000,244,11043153,-795,0,1725141273,12693.0742808,139.60301438999886,54500.91723648001 2024-08-31,21:54:35.000,244,11043166,-795,0,1725141274,12692.96649983999,139.55367048000335,54500.83339104 2024-08-31,21:54:36.000,244,11043155,-795,0,1725141275,12692.818301019994,139.61711265000486,54500.79845544001 2024-08-31,21:54:37.000,244,11043132,-795,0,1725141276,12692.629684339998,139.56776874000207,54500.86133952 2024-08-31,21:54:38.000,244,11043158,-795,0,1725141277,12692.548848619997,139.48317918000248,54500.67268728 2024-08-31,21:54:39.000,244,11043201,-795,0,1725141278,12692.508430759997,139.51137569999992,54500.76351984 2024-08-31,21:54:40.000,244,11043140,-795,0,1725141279,12692.366968249997,139.5607196100027,54500.69364864 2024-08-31,21:54:41.000,244,11043141,-795,0,1725141280,12692.164878949996,139.57481787000143,54500.45608656 2024-08-31,21:54:42.000,244,11043136,-715,0,1725141281,12692.131197399991,139.56776874000207,54500.45608656 2024-08-31,21:54:43.000,244,11043144,-795,0,1725141282,12692.023416439995,139.56776874000207,54500.33730552 2024-08-31,21:54:44.000,244,11043154,-795,0,1725141283,12691.881953929995,139.56776874000207,54500.518970640005 2024-08-31,21:54:45.000,244,11043156,-795,0,1725141284,12691.760700349994,139.57481787000143,54500.37922824 2024-08-31,21:54:46.000,244,11043162,-795,0,1725141285,12691.666392009989,139.61711265000486,54500.48403504 2024-08-31,21:54:47.000,244,11043180,-795,0,1725141286,12691.545138429989,139.58891613000014,54500.302369920006 2024-08-31,21:54:48.000,244,11043143,-795,0,1725141287,12691.497984259993,139.58186700000078,54500.55390624 2024-08-31,21:54:49.000,244,11043156,-795,0,1725141288,12691.396939609993,139.63121091000357,54500.48403504 2024-08-31,21:54:50.000,244,11043176,-795,0,1725141289,12691.302631270002,139.65235830000165,54500.064807840005 2024-08-31,21:54:51.000,244,11043175,-795,0,1725141290,12691.316103889993,139.72989873000188,54500.20455024001 2024-08-31,21:54:52.000,244,11043142,-795,0,1725141291,12691.181377690002,139.78629177000403,54500.0508336 2024-08-31,21:54:53.000,244,11043153,-795,0,1725141292,12691.087069349996,139.84973393999826,54500.02987224 2024-08-31,21:54:54.000,244,11043177,-795,0,1725141293,12691.080333040001,139.87793046000297,54500.015898000005 2024-08-31,21:54:55.000,244,11043164,-795,0,1725141294,12691.080333040001,139.94137263000448,54500.00891088001 2024-08-31,21:54:56.000,244,11043158,-795,0,1725141295,12691.174641379992,140.07530609999958,54500.015898000005 2024-08-31,21:54:57.000,244,11043128,-795,0,1725141296,12691.282422340002,140.06825697000022,54500.20455024001 2024-08-31,21:54:58.000,244,11043113,-795,0,1725141297,12691.221795550002,140.0541587100015,54500.17660176001 2024-08-31,21:54:59.000,244,11043145,-795,0,1725141298,12691.161168760002,140.01186392999807,54500.17660176001 2024-08-31,21:55:00.000,244,11043125,-795,0,1725141299,12691.060124110001,140.03301132000342,54500.281408560004 2024-08-31,21:55:01.000,244,11043150,-795,0,1725141300,12691.033178869991,139.98366741000063,54500.10673056001 2024-08-31,21:55:02.000,244,11043130,-795,0,1725141301,12691.046651489996,139.96956915000192,54500.05782072001 2024-08-31,21:55:03.000,244,11043178,-795,0,1725141302,12690.999497320001,139.96956915000192,54500.015898000005 2024-08-31,21:55:04.000,244,11043140,-795,0,1725141303,12690.93887053,139.91317610999977,54500.0508336 2024-08-31,21:55:05.000,244,11043124,-795,0,1725141304,12690.83782588,139.8708813300036,54499.74340032001 2024-08-31,21:55:06.000,244,11043172,-795,0,1725141305,12690.763726469995,139.94842176000384,54499.69449048 2024-08-31,21:55:07.000,244,11043135,-795,0,1725141306,12690.7165723,139.92727436999849,54499.96000104001 2024-08-31,21:55:08.000,244,11043121,-795,0,1725141307,12690.541428239994,139.8920287200017,54499.7364132 2024-08-31,21:55:09.000,244,11043145,-795,0,1725141308,12690.602055029995,139.92727436999849,54499.92506544 2024-08-31,21:55:10.000,244,11043104,-795,0,1725141309,12690.63573658,139.9554708900032,54500.07878208001 2024-08-31,21:55:11.000,244,11043109,-795,0,1725141310,12690.521219309994,139.92022523999913,54500.183588880005 2024-08-31,21:55:12.000,244,11043140,-795,0,1725141311,12690.56837347999,139.96956915000192,54500.37224112001 2024-08-31,21:55:13.000,244,11043119,-795,0,1725141312,12690.433647279999,139.96956915000192,54499.77134880001 2024-08-31,21:55:14.000,244,11043112,-795,0,1725141313,12690.386493109989,140.01186392999807,54499.86916848001 2024-08-31,21:55:15.000,244,11043107,-795,0,1725141314,12690.332602629998,140.0541587100015,54499.75737456 2024-08-31,21:55:16.000,244,11043172,-795,0,1725141315,12690.298921079993,140.18104305000452,54499.666542 2024-08-31,21:55:17.000,244,11043110,-795,0,1725141316,12690.285448459988,140.23038696000003,54499.53378672001 2024-08-31,21:55:18.000,244,11043123,-795,0,1725141317,12690.339338939993,140.3361239099977,54499.65955488 2024-08-31,21:55:19.000,244,11043154,-795,0,1725141318,12690.393229419999,140.42071347000456,54499.96000104001 2024-08-31,21:55:20.000,244,11043112,-795,0,1725141319,12690.440383589994,140.54054868000094,54499.93903968001 2024-08-31,21:55:21.000,244,11043171,-795,0,1725141320,12690.474065139999,140.56874519999838,54499.96000104001 2024-08-31,21:55:22.000,244,11043142,-795,0,1725141321,12690.433647279999,140.58989259000373,54500.02987224 2024-08-31,21:55:23.000,244,11043166,-795,0,1725141322,12690.53469193,140.6110399800018,54500.07179496 2024-08-31,21:55:24.000,244,11043154,-795,0,1725141323,12690.55490086,140.68153128000267,54500.07179496 2024-08-31,21:55:25.000,244,11043145,-795,0,1725141324,12690.58858240999,140.7308751899982,54499.70147760001 2024-08-31,21:55:26.000,244,11043115,-795,0,1725141325,12690.58858240999,140.77316997000162,54499.78532304 2024-08-31,21:55:27.000,244,11043132,-795,0,1725141326,12690.66941812999,140.8084156199984,54499.77134880001 2024-08-31,21:55:28.000,244,11043160,-795,0,1725141327,12690.67615444,140.85071040000184,54499.63859352 2024-08-31,21:55:29.000,244,11043128,-795,0,1725141328,12690.79067170999,140.84366127000249,54499.610645040004 2024-08-31,21:55:30.000,244,11043162,-795,0,1725141329,12690.77046277999,140.86480866000056,54499.74340032001 2024-08-31,21:55:31.000,244,11043125,-795,0,1725141330,12690.85129849999,140.90005431000463,54499.93205256 2024-08-31,21:55:32.000,244,11043146,-795,0,1725141331,12690.83108956999,140.92825083000207,54499.946026800004 2024-08-31,21:55:33.000,244,11043150,-795,0,1725141332,12690.83108956999,140.98464387000422,54500.07179496 2024-08-31,21:55:34.000,244,11043130,-795,0,1725141333,12690.972552079991,141.0551351699978,54500.30935704 2024-08-31,21:55:35.000,244,11043129,-795,0,1725141334,12691.093805659992,141.1538229900034,54500.27442144001 2024-08-31,21:55:36.000,244,11043170,-795,0,1725141335,12691.154432449992,141.24546168000234,54500.190576 2024-08-31,21:55:37.000,244,11043138,-795,0,1725141336,12691.262213410002,141.33710037000128,54499.918078320006 2024-08-31,21:55:38.000,244,11043074,-795,0,1725141337,12691.464302709988,141.43578818999958,54499.93903968001 2024-08-31,21:55:39.000,244,11043151,-795,0,1725141338,12691.646183079989,141.50627949000045,54499.75737456 2024-08-31,21:55:40.000,244,11043102,-795,0,1725141339,12691.7943819,141.5979181799994,54499.77134880001 2024-08-31,21:55:41.000,244,11043105,-795,0,1725141340,12691.84827237999,141.67545860999962,54499.666542 2024-08-31,21:55:42.000,244,11043104,-795,0,1725141341,12691.982998579995,141.79529382000328,54500.064807840005 2024-08-31,21:55:43.000,244,11043129,-795,0,1725141342,12692.09077953999,141.8728342500035,54500.281408560004 2024-08-31,21:55:44.000,244,11043155,-795,0,1725141343,12692.13793371,141.91512902999966,54500.281408560004 2024-08-31,21:55:45.000,244,11043170,-795,0,1725141344,12692.225505739996,141.96447294000245,54500.45608656 2024-08-31,21:55:46.000,244,11043121,-795,0,1725141345,12692.185087879996,142.01381684999797,54500.3303184 2024-08-31,21:55:47.000,244,11043160,-795,0,1725141346,12692.292868839992,142.02791511000396,54500.46307368001 2024-08-31,21:55:48.000,244,11043135,-795,0,1725141347,12692.319814080001,142.08430814999883,54500.21852448 2024-08-31,21:55:49.000,244,11043152,-795,0,1725141348,12692.454540279992,142.13365206000162,54500.32333128001 2024-08-31,21:55:50.000,244,11043208,-795,0,1725141349,12692.494958139992,142.2393890099993,54500.1207048 2024-08-31,21:55:51.000,244,11043157,-795,0,1725141350,12692.515167069992,142.2393890099993,54500.00891088001 2024-08-31,21:55:52.000,244,11043131,-795,0,1725141351,12692.649893269998,142.32397856999887,54499.98794952001 2024-08-31,21:55:53.000,244,11043083,-795,0,1725141352,12692.804828399989,142.4015189999991,54500.14166616 2024-08-31,21:55:54.000,244,11043166,-795,0,1725141353,12692.851982569999,142.47905942999932,54500.3303184 2024-08-31,21:55:55.000,244,11043125,-795,0,1725141354,12692.919345669994,142.52840334000211,54500.28839568 2024-08-31,21:55:56.000,244,11043138,-795,0,1725141355,12692.939554599994,142.57069811999827,54500.37922824 2024-08-31,21:55:57.000,244,11043161,-795,0,1725141356,12692.98670876999,142.62709116000042,54500.365254 2024-08-31,21:55:58.000,244,11043120,-795,0,1725141357,12693.03386294,142.70463159000064,54500.588841840006 2024-08-31,21:55:59.000,244,11043179,-795,0,1725141358,12693.141643899995,142.74692637000408,54500.76351984 2024-08-31,21:56:00.000,244,11043159,-795,0,1725141359,12693.222479619995,142.7751228900015,54500.518970640005 2024-08-31,21:56:01.000,244,11043132,-795,0,1725141360,12693.31678796,142.83151593000366,54500.38621536 2024-08-31,21:56:02.000,244,11043154,-795,0,1725141361,12693.458250470001,142.88790896999853,54500.26743432 2024-08-31,21:56:03.000,244,11043165,-795,0,1725141362,12693.559295120001,142.95135114000004,54500.15564040001 2024-08-31,21:56:04.000,244,11043162,-795,0,1725141363,12693.707493939997,142.97954766000476,54500.20455024001 2024-08-31,21:56:05.000,244,11043127,-795,0,1725141364,12693.923055859988,143.042989829999,54500.449099440004 2024-08-31,21:56:06.000,244,11043180,-795,0,1725141365,12694.030836819999,143.09938287000114,54500.63076456001 2024-08-31,21:56:07.000,244,11043120,-795,0,1725141366,12694.12514515999,143.14872678000393,54500.805442560006 2024-08-31,21:56:08.000,244,11043180,-795,0,1725141367,12694.22618980999,143.19102156000008,54500.84736528001 2024-08-31,21:56:09.000,244,11043154,-795,0,1725141368,12694.37438863,143.24741460000223,54500.94518496001 2024-08-31,21:56:10.000,244,11043165,-795,0,1725141369,12694.46869696999,143.30380764000438,54500.87531376001 2024-08-31,21:56:11.000,244,11043175,-795,0,1725141370,12694.583214239996,143.28970937999838,54500.77749408001 2024-08-31,21:56:12.000,244,11043145,-795,0,1725141371,12694.650577339991,143.28266024999903,54500.567880480005 2024-08-31,21:56:13.000,244,11043159,-795,0,1725141372,12694.657313650001,143.3531515499999,54500.421150960006 2024-08-31,21:56:14.000,244,11043125,-795,0,1725141373,12694.724676749996,143.36020067999925,54500.58185472001 2024-08-31,21:56:15.000,244,11043174,-795,0,1725141374,12694.744885679997,143.33200416000182,54500.5748676 2024-08-31,21:56:16.000,244,11043140,-795,0,1725141375,12694.684258889996,143.33200416000182,54500.53294488 2024-08-31,21:56:17.000,244,11043083,-795,0,1725141376,12694.664049959996,143.33200416000182,54500.8194168 2024-08-31,21:56:18.000,244,11043128,-795,0,1725141377,12694.630368409991,143.32495503000246,54501.0989016 2024-08-31,21:56:19.000,244,11043162,-795,0,1725141378,12694.623632099996,143.31085677000374,54501.11287584001 2024-08-31,21:56:20.000,244,11043163,-795,0,1725141379,12694.630368409991,143.29675850999774,54501.14781144 2024-08-31,21:56:21.000,244,11043144,-795,0,1725141380,12694.50911482999,143.31085677000374,54501.01505616001 2024-08-31,21:56:22.000,244,11043120,-795,0,1725141381,12694.51585114,143.28266024999903,54501.140824320006 2024-08-31,21:56:23.000,244,11043132,-795,0,1725141382,12694.48890589999,143.22626721000415,54500.83339104 2024-08-31,21:56:24.000,244,11043158,-795,0,1725141383,12694.48890589999,143.2051198199988,54500.69364864 2024-08-31,21:56:25.000,244,11043151,-795,0,1725141384,12694.34744338999,143.169874170002,54500.67967440001 2024-08-31,21:56:26.000,244,11043152,-795,0,1725141385,12694.27334398,143.11348112999985,54500.69364864 2024-08-31,21:56:27.000,244,11043166,-795,0,1725141386,12694.219453499994,143.14872678000393,54500.6447388 2024-08-31,21:56:28.000,244,11043157,-795,0,1725141387,12694.21271719,143.1064320000005,54500.66570016 2024-08-31,21:56:29.000,244,11043158,-795,0,1725141388,12694.16556301999,143.0711863500037,54501.12685008 2024-08-31,21:56:30.000,244,11043155,-795,0,1725141389,12694.172299329999,143.0218424400009,54501.23165688001 2024-08-31,21:56:31.000,244,11043195,-795,0,1725141390,12694.131881469999,142.97954766000476,54501.17575992 2024-08-31,21:56:32.000,244,11043158,-795,0,1725141391,12694.071254679999,142.97954766000476,54501.119862960004 2024-08-31,21:56:33.000,244,11043127,-795,0,1725141392,12694.017364199994,142.95135114000004,54501.1687728 2024-08-31,21:56:34.000,244,11043081,-795,0,1725141393,12693.997155269994,142.90200723000453,54501.06396600001 2024-08-31,21:56:35.000,244,11043161,-795,0,1725141394,12693.902846929988,142.8949580999979,54500.6447388 2024-08-31,21:56:36.000,244,11043144,-795,0,1725141395,12693.848956449998,142.8244668000043,54500.49800928 2024-08-31,21:56:37.000,244,11043140,-795,0,1725141396,12693.835483829993,142.8103685399983,54500.470060800006 2024-08-31,21:56:38.000,244,11043160,-795,0,1725141397,12693.815274899993,142.7751228900015,54500.51198352001 2024-08-31,21:56:39.000,244,11043164,-795,0,1725141398,12693.788329659998,142.69758246000129,54500.67268728 2024-08-31,21:56:40.000,244,11043109,-795,0,1725141399,12693.795065969993,142.60594377000234,54501.1687728 2024-08-31,21:56:41.000,244,11043144,-795,0,1725141400,12693.673812389992,142.58479638000426,54501.31550232 2024-08-31,21:56:42.000,244,11043135,-795,0,1725141401,12693.572767739992,142.49315768999804,54501.25960536001 2024-08-31,21:56:43.000,244,11043203,-795,0,1725141402,12693.458250470001,142.4508629100019,54501.0989016 2024-08-31,21:56:44.000,244,11043150,-795,0,1725141403,12693.431305229991,142.44381378000253,54501.06396600001 2024-08-31,21:56:45.000,244,11043130,-795,0,1725141404,12693.384151059996,142.43676465000317,54501.11287584001 2024-08-31,21:56:46.000,244,11043176,-795,0,1725141405,12693.404359989996,142.35922422000294,54500.92422360001 2024-08-31,21:56:47.000,244,11043124,-795,0,1725141406,12693.31678796,142.3028311800008,54500.63076456001 2024-08-31,21:56:48.000,244,11043140,-795,0,1725141407,12693.29657903,142.26053640000464,54500.70063576 2024-08-31,21:56:49.000,244,11043096,-795,0,1725141408,12693.222479619995,142.23233987999993,54500.77050696 2024-08-31,21:56:50.000,244,11043168,-795,0,1725141409,12693.18879806999,142.16184857999906,54500.83339104 2024-08-31,21:56:51.000,244,11043165,-795,0,1725141410,12693.06754448999,142.12660293000226,54500.91723648001 2024-08-31,21:56:52.000,244,11043122,-795,0,1725141411,12692.919345669994,142.07020989000011,54500.93121072 2024-08-31,21:56:53.000,244,11043159,-795,0,1725141412,12692.919345669994,142.07020989000011,54501.09191448001 2024-08-31,21:56:54.000,244,11043154,-795,0,1725141413,12692.878927809994,141.99971858999925,54501.189734160005 2024-08-31,21:56:55.000,244,11043201,-795,0,1725141414,12692.784619469989,141.92922728999838,54501.13383720001 2024-08-31,21:56:56.000,244,11043112,-795,0,1725141415,12692.717256369993,141.90103077000094,54500.86133952 2024-08-31,21:56:57.000,244,11043113,-795,0,1725141416,12692.596002789993,141.82349034000072,54500.86133952 2024-08-31,21:56:58.000,244,11043114,-795,0,1725141417,12692.548848619997,141.7459499100005,54500.6447388 2024-08-31,21:56:59.000,244,11043120,-795,0,1725141418,12692.474749209992,141.6966059999977,54500.63076456001 2024-08-31,21:57:00.000,244,11043150,-795,0,1725141419,12692.454540279992,141.68955686999834,54500.54691912 2024-08-31,21:57:01.000,244,11043152,-795,0,1725141420,12692.340023010001,141.6966059999977,54500.60980320001 2024-08-31,21:57:02.000,244,11043140,-795,0,1725141421,12692.319814080001,141.61201643999811,54500.735571360005 2024-08-31,21:57:03.000,244,11043212,-795,0,1725141422,12692.360231940002,141.58381992000068,54500.86133952 2024-08-31,21:57:04.000,244,11043194,-795,0,1725141423,12692.265923599996,141.55562340000324,54501.07794024 2024-08-31,21:57:05.000,244,11043119,-795,0,1725141424,12692.212033119991,141.56972166000196,54501.07794024 2024-08-31,21:57:06.000,244,11043148,-795,0,1725141425,12692.07730692,141.57677079000132,54501.03601752 2024-08-31,21:57:07.000,244,11043169,-795,0,1725141426,12691.90889916999,141.60496730999876,54500.84037816 2024-08-31,21:57:08.000,244,11043128,-795,0,1725141427,12691.83479976,141.56972166000196,54500.72858424001 2024-08-31,21:57:09.000,244,11043139,-795,0,1725141428,12691.76743665999,141.65431122000155,54500.77050696 2024-08-31,21:57:10.000,244,11043142,-795,0,1725141429,12691.720282489994,141.6472620900022,54500.49102216001 2024-08-31,21:57:11.000,244,11043159,-795,0,1725141430,12691.605765219989,141.6966059999977,54500.38621536 2024-08-31,21:57:12.000,244,11043152,-795,0,1725141431,12691.545138429989,141.70365513000434,54500.51198352001 2024-08-31,21:57:13.000,244,11043092,-795,0,1725141432,12691.497984259993,141.78824469000392,54500.60980320001 2024-08-31,21:57:14.000,244,11043159,-795,0,1725141433,12691.457566399993,141.73185165000177,54500.616790320004 2024-08-31,21:57:15.000,244,11043151,-795,0,1725141434,12691.369994369998,141.73890078000113,54500.63076456001 2024-08-31,21:57:16.000,244,11043172,-795,0,1725141435,12691.309367579997,141.77414642999793,54500.77050696 2024-08-31,21:57:17.000,244,11043187,-795,0,1725141436,12691.242004480002,141.77414642999793,54500.77749408001 2024-08-31,21:57:18.000,244,11043179,-795,0,1725141437,12691.188113999997,141.73890078000113,54500.48403504 2024-08-31,21:57:19.000,244,11043143,-795,0,1725141438,12691.201586620002,141.71775339000305,54500.63076456001 2024-08-31,21:57:20.000,244,11043166,-795,0,1725141439,12691.194850309992,141.6261147000041,54500.58185472001 2024-08-31,21:57:21.000,244,11043095,-795,0,1725141440,12691.161168760002,141.66840948000026,54500.60281608 2024-08-31,21:57:22.000,244,11043135,-795,0,1725141441,12691.039915180001,141.58381992000068,54500.38621536 2024-08-31,21:57:23.000,244,11043148,-795,0,1725141442,12691.073596729992,141.56972166000196,54500.29538280001 2024-08-31,21:57:24.000,244,11043147,-795,0,1725141443,12691.087069349996,141.5344760099979,54500.53993200001 2024-08-31,21:57:25.000,244,11043113,-795,0,1725141444,12690.999497320001,141.5626725300026,54500.5049964 2024-08-31,21:57:26.000,244,11043121,-795,0,1725141445,12691.060124110001,141.5344760099979,54500.42813808 2024-08-31,21:57:27.000,244,11043184,-795,0,1725141446,12691.033178869991,141.5626725300026,54500.40717672 2024-08-31,21:57:28.000,244,11043209,-795,0,1725141447,12691.073596729992,141.57677079000132,54500.616790320004 2024-08-31,21:57:29.000,244,11043116,-795,0,1725141448,12691.066860419996,141.66840948000026,54500.5049964 2024-08-31,21:57:30.000,244,11043201,-795,0,1725141449,12691.120750900001,141.67545860999962,54500.40717672 2024-08-31,21:57:31.000,244,11043181,-795,0,1725141450,12691.060124110001,141.68955686999834,54500.33730552 2024-08-31,21:57:32.000,244,11043125,-795,0,1725141451,12691.066860419996,141.65431122000155,54500.29538280001 2024-08-31,21:57:33.000,244,11043134,-795,0,1725141452,12691.073596729992,141.7107042600037,54500.2604472 2024-08-31,21:57:34.000,244,11043190,-795,0,1725141453,12691.127487209997,141.6472620900022,54500.26743432 2024-08-31,21:57:35.000,244,11043185,-795,0,1725141454,12691.140959830002,141.6261147000041,54500.365254 2024-08-31,21:57:36.000,244,11043147,-795,0,1725141455,12691.147696139997,141.61201643999811,54500.33730552 2024-08-31,21:57:37.000,244,11043109,-795,0,1725141456,12691.127487209997,141.61906557000475,54500.37224112001 2024-08-31,21:57:38.000,244,11043083,-795,0,1725141457,12691.093805659992,141.60496730999876,54500.27442144001 2024-08-31,21:57:39.000,244,11043155,-795,0,1725141458,12691.080333040001,141.65431122000155,54500.22551160001 2024-08-31,21:57:40.000,244,11043158,-795,0,1725141459,12691.161168760002,141.7248025200024,54500.27442144001 2024-08-31,21:57:41.000,244,11043151,-795,0,1725141460,12691.107278279997,141.76709729999857,54500.27442144001 2024-08-31,21:57:42.000,244,11043131,-795,0,1725141461,12691.120750900001,141.7600481699992,54500.26743432 2024-08-31,21:57:43.000,244,11043169,-795,0,1725141462,12691.140959830002,141.75299903999985,54500.351279760005 2024-08-31,21:57:44.000,244,11043173,-795,0,1725141463,12691.201586620002,141.76709729999857,54500.40717672 2024-08-31,21:57:45.000,244,11043148,-795,0,1725141464,12691.140959830002,141.76709729999857,54500.4351252 2024-08-31,21:57:46.000,244,11043134,-795,0,1725141465,12690.965815769996,141.7600481699992,54500.281408560004 2024-08-31,21:57:47.000,244,11043185,-795,0,1725141466,12690.932134219991,141.7459499100005,54500.16961464 2024-08-31,21:57:48.000,244,11043136,-795,0,1725141467,12690.85129849999,141.71775339000305,54500.085769200006 2024-08-31,21:57:49.000,244,11043180,-795,0,1725141468,12690.83108956999,141.73185165000177,54500.23948584 2024-08-31,21:57:50.000,244,11043128,-795,0,1725141469,12690.81761695,141.78119556000456,54500.302369920006 2024-08-31,21:57:51.000,244,11043190,-795,0,1725141470,12690.67615444,141.78824469000392,54500.14166616 2024-08-31,21:57:52.000,244,11043189,-795,0,1725141471,12690.63573658,141.77414642999793,54500.0508336 2024-08-31,21:57:53.000,244,11043131,-795,0,1725141472,12690.561637169994,141.83758859999944,54500.00192376 2024-08-31,21:57:54.000,244,11043180,-795,0,1725141473,12690.622263959995,141.89398164000158,54500.183588880005 2024-08-31,21:57:55.000,244,11043148,-795,0,1725141474,12690.58858240999,141.96447294000245,54500.2604472 2024-08-31,21:57:56.000,244,11043180,-795,0,1725141475,12690.63573658,141.97857120000117,54500.24647296001 2024-08-31,21:57:57.000,244,11043156,-795,0,1725141476,12690.662681819995,141.96447294000245,54500.365254 2024-08-31,21:57:58.000,244,11043195,-795,0,1725141477,12690.763726469995,141.9715220700018,54500.2604472 2024-08-31,21:57:59.000,244,11043116,-795,0,1725141478,12690.89171635999,141.95037468000373,54500.16262752 2024-08-31,21:58:00.000,244,11043242,-795,0,1725141479,12690.89845267,141.92922728999838,54500.07878208001 2024-08-31,21:58:01.000,244,11043153,-795,0,1725141480,12690.83782588,141.90103077000094,54499.897116960004 2024-08-31,21:58:02.000,244,11043204,-795,0,1725141481,12690.85803481,141.91512902999966,54499.69449048 2024-08-31,21:58:03.000,244,11043225,-795,0,1725141482,12690.945606839996,141.94332555000437,54499.5966708 2024-08-31,21:58:04.000,244,11043192,-795,0,1725141483,12691.019706250001,141.94332555000437,54499.750387440006 2024-08-31,21:58:05.000,244,11043179,-795,0,1725141484,12691.053387799991,141.9715220700018,54499.85519424 2024-08-31,21:58:06.000,244,11043181,-795,0,1725141485,12691.107278279997,142.0208659800046,54499.89012984001 2024-08-31,21:58:07.000,244,11043195,-795,0,1725141486,12691.161168760002,142.04906250000204,54499.85519424 2024-08-31,21:58:08.000,244,11043155,-795,0,1725141487,12691.147696139997,142.07020989000011,54499.8761556 2024-08-31,21:58:09.000,244,11043147,-795,0,1725141488,12691.174641379992,142.1054555400042,54500.02288512 2024-08-31,21:58:10.000,244,11043150,-795,0,1725141489,12691.154432449992,142.1054555400042,54499.5966708 2024-08-31,21:58:11.000,244,11043197,-795,0,1725141490,12691.221795550002,142.1195538000029,54499.55474808001 2024-08-31,21:58:12.000,244,11043127,-795,0,1725141491,12691.268949719997,142.14775032000034,54499.47788976 2024-08-31,21:58:13.000,244,11043183,-795,0,1725141492,12691.221795550002,142.1829959700044,54499.36609584001 2024-08-31,21:58:14.000,244,11043115,-795,0,1725141493,12691.282422340002,142.2041433600025,54499.11455952 2024-08-31,21:58:15.000,244,11043174,-795,0,1725141494,12691.349785439998,142.2182416200012,54499.247314800006 2024-08-31,21:58:16.000,244,11043196,-795,0,1725141495,12691.329576509997,142.26053640000464,54499.40801856001 2024-08-31,21:58:17.000,244,11043083,-795,0,1725141496,12691.349785439998,142.29578205000143,54499.35910872 2024-08-31,21:58:18.000,244,11043172,-795,0,1725141497,12691.396939609993,142.30988031000015,54499.296224640006 2024-08-31,21:58:19.000,244,11043149,-795,0,1725141498,12691.471039019998,142.3028311800008,54499.26827616001 2024-08-31,21:58:20.000,244,11043191,-795,0,1725141499,12691.592292599998,142.32397856999887,54499.42897992 2024-08-31,21:58:21.000,244,11043173,-795,0,1725141500,12691.639446769994,142.3662733500023,54499.40801856001 2024-08-31,21:58:22.000,244,11043157,-795,0,1725141501,12691.720282489994,142.37332248000166,54499.16346936 2024-08-31,21:58:23.000,244,11043145,-795,0,1725141502,12691.83479976,142.35922422000294,54499.28923752001 2024-08-31,21:58:24.000,244,11043154,-795,0,1725141503,12691.841536069995,142.33102769999823,54499.19840496001 2024-08-31,21:58:25.000,244,11043166,-795,0,1725141504,12691.922371789995,142.28168379000272,54499.079623920006 2024-08-31,21:58:26.000,244,11043168,-795,0,1725141505,12691.942580719995,142.29578205000143,54498.7582164 2024-08-31,21:58:27.000,244,11043125,-795,0,1725141506,12691.982998579995,142.253487269998,54498.82110048 2024-08-31,21:58:28.000,244,11043158,-795,0,1725141507,12692.084043229996,142.2393890099993,54498.98879136 2024-08-31,21:58:29.000,244,11043132,-795,0,1725141508,12692.09751585,142.2041433600025,54499.08661104 2024-08-31,21:58:30.000,244,11043151,-795,0,1725141509,12692.13793371,142.1829959700044,54499.10058528001 2024-08-31,21:58:31.000,244,11043154,-795,0,1725141510,12692.185087879996,142.12660293000226,54499.12154664001 2024-08-31,21:58:32.000,244,11043133,-795,0,1725141511,12692.238978360001,142.1195538000029,54499.14949512001 2024-08-31,21:58:33.000,244,11043139,-795,0,1725141512,12692.353495629992,142.14070119000098,54499.28923752001 2024-08-31,21:58:34.000,244,11043137,-795,0,1725141513,12692.562321240002,142.24643813999865,54499.03071408001 2024-08-31,21:58:35.000,244,11043181,-795,0,1725141514,12692.710520059998,142.27463466000336,54499.01673984 2024-08-31,21:58:36.000,244,11043122,-795,0,1725141515,12692.825037329989,142.33102769999823,54498.94686864 2024-08-31,21:58:37.000,244,11043189,-795,0,1725141516,12693.040599249995,142.39446986999974,54498.83507472001 2024-08-31,21:58:38.000,244,11043134,-795,0,1725141517,12693.23595224,142.4508629100019,54498.82110048 2024-08-31,21:58:39.000,244,11043181,-795,0,1725141518,12693.458250470001,142.50725595000404,54499.0377012 2024-08-31,21:58:40.000,244,11043120,-795,0,1725141519,12693.646867149997,142.57069811999827,54499.226353440004 2024-08-31,21:58:41.000,244,11043160,-795,0,1725141520,12693.747911799997,142.5495507300002,54499.2123792 2024-08-31,21:58:42.000,244,11043161,-795,0,1725141521,12693.855692759993,142.55659985999955,54499.20539208 2024-08-31,21:58:43.000,244,11043141,-795,0,1725141522,12693.923055859988,142.58479638000426,54499.47788976 2024-08-31,21:58:44.000,244,11043132,-795,0,1725141523,12694.057782059994,142.62709116000042,54499.5267996 2024-08-31,21:58:45.000,244,11043168,-795,0,1725141524,12694.077990989994,142.6129929000017,54499.57570944001 2024-08-31,21:58:46.000,244,11043135,-795,0,1725141525,12694.14535408999,142.64118941999914,54499.38007008 2024-08-31,21:58:47.000,244,11043129,-795,0,1725141526,12694.152090399999,142.59184551000362,54499.40103144 2024-08-31,21:58:48.000,244,11043200,-795,0,1725141527,12694.18577194999,142.62709116000042,54499.19141784 2024-08-31,21:58:49.000,244,11043171,-795,0,1725141528,12694.24639873999,142.60594377000234,54499.26827616001 2024-08-31,21:58:50.000,244,11043157,-795,0,1725141529,12694.21271719,142.62709116000042,54499.28923752001 2024-08-31,21:58:51.000,244,11043146,-795,0,1725141530,12694.24639873999,142.6623368100045,54499.561735200004 2024-08-31,21:58:52.000,244,11043155,-795,0,1725141531,12694.25313505,142.6482385499985,54499.491864 2024-08-31,21:58:53.000,244,11043181,-795,0,1725141532,12694.27334398,142.6129929000017,54499.54776096 2024-08-31,21:58:54.000,244,11043155,-795,0,1725141533,12694.27334398,142.62709116000042,54499.69449048 2024-08-31,21:58:55.000,244,11043225,-795,0,1725141534,12694.401333869995,142.60594377000234,54499.96000104001 2024-08-31,21:58:56.000,244,11043141,-795,0,1725141535,12694.32723445999,142.60594377000234,54499.897116960004 2024-08-31,21:58:57.000,244,11043124,-795,0,1725141536,12694.33397077,142.55659985999955,54499.65256776001 2024-08-31,21:58:58.000,244,11043121,-795,0,1725141537,12694.37438863,142.5495507300002,54499.55474808001 2024-08-31,21:58:59.000,244,11043159,-795,0,1725141538,12694.360916009995,142.5143050800034,54499.51981248 2024-08-31,21:59:00.000,244,11043136,-795,0,1725141539,12694.36765231999,142.49315768999804,54499.33116024 2024-08-31,21:59:01.000,244,11043208,-795,0,1725141540,12694.3541797,142.43676465000317,54499.23334056 2024-08-31,21:59:02.000,244,11043153,-795,0,1725141541,12694.40807017999,142.47201029999997,54499.31019888 2024-08-31,21:59:03.000,244,11043177,-795,0,1725141542,12694.49564221,142.47905942999932,54499.68750336 2024-08-31,21:59:04.000,244,11043183,-795,0,1725141543,12694.52932375999,142.52135421000276,54499.70147760001 2024-08-31,21:59:05.000,244,11043123,-795,0,1725141544,12694.57647793,142.44381378000253,54499.8761556 2024-08-31,21:59:06.000,244,11043171,-795,0,1725141545,12694.569741619991,142.47905942999932,54499.75737456 2024-08-31,21:59:07.000,244,11043183,-795,0,1725141546,12694.61689579,142.47905942999932,54499.799297280006 2024-08-31,21:59:08.000,244,11043174,-795,0,1725141547,12694.697731510001,142.4508629100019,54499.71545184 2024-08-31,21:59:09.000,244,11043141,-795,0,1725141548,12694.812248779992,142.4508629100019,54499.631606400006 2024-08-31,21:59:10.000,244,11043179,-795,0,1725141549,12694.940238670002,142.44381378000253,54499.62461928001 2024-08-31,21:59:11.000,244,11043154,-795,0,1725141550,12695.007601769998,142.44381378000253,54499.442954160004 2024-08-31,21:59:12.000,244,11043179,-795,0,1725141551,12694.973920219993,142.42266639000445,54499.24032768001 2024-08-31,21:59:13.000,244,11043152,-795,0,1725141552,12694.987392839997,142.40856812999846,54499.28923752001 2024-08-31,21:59:14.000,244,11043181,-795,0,1725141553,12695.122119039988,142.39446986999974,54499.296224640006 2024-08-31,21:59:15.000,244,11043176,-795,0,1725141554,12695.189482139998,142.39446986999974,54499.56872232 2024-08-31,21:59:16.000,244,11043170,-795,0,1725141555,12695.169273209998,142.37332248000166,54499.47090264 2024-08-31,21:59:17.000,244,11043137,-795,0,1725141556,12695.270317859999,142.33102769999823,54499.64558064 2024-08-31,21:59:18.000,244,11043204,-795,0,1725141557,12695.418516679994,142.22529075000057,54499.67352912001 2024-08-31,21:59:19.000,244,11043222,-795,0,1725141558,12695.539770259995,142.16889770999842,54499.86218136 2024-08-31,21:59:20.000,244,11043138,-795,0,1725141559,12695.62734228999,142.1054555400042,54499.966988160006 2024-08-31,21:59:21.000,244,11043203,-795,0,1725141560,12695.62734228999,142.03496424000332,54499.61763216 2024-08-31,21:59:22.000,244,11043144,-795,0,1725141561,12695.559979189995,142.0561116300014,54499.226353440004 2024-08-31,21:59:23.000,244,11043086,-795,0,1725141562,12695.519561329995,142.03496424000332,54499.28923752001 2024-08-31,21:59:24.000,244,11043200,-795,0,1725141563,12695.50608870999,142.03496424000332,54499.2822504 2024-08-31,21:59:25.000,244,11043157,-795,0,1725141564,12695.48587977999,142.0067677199986,54499.33116024 2024-08-31,21:59:26.000,244,11043148,-795,0,1725141565,12695.46567084999,141.99971858999925,54499.47788976 2024-08-31,21:59:27.000,244,11043199,-795,0,1725141566,12695.41178037,141.93627641999774,54499.75737456 2024-08-31,21:59:28.000,244,11043174,-795,0,1725141567,12695.34441726999,141.8728342500035,54499.750387440006 2024-08-31,21:59:29.000,244,11043101,-795,0,1725141568,12695.32420833999,141.85168685999815,54499.76436168 2024-08-31,21:59:30.000,244,11043187,-795,0,1725141569,12695.418516679994,141.77414642999793,54499.7364132 2024-08-31,21:59:31.000,244,11043125,-795,0,1725141570,12695.438725609994,141.67545860999962,54499.68750336 2024-08-31,21:59:32.000,244,11043200,-795,0,1725141571,12695.55324288,141.68955686999834,54499.442954160004 2024-08-31,21:59:33.000,244,11043136,-795,0,1725141572,12695.62734228999,141.88693251000223,54499.03071408001 2024-08-31,21:59:34.000,244,11043175,-795,0,1725141573,12695.56671549999,142.14775032000034,54499.06564968 2024-08-31,21:59:35.000,244,11043150,-795,0,1725141574,12695.283790479989,142.2182416200012,54499.058662560004 2024-08-31,21:59:36.000,244,11043189,-795,0,1725141575,12695.115382729993,142.0561116300014,54499.01673984 2024-08-31,21:59:37.000,244,11043127,-795,0,1725141576,12695.128855349998,141.92217815999902,54499.04468832 2024-08-31,21:59:38.000,244,11043128,-795,0,1725141577,12695.243372619989,141.86578512000415,54499.442954160004 2024-08-31,21:59:39.000,244,11043153,-795,0,1725141578,12695.250108929999,141.82349034000072,54499.62461928001 2024-08-31,21:59:40.000,244,11043205,-795,0,1725141579,12695.310735719999,141.79529382000328,54499.56872232 2024-08-31,21:59:41.000,244,11043166,-795,0,1725141580,12695.290526789999,141.78824469000392,54499.38705720001 2024-08-31,21:59:42.000,244,11043155,-795,0,1725141581,12695.38483512999,141.8587359900048,54499.415005680006 2024-08-31,21:59:43.000,244,11043158,-795,0,1725141582,12695.45219823,141.87988338000287,54499.62461928001 2024-08-31,21:59:44.000,244,11043132,-795,0,1725141583,12695.53303395,141.87988338000287,54499.13552088 2024-08-31,21:59:45.000,244,11043133,-795,0,1725141584,12695.55324288,141.92922728999838,54499.19141784 2024-08-31,21:59:46.000,244,11043132,-795,0,1725141585,12695.539770259995,141.94332555000437,54499.009752720005 2024-08-31,21:59:47.000,244,11043208,-795,0,1725141586,12695.55324288,141.92217815999902,54498.939881520004 2024-08-31,21:59:48.000,244,11043208,-795,0,1725141587,12695.580188119995,141.94332555000437,54498.98180424001 2024-08-31,21:59:49.000,244,11043141,-795,0,1725141588,12695.559979189995,141.9574238100031,54498.98180424001 2024-08-31,21:59:50.000,244,11043154,-795,0,1725141589,12695.640814909995,141.96447294000245,54499.582696560006 2024-08-31,21:59:51.000,244,11043173,-795,0,1725141590,12695.62734228999,142.0067677199986,54499.666542 2024-08-31,21:59:52.000,244,11043149,-795,0,1725141591,12695.600397049995,142.0208659800046,54499.64558064 2024-08-31,21:59:53.000,244,11043145,-795,0,1725141592,12695.51282502,142.0208659800046,54499.51981248 2024-08-31,21:59:54.000,244,11043087,-795,0,1725141593,12695.66776014999,142.02791511000396,54499.512825360005 2024-08-31,21:59:55.000,244,11043185,-795,0,1725141594,12695.68796907999,142.07725901999947,54499.28923752001 2024-08-31,21:59:56.000,244,11043154,-795,0,1725141595,12695.741859559996,142.07725901999947,54499.06564968 2024-08-31,21:59:57.000,244,11043181,-795,0,1725141596,12695.74859586999,142.1054555400042,54499.03071408001 2024-08-31,21:59:58.000,244,11043145,-795,0,1725141597,12695.789013729991,142.16889770999842,54499.08661104 2024-08-31,21:59:59.000,244,11043142,-795,0,1725141598,12695.741859559996,142.17594683999778,54499.00276560001 2024-08-31,22:00:00.000,244,11043175,-795,0,1725141599,12695.876585760001,142.16184857999906,54499.296224640006 2024-08-31,22:00:01.000,244,11043111,-795,0,1725141600,12695.863113139996,142.19004510000377,54499.442954160004 2024-08-31,22:00:02.000,244,11043202,-795,0,1725141601,12695.937212550001,142.24643813999865,54499.48487688001 2024-08-31,22:00:03.000,244,11043159,-795,0,1725141602,12695.977630410001,142.22529075000057,54499.45692840001 2024-08-31,22:00:04.000,244,11043175,-795,0,1725141603,12696.065202439997,142.23233987999993,54499.45692840001 2024-08-31,22:00:05.000,244,11043183,-795,0,1725141604,12696.166247089997,142.2182416200012,54499.65955488 2024-08-31,22:00:06.000,244,11043163,-795,0,1725141605,12696.274028049993,142.267585530004,54499.36609584001 2024-08-31,22:00:07.000,244,11043137,-795,0,1725141606,12696.280764360003,142.2393890099993,54499.36609584001 2024-08-31,22:00:08.000,244,11043178,-795,0,1725141607,12696.354863769993,142.23233987999993,54499.079623920006 2024-08-31,22:00:09.000,244,11043130,-795,0,1725141608,12696.462644729989,142.1829959700044,54499.24032768001 2024-08-31,22:00:10.000,244,11043175,-795,0,1725141609,12696.509798899999,142.16889770999842,54499.177443600005 2024-08-31,22:00:11.000,244,11043168,-795,0,1725141610,12696.496326279994,142.14775032000034,54499.491864 2024-08-31,22:00:12.000,244,11043125,-795,0,1725141611,12696.516535209994,142.17594683999778,54499.275263280004 2024-08-31,22:00:13.000,244,11043211,-795,0,1725141612,12696.530007829999,142.1547994499997,54499.47788976 2024-08-31,22:00:14.000,244,11043171,-795,0,1725141613,12696.590634619999,142.19004510000377,54499.88314272 2024-08-31,22:00:15.000,244,11043171,-795,0,1725141614,12696.60410723999,142.16889770999842,54499.89012984001 2024-08-31,22:00:16.000,244,11043189,-795,0,1725141615,12696.80619653999,142.19709423000313,54499.75737456 2024-08-31,22:00:17.000,244,11043151,-795,0,1725141616,12696.93418643,142.19709423000313,54499.62461928001 2024-08-31,22:00:18.000,244,11043127,-795,0,1725141617,12697.03523108,142.17594683999778,54499.64558064 2024-08-31,22:00:19.000,244,11043161,-795,0,1725141618,12697.075648940001,142.1195538000029,54499.72243896001 2024-08-31,22:00:20.000,244,11043149,-635,0,1725141619,12697.089121559991,142.1054555400042,54499.35910872 2024-08-31,22:00:21.000,244,11043190,-795,0,1725141620,12697.021758459996,142.07020989000011,54499.21936632001 2024-08-31,22:00:22.000,244,11043159,-795,0,1725141621,12697.156484660001,142.0208659800046,54499.49885112 2024-08-31,22:00:23.000,244,11043201,-795,0,1725141622,12697.196902520001,141.9080799000003,54499.62461928001 2024-08-31,22:00:24.000,244,11043137,-795,0,1725141623,12697.223847759997,141.8728342500035,54499.65256776001 2024-08-31,22:00:25.000,244,11043123,-795,0,1725141624,12697.190166209992,141.83758859999944,54499.631606400006 2024-08-31,22:00:26.000,244,11043196,-795,0,1725141625,12697.136275730001,141.8446377299988,54499.78532304 2024-08-31,22:00:27.000,244,11043122,-795,0,1725141626,12697.136275730001,141.81644121000136,54499.82025864001 2024-08-31,22:00:28.000,244,11043172,-795,0,1725141627,12697.136275730001,141.809392080002,54499.5267996 2024-08-31,22:00:29.000,244,11043144,-795,0,1725141628,12697.169957279992,141.7600481699992,54499.67352912001 2024-08-31,22:00:30.000,244,11043129,-795,0,1725141629,12697.203638829997,141.78824469000392,54499.58968368 2024-08-31,22:00:31.000,244,11043168,-795,0,1725141630,12697.223847759997,141.73185165000177,54499.778335920004 2024-08-31,22:00:32.000,244,11043195,-795,0,1725141631,12697.122803109996,141.68250773999898,54499.43596704001 2024-08-31,22:00:33.000,244,11043107,-795,0,1725141632,12697.089121559991,141.6472620900022,54499.63859352 2024-08-31,22:00:34.000,244,11043182,-795,0,1725141633,12697.062176319996,141.5979181799994,54499.55474808001 2024-08-31,22:00:35.000,244,11043150,-795,0,1725141634,12696.920713809996,141.56972166000196,54499.67352912001 2024-08-31,22:00:36.000,244,11043161,-795,0,1725141635,12696.880295949995,141.54857427000388,54499.51981248 2024-08-31,22:00:37.000,244,11043170,-795,0,1725141636,12696.819669159995,141.4639847100043,54499.53378672001 2024-08-31,22:00:38.000,244,11043226,-795,0,1725141637,12696.819669159995,141.4639847100043,54499.82724576 2024-08-31,22:00:39.000,244,11043134,-795,0,1725141638,12696.84661439999,141.39349341000343,54499.7364132 2024-08-31,22:00:40.000,244,11043198,-795,0,1725141639,12696.79272392,141.39349341000343,54499.70846472 2024-08-31,22:00:41.000,244,11043183,-795,0,1725141640,12696.67147034,141.37234601999808,54499.65955488 2024-08-31,22:00:42.000,244,11043192,-795,0,1725141641,12696.54348044999,141.33005124000192,54499.50583824001 2024-08-31,22:00:43.000,244,11043147,-795,0,1725141642,12696.489589969999,141.3159529800032,54499.463915520006 2024-08-31,22:00:44.000,244,11043179,-795,0,1725141643,12696.482853659989,141.24546168000234,54499.30321176 2024-08-31,22:00:45.000,244,11043202,-795,0,1725141644,12696.408754249998,141.23136342000362,54499.38705720001 2024-08-31,22:00:46.000,244,11043136,-795,0,1725141645,12696.375072699993,141.23136342000362,54499.415005680006 2024-08-31,22:00:47.000,244,11043179,-795,0,1725141646,12696.327918529998,141.2031668999989,54499.33814736001 2024-08-31,22:00:48.000,244,11043207,-795,0,1725141647,12696.408754249998,141.07628256000316,54499.247314800006 2024-08-31,22:00:49.000,244,11043147,-795,0,1725141648,12696.449172109998,141.01988952000102,54499.35910872 2024-08-31,22:00:50.000,244,11043120,-795,0,1725141649,12696.415490559993,141.02693865000037,54499.38705720001 2024-08-31,22:00:51.000,244,11043191,-795,0,1725141650,12696.402017939989,140.97759474000486,54499.463915520006 2024-08-31,22:00:52.000,244,11043149,-795,0,1725141651,12696.294236979993,140.97759474000486,54499.247314800006 2024-08-31,22:00:53.000,244,11043194,-795,0,1725141652,12696.193192329993,140.99169300000358,54499.25430192 2024-08-31,22:00:54.000,244,11043165,-795,0,1725141653,12696.166247089997,141.01284039000166,54499.18443072 2024-08-31,22:00:55.000,244,11043149,-795,0,1725141654,12696.152774469992,140.99169300000358,54499.31718600001 2024-08-31,22:00:56.000,244,11043147,-795,0,1725141655,12696.004575649997,140.9423490900008,54498.85603608 2024-08-31,22:00:57.000,244,11043128,-795,0,1725141656,12696.024784579997,140.92825083000207,54499.0377012 2024-08-31,22:00:58.000,244,11043182,-795,0,1725141657,12695.991103029992,140.9423490900008,54499.18443072 2024-08-31,22:00:59.000,244,11043177,-795,0,1725141658,12695.896794690001,140.9564473499995,54499.177443600005 2024-08-31,22:01:00.000,244,11043165,-795,0,1725141659,12695.869849449991,140.9423490900008,54499.08661104 2024-08-31,22:01:01.000,244,11043179,-795,0,1725141660,12695.842904209996,140.94939822000015,54498.98879136 2024-08-31,22:01:02.000,244,11043188,-795,0,1725141661,12695.75533218,140.94939822000015,54499.0377012 2024-08-31,22:01:03.000,244,11043165,-795,0,1725141662,12695.76880479999,140.907103440004,54499.06564968 2024-08-31,22:01:04.000,244,11043159,-795,0,1725141663,12695.6340786,140.88595604999864,54498.8979588 2024-08-31,22:01:05.000,244,11043154,-795,0,1725141664,12695.64755121999,140.7943173599997,54499.009752720005 2024-08-31,22:01:06.000,244,11043160,-795,0,1725141665,12695.60713335999,140.76612084000226,54498.94686864 2024-08-31,22:01:07.000,244,11043145,-795,0,1725141666,12695.620605979995,140.68153128000267,54499.0377012 2024-08-31,22:01:08.000,244,11043127,-795,0,1725141667,12695.55324288,140.61808911000116,54498.890971680004 2024-08-31,22:01:09.000,244,11043218,-795,0,1725141668,12695.59366074,140.57579432999773,54498.91892016 2024-08-31,22:01:10.000,244,11043221,-795,0,1725141669,12695.61386967,140.56169606999902,54498.890971680004 2024-08-31,22:01:11.000,244,11043162,-795,0,1725141670,12695.620605979995,140.4630082500007,54498.890971680004 2024-08-31,22:01:12.000,244,11043157,-795,0,1725141671,12695.640814909995,140.43481173000328,54498.81411336001 2024-08-31,22:01:13.000,244,11043164,-795,0,1725141672,12695.68796907999,140.41366433999792,54498.604499760004 2024-08-31,22:01:14.000,244,11043160,-795,0,1725141673,12695.76880479999,140.42071347000456,54498.939881520004 2024-08-31,22:01:15.000,244,11043120,-795,0,1725141674,12695.71491432,140.3502221700037,54498.890971680004 2024-08-31,22:01:16.000,244,11043188,-795,0,1725141675,12695.741859559996,140.32907477999834,54498.90494592001 2024-08-31,22:01:17.000,244,11043188,-795,0,1725141676,12695.721650629996,140.2515343499981,54499.00276560001 2024-08-31,22:01:18.000,244,11043164,-795,0,1725141677,12695.809222659991,140.18809218000388,54498.98180424001 2024-08-31,22:01:19.000,244,11043130,-795,0,1725141678,12695.849640519991,140.0541587100015,54499.275263280004 2024-08-31,22:01:20.000,244,11043185,-795,0,1725141679,12695.842904209996,139.98366741000063,54498.92590728 2024-08-31,22:01:21.000,244,11043196,-795,0,1725141680,12695.842904209996,139.89907785000105,54498.890971680004 2024-08-31,22:01:22.000,244,11043160,-795,0,1725141681,12695.789013729991,139.8920287200017,54498.723280800004 2024-08-31,22:01:23.000,244,11043151,-795,0,1725141682,12695.76880479999,139.83563567999954,54498.88398456001 2024-08-31,22:01:24.000,244,11043157,-795,0,1725141683,12695.809222659991,139.83563567999954,54498.744242160006 2024-08-31,22:01:25.000,244,11043183,-795,0,1725141684,12695.930476239992,139.75809524999931,54498.960842880006 2024-08-31,22:01:26.000,244,11043196,-795,0,1725141685,12695.890058379991,139.7087513400038,54499.06564968 2024-08-31,22:01:27.000,244,11043152,-795,0,1725141686,12695.957421480001,139.61711265000486,54499.079623920006 2024-08-31,22:01:28.000,244,11043173,-795,0,1725141687,12695.910267309991,139.532523089998,54499.058662560004 2024-08-31,22:01:29.000,244,11043183,-795,0,1725141688,12695.930476239992,139.44088439999905,54499.058662560004 2024-08-31,22:01:30.000,244,11043146,-795,0,1725141689,12695.869849449991,139.40563875000225,54499.177443600005 2024-08-31,22:01:31.000,244,11043162,-795,0,1725141690,12695.79575004,139.2999018000046,54499.17045648001 2024-08-31,22:01:32.000,244,11043164,-795,0,1725141691,12695.73512325,139.27875440999924,54498.939881520004 2024-08-31,22:01:33.000,244,11043154,-795,0,1725141692,12695.62734228999,139.201213979999,54498.95385576001 2024-08-31,22:01:34.000,244,11043227,-795,0,1725141693,12695.600397049995,139.1871157200003,54498.939881520004 2024-08-31,22:01:35.000,244,11043162,-795,0,1725141694,12695.59366074,139.0672805100039,54499.07263680001 2024-08-31,22:01:36.000,244,11043151,-795,0,1725141695,12695.580188119995,139.14482094000414,54498.77917776 2024-08-31,22:01:37.000,244,11043107,-795,0,1725141696,12695.539770259995,139.10957529000007,54498.86302320001 2024-08-31,22:01:38.000,244,11043172,-795,0,1725141697,12695.46567084999,139.04613311999856,54498.96783 2024-08-31,22:01:39.000,244,11043165,-795,0,1725141698,12695.38483512999,139.01793660000112,54498.99577848 2024-08-31,22:01:40.000,244,11043148,-795,0,1725141699,12695.38483512999,139.02498573000048,54499.16346936 2024-08-31,22:01:41.000,244,11043199,-795,0,1725141700,12695.398307749994,138.94744530000025,54499.19840496001 2024-08-31,22:01:42.000,244,11043132,-795,0,1725141701,12695.398307749994,138.91924878000282,54499.26128904 2024-08-31,22:01:43.000,244,11043156,-795,0,1725141702,12695.45219823,138.80646269999852,54499.107572400004 2024-08-31,22:01:44.000,244,11043162,-795,0,1725141703,12695.47240716,138.7923644399998,54499.058662560004 2024-08-31,22:01:45.000,244,11043110,-795,0,1725141704,12695.499352399995,138.71482400999957,54498.94686864 2024-08-31,22:01:46.000,244,11043190,-795,0,1725141705,12695.499352399995,138.67957836000278,54498.911933040006 2024-08-31,22:01:47.000,244,11043226,-795,0,1725141706,12695.47240716,138.6090870600019,54498.81411336001 2024-08-31,22:01:48.000,244,11043177,-795,0,1725141707,12695.49261609,138.61613619000127,54498.68135808 2024-08-31,22:01:49.000,244,11043130,-795,0,1725141708,12695.47240716,138.56679227999848,54499.079623920006 2024-08-31,22:01:50.000,244,11043154,-795,0,1725141709,12695.398307749994,138.57384140999784,54499.11455952 2024-08-31,22:01:51.000,244,11043162,-795,0,1725141710,12695.317472029994,138.53154663000169,54499.12154664001 2024-08-31,22:01:52.000,244,11043222,-795,0,1725141711,12695.216427379994,138.5456448900004,54499.07263680001 2024-08-31,22:01:53.000,244,11043164,-795,0,1725141712,12695.189482139998,138.47515358999954,54499.32417312 2024-08-31,22:01:54.000,244,11043190,-795,0,1725141713,12695.054755939993,138.4963009800049,54499.275263280004 2024-08-31,22:01:55.000,244,11043183,-795,0,1725141714,12695.000865460002,138.39056402999995,54499.05167544001 2024-08-31,22:01:56.000,244,11043157,-795,0,1725141715,12694.879611880002,138.35531838000315,54498.91892016 2024-08-31,22:01:57.000,244,11043186,-795,0,1725141716,12694.724676749996,138.24958142999822,54498.71629368001 2024-08-31,22:01:58.000,244,11043163,-795,0,1725141717,12694.637104720001,138.21433578000142,54498.83507472001 2024-08-31,22:01:59.000,244,11043157,-795,0,1725141718,12694.623632099996,138.172040999998,54498.85603608 2024-08-31,22:02:00.000,244,11043219,-795,0,1725141719,12694.556269,138.1367953500012,54498.98879136 2024-08-31,22:02:01.000,244,11043156,-795,0,1725141720,12694.46869696999,138.09450056999776,54499.058662560004 2024-08-31,22:02:02.000,244,11043190,-795,0,1725141721,12694.30702552999,138.09450056999776,54498.94686864 2024-08-31,22:02:03.000,244,11043125,-795,0,1725141722,12694.22618980999,138.08040230999904,54499.00276560001 2024-08-31,22:02:04.000,244,11043186,-795,0,1725141723,12694.20598087999,138.0874514399984,54499.226353440004 2024-08-31,22:02:05.000,244,11043227,-795,0,1725141724,12694.158826709994,138.10859883000376,54499.28923752001 2024-08-31,22:02:06.000,244,11043181,-795,0,1725141725,12694.12514515999,138.11564796000312,54499.30321176 2024-08-31,22:02:07.000,244,11043185,-795,0,1725141726,12694.091463609999,138.0874514399984,54499.05167544001 2024-08-31,22:02:08.000,244,11043170,-795,0,1725141727,12693.983682649989,138.05925492000097,54498.98180424001 2024-08-31,22:02:09.000,244,11043139,-795,0,1725141728,12693.976946339993,138.08040230999904,54499.02372696 2024-08-31,22:02:10.000,244,11043156,-795,0,1725141729,12693.882637999988,138.00991100999818,54498.69533232001 2024-08-31,22:02:11.000,244,11043202,-795,0,1725141730,12693.774857039993,137.99581274999946,54498.70231944 2024-08-31,22:02:12.000,244,11043208,-795,0,1725141731,12693.727702869997,138.00991100999818,54498.911933040006 2024-08-31,22:02:13.000,244,11043152,-795,0,1725141732,12693.599712980002,137.98171449000074,54498.93289440001 2024-08-31,22:02:14.000,244,11043170,-795,0,1725141733,12693.525613569996,137.9253214499986,54498.94686864 2024-08-31,22:02:15.000,244,11043184,-795,0,1725141734,12693.525613569996,137.81958450000093,54499.19840496001 2024-08-31,22:02:16.000,244,11043146,-795,0,1725141735,12693.323524269996,137.75614232999942,54499.06564968 2024-08-31,22:02:17.000,244,11043132,-795,0,1725141736,12693.35720582,137.67155276999983,54499.16346936 2024-08-31,22:02:18.000,244,11043127,-795,0,1725141737,12693.28984271999,137.6433562500024,54498.960842880006 2024-08-31,22:02:19.000,244,11043216,-795,0,1725141738,12693.21574331,137.67155276999983,54498.960842880006 2024-08-31,22:02:20.000,244,11043166,-795,0,1725141739,12693.13490759,137.6786018999992,54498.88398456001 2024-08-31,22:02:21.000,244,11043189,-795,0,1725141740,12693.00691769999,137.7067984200039,54498.54860280001 2024-08-31,22:02:22.000,244,11043165,-795,0,1725141741,12692.953027219999,137.6927001599979,54498.52764144001 2024-08-31,22:02:23.000,244,11043173,-795,0,1725141742,12692.919345669994,137.72794581000198,54498.625461120006 2024-08-31,22:02:24.000,244,11043219,-795,0,1725141743,12692.90587304999,137.75614232999942,54498.98879136 2024-08-31,22:02:25.000,244,11043197,-795,0,1725141744,12692.919345669994,137.6786018999992,54498.95385576001 2024-08-31,22:02:26.000,244,11043173,-795,0,1725141745,12692.825037329989,137.72794581000198,54498.939881520004 2024-08-31,22:02:27.000,244,11043199,-795,0,1725141746,12692.717256369993,137.73499494000134,54498.96783 2024-08-31,22:02:28.000,244,11043119,-795,0,1725141747,12692.717256369993,137.7067984200039,54499.02372696 2024-08-31,22:02:29.000,244,11043194,-795,0,1725141748,12692.750937919998,137.71384755000327,54499.20539208 2024-08-31,22:02:30.000,244,11043182,-795,0,1725141749,12692.757674229993,137.71384755000327,54498.87699744 2024-08-31,22:02:31.000,244,11043192,-795,0,1725141750,12692.690311129998,137.65040538000176,54498.890971680004 2024-08-31,22:02:32.000,244,11043160,-795,0,1725141751,12692.723992679988,137.68565102999855,54498.674370960005 2024-08-31,22:02:33.000,244,11043172,-795,0,1725141752,12692.737465299993,137.6786018999992,54498.911933040006 2024-08-31,22:02:34.000,244,11043189,-795,0,1725141753,12692.737465299993,137.65040538000176,54498.772190640004 2024-08-31,22:02:35.000,244,11043159,-795,0,1725141754,12692.784619469989,137.67155276999983,54498.82110048 2024-08-31,22:02:36.000,244,11043241,-795,0,1725141755,12692.757674229993,137.6433562500024,54498.90494592001 2024-08-31,22:02:37.000,244,11043192,-795,0,1725141756,12692.804828399989,137.6927001599979,54498.87001032 2024-08-31,22:02:38.000,244,11043160,-795,0,1725141757,12692.838509949994,137.65040538000176,54499.10058528001 2024-08-31,22:02:39.000,244,11043184,-795,0,1725141758,12692.97323615,137.69974929000455,54499.20539208 2024-08-31,22:02:40.000,244,11043134,-795,0,1725141759,12693.06754448999,137.6786018999992,54499.24032768001 2024-08-31,22:02:41.000,244,11043132,-795,0,1725141760,12693.10796234999,137.67155276999983,54499.11455952 2024-08-31,22:02:42.000,244,11043188,-795,0,1725141761,12693.15511652,137.6786018999992,54498.939881520004 2024-08-31,22:02:43.000,244,11043206,-795,0,1725141762,12693.12817127999,137.6927001599979,54498.83507472001 2024-08-31,22:02:44.000,244,11043195,-795,0,1725141763,12693.18879806999,137.6433562500024,54498.71629368001 2024-08-31,22:02:45.000,244,11043219,-795,0,1725141764,12693.18879806999,137.63630712000304,54498.84904896 2024-08-31,22:02:46.000,244,11043207,-795,0,1725141765,12693.17532545,137.56581582000217,54498.91892016 2024-08-31,22:02:47.000,244,11043151,-795,0,1725141766,12693.16858913999,137.5940123399996,54499.128533760006 2024-08-31,22:02:48.000,244,11043201,-795,0,1725141767,12693.12817127999,137.63630712000304,54499.11455952 2024-08-31,22:02:49.000,244,11043170,-795,0,1725141768,12693.09448973,137.63630712000304,54499.44994128 2024-08-31,22:02:50.000,244,11043126,-795,0,1725141769,12693.04733555999,137.6433562500024,54499.47090264 2024-08-31,22:02:51.000,244,11043209,-795,0,1725141770,12692.99344508,137.66450364000048,54499.442954160004 2024-08-31,22:02:52.000,244,11043160,-795,0,1725141771,12692.92608197999,137.68565102999855,54499.275263280004 2024-08-31,22:02:53.000,244,11043195,-795,0,1725141772,12693.09448973,137.51647190999938,54499.0377012 2024-08-31,22:02:54.000,244,11043174,-795,0,1725141773,12693.505404639996,137.13581889000488,54499.24032768001 2024-08-31,22:02:55.000,244,11043172,-795,0,1725141774,12693.707493939997,137.07237672000338,54499.06564968 2024-08-31,22:02:56.000,244,11043168,-795,0,1725141775,12693.633394529992,137.07942585000274,54499.058662560004 2024-08-31,22:02:57.000,244,11043060,-795,0,1725141776,12693.700757630002,137.14286802000424,54499.2123792 2024-08-31,22:02:58.000,244,11043156,-795,0,1725141777,12693.572767739992,137.14286802000424,54499.11455952 2024-08-31,22:02:59.000,244,11043152,-795,0,1725141778,12693.512140949992,137.24155584000255,54499.58968368 2024-08-31,22:03:00.000,244,11043133,-795,0,1725141779,12693.404359989996,137.26975235999998,54499.92506544 2024-08-31,22:03:01.000,244,11043148,-795,0,1725141780,12693.15511652,137.31909627000277,54499.74340032001 2024-08-31,22:03:02.000,244,11043212,-795,0,1725141781,12693.13490759,137.35434191999957,54499.86218136 2024-08-31,22:03:03.000,244,11043173,-795,0,1725141782,12693.0742808,137.45302973999787,54499.966988160006 2024-08-31,22:03:04.000,244,11043160,-795,0,1725141783,12692.899136739994,137.48827539000195,54500.0508336 2024-08-31,22:03:05.000,244,11043158,-795,0,1725141784,12692.744201609989,137.46712800000387,54499.77134880001 2024-08-31,22:03:06.000,244,11043196,-795,0,1725141785,12692.575793859993,137.5799140800009,54499.54077384 2024-08-31,22:03:07.000,244,11043184,-795,0,1725141786,12692.468012899997,137.60106146999897,54499.50583824001 2024-08-31,22:03:08.000,244,11043183,-795,0,1725141787,12692.373704559992,137.65745451000112,54499.45692840001 2024-08-31,22:03:09.000,244,11043169,-795,0,1725141788,12692.279396220001,137.71384755000327,54499.491864 2024-08-31,22:03:10.000,244,11043184,-795,0,1725141789,12692.185087879996,137.78433885000413,54499.610645040004 2024-08-31,22:03:11.000,244,11043161,-795,0,1725141790,12692.09077953999,137.86187928000436,54500.00192376 2024-08-31,22:03:12.000,244,11043210,-795,0,1725141791,12691.98973488999,137.91122318999987,54499.98794952001 2024-08-31,22:03:13.000,244,11043167,-795,0,1725141792,12691.91563548,137.91122318999987,54499.96000104001 2024-08-31,22:03:14.000,244,11043204,-795,0,1725141793,12691.801118209994,137.9253214499986,54499.95301392 2024-08-31,22:03:15.000,244,11043150,-795,0,1725141794,12691.673128319999,137.88302667000244,54499.86916848001 2024-08-31,22:03:16.000,244,11043137,-795,0,1725141795,12691.592292599998,137.8900758000018,54499.90410408 2024-08-31,22:03:17.000,244,11043192,-795,0,1725141796,12691.437357469993,137.88302667000244,54499.37308296 2024-08-31,22:03:18.000,244,11043194,-795,0,1725141797,12691.349785439998,137.85483014999772,54499.442954160004 2024-08-31,22:03:19.000,244,11043173,-795,0,1725141798,12691.309367579997,137.88302667000244,54499.4219928 2024-08-31,22:03:20.000,244,11043163,-795,0,1725141799,12691.215059239992,137.9041740600005,54499.4219928 2024-08-31,22:03:21.000,244,11043130,-795,0,1725141800,12691.167905069997,137.9253214499986,54499.37308296 2024-08-31,22:03:22.000,244,11043121,-795,0,1725141801,12691.053387799991,137.9887636200001,54499.5267996 2024-08-31,22:03:23.000,244,11043139,-795,0,1725141802,12690.999497320001,138.03105840000353,54499.666542 2024-08-31,22:03:24.000,244,11043182,-795,0,1725141803,12691.012969939991,138.03105840000353,54499.74340032001 2024-08-31,22:03:25.000,244,11043137,-795,0,1725141804,12690.965815769996,138.05925492000097,54499.68750336 2024-08-31,22:03:26.000,244,11043155,-795,0,1725141805,12690.93887053,138.0381075300029,54499.750387440006 2024-08-31,22:03:27.000,244,11043190,-795,0,1725141806,12690.945606839996,138.04515666000225,54499.84122000001 2024-08-31,22:03:28.000,244,11043138,-795,0,1725141807,12690.91192528999,138.0381075300029,54499.561735200004 2024-08-31,22:03:29.000,244,11043111,-795,0,1725141808,12690.952343149991,137.94646884000394,54499.26827616001 2024-08-31,22:03:30.000,244,11043178,-795,0,1725141809,12690.932134219991,137.91122318999987,54499.30321176 2024-08-31,22:03:31.000,244,11043150,-795,0,1725141810,12690.87824374,137.89712493000116,54499.31019888 2024-08-31,22:03:32.000,244,11043133,-795,0,1725141811,12690.83108956999,137.84778101999837,54499.14949512001 2024-08-31,22:03:33.000,244,11043167,-795,0,1725141812,12690.77046277999,137.83368275999965,54499.33814736001 2024-08-31,22:03:34.000,244,11043192,-795,0,1725141813,12690.783935399995,137.8054862400022,54499.44994128 2024-08-31,22:03:35.000,244,11043193,-795,0,1725141814,12690.68962705999,137.81253537000157,54499.512825360005 2024-08-31,22:03:36.000,244,11043122,-795,0,1725141815,12690.7165723,137.8266336300003,54499.61763216 2024-08-31,22:03:37.000,244,11043147,-795,0,1725141816,12690.64920919999,137.81253537000157,54499.55474808001 2024-08-31,22:03:38.000,244,11043135,-795,0,1725141817,12690.642472889995,137.7913879800035,54499.60365792001 2024-08-31,22:03:39.000,244,11043185,-795,0,1725141818,12690.662681819995,137.83368275999965,54499.394044320004 2024-08-31,22:03:40.000,244,11043144,-795,0,1725141819,12690.622263959995,137.79843711000285,54499.32417312 2024-08-31,22:03:41.000,244,11043138,-795,0,1725141820,12690.48753775999,137.86187928000436,54499.03071408001 2024-08-31,22:03:42.000,244,11043147,-795,0,1725141821,12690.386493109989,137.85483014999772,54499.03071408001 2024-08-31,22:03:43.000,244,11043152,-795,0,1725141822,12690.399965729994,137.86892841000372,54499.08661104 2024-08-31,22:03:44.000,244,11043178,-795,0,1725141823,12690.285448459988,137.84778101999837,54499.2822504 2024-08-31,22:03:45.000,244,11043192,-795,0,1725141824,12690.197876429993,137.85483014999772,54499.26128904 2024-08-31,22:03:46.000,244,11043158,-795,0,1725141825,12690.096831779992,137.9041740600005,54499.442954160004 2024-08-31,22:03:47.000,244,11043160,-795,0,1725141826,12689.941896650002,137.9253214499986,54499.394044320004 2024-08-31,22:03:48.000,244,11043190,-795,0,1725141827,12689.881269860001,137.94646884000394,54499.43596704001 2024-08-31,22:03:49.000,244,11043194,-795,0,1725141828,12689.840852000001,137.9394197100046,54499.37308296 2024-08-31,22:03:50.000,244,11043184,-795,0,1725141829,12689.76001628,137.96056710000266,54499.247314800006 2024-08-31,22:03:51.000,244,11043155,-795,0,1725141830,12689.6387627,137.99581274999946,54499.079623920006 2024-08-31,22:03:52.000,244,11043185,-795,0,1725141831,12689.55792698,137.98171449000074,54499.107572400004 2024-08-31,22:03:53.000,244,11043132,-795,0,1725141832,12689.57139959999,137.9535179700033,54498.77917776 2024-08-31,22:03:54.000,244,11043198,-795,0,1725141833,12689.53771805,137.94646884000394,54498.723280800004 2024-08-31,22:03:55.000,244,11043133,-795,0,1725141834,12689.42993708999,137.97466536000138,54498.78616488001 2024-08-31,22:03:56.000,244,11043174,-795,0,1725141835,12689.47709126,137.94646884000394,54498.92590728 2024-08-31,22:03:57.000,244,11043149,-795,0,1725141836,12689.443409709995,137.93237057999795,54498.88398456001 2024-08-31,22:03:58.000,244,11043120,-795,0,1725141837,12689.51750912,137.9253214499986,54498.82110048 2024-08-31,22:03:59.000,244,11043146,-795,0,1725141838,12689.49730019,137.9394197100046,54498.99577848 2024-08-31,22:04:00.000,244,11043143,-795,0,1725141839,12689.605081149995,137.9535179700033,54499.12154664001 2024-08-31,22:04:01.000,244,11043061,-795,0,1725141840,12689.712862109991,137.98171449000074,54499.02372696 2024-08-31,22:04:02.000,244,11043176,-795,0,1725141841,12689.746543659996,138.0522057900016,54499.00276560001 2024-08-31,22:04:03.000,244,11043176,-795,0,1725141842,12689.76001628,138.12269709000248,54498.87699744 2024-08-31,22:04:04.000,244,11043167,-795,0,1725141843,12689.780225210001,138.11564796000312,54498.911933040006 2024-08-31,22:04:05.000,244,11043172,-795,0,1725141844,12689.847588309996,138.1015497000044,54498.70231944 2024-08-31,22:04:06.000,244,11043178,-795,0,1725141845,12689.894742479992,138.07335317999969,54498.8979588 2024-08-31,22:04:07.000,244,11043148,-795,0,1725141846,12689.908215099997,138.1015497000044,54498.8979588 2024-08-31,22:04:08.000,244,11043184,-795,0,1725141847,12689.968841889997,138.1367953500012,54498.81411336001 2024-08-31,22:04:09.000,244,11043125,-795,0,1725141848,12690.029468679997,138.1508936099999,54498.95385576001 2024-08-31,22:04:10.000,244,11043190,-795,0,1725141849,12690.096831779992,138.1367953500012,54498.939881520004 2024-08-31,22:04:11.000,244,11043161,-795,0,1725141850,12690.265239529988,138.17909013000462,54499.226353440004 2024-08-31,22:04:12.000,244,11043168,-795,0,1725141851,12690.352811559998,138.2002375200027,54498.94686864 2024-08-31,22:04:13.000,244,11043177,-795,0,1725141852,12690.474065139999,138.2002375200027,54498.91892016 2024-08-31,22:04:14.000,244,11043148,-795,0,1725141853,12690.66941812999,138.16499186999863,54499.06564968 2024-08-31,22:04:15.000,244,11043135,-795,0,1725141854,12690.824353259995,138.2002375200027,54499.0377012 2024-08-31,22:04:16.000,244,11043150,-795,0,1725141855,12690.884980049996,138.22843404000014,54499.058662560004 2024-08-31,22:04:17.000,244,11043128,-795,0,1725141856,12690.95907946,138.12974622000183,54498.84904896 2024-08-31,22:04:18.000,244,11043107,-795,0,1725141857,12691.087069349996,138.17909013000462,54499.07263680001 2024-08-31,22:04:19.000,244,11043116,-795,0,1725141858,12691.100541970001,138.22843404000014,54499.0377012 2024-08-31,22:04:20.000,244,11043140,-755,0,1725141859,12691.107278279997,138.2002375200027,54499.03071408001 2024-08-31,22:04:21.000,244,11043173,-795,0,1725141860,12691.127487209997,138.22138491000078,54498.97481712 2024-08-31,22:04:22.000,244,11043202,-795,0,1725141861,12691.140959830002,138.2354831699995,54499.2123792 2024-08-31,22:04:23.000,244,11043139,-795,0,1725141862,12691.221795550002,138.27072882000357,54499.40103144 2024-08-31,22:04:24.000,244,11043158,-795,0,1725141863,12691.228531859997,138.2848270800023,54499.48487688001 2024-08-31,22:04:25.000,244,11043159,-795,0,1725141864,12691.282422340002,138.24958142999822,54499.49885112 2024-08-31,22:04:26.000,244,11043178,-795,0,1725141865,12691.282422340002,138.2636796900042,54499.55474808001 2024-08-31,22:04:27.000,244,11043111,-795,0,1725141866,12691.343049130002,138.22843404000014,54499.610645040004 2024-08-31,22:04:28.000,244,11043160,-795,0,1725141867,12691.444093779988,138.24958142999822,54499.54776096 2024-08-31,22:04:29.000,244,11043157,-795,0,1725141868,12691.551874739998,138.2354831699995,54499.75737456 2024-08-31,22:04:30.000,244,11043147,-795,0,1725141869,12691.551874739998,138.17909013000462,54499.56872232 2024-08-31,22:04:31.000,244,11043118,-795,0,1725141870,12691.733755109999,138.16499186999863,54499.84122000001 2024-08-31,22:04:32.000,244,11043147,-795,0,1725141871,12691.780909279994,138.1367953500012,54499.92506544 2024-08-31,22:04:33.000,244,11043130,-795,0,1725141872,12691.81459083,138.10859883000376,54500.015898000005 2024-08-31,22:04:34.000,244,11043136,-795,0,1725141873,12691.86848130999,138.0381075300029,54499.95301392 2024-08-31,22:04:35.000,244,11043154,-795,0,1725141874,12691.97626227,138.00991100999818,54500.09275632 2024-08-31,22:04:36.000,244,11043187,-795,0,1725141875,12692.03688906,137.9253214499986,54500.281408560004 2024-08-31,22:04:37.000,244,11043150,-795,0,1725141876,12692.131197399991,137.89712493000116,54500.37224112001 2024-08-31,22:04:38.000,244,11043158,-795,0,1725141877,12692.238978360001,137.91122318999987,54500.49800928 2024-08-31,22:04:39.000,244,11043184,-795,0,1725141878,12692.340023010001,137.9253214499986,54500.70063576 2024-08-31,22:04:40.000,244,11043160,-795,0,1725141879,12692.393913489992,137.93237057999795,54500.70063576 2024-08-31,22:04:41.000,244,11043160,-795,0,1725141880,12692.569057549998,137.9041740600005,54500.86832664 2024-08-31,22:04:42.000,244,11043192,-795,0,1725141881,12692.609475409998,137.840731889999,54500.77749408001 2024-08-31,22:04:43.000,244,11043153,-795,0,1725141882,12692.636420649993,137.91827231999923,54500.76351984 2024-08-31,22:04:44.000,244,11043132,-795,0,1725141883,12692.656629579993,137.9253214499986,54500.889288 2024-08-31,22:04:45.000,244,11043165,-795,0,1725141884,12692.750937919998,137.9535179700033,54501.03601752 2024-08-31,22:04:46.000,244,11043181,-795,0,1725141885,12692.878927809994,137.91122318999987,54501.05697888 2024-08-31,22:04:47.000,244,11043187,-795,0,1725141886,12692.94629090999,137.9887636200001,54501.1687728 2024-08-31,22:04:48.000,244,11043158,-795,0,1725141887,12693.01365401,137.99581274999946,54501.32947656001 2024-08-31,22:04:49.000,244,11043103,-795,0,1725141888,12693.13490759,138.00991100999818,54501.37139928 2024-08-31,22:04:50.000,244,11043233,-795,0,1725141889,12693.22921592999,138.00286187999882,54501.46921896001 2024-08-31,22:04:51.000,244,11043133,-795,0,1725141890,12693.33699689,138.0169601400048,54501.49716744001 2024-08-31,22:04:52.000,244,11043188,-795,0,1725141891,12693.350469509991,138.02400927000417,54501.69979392 2024-08-31,22:04:53.000,244,11043204,-795,0,1725141892,12693.438041540001,138.0169601400048,54501.37838640001 2024-08-31,22:04:54.000,244,11043195,-795,0,1725141893,12693.606449289997,138.0169601400048,54501.56703864001 2024-08-31,22:04:55.000,244,11043162,-795,0,1725141894,12693.640130840002,138.06630405000033,54501.574025760005 2024-08-31,22:04:56.000,244,11043163,-795,0,1725141895,12693.781593350002,138.09450056999776,54501.66485832001 2024-08-31,22:04:57.000,244,11043136,-795,0,1725141896,12693.855692759993,138.14384448000055,54501.68581968001 2024-08-31,22:04:58.000,244,11043089,-795,0,1725141897,12694.017364199994,138.21433578000142,54501.56703864001 2024-08-31,22:04:59.000,244,11043163,-795,0,1725141898,12694.091463609999,138.2636796900042,54501.89543328 2024-08-31,22:05:00.000,244,11043168,-795,0,1725141899,12694.131881469999,138.2848270800023,54502.00024008001 2024-08-31,22:05:01.000,244,11043170,-795,0,1725141900,12694.24639873999,138.34122012000444,54502.00024008001 2024-08-31,22:05:02.000,244,11043167,-795,0,1725141901,12694.44848803999,138.35531838000315,54502.13299536 2024-08-31,22:05:03.000,244,11043152,-795,0,1725141902,12694.49564221,138.4469570700021,54502.2517764 2024-08-31,22:05:04.000,244,11043163,-795,0,1725141903,12694.569741619991,138.50335011000425,54502.60113240001 2024-08-31,22:05:05.000,244,11043148,-795,0,1725141904,12694.603423169996,138.53154663000169,54502.23780216001 2024-08-31,22:05:06.000,244,11043191,-795,0,1725141905,12694.51585114,138.51744837000297,54502.06312416 2024-08-31,22:05:07.000,244,11043144,-795,0,1725141906,12694.59668686,138.63728357999935,54502.23780216001 2024-08-31,22:05:08.000,244,11043161,-795,0,1725141907,12694.650577339991,138.67252923000342,54502.26575064001 2024-08-31,22:05:09.000,244,11043179,-795,0,1725141908,12694.751621989992,138.7289222699983,54502.23081504 2024-08-31,22:05:10.000,244,11043171,-795,0,1725141909,12694.913293429992,138.76416792000236,54502.3915188 2024-08-31,22:05:11.000,244,11043191,-795,0,1725141910,12694.946974979997,138.8558066100013,54502.64305512001 2024-08-31,22:05:12.000,244,11043179,-795,0,1725141911,12695.021074390002,138.83465922000323,54502.7059392 2024-08-31,22:05:13.000,244,11043109,-795,0,1725141912,12695.169273209998,138.8558066100013,54502.92952704001 2024-08-31,22:05:14.000,244,11043170,-795,0,1725141913,12695.263581549989,138.80646269999852,54502.89459144 2024-08-31,22:05:15.000,244,11043118,-795,0,1725141914,12695.189482139998,138.8558066100013,54502.90157856 2024-08-31,22:05:16.000,244,11043180,-795,0,1725141915,12695.243372619989,138.81351182999788,54503.12516640001 2024-08-31,22:05:17.000,244,11043162,-795,0,1725141916,12695.149064279998,138.86990487000003,54502.89459144 2024-08-31,22:05:18.000,244,11043192,-795,0,1725141917,12695.142327969988,138.82761009000387,54503.01337248 2024-08-31,22:05:19.000,244,11043170,-795,0,1725141918,12695.054755939993,138.86285574000067,54503.14612776001 2024-08-31,22:05:20.000,244,11043161,-795,0,1725141919,12694.933502359992,138.86285574000067,54503.00638536001 2024-08-31,22:05:21.000,244,11043090,-795,0,1725141920,12694.859402950002,138.8910522599981,54502.92952704001 2024-08-31,22:05:22.000,244,11043197,-795,0,1725141921,12694.744885679997,138.8558066100013,54502.985424000006 2024-08-31,22:05:23.000,244,11043130,-795,0,1725141922,12694.650577339991,138.8417083500026,54503.2299732 2024-08-31,22:05:24.000,244,11043183,-795,0,1725141923,12694.563005309996,138.79941356999916,54503.39766408 2024-08-31,22:05:25.000,244,11043137,-795,0,1725141924,12694.502378519996,138.81351182999788,54503.467535280004 2024-08-31,22:05:26.000,244,11043216,-795,0,1725141925,12694.482169589995,138.73597139999765,54503.7190716 2024-08-31,22:05:27.000,244,11043146,-795,0,1725141926,12694.38786124999,138.6584309700047,54503.69811024001 2024-08-31,22:05:28.000,244,11043158,-795,0,1725141927,12694.3541797,138.57384140999784,54503.635226160004 2024-08-31,22:05:29.000,244,11043094,-795,0,1725141928,12694.30702552999,138.4963009800049,54503.52343224 2024-08-31,22:05:30.000,244,11043165,-795,0,1725141929,12694.18577194999,138.43990794000274,54503.43259968001 2024-08-31,22:05:31.000,244,11043180,-795,0,1725141930,12694.077990989994,138.41876055000466,54503.488496640006 2024-08-31,22:05:32.000,244,11043131,-795,0,1725141931,12693.963473719989,138.43990794000274,54503.24394744001 2024-08-31,22:05:33.000,244,11043193,-795,0,1725141932,12693.808538589998,138.4822027199989,54503.24394744001 2024-08-31,22:05:34.000,244,11043182,-795,0,1725141933,12693.754648109993,138.4469570700021,54503.5443936 2024-08-31,22:05:35.000,244,11043183,-795,0,1725141934,12693.707493939997,138.45400620000146,54503.73304584 2024-08-31,22:05:36.000,244,11043137,-795,0,1725141935,12693.626658219997,138.4963009800049,54503.7190716 2024-08-31,22:05:37.000,244,11043171,-795,0,1725141936,12693.505404639996,138.4822027199989,54503.77496856001 2024-08-31,22:05:38.000,244,11043112,-795,0,1725141937,12693.464986779996,138.42580968000402,54503.88676248 2024-08-31,22:05:39.000,244,11043189,-795,0,1725141938,12693.370678439991,138.43285881000338,54503.95663368 2024-08-31,22:05:40.000,244,11043188,-795,0,1725141939,12693.390887369991,138.40466228999867,54503.74003296 2024-08-31,22:05:41.000,244,11043132,-795,0,1725141940,12693.242688549995,138.3341709899978,54503.50945800001 2024-08-31,22:05:42.000,244,11043169,-795,0,1725141941,12693.28984271999,138.27072882000357,54503.66317464 2024-08-31,22:05:43.000,244,11043158,-795,0,1725141942,12693.2763701,138.27777795000293,54503.51644512 2024-08-31,22:05:44.000,244,11043128,-795,0,1725141943,12693.222479619995,138.25663056000485,54503.50945800001 2024-08-31,22:05:45.000,244,11043139,-795,0,1725141944,12693.121434969995,138.2354831699995,54503.537406480005 2024-08-31,22:05:46.000,244,11043153,-795,0,1725141945,12693.02712662999,138.22843404000014,54503.66317464 2024-08-31,22:05:47.000,244,11043195,-795,0,1725141946,12692.885664119989,138.22843404000014,54503.60029056001 2024-08-31,22:05:48.000,244,11043161,-795,0,1725141947,12692.804828399989,138.19318839000334,54503.69112312 2024-08-31,22:05:49.000,244,11043179,-795,0,1725141948,12692.750937919998,138.16499186999863,54503.94964656 2024-08-31,22:05:50.000,244,11043199,-795,0,1725141949,12692.710520059998,138.10859883000376,54503.9985564 2024-08-31,22:05:51.000,244,11043138,-795,0,1725141950,12692.616211719993,138.06630405000033,54503.95663368 2024-08-31,22:05:52.000,244,11043222,-795,0,1725141951,12692.535375999993,138.0381075300029,54503.64920040001 2024-08-31,22:05:53.000,244,11043158,-795,0,1725141952,12692.488221829997,138.0381075300029,54503.705097360005 2024-08-31,22:05:54.000,244,11043179,-795,0,1725141953,12692.468012899997,137.98171449000074,54503.57234208 2024-08-31,22:05:55.000,244,11043182,-795,0,1725141954,12692.373704559992,137.99581274999946,54503.43958680001 2024-08-31,22:05:56.000,244,11043186,-795,0,1725141955,12692.286132529996,137.99581274999946,54503.37670272 2024-08-31,22:05:57.000,244,11043187,-795,0,1725141956,12692.191824189991,137.98171449000074,54503.34176712001 2024-08-31,22:05:58.000,244,11043187,-795,0,1725141957,12692.15814264,137.9394197100046,54503.66317464 2024-08-31,22:05:59.000,244,11043185,-795,0,1725141958,12692.05036167999,137.89712493000116,54503.67016176 2024-08-31,22:06:00.000,244,11043158,-795,0,1725141959,12692.01668013,137.89712493000116,54503.90073672 2024-08-31,22:06:01.000,244,11043197,-795,0,1725141960,12691.922371789995,137.8900758000018,54503.74702008001 2024-08-31,22:06:02.000,244,11043163,-795,0,1725141961,12691.821327139995,137.84778101999837,54503.69112312 2024-08-31,22:06:03.000,244,11043181,-795,0,1725141962,12691.7943819,137.8054862400022,54503.80990416 2024-08-31,22:06:04.000,244,11043163,-795,0,1725141963,12691.652919389999,137.7420440700007,54503.52343224 2024-08-31,22:06:05.000,244,11043162,-795,0,1725141964,12691.632710459999,137.77728972000477,54503.57932920001 2024-08-31,22:06:06.000,244,11043192,-795,0,1725141965,12691.646183079989,137.77728972000477,54503.52343224 2024-08-31,22:06:07.000,244,11043197,-795,0,1725141966,12691.524929499989,137.77728972000477,54503.586316320005 2024-08-31,22:06:08.000,244,11043179,-795,0,1725141967,12691.477775329993,137.75614232999942,54503.55836784001 2024-08-31,22:06:09.000,244,11043139,-795,0,1725141968,12691.396939609993,137.8054862400022,54503.858814 2024-08-31,22:06:10.000,244,11043184,-795,0,1725141969,12691.369994369998,137.8054862400022,54503.85182688 2024-08-31,22:06:11.000,244,11043182,-795,0,1725141970,12691.282422340002,137.72794581000198,54504.06144048001 2024-08-31,22:06:12.000,244,11043181,-795,0,1725141971,12691.255477099992,137.72089668000262,54503.95663368 2024-08-31,22:06:13.000,244,11043168,-795,0,1725141972,12691.194850309992,137.71384755000327,54503.991569280006 2024-08-31,22:06:14.000,244,11043151,-795,0,1725141973,12691.147696139997,137.6786018999992,54503.93567232001 2024-08-31,22:06:15.000,244,11043156,-795,0,1725141974,12691.215059239992,137.6433562500024,54503.88676248 2024-08-31,22:06:16.000,244,11043219,-795,0,1725141975,12691.194850309992,137.6786018999992,54503.81689128001 2024-08-31,22:06:17.000,244,11043140,-795,0,1725141976,12691.188113999997,137.67155276999983,54503.6142648 2024-08-31,22:06:18.000,244,11043135,-795,0,1725141977,12691.188113999997,137.6786018999992,54503.656187520006 2024-08-31,22:06:19.000,244,11043164,-795,0,1725141978,12691.154432449992,137.65040538000176,54503.656187520006 2024-08-31,22:06:20.000,244,11043137,-795,0,1725141979,12691.134223519992,137.65040538000176,54503.72605872001 2024-08-31,22:06:21.000,244,11043167,-795,0,1725141980,12691.012969939991,137.72089668000262,54503.94265944001 2024-08-31,22:06:22.000,244,11043184,-795,0,1725141981,12690.992761009991,137.61515972999769,54504.19419576 2024-08-31,22:06:23.000,244,11043162,-795,0,1725141982,12690.89171635999,137.62925799000368,54504.1732344 2024-08-31,22:06:24.000,244,11043221,-795,0,1725141983,12690.87150742999,137.58696321000025,54504.28502832 2024-08-31,22:06:25.000,244,11043090,-795,0,1725141984,12690.75025384999,137.56581582000217,54504.31996392001 2024-08-31,22:06:26.000,244,11043187,-795,0,1725141985,12690.682890749995,137.56581582000217,54504.257079840005 2024-08-31,22:06:27.000,244,11043154,-795,0,1725141986,12690.494274069999,137.5446684300041,54503.85182688 2024-08-31,22:06:28.000,244,11043132,-795,0,1725141987,12690.352811559998,137.5940123399996,54503.7190716 2024-08-31,22:06:29.000,244,11043124,-795,0,1725141988,12690.305657389988,137.62925799000368,54503.84483976001 2024-08-31,22:06:30.000,244,11043148,-795,0,1725141989,12690.224821669988,137.62220886000432,54503.88676248 2024-08-31,22:06:31.000,244,11043168,-795,0,1725141990,12690.036204989992,137.63630712000304,54503.89374960001 2024-08-31,22:06:32.000,244,11043149,-795,0,1725141991,12689.894742479992,137.58696321000025,54503.83086552 2024-08-31,22:06:33.000,244,11043134,-795,0,1725141992,12689.73980735,137.62925799000368,54504.326951040006 2024-08-31,22:06:34.000,244,11043161,-795,0,1725141993,12689.6387627,137.50942278000002,54504.35489952 2024-08-31,22:06:35.000,244,11043169,-795,0,1725141994,12689.605081149995,137.29089974999806,54504.382848 2024-08-31,22:06:36.000,244,11043194,-795,0,1725141995,12689.483827569995,137.26975235999998,54504.257079840005 2024-08-31,22:06:37.000,244,11043158,-795,0,1725141996,12689.26826564999,137.29089974999806,54504.28502832 2024-08-31,22:06:38.000,244,11043167,-795,0,1725141997,12689.086385279988,137.36139104999893,54504.1732344 2024-08-31,22:06:39.000,244,11043178,-795,0,1725141998,12688.944922770002,137.37548930999765,54503.90073672 2024-08-31,22:06:40.000,244,11043180,-795,0,1725141999,12688.803460260002,137.38253844000428,54503.86580112001 2024-08-31,22:06:41.000,244,11043139,-795,0,1725142000,12688.641788820001,137.37548930999765,54503.81689128001 2024-08-31,22:06:42.000,244,11043213,-795,0,1725142001,12688.39928166,137.40368583000236,54503.67714888001 2024-08-31,22:06:43.000,244,11043157,-795,0,1725142002,12688.23761022,137.40368583000236,54503.6142648 2024-08-31,22:06:44.000,244,11043155,-795,0,1725142003,12688.17024711999,137.42483322000044,54503.991569280006 2024-08-31,22:06:45.000,244,11043150,-795,0,1725142004,12688.042257229994,137.4812262600026,54503.86580112001 2024-08-31,22:06:46.000,244,11043119,-795,0,1725142005,12687.988366749989,137.48827539000195,54503.991569280006 2024-08-31,22:06:47.000,244,11043195,-795,0,1725142006,12687.921003649994,137.56581582000217,54503.921698080005 2024-08-31,22:06:48.000,244,11043196,-795,0,1725142007,12687.894058409998,137.5587666900028,54503.88676248 2024-08-31,22:06:49.000,244,11043134,-795,0,1725142008,12687.813222689998,137.60106146999897,54503.72605872001 2024-08-31,22:06:50.000,244,11043106,-795,0,1725142009,12687.685232800002,137.61515972999769,54503.34875424 2024-08-31,22:06:51.000,244,11043194,-795,0,1725142010,12687.651551249997,137.5587666900028,54503.369715600005 2024-08-31,22:06:52.000,244,11043142,-795,0,1725142011,12687.617869699992,137.60811059999833,54503.26490880001 2024-08-31,22:06:53.000,244,11043170,-795,0,1725142012,12687.409044089996,137.57286495000153,54503.02734672001 2024-08-31,22:06:54.000,244,11043196,-795,0,1725142013,12687.402307780001,137.5799140800009,54503.23696032 2024-08-31,22:06:55.000,244,11043181,-795,0,1725142014,12687.2810542,137.62220886000432,54503.4046512 2024-08-31,22:06:56.000,244,11043169,-795,0,1725142015,12687.186745859995,137.72794581000198,54503.52343224 2024-08-31,22:06:57.000,244,11043133,-795,0,1725142016,12687.11264644999,137.6927001599979,54503.43259968001 2024-08-31,22:06:58.000,244,11043159,-795,0,1725142017,12687.105910139995,137.6927001599979,54503.39067696001 2024-08-31,22:06:59.000,244,11043167,-795,0,1725142018,12687.146327999995,137.7420440700007,54503.43259968001 2024-08-31,22:07:00.000,244,11043163,-795,0,1725142019,12687.20021848,137.75614232999942,54503.0902308 2024-08-31,22:07:01.000,244,11043179,-795,0,1725142020,12687.13285537999,137.83368275999965,54502.985424000006 2024-08-31,22:07:02.000,244,11043174,-795,0,1725142021,12687.19348216999,137.89712493000116,54502.747861920005 2024-08-31,22:07:03.000,244,11043131,-795,0,1725142022,12687.186745859995,137.9887636200001,54502.60113240001 2024-08-31,22:07:04.000,244,11043172,-795,0,1725142023,12687.20021848,138.03105840000353,54502.72690056 2024-08-31,22:07:05.000,244,11043192,-795,0,1725142024,12687.13959169,138.05925492000097,54502.73388768 2024-08-31,22:07:06.000,244,11043170,-795,0,1725142025,12687.09243751999,138.1508936099999,54502.747861920005 2024-08-31,22:07:07.000,244,11043184,-795,0,1725142026,12687.05201965999,138.1508936099999,54502.747861920005 2024-08-31,22:07:08.000,244,11043176,-795,0,1725142027,12687.01160179999,138.17909013000462,54502.83869448001 2024-08-31,22:07:09.000,244,11043188,-795,0,1725142028,12687.045283349995,138.24253229999886,54502.95747552001 2024-08-31,22:07:10.000,244,11043172,-795,0,1725142029,12686.99812918,138.20728665000206,54502.87363008 2024-08-31,22:07:11.000,244,11043150,-795,0,1725142030,12687.07222858999,138.07335317999969,54502.58715816 2024-08-31,22:07:12.000,244,11043191,-795,0,1725142031,12687.105910139995,138.03105840000353,54502.54523544 2024-08-31,22:07:13.000,244,11043161,-795,0,1725142032,12687.186745859995,138.02400927000417,54502.69196496001 2024-08-31,22:07:14.000,244,11043205,-795,0,1725142033,12687.17327323999,138.0522057900016,54502.482351360006 2024-08-31,22:07:15.000,244,11043164,-795,0,1725142034,12687.15306430999,138.08040230999904,54502.48933848 2024-08-31,22:07:16.000,244,11043163,-795,0,1725142035,12687.05201965999,138.08040230999904,54502.45440288001 2024-08-31,22:07:17.000,244,11043181,-795,0,1725142036,12686.95771132,138.09450056999776,54502.482351360006 2024-08-31,22:07:18.000,244,11043190,-795,0,1725142037,12686.95097500999,138.1367953500012,54502.531261200005 2024-08-31,22:07:19.000,244,11043187,-795,0,1725142038,12686.883611909994,138.17909013000462,54502.61510664 2024-08-31,22:07:20.000,244,11043164,-795,0,1725142039,12686.863402979994,138.2848270800023,54502.796771760004 2024-08-31,22:07:21.000,244,11043153,-795,0,1725142040,12686.789303569989,138.29187621000165,54502.75484904 2024-08-31,22:07:22.000,244,11043169,-795,0,1725142041,12686.762358329994,138.3976131599993,54502.37754456 2024-08-31,22:07:23.000,244,11043137,-795,0,1725142042,12686.715204159998,138.46810446000018,54502.37055744 2024-08-31,22:07:24.000,244,11043183,-795,0,1725142043,12686.742149399994,138.55269401999976,54502.461390000004 2024-08-31,22:07:25.000,244,11043131,-795,0,1725142044,12686.688258919989,138.67252923000342,54502.45440288001 2024-08-31,22:07:26.000,244,11043193,-795,0,1725142045,12686.593950579998,138.757118790003,54502.22382792 2024-08-31,22:07:27.000,244,11043195,-795,0,1725142046,12686.546796410003,138.8205609600045,54502.21684080001 2024-08-31,22:07:28.000,244,11043171,-795,0,1725142047,12686.479433309993,138.8910522599981,54502.244789280005 2024-08-31,22:07:29.000,244,11043169,-795,0,1725142048,12686.540060099993,138.98974008000368,54502.244789280005 2024-08-31,22:07:30.000,244,11043164,-795,0,1725142049,12686.553532719998,139.02498573000048,54502.146969600006 2024-08-31,22:07:31.000,244,11043166,-795,0,1725142050,12686.620895819993,139.01088747000176,54502.2517764 2024-08-31,22:07:32.000,244,11043235,-795,0,1725142051,12686.560269029993,139.10957529000007,54502.28671200001 2024-08-31,22:07:33.000,244,11043185,-795,0,1725142052,12686.540060099993,139.1871157200003,54502.10504688 2024-08-31,22:07:34.000,244,11043148,-795,0,1725142053,12686.634368439998,139.22941050000372,54502.20286656 2024-08-31,22:07:35.000,244,11043145,-795,0,1725142054,12686.553532719998,139.32104919000267,54502.15395672 2024-08-31,22:07:36.000,244,11043188,-795,0,1725142055,12686.540060099993,139.39154049000354,54502.077098400005 2024-08-31,22:07:37.000,244,11043143,-795,0,1725142056,12686.472696999997,139.44088439999905,54501.909407520005 2024-08-31,22:07:38.000,244,11043148,-795,0,1725142057,12686.513114859998,139.50432657000056,54501.88844616 2024-08-31,22:07:39.000,244,11043176,-795,0,1725142058,12686.553532719998,139.50432657000056,54501.90242040001 2024-08-31,22:07:40.000,244,11043195,-795,0,1725142059,12686.634368439998,139.61006351999822,54501.909407520005 2024-08-31,22:07:41.000,244,11043179,-795,0,1725142060,12686.674786299998,139.70170221000444,54501.76267800001 2024-08-31,22:07:42.000,244,11043186,-795,0,1725142061,12686.775830949999,139.80039003000275,54501.7976136 2024-08-31,22:07:43.000,244,11043165,-795,0,1725142062,12686.89034821999,139.8708813300036,54501.91639464 2024-08-31,22:07:44.000,244,11043142,-795,0,1725142063,12686.93076607999,140.07530609999958,54501.94434312 2024-08-31,22:07:45.000,244,11043200,-795,0,1725142064,12686.97118393999,140.17399391999788,54501.82556208 2024-08-31,22:07:46.000,244,11043164,-795,0,1725142065,12687.004865489995,140.27268174000346,54501.60896136 2024-08-31,22:07:47.000,244,11043233,-795,0,1725142066,12687.03181072999,140.27268174000346,54501.65088408 2024-08-31,22:07:48.000,244,11043199,-795,0,1725142067,12687.11938276,140.38546782000049,54501.68581968001 2024-08-31,22:07:49.000,244,11043202,-795,0,1725142068,12687.15980062,140.42776260000392,54501.74870376 2024-08-31,22:07:50.000,244,11043180,-795,0,1725142069,12687.294526819991,140.4841556399988,54501.81857496 2024-08-31,22:07:51.000,244,11043222,-795,0,1725142070,12687.355153609991,140.5123521600035,54501.77665224 2024-08-31,22:07:52.000,244,11043164,-795,0,1725142071,12687.328208369996,140.57579432999773,54501.58800000001 2024-08-31,22:07:53.000,244,11043199,-795,0,1725142072,12687.388835159996,140.56169606999902,54501.75569088001 2024-08-31,22:07:54.000,244,11043168,-795,0,1725142073,12687.483143500001,140.6462856299986,54501.67184544 2024-08-31,22:07:55.000,244,11043216,-795,0,1725142074,12687.523561360002,140.7097278000001,54501.51812880001 2024-08-31,22:07:56.000,244,11043183,-795,0,1725142075,12687.530297669997,140.76612084000226,54501.643896960006 2024-08-31,22:07:57.000,244,11043149,-795,0,1725142076,12687.523561360002,140.78726823000034,54501.67184544 2024-08-31,22:07:58.000,244,11043182,-795,0,1725142077,12687.597660769992,140.78726823000034,54501.81857496 2024-08-31,22:07:59.000,244,11043164,-795,0,1725142078,12687.530297669997,140.81546474999777,54501.71376816001 2024-08-31,22:08:00.000,244,11043194,-795,0,1725142079,12687.489879809997,140.88595604999864,54501.68581968001 2024-08-31,22:08:01.000,244,11043171,-795,0,1725142080,12687.537033979992,140.81546474999777,54501.958317360004 2024-08-31,22:08:02.000,244,11043121,-795,0,1725142081,12687.638078629992,140.76612084000226,54501.75569088001 2024-08-31,22:08:03.000,244,11043190,-795,0,1725142082,12687.705441730002,140.66743302000395,54501.7976136 2024-08-31,22:08:04.000,244,11043175,-795,0,1725142083,12687.745859590003,140.56169606999902,54501.65088408 2024-08-31,22:08:05.000,244,11043185,-795,0,1725142084,12687.799750069993,140.56169606999902,54501.60896136 2024-08-31,22:08:06.000,244,11043195,-795,0,1725142085,12687.853640549998,140.56169606999902,54501.80460072001 2024-08-31,22:08:07.000,244,11043171,-795,0,1725142086,12687.860376859993,140.56169606999902,54501.65088408 2024-08-31,22:08:08.000,244,11043191,-795,0,1725142087,12687.907531029989,140.5969417200031,54501.91639464 2024-08-31,22:08:09.000,244,11043225,-795,0,1725142088,12687.954685199998,140.56169606999902,54502.03517568 2024-08-31,22:08:10.000,244,11043219,-795,0,1725142089,12688.015311989999,140.58284346000437,54501.90242040001 2024-08-31,22:08:11.000,244,11043178,-795,0,1725142090,12688.082675089994,140.58284346000437,54501.95133024001 2024-08-31,22:08:12.000,244,11043140,-795,0,1725142091,12688.062466159994,140.61808911000116,54502.0072272 2024-08-31,22:08:13.000,244,11043210,-795,0,1725142092,12688.08941139999,140.57579432999773,54502.03517568 2024-08-31,22:08:14.000,244,11043173,-795,0,1725142093,12688.23087390999,140.54054868000094,54501.85351056001 2024-08-31,22:08:15.000,244,11043212,-795,0,1725142094,12688.304973319995,140.49825390000478,54501.95133024001 2024-08-31,22:08:16.000,244,11043214,-795,0,1725142095,12688.31170962999,140.49825390000478,54501.89543328 2024-08-31,22:08:17.000,244,11043112,-795,0,1725142096,12688.33865487,140.41366433999792,54501.790626480004 2024-08-31,22:08:18.000,244,11043155,-795,0,1725142097,12688.33191855999,140.43481173000328,54501.67883256 2024-08-31,22:08:19.000,244,11043207,-795,0,1725142098,12688.264555459995,140.42776260000392,54501.643896960006 2024-08-31,22:08:20.000,244,11043160,-795,0,1725142099,12688.29823701,140.47005738000007,54502.01421432 2024-08-31,22:08:21.000,244,11043199,-795,0,1725142100,12688.304973319995,140.41366433999792,54501.979278720006 2024-08-31,22:08:22.000,244,11043201,-795,0,1725142101,12688.29150069999,140.42776260000392,54502.00024008001 2024-08-31,22:08:23.000,244,11043185,-795,0,1725142102,12688.3588638,140.37136956000177,54501.979278720006 2024-08-31,22:08:24.000,244,11043158,-795,0,1725142103,12688.446435829996,140.27268174000346,54502.30767336001 2024-08-31,22:08:25.000,244,11043233,-795,0,1725142104,12688.466644759996,140.16694478999852,54502.13299536 2024-08-31,22:08:26.000,244,11043210,-795,0,1725142105,12688.48011738,140.13169914000173,54502.0421628 2024-08-31,22:08:27.000,244,11043178,-795,0,1725142106,12688.466644759996,140.09645348999766,54501.99325296 2024-08-31,22:08:28.000,244,11043162,-795,0,1725142107,12688.426226899996,140.1035026200043,54502.00024008001 2024-08-31,22:08:29.000,244,11043197,-795,0,1725142108,12688.52053524,140.117600880003,54502.112034 2024-08-31,22:08:30.000,244,11043208,-795,0,1725142109,12688.45990845,140.15989565999917,54501.860497680005 2024-08-31,22:08:31.000,244,11043203,-795,0,1725142110,12688.534007859991,140.14579740000045,54502.37055744 2024-08-31,22:08:32.000,244,11043186,-795,0,1725142111,12688.554216789991,140.21628870000131,54502.34260896 2024-08-31,22:08:33.000,244,11043233,-795,0,1725142112,12688.581162030001,140.17399391999788,54502.35658320001 2024-08-31,22:08:34.000,244,11043189,-795,0,1725142113,12688.628316199996,140.15989565999917,54502.412480160005 2024-08-31,22:08:35.000,244,11043200,-795,0,1725142114,12688.688942989997,140.08235522999894,54502.698952080005 2024-08-31,22:08:36.000,244,11043232,-795,0,1725142115,12688.749569779997,140.1387482700011,54502.7059392 2024-08-31,22:08:37.000,244,11043196,-795,0,1725142116,12688.695679299992,140.1528465299998,54502.23081504 2024-08-31,22:08:38.000,244,11043185,-795,0,1725142117,12688.864087050002,140.117600880003,54502.482351360006 2024-08-31,22:08:39.000,244,11043179,-795,0,1725142118,12688.884295980002,140.11055175000365,54502.62209376001 2024-08-31,22:08:40.000,244,11043218,-795,0,1725142119,12688.870823359997,140.12465001000237,54502.636068 2024-08-31,22:08:41.000,244,11043178,-795,0,1725142120,12688.857350739992,140.11055175000365,54502.46837712 2024-08-31,22:08:42.000,244,11043180,-795,0,1725142121,12688.776515019992,140.1035026200043,54502.48933848 2024-08-31,22:08:43.000,244,11043182,-795,0,1725142122,12688.729360849997,140.06120784000086,54502.83170736 2024-08-31,22:08:44.000,244,11043151,-795,0,1725142123,12688.661997750001,140.09645348999766,54502.95747552001 2024-08-31,22:08:45.000,244,11043223,-795,0,1725142124,12688.567689409996,140.07530609999958,54502.85266872 2024-08-31,22:08:46.000,244,11043194,-795,0,1725142125,12688.52053524,139.99776566999935,54503.05529520001 2024-08-31,22:08:47.000,244,11043148,-795,0,1725142126,12688.43296320999,139.93432349999784,54503.17407624001 2024-08-31,22:08:48.000,244,11043165,-795,0,1725142127,12688.39254534999,139.92022523999913,54503.10420504001 2024-08-31,22:08:49.000,244,11043216,-795,0,1725142128,12688.365600109995,139.86383220000425,54503.0203596 2024-08-31,22:08:50.000,244,11043194,-795,0,1725142129,12688.23087390999,139.83563567999954,54503.00638536001 2024-08-31,22:08:51.000,244,11043190,-795,0,1725142130,12688.12982925999,139.78629177000403,54503.0902308 2024-08-31,22:08:52.000,244,11043152,-795,0,1725142131,12687.927739959989,139.7439969900006,54502.82472024 2024-08-31,22:08:53.000,244,11043191,-795,0,1725142132,12687.759332209993,139.63121091000357,54502.75484904 2024-08-31,22:08:54.000,244,11043162,-795,0,1725142133,12687.671760179997,139.63826004000293,54503.18106336 2024-08-31,22:08:55.000,244,11043224,-795,0,1725142134,12687.570715529997,139.58186700000078,54503.19503760001 2024-08-31,22:08:56.000,244,11043196,-795,0,1725142135,12687.476407189992,139.67350568999973,54503.06926944 2024-08-31,22:08:57.000,244,11043125,-795,0,1725142136,12687.503352430002,139.63121091000357,54503.083243680005 2024-08-31,22:08:58.000,244,11043184,-795,0,1725142137,12687.530297669997,139.50432657000056,54503.39067696001 2024-08-31,22:08:59.000,244,11043165,-795,0,1725142138,12687.516825049992,139.4126878800016,54503.50247088 2024-08-31,22:09:00.000,244,11043173,-795,0,1725142139,12687.442725640001,139.27875440999924,54503.29285728001 2024-08-31,22:09:01.000,244,11043203,-795,0,1725142140,12687.375362539991,139.18006659000093,54503.153114880006 2024-08-31,22:09:02.000,244,11043225,-795,0,1725142141,12687.348417299996,139.14482094000414,54503.27888304 2024-08-31,22:09:03.000,244,11043176,-795,0,1725142142,12687.32147206,139.09547703000135,54503.31381864001 2024-08-31,22:09:04.000,244,11043192,-795,0,1725142143,12687.274317889991,139.13072267999814,54502.97144976 2024-08-31,22:09:05.000,244,11043199,-795,0,1725142144,12687.11264644999,139.11662441999943,54502.83170736 2024-08-31,22:09:06.000,244,11043179,-795,0,1725142145,12687.11264644999,139.16596833000222,54503.21599896 2024-08-31,22:09:07.000,244,11043199,-795,0,1725142146,12687.025074419995,139.18006659000093,54503.0902308 2024-08-31,22:09:08.000,244,11043198,-795,0,1725142147,12686.97792025,139.12367354999878,54503.160102 2024-08-31,22:09:09.000,244,11043183,-795,0,1725142148,12686.93076607999,139.12367354999878,54503.43259968001 2024-08-31,22:09:10.000,244,11043195,-795,0,1725142149,12686.93750239,139.16596833000222,54503.49548376 2024-08-31,22:09:11.000,244,11043179,-795,0,1725142150,12686.856666669999,139.1025261600007,54503.39766408 2024-08-31,22:09:12.000,244,11043192,-795,0,1725142151,12686.755622019999,139.09547703000135,54502.964462640004 2024-08-31,22:09:13.000,244,11043162,-795,0,1725142152,12686.728676779989,139.04613311999856,54502.89459144 2024-08-31,22:09:14.000,244,11043160,-795,0,1725142153,12686.668049989989,139.0390839899992,54502.85266872 2024-08-31,22:09:15.000,244,11043231,-795,0,1725142154,12686.641104749993,139.0672805100039,54502.61510664 2024-08-31,22:09:16.000,244,11043120,-795,0,1725142155,12686.573741649998,139.06023138000455,54502.64305512001 2024-08-31,22:09:17.000,244,11043177,-795,0,1725142156,12686.560269029993,139.02498573000048,54502.59414528001 2024-08-31,22:09:18.000,244,11043218,-795,0,1725142157,12686.459224379993,139.01793660000112,54502.89459144 2024-08-31,22:09:19.000,244,11043211,-795,0,1725142158,12686.418806519992,138.96859268999833,54502.92253992 2024-08-31,22:09:20.000,244,11043160,-795,0,1725142159,12686.465960690002,138.9544944299996,54502.93651416001 2024-08-31,22:09:21.000,244,11043156,-795,0,1725142160,12686.418806519992,138.91219965000346,54503.10420504001 2024-08-31,22:09:22.000,244,11043168,-795,0,1725142161,12686.277344009992,138.9544944299996,54502.964462640004 2024-08-31,22:09:23.000,244,11043159,-795,0,1725142162,12686.243662460001,138.94744530000025,54502.97843688001 2024-08-31,22:09:24.000,244,11043188,-795,0,1725142163,12686.236926149992,138.9051505200041,54502.7758104 2024-08-31,22:09:25.000,244,11043180,-795,0,1725142164,12686.176299359991,138.9051505200041,54502.698952080005 2024-08-31,22:09:26.000,244,11043234,-795,0,1725142165,12686.156090429991,138.8417083500026,54502.531261200005 2024-08-31,22:09:27.000,244,11043178,-795,0,1725142166,12686.162826740001,138.84875748000195,54502.27972488 2024-08-31,22:09:28.000,244,11043192,-795,0,1725142167,12686.135881499991,138.8417083500026,54502.27972488 2024-08-31,22:09:29.000,244,11043124,-795,0,1725142168,12686.284080320002,138.757118790003,54502.580171040005 2024-08-31,22:09:30.000,244,11043190,-795,0,1725142169,12686.297552939992,138.6936766200015,54502.65702936 2024-08-31,22:09:31.000,244,11043212,-795,0,1725142170,12686.290816629997,138.71482400999957,54502.67799072 2024-08-31,22:09:32.000,244,11043230,-795,0,1725142171,12686.196508289991,138.7430205300043,54502.85266872 2024-08-31,22:09:33.000,244,11043187,-715,0,1725142172,12686.156090429991,138.75006966000365,54502.69196496001 2024-08-31,22:09:34.000,244,11043225,-795,0,1725142173,12686.169563049996,138.78531531000044,54502.8806172 2024-08-31,22:09:35.000,244,11043211,-795,0,1725142174,12686.169563049996,138.73597139999765,54502.5661968 2024-08-31,22:09:36.000,244,11043172,-795,0,1725142175,12686.169563049996,138.7289222699983,54502.61510664 2024-08-31,22:09:37.000,244,11043192,-795,0,1725142176,12686.108936259996,138.67957836000278,54502.41946728 2024-08-31,22:09:38.000,244,11043138,-795,0,1725142177,12686.08199102,138.73597139999765,54502.244789280005 2024-08-31,22:09:39.000,244,11043212,-795,0,1725142178,12686.088727329996,138.757118790003,54502.2517764 2024-08-31,22:09:40.000,244,11043161,-795,0,1725142179,12686.03483684999,138.7430205300043,54502.22382792 2024-08-31,22:09:41.000,244,11043205,-795,0,1725142180,12685.95400112999,138.73597139999765,54502.38453168001 2024-08-31,22:09:42.000,244,11043201,-795,0,1725142181,12685.906846959995,138.70072575000086,54502.23780216001 2024-08-31,22:09:43.000,244,11043204,-795,0,1725142182,12685.95400112999,138.67252923000342,54502.4963256 2024-08-31,22:09:44.000,244,11043222,-795,0,1725142183,12685.886638029995,138.6090870600019,54502.43344152001 2024-08-31,22:09:45.000,244,11043189,-795,0,1725142184,12685.90011065,138.52449750000233,54502.39850592 2024-08-31,22:09:46.000,244,11043183,-795,0,1725142185,12685.826011239995,138.41876055000466,54502.17491808 2024-08-31,22:09:47.000,244,11043172,-795,0,1725142186,12685.799066,138.3623675100025,54501.909407520005 2024-08-31,22:09:48.000,244,11043220,-795,0,1725142187,12685.85295647999,138.36941664000187,54501.643896960006 2024-08-31,22:09:49.000,244,11043193,-795,0,1725142188,12685.967473749995,138.3482692500038,54501.56005152 2024-08-31,22:09:50.000,244,11043153,-795,0,1725142189,12686.007891609996,138.46105533000082,54501.62992272 2024-08-31,22:09:51.000,244,11043171,-795,0,1725142190,12685.96073744,138.45400620000146,54501.56703864001 2024-08-31,22:09:52.000,244,11043172,-795,0,1725142191,12685.89337433999,138.3835149000006,54501.84652344 2024-08-31,22:09:53.000,244,11043094,-795,0,1725142192,12686.007891609996,138.3482692500038,54501.860497680005 2024-08-31,22:09:54.000,244,11043146,-795,0,1725142193,12686.06178209,138.20728665000206,54502.0072272 2024-08-31,22:09:55.000,244,11043209,-795,0,1725142194,12686.088727329996,138.05925492000097,54501.82556208 2024-08-31,22:09:56.000,244,11043195,-795,0,1725142195,12686.183035670001,137.9887636200001,54501.85351056001 2024-08-31,22:09:57.000,244,11043196,-795,0,1725142196,12686.223453530001,138.0169601400048,54501.80460072001 2024-08-31,22:09:58.000,244,11043146,-795,0,1725142197,12686.236926149992,137.9887636200001,54501.51812880001 2024-08-31,22:09:59.000,244,11043195,-795,0,1725142198,12686.351443419997,137.96761623000202,54501.66485832001 2024-08-31,22:10:00.000,244,11043197,-795,0,1725142199,12686.337970799992,137.96761623000202,54501.38537352 2024-08-31,22:10:01.000,244,11043148,-795,0,1725142200,12686.459224379993,137.88302667000244,54501.30152808001 2024-08-31,22:10:02.000,244,11043158,-795,0,1725142201,12686.533323789998,137.74909320000006,54501.13383720001 2024-08-31,22:10:03.000,244,11043120,-795,0,1725142202,12686.587214269988,137.6927001599979,54501.04999176 2024-08-31,22:10:04.000,244,11043204,-795,0,1725142203,12686.620895819993,137.68565102999855,54501.42729624001 2024-08-31,22:10:05.000,244,11043208,-795,0,1725142204,12686.533323789998,137.72794581000198,54501.53210304 2024-08-31,22:10:06.000,244,11043200,-795,0,1725142205,12686.479433309993,137.7913879800035,54501.49018032 2024-08-31,22:10:07.000,244,11043154,-795,0,1725142206,12686.486169620002,137.8054862400022,54501.59498712001 2024-08-31,22:10:08.000,244,11043163,-795,0,1725142207,12686.546796410003,137.840731889999,54501.66485832001 2024-08-31,22:10:09.000,244,11043203,-795,0,1725142208,12686.513114859998,137.86187928000436,54501.58101288 2024-08-31,22:10:10.000,244,11043216,-795,0,1725142209,12686.499642239993,137.76319145999878,54501.14781144 2024-08-31,22:10:11.000,244,11043169,-795,0,1725142210,12686.472696999997,137.77024058999814,54500.83339104 2024-08-31,22:10:12.000,244,11043176,-795,0,1725142211,12686.499642239993,137.77728972000477,54500.87531376001 2024-08-31,22:10:13.000,244,11043230,-795,0,1725142212,12686.405333900002,137.77728972000477,54500.86133952 2024-08-31,22:10:14.000,244,11043180,-795,0,1725142213,12686.486169620002,137.68565102999855,54501.08492736001 2024-08-31,22:10:15.000,244,11043200,-795,0,1725142214,12686.432279139997,137.60811059999833,54501.15479856 2024-08-31,22:10:16.000,244,11043191,-795,0,1725142215,12686.364916040002,137.58696321000025,54501.32947656001 2024-08-31,22:10:17.000,244,11043118,-795,0,1725142216,12686.277344009992,137.58696321000025,54501.189734160005 2024-08-31,22:10:18.000,244,11043128,-795,0,1725142217,12686.304289250002,137.5940123399996,54501.23165688001 2024-08-31,22:10:19.000,244,11043205,-795,0,1725142218,12686.250398769997,137.60811059999833,54501.29454096 2024-08-31,22:10:20.000,244,11043181,-795,0,1725142219,12686.270607699997,137.62220886000432,54501.28056672001 2024-08-31,22:10:21.000,244,11043161,-795,0,1725142220,12686.223453530001,137.57286495000153,54500.83339104 2024-08-31,22:10:22.000,244,11043206,-795,0,1725142221,12686.277344009992,137.5940123399996,54500.616790320004 2024-08-31,22:10:23.000,244,11043186,-795,0,1725142222,12686.385124970002,137.5799140800009,54500.6447388 2024-08-31,22:10:24.000,244,11043203,-795,0,1725142223,12686.432279139997,137.5446684300041,54500.56089336001 2024-08-31,22:10:25.000,244,11043092,-795,0,1725142224,12686.432279139997,137.5305701699981,54500.53294488 2024-08-31,22:10:26.000,244,11043158,-795,0,1725142225,12686.385124970002,137.51647190999938,54500.12769192001 2024-08-31,22:10:27.000,244,11043151,-795,0,1725142226,12686.533323789998,137.44598060999851,54500.84736528001 2024-08-31,22:10:28.000,244,11043125,-795,0,1725142227,12686.627632129988,137.396636700003,54500.70762288001 2024-08-31,22:10:29.000,244,11043194,-795,0,1725142228,12686.762358329994,137.41778409000108,54500.71461 2024-08-31,22:10:30.000,244,11043207,-795,0,1725142229,12686.876875599999,137.42483322000044,54500.67967440001 2024-08-31,22:10:31.000,244,11043184,-795,0,1725142230,12686.91729346,137.56581582000217,54500.70063576 2024-08-31,22:10:32.000,244,11043200,-795,0,1725142231,12686.964447629995,137.57286495000153,54500.5748676 2024-08-31,22:10:33.000,244,11043155,-795,0,1725142232,12687.045283349995,137.4953245200013,54500.21852448 2024-08-31,22:10:34.000,244,11043106,-795,0,1725142233,12687.085701209995,137.4812262600026,54500.28839568 2024-08-31,22:10:35.000,244,11043250,-795,0,1725142234,12687.085701209995,137.47417713000323,54500.39320248001 2024-08-31,22:10:36.000,244,11043213,-795,0,1725142235,12687.09243751999,137.4953245200013,54500.302369920006 2024-08-31,22:10:37.000,244,11043210,-795,0,1725142236,12687.065492279995,137.47417713000323,54500.20455024001 2024-08-31,22:10:38.000,244,11043170,-795,0,1725142237,12687.045283349995,137.41778409000108,54500.53294488 2024-08-31,22:10:39.000,244,11043158,-795,0,1725142238,12687.13285537999,137.40368583000236,54500.973133440006 2024-08-31,22:10:40.000,244,11043200,-795,0,1725142239,12687.23390002999,137.35434191999957,54500.98710768 2024-08-31,22:10:41.000,244,11043140,-795,0,1725142240,12687.18000955,137.37548930999765,54501.00806904 2024-08-31,22:10:42.000,244,11043202,-795,0,1725142241,12687.17327323999,137.42483322000044,54500.89627512001 2024-08-31,22:10:43.000,244,11043128,-795,0,1725142242,12687.13959169,137.4812262600026,54500.74255848 2024-08-31,22:10:44.000,244,11043209,-795,0,1725142243,12687.19348216999,137.42483322000044,54500.74954560001 2024-08-31,22:10:45.000,244,11043198,-795,0,1725142244,12687.25410895999,137.4318823499998,54500.53993200001 2024-08-31,22:10:46.000,244,11043219,-795,0,1725142245,12687.247372649996,137.45302973999787,54500.59582896 2024-08-31,22:10:47.000,244,11043183,-795,0,1725142246,12687.247372649996,137.43893147999916,54500.5748676 2024-08-31,22:10:48.000,244,11043203,-795,0,1725142247,12687.206954789996,137.4318823499998,54500.59582896 2024-08-31,22:10:49.000,244,11043153,-795,0,1725142248,12687.206954789996,137.48827539000195,54500.93121072 2024-08-31,22:10:50.000,244,11043202,-795,0,1725142249,12687.15980062,137.5305701699981,54500.94518496001 2024-08-31,22:10:51.000,244,11043207,-795,0,1725142250,12687.186745859995,137.4600788700045,54501.10588872 2024-08-31,22:10:52.000,244,11043228,-795,0,1725142251,12687.146327999995,137.44598060999851,54500.92422360001 2024-08-31,22:10:53.000,244,11043211,-795,0,1725142252,12687.22042741,137.4600788700045,54501.0989016 2024-08-31,22:10:54.000,244,11043204,-795,0,1725142253,12687.247372649996,137.45302973999787,54501.03601752 2024-08-31,22:10:55.000,244,11043161,-795,0,1725142254,12687.227163719996,137.38253844000428,54500.98710768 2024-08-31,22:10:56.000,244,11043177,-795,0,1725142255,12687.15306430999,137.38958757000364,54500.72858424001 2024-08-31,22:10:57.000,244,11043177,-795,0,1725142256,12687.146327999995,137.3684401799983,54500.686661520005 2024-08-31,22:10:58.000,244,11043173,-795,0,1725142257,12687.09917383,137.3331945300015,54500.77749408001 2024-08-31,22:10:59.000,244,11043171,-795,0,1725142258,12687.09243751999,137.2838506199987,54500.93819784 2024-08-31,22:11:00.000,244,11043193,-795,0,1725142259,12687.05201965999,137.21335931999783,54501.0290304 2024-08-31,22:11:01.000,244,11043158,-795,0,1725142260,12686.984656559995,137.1499171500036,54501.01505616001 2024-08-31,22:11:02.000,244,11043188,-795,0,1725142261,12686.93750239,137.15696628000296,54501.2735796 2024-08-31,22:11:03.000,244,11043168,-795,0,1725142262,12686.91729346,137.0864749800021,54501.38537352 2024-08-31,22:11:04.000,244,11043187,-795,0,1725142263,12686.836457739999,136.99483629000315,54501.35043792001 2024-08-31,22:11:05.000,244,11043159,-795,0,1725142264,12686.782567259994,136.99483629000315,54501.18274704001 2024-08-31,22:11:06.000,244,11043206,-795,0,1725142265,12686.688258919989,137.0018854200025,54501.08492736001 2024-08-31,22:11:07.000,244,11043200,-795,0,1725142266,12686.587214269988,136.94549238000036,54500.8194168 2024-08-31,22:11:08.000,244,11043225,-795,0,1725142267,12686.546796410003,136.91729586000292,54500.74954560001 2024-08-31,22:11:09.000,244,11043141,-795,0,1725142268,12686.546796410003,136.92434499000228,54500.86133952 2024-08-31,22:11:10.000,244,11043177,-795,0,1725142269,12686.546796410003,136.91024673000356,54501.04999176 2024-08-31,22:11:11.000,244,11043130,-795,0,1725142270,12686.432279139997,136.91024673000356,54501.11287584001 2024-08-31,22:11:12.000,244,11043162,-795,0,1725142271,12686.364916040002,136.93139412000164,54501.04999176 2024-08-31,22:11:13.000,244,11043149,-795,0,1725142272,12686.290816629997,136.938443250001,54501.18274704001 2024-08-31,22:11:14.000,244,11043171,-795,0,1725142273,12686.230189839996,136.92434499000228,54501.44127048 2024-08-31,22:11:15.000,244,11043213,-795,0,1725142274,12686.162826740001,136.88205020999885,54501.46223184 2024-08-31,22:11:16.000,244,11043199,-795,0,1725142275,12686.068518399996,136.89614847000485,54501.25960536001 2024-08-31,22:11:17.000,244,11043177,-795,0,1725142276,12686.0011553,136.81860804000462,54501.24563112 2024-08-31,22:11:18.000,244,11043182,-795,0,1725142277,12685.87316540999,136.82565717000398,54501.25261824001 2024-08-31,22:11:19.000,244,11043184,-795,0,1725142278,12685.90011065,136.81860804000462,54501.2735796 2024-08-31,22:11:20.000,244,11043142,-795,0,1725142279,12685.87316540999,136.79746064999927,54501.03601752 2024-08-31,22:11:21.000,244,11043145,-795,0,1725142280,12685.81253861999,136.80450977999863,54501.05697888 2024-08-31,22:11:22.000,244,11043184,-795,0,1725142281,12685.77212075999,136.7410676100044,54501.04300464001 2024-08-31,22:11:23.000,244,11043191,-795,0,1725142282,12685.73843921,136.71287108999968,54501.022043280005 2024-08-31,22:11:24.000,244,11043212,-795,0,1725142283,12685.69128503999,136.6917237000016,54501.04300464001 2024-08-31,22:11:25.000,244,11043205,-795,0,1725142284,12685.71149396999,136.67762544000288,54501.00108192 2024-08-31,22:11:26.000,244,11043185,-795,0,1725142285,12685.664339799994,136.71992021999904,54501.38537352 2024-08-31,22:11:27.000,244,11043211,-795,0,1725142286,12685.549822529989,136.7410676100044,54501.119862960004 2024-08-31,22:11:28.000,244,11043167,-795,0,1725142287,12685.435305259998,136.7904115199999,54501.06396600001 2024-08-31,22:11:29.000,244,11043182,-795,0,1725142288,12685.367942159988,136.7269693499984,54501.070953120005 2024-08-31,22:11:30.000,244,11043209,-795,0,1725142289,12685.239952269993,136.69877283000096,54501.022043280005 2024-08-31,22:11:31.000,244,11043173,-795,0,1725142290,12685.172589169997,136.6917237000016,54500.89627512001 2024-08-31,22:11:32.000,244,11043155,-795,0,1725142291,12685.044599280001,136.70582196000032,54500.58185472001 2024-08-31,22:11:33.000,244,11043213,-795,0,1725142292,12684.943554630001,136.70582196000032,54500.60980320001 2024-08-31,22:11:34.000,244,11043190,-795,0,1725142293,12684.943554630001,136.71287108999968,54500.77749408001 2024-08-31,22:11:35.000,244,11043177,-795,0,1725142294,12684.950290939996,136.7269693499984,54500.735571360005 2024-08-31,22:11:36.000,244,11043191,-795,0,1725142295,12684.916609389991,136.7269693499984,54500.65172592 2024-08-31,22:11:37.000,244,11043198,-795,0,1725142296,12684.936818319991,136.70582196000032,54500.74954560001 2024-08-31,22:11:38.000,244,11043210,-795,0,1725142297,12684.876191529991,136.7904115199999,54500.59582896 2024-08-31,22:11:39.000,244,11043222,-795,0,1725142298,12684.936818319991,136.76926413000183,54500.588841840006 2024-08-31,22:11:40.000,244,11043155,-795,0,1725142299,12684.936818319991,136.85385369000142,54500.67967440001 2024-08-31,22:11:41.000,244,11043201,-795,0,1725142300,12684.950290939996,136.8750010799995,54500.70762288001 2024-08-31,22:11:42.000,244,11043169,-795,0,1725142301,12684.90313677,136.8890993399982,54500.65172592 2024-08-31,22:11:43.000,244,11043205,-795,0,1725142302,12684.909873079996,136.9031976000042,54500.5748676 2024-08-31,22:11:44.000,244,11043190,-795,0,1725142303,12684.923345700001,136.938443250001,54500.69364864 2024-08-31,22:11:45.000,244,11043173,-795,0,1725142304,12684.84250998,136.95254150999972,54500.567880480005 2024-08-31,22:11:46.000,244,11043215,-795,0,1725142305,12684.78188319,136.98073803000443,54500.48403504 2024-08-31,22:11:47.000,244,11043187,-795,0,1725142306,12684.71452008999,136.9736888999978,54500.49102216001 2024-08-31,22:11:48.000,244,11043170,-795,0,1725142307,12684.667365919995,137.0018854200025,54500.52595776 2024-08-31,22:11:49.000,244,11043191,-795,0,1725142308,12684.66062961,137.0371310699993,54500.67268728 2024-08-31,22:11:50.000,244,11043218,-795,0,1725142309,12684.62021175,137.07942585000274,54500.63076456001 2024-08-31,22:11:51.000,244,11043210,-795,0,1725142310,12684.59326650999,137.01598368000123,54500.65871304001 2024-08-31,22:11:52.000,244,11043233,-795,0,1725142311,12684.57305757999,137.0230328100006,54500.53294488 2024-08-31,22:11:53.000,244,11043159,-795,0,1725142312,12684.647156989995,137.01598368000123,54500.567880480005 2024-08-31,22:11:54.000,244,11043195,-795,0,1725142313,12684.566321269995,137.04418019999866,54500.567880480005 2024-08-31,22:11:55.000,244,11043188,-795,0,1725142314,12684.566321269995,137.03008193999995,54500.67967440001 2024-08-31,22:11:56.000,244,11043159,-795,0,1725142315,12684.525903409994,137.0371310699993,54500.518970640005 2024-08-31,22:11:57.000,244,11043200,-795,0,1725142316,12684.51243078999,137.03008193999995,54500.421150960006 2024-08-31,22:11:58.000,244,11043207,-795,0,1725142317,12684.45180399999,137.00893455000187,54500.4351252 2024-08-31,22:11:59.000,244,11043170,-795,0,1725142318,12684.51243078999,137.00893455000187,54500.54691912 2024-08-31,22:12:00.000,244,11043229,-795,0,1725142319,12684.485485549994,137.0018854200025,54500.46307368001 2024-08-31,22:12:01.000,244,11043210,-795,0,1725142320,12684.458540309999,137.03008193999995,54500.49102216001 2024-08-31,22:12:02.000,244,11043194,-795,0,1725142321,12684.377704589999,137.0864749800021,54500.35826688 2024-08-31,22:12:03.000,244,11043140,-795,0,1725142322,12684.377704589999,137.11467149999953,54500.365254 2024-08-31,22:12:04.000,244,11043200,-795,0,1725142323,12684.418122449999,137.14286802000424,54500.38621536 2024-08-31,22:12:05.000,244,11043162,-795,0,1725142324,12684.384440899994,137.15696628000296,54500.28839568 2024-08-31,22:12:06.000,244,11043194,-795,0,1725142325,12684.330550419989,137.1217206299989,54500.35826688 2024-08-31,22:12:07.000,244,11043174,-795,0,1725142326,12684.370968279989,137.14286802000424,54500.134679040006 2024-08-31,22:12:08.000,244,11043220,-795,0,1725142327,12684.216033149998,137.2486049700019,54500.064807840005 2024-08-31,22:12:09.000,244,11043146,-795,0,1725142328,12684.370968279989,137.31204714000341,54500.22551160001 2024-08-31,22:12:10.000,244,11043202,-795,0,1725142329,12684.337286729999,137.32614540000213,54500.14166616 2024-08-31,22:12:11.000,244,11043170,-795,0,1725142330,12684.377704589999,137.3472927900002,54500.14166616 2024-08-31,22:12:12.000,244,11043224,-795,0,1725142331,12684.357495659999,137.40368583000236,54499.8062844 2024-08-31,22:12:13.000,244,11043185,-795,0,1725142332,12684.377704589999,137.5305701699981,54500.00192376 2024-08-31,22:12:14.000,244,11043161,-795,0,1725142333,12684.445067689994,137.52352103999874,54500.015898000005 2024-08-31,22:12:15.000,244,11043199,-795,0,1725142334,12684.49222185999,137.5305701699981,54500.1207048 2024-08-31,22:12:16.000,244,11043224,-795,0,1725142335,12684.424858759994,137.62925799000368,54499.91109120001 2024-08-31,22:12:17.000,244,11043179,-795,0,1725142336,12684.53937603,137.58696321000025,54500.07179496 2024-08-31,22:12:18.000,244,11043138,-795,0,1725142337,12684.53937603,137.60106146999897,54500.2604472 2024-08-31,22:12:19.000,244,11043161,-795,0,1725142338,12684.49895817,137.65040538000176,54499.88314272 2024-08-31,22:12:20.000,244,11043179,-795,0,1725142339,12684.546112339995,137.60811059999833,54499.97397528 2024-08-31,22:12:21.000,244,11043197,-795,0,1725142340,12684.63368436999,137.5940123399996,54499.82724576 2024-08-31,22:12:22.000,244,11043154,-795,0,1725142341,12684.768410569995,137.60811059999833,54499.93205256 2024-08-31,22:12:23.000,244,11043209,-795,0,1725142342,12684.916609389991,137.60106146999897,54499.98794952001 2024-08-31,22:12:24.000,244,11043211,-795,0,1725142343,12685.031126659997,137.6786018999992,54499.86218136 2024-08-31,22:12:25.000,244,11043212,-795,0,1725142344,12685.138907619992,137.75614232999942,54500.14865328 2024-08-31,22:12:26.000,244,11043208,-795,0,1725142345,12685.138907619992,137.86892841000372,54500.0508336 2024-08-31,22:12:27.000,244,11043208,-795,0,1725142346,12685.260161199993,137.79843711000285,54500.03685936001 2024-08-31,22:12:28.000,244,11043218,-795,0,1725142347,12685.293842749998,137.81958450000093,54500.00192376 2024-08-31,22:12:29.000,244,11043213,-795,0,1725142348,12685.347733230003,137.86187928000436,54500.085769200006 2024-08-31,22:12:30.000,244,11043166,-795,0,1725142349,12685.347733230003,137.93237057999795,54500.16262752 2024-08-31,22:12:31.000,244,11043168,-795,0,1725142350,12685.442041569993,137.91827231999923,54500.0508336 2024-08-31,22:12:32.000,244,11043187,-795,0,1725142351,12685.448777879988,137.99581274999946,54500.015898000005 2024-08-31,22:12:33.000,244,11043187,-795,0,1725142352,12685.435305259998,138.00991100999818,54499.98794952001 2024-08-31,22:12:34.000,244,11043145,-795,0,1725142353,12685.435305259998,138.02400927000417,54499.9809624 2024-08-31,22:12:35.000,244,11043183,-795,0,1725142354,12685.489195739989,138.08040230999904,54499.71545184 2024-08-31,22:12:36.000,244,11043168,-795,0,1725142355,12685.381414779993,138.15794273999927,54499.729426080004 2024-08-31,22:12:37.000,244,11043163,-795,0,1725142356,12685.347733230003,138.2354831699995,54499.90410408 2024-08-31,22:12:38.000,244,11043176,-795,0,1725142357,12685.327524300003,138.27072882000357,54499.97397528 2024-08-31,22:12:39.000,244,11043189,-795,0,1725142358,12685.367942159988,138.3341709899978,54500.0508336 2024-08-31,22:12:40.000,244,11043142,-795,0,1725142359,12685.246688580002,138.3341709899978,54500.281408560004 2024-08-31,22:12:41.000,244,11043156,-795,0,1725142360,12685.172589169997,138.36941664000187,54500.21852448 2024-08-31,22:12:42.000,244,11043189,-795,0,1725142361,12685.031126659997,138.3835149000006,54499.89012984001 2024-08-31,22:12:43.000,244,11043143,-795,0,1725142362,12685.024390350001,138.43990794000274,54499.67352912001 2024-08-31,22:12:44.000,244,11043214,-795,0,1725142363,12684.936818319991,138.48925184999825,54499.82724576 2024-08-31,22:12:45.000,244,11043218,-795,0,1725142364,12684.916609389991,138.51744837000297,54499.79231016001 2024-08-31,22:12:46.000,244,11043228,-795,0,1725142365,12684.977236179991,138.52449750000233,54499.610645040004 2024-08-31,22:12:47.000,244,11043202,-795,0,1725142366,12685.017654039992,138.48925184999825,54499.65256776001 2024-08-31,22:12:48.000,244,11043197,-795,0,1725142367,12685.004181420001,138.50335011000425,54499.93903968001 2024-08-31,22:12:49.000,244,11043183,-795,0,1725142368,12684.970499869996,138.4822027199989,54499.9809624 2024-08-31,22:12:50.000,244,11043230,-795,0,1725142369,12684.983972490001,138.46810446000018,54499.9809624 2024-08-31,22:12:51.000,244,11043180,-795,0,1725142370,12684.930082009996,138.45400620000146,54499.89012984001 2024-08-31,22:12:52.000,244,11043134,-795,0,1725142371,12684.963763560001,138.41171141999803,54500.15564040001 2024-08-31,22:12:53.000,244,11043209,-795,0,1725142372,12684.930082009996,138.45400620000146,54500.07878208001 2024-08-31,22:12:54.000,244,11043213,-795,0,1725142373,12684.990708799996,138.36941664000187,54499.848207120005 2024-08-31,22:12:55.000,244,11043160,-795,0,1725142374,12685.078280829992,138.34122012000444,54499.88314272 2024-08-31,22:12:56.000,244,11043207,-795,0,1725142375,12685.105226070002,138.3835149000006,54499.95301392 2024-08-31,22:12:57.000,244,11043147,-795,0,1725142376,12685.152380239997,138.51744837000297,54499.83423288 2024-08-31,22:12:58.000,244,11043185,-795,0,1725142377,12685.219743339992,138.57384140999784,54499.67352912001 2024-08-31,22:12:59.000,244,11043183,-795,0,1725142378,12685.260161199993,138.62318532000063,54499.65256776001 2024-08-31,22:13:00.000,244,11043162,-795,0,1725142379,12685.320787989993,138.7289222699983,54500.00891088001 2024-08-31,22:13:01.000,244,11043222,-795,0,1725142380,12685.394887399998,138.6936766200015,54500.00192376 2024-08-31,22:13:02.000,244,11043210,-795,0,1725142381,12685.435305259998,138.70777488000022,54500.05782072001 2024-08-31,22:13:03.000,244,11043187,-795,0,1725142382,12685.394887399998,138.6584309700047,54500.14865328 2024-08-31,22:13:04.000,244,11043182,-795,0,1725142383,12685.374678469998,138.67252923000342,54500.22551160001 2024-08-31,22:13:05.000,244,11043186,-795,0,1725142384,12685.374678469998,138.6584309700047,54500.3303184 2024-08-31,22:13:06.000,244,11043187,-795,0,1725142385,12685.354469539998,138.63728357999935,54499.90410408 2024-08-31,22:13:07.000,244,11043211,-795,0,1725142386,12685.347733230003,138.6090870600019,54499.897116960004 2024-08-31,22:13:08.000,244,11043199,-795,0,1725142387,12685.307315370002,138.58089054000448,54499.8761556 2024-08-31,22:13:09.000,244,11043173,-795,0,1725142388,12685.226479650002,138.6090870600019,54499.74340032001 2024-08-31,22:13:10.000,244,11043207,-795,0,1725142389,12685.320787989993,138.48925184999825,54499.7364132 2024-08-31,22:13:11.000,244,11043205,-795,0,1725142390,12685.442041569993,138.41171141999803,54499.82724576 2024-08-31,22:13:12.000,244,11043204,-795,0,1725142391,12685.475723119998,138.30597447000036,54500.064807840005 2024-08-31,22:13:13.000,244,11043164,-795,0,1725142392,12685.522877289994,138.22138491000078,54499.897116960004 2024-08-31,22:13:14.000,244,11043174,-795,0,1725142393,12685.596976699999,138.15794273999927,54499.897116960004 2024-08-31,22:13:15.000,244,11043184,-795,0,1725142394,12685.69128503999,138.1508936099999,54500.1207048 2024-08-31,22:13:16.000,244,11043206,-795,0,1725142395,12685.65086717999,138.18613926000398,54500.15564040001 2024-08-31,22:13:17.000,244,11043183,-795,0,1725142396,12685.63065824999,138.1015497000044,54499.77134880001 2024-08-31,22:13:18.000,244,11043190,-795,0,1725142397,12685.657603489999,138.08040230999904,54499.85519424 2024-08-31,22:13:19.000,244,11043176,-795,0,1725142398,12685.69128503999,138.0522057900016,54499.86916848001 2024-08-31,22:13:20.000,244,11043144,-795,0,1725142399,12685.77212075999,138.02400927000417,54499.86218136 2024-08-31,22:13:21.000,244,11043182,-795,0,1725142400,12685.81927493,138.03105840000353,54499.62461928001 2024-08-31,22:13:22.000,244,11043174,-795,0,1725142401,12685.799066,137.98171449000074,54499.54077384 2024-08-31,22:13:23.000,244,11043208,-795,0,1725142402,12685.83274754999,138.0169601400048,54499.78532304 2024-08-31,22:13:24.000,244,11043209,-795,0,1725142403,12685.87990172,138.02400927000417,54499.76436168 2024-08-31,22:13:25.000,244,11043162,-795,0,1725142404,12685.987682679995,138.0522057900016,54499.84122000001 2024-08-31,22:13:26.000,244,11043194,-795,0,1725142405,12686.095463639991,138.0522057900016,54500.21153736 2024-08-31,22:13:27.000,244,11043177,-795,0,1725142406,12686.169563049996,138.0522057900016,54500.16262752 2024-08-31,22:13:28.000,244,11043191,-795,0,1725142407,12686.183035670001,138.0381075300029,54500.21852448 2024-08-31,22:13:29.000,244,11043204,-795,0,1725142408,12686.257135079992,137.97466536000138,54499.799297280006 2024-08-31,22:13:30.000,244,11043157,-795,0,1725142409,12686.364916040002,137.94646884000394,54499.88314272 2024-08-31,22:13:31.000,244,11043192,-795,0,1725142410,12686.385124970002,137.9041740600005,54499.86218136 2024-08-31,22:13:32.000,244,11043191,-795,0,1725142411,12686.398597589992,137.9535179700033,54499.72243896001 2024-08-31,22:13:33.000,244,11043201,-795,0,1725142412,12686.337970799992,138.03105840000353,54499.582696560006 2024-08-31,22:13:34.000,244,11043180,-795,0,1725142413,12686.344707110002,138.10859883000376,54499.778335920004 2024-08-31,22:13:35.000,244,11043191,-795,0,1725142414,12686.513114859998,138.22843404000014,54500.14166616 2024-08-31,22:13:36.000,244,11043190,-795,0,1725142415,12686.459224379993,138.25663056000485,54500.15564040001 2024-08-31,22:13:37.000,244,11043134,-795,0,1725142416,12686.425542830002,138.24958142999822,54500.2604472 2024-08-31,22:13:38.000,244,11043188,-795,0,1725142417,12686.432279139997,138.22138491000078,54500.40717672 2024-08-31,22:13:39.000,244,11043185,-795,0,1725142418,12686.432279139997,138.22843404000014,54500.4351252 2024-08-31,22:13:40.000,244,11043188,-795,0,1725142419,12686.459224379993,138.16499186999863,54500.39320248001 2024-08-31,22:13:41.000,244,11043220,-795,0,1725142420,12686.364916040002,138.1508936099999,54500.190576 2024-08-31,22:13:42.000,244,11043235,-795,0,1725142421,12686.344707110002,138.12974622000183,54500.183588880005 2024-08-31,22:13:43.000,244,11043187,-795,0,1725142422,12686.378388659992,138.15794273999927,54500.113717680004 2024-08-31,22:13:44.000,244,11043242,-795,0,1725142423,12686.304289250002,138.11564796000312,54500.02987224 2024-08-31,22:13:45.000,244,11043111,-795,0,1725142424,12686.270607699997,138.10859883000376,54500.02987224 2024-08-31,22:13:46.000,244,11043248,-795,0,1725142425,12686.129145189996,138.15794273999927,54500.19756312 2024-08-31,22:13:47.000,244,11043216,-795,0,1725142426,12686.095463639991,138.1015497000044,54500.22551160001 2024-08-31,22:13:48.000,244,11043210,-795,0,1725142427,12686.08199102,138.06630405000033,54500.23948584 2024-08-31,22:13:49.000,244,11043209,-795,0,1725142428,12686.04157316,138.0522057900016,54500.49800928 2024-08-31,22:13:50.000,244,11043249,-795,0,1725142429,12686.04157316,138.03105840000353,54500.616790320004 2024-08-31,22:13:51.000,244,11043193,-795,0,1725142430,12685.906846959995,138.03105840000353,54500.421150960006 2024-08-31,22:13:52.000,244,11043168,-795,0,1725142431,12685.85969279,138.00991100999818,54500.16961464 2024-08-31,22:13:53.000,244,11043173,-795,0,1725142432,12685.83948386,137.99581274999946,54500.16961464 2024-08-31,22:13:54.000,244,11043155,-795,0,1725142433,12685.826011239995,138.00286187999882,54500.12769192001 2024-08-31,22:13:55.000,244,11043188,-795,0,1725142434,12685.79232968999,138.02400927000417,54500.00891088001 2024-08-31,22:13:56.000,244,11043207,-795,0,1725142435,12685.73170289999,138.0169601400048,54499.93205256 2024-08-31,22:13:57.000,244,11043197,-795,0,1725142436,12685.657603489999,138.02400927000417,54499.88314272 2024-08-31,22:13:58.000,244,11043210,-795,0,1725142437,12685.664339799994,138.0381075300029,54500.134679040006 2024-08-31,22:13:59.000,244,11043210,-795,0,1725142438,12685.67781242,138.07335317999969,54500.183588880005 2024-08-31,22:14:00.000,244,11043213,-795,0,1725142439,12685.637394559999,138.09450056999776,54500.44211232001 2024-08-31,22:14:01.000,244,11043165,-795,0,1725142440,12685.590240389989,138.15794273999927,54500.37922824 2024-08-31,22:14:02.000,244,11043191,-795,0,1725142441,12685.556558839999,138.20728665000206,54500.29538280001 2024-08-31,22:14:03.000,244,11043092,-795,0,1725142442,12685.664339799994,138.27777795000293,54500.19756312 2024-08-31,22:14:04.000,244,11043203,-795,0,1725142443,12685.77885707,138.29187621000165,54500.1207048 2024-08-31,22:14:05.000,244,11043157,-795,0,1725142444,12685.85969279,138.34122012000444,54500.113717680004 2024-08-31,22:14:06.000,244,11043193,-795,0,1725142445,12685.826011239995,138.29187621000165,54499.91109120001 2024-08-31,22:14:07.000,244,11043205,-795,0,1725142446,12685.866429099995,138.3341709899978,54500.02288512 2024-08-31,22:14:08.000,244,11043216,-795,0,1725142447,12685.87990172,138.31302359999972,54500.05782072001 2024-08-31,22:14:09.000,244,11043151,-795,0,1725142448,12685.81253861999,138.34122012000444,54500.351279760005 2024-08-31,22:14:10.000,244,11043290,-795,0,1725142449,12685.704757659994,138.298925340001,54500.183588880005 2024-08-31,22:14:11.000,244,11043191,-795,0,1725142450,12685.482459429993,138.2848270800023,54500.19756312 2024-08-31,22:14:12.000,244,11043163,-795,0,1725142451,12685.556558839999,138.27777795000293,54500.421150960006 2024-08-31,22:14:13.000,244,11043198,-795,0,1725142452,12685.509404669989,138.32007272999908,54500.31634416 2024-08-31,22:14:14.000,244,11043137,-795,0,1725142453,12685.623921939994,138.29187621000165,54500.449099440004 2024-08-31,22:14:15.000,244,11043180,-795,0,1725142454,12685.563295149994,138.32712185999844,54500.12769192001 2024-08-31,22:14:16.000,244,11043202,-795,0,1725142455,12685.509404669989,138.32007272999908,54500.064807840005 2024-08-31,22:14:17.000,244,11043113,-795,0,1725142456,12685.495932049998,138.41171141999803,54499.82724576 2024-08-31,22:14:18.000,244,11043138,-795,0,1725142457,12685.529613599989,138.41171141999803,54499.86218136 2024-08-31,22:14:19.000,244,11043245,-795,0,1725142458,12685.435305259998,138.4469570700021,54499.82025864001 2024-08-31,22:14:20.000,244,11043194,-795,0,1725142459,12685.482459429993,138.43285881000338,54499.84122000001 2024-08-31,22:14:21.000,244,11043196,-795,0,1725142460,12685.448777879988,138.4963009800049,54500.113717680004 2024-08-31,22:14:22.000,244,11043186,-795,0,1725142461,12685.495932049998,138.4822027199989,54500.05782072001 2024-08-31,22:14:23.000,244,11043190,-795,0,1725142462,12685.448777879988,138.4822027199989,54500.05782072001 2024-08-31,22:14:24.000,244,11043167,-795,0,1725142463,12685.448777879988,138.51744837000297,54500.09275632 2024-08-31,22:14:25.000,244,11043107,-795,0,1725142464,12685.502668359994,138.55974314999912,54500.14865328 2024-08-31,22:14:26.000,244,11043141,-795,0,1725142465,12685.468986809989,138.53859576000104,54499.82724576 2024-08-31,22:14:27.000,244,11043161,-795,0,1725142466,12685.482459429993,138.55974314999912,54499.7364132 2024-08-31,22:14:28.000,244,11043168,-795,0,1725142467,12685.529613599989,138.57384140999784,54499.54077384 2024-08-31,22:14:29.000,244,11043196,-795,0,1725142468,12685.61044931999,138.61613619000127,54499.5966708 2024-08-31,22:14:30.000,244,11043178,-795,0,1725142469,12685.67781242,138.63023445,54499.61763216 2024-08-31,22:14:31.000,244,11043205,-795,0,1725142470,12685.63065824999,138.65138183999807,54499.62461928001 2024-08-31,22:14:32.000,244,11043191,-795,0,1725142471,12685.69128503999,138.67957836000278,54499.83423288 2024-08-31,22:14:33.000,244,11043149,-795,0,1725142472,12685.704757659994,138.72187313999893,54500.085769200006 2024-08-31,22:14:34.000,244,11043173,-795,0,1725142473,12685.75191182999,138.72187313999893,54500.12769192001 2024-08-31,22:14:35.000,244,11043185,-795,0,1725142474,12685.75191182999,138.6936766200015,54500.09275632 2024-08-31,22:14:36.000,244,11043182,-795,0,1725142475,12685.71823028,138.63023445,54500.04384648 2024-08-31,22:14:37.000,244,11043193,-795,0,1725142476,12685.67781242,138.63728357999935,54499.91109120001 2024-08-31,22:14:38.000,244,11043200,-795,0,1725142477,12685.75864814,138.60203793000255,54499.74340032001 2024-08-31,22:14:39.000,244,11043152,-795,0,1725142478,12685.69128503999,138.62318532000063,54499.49885112 2024-08-31,22:14:40.000,244,11043180,-795,0,1725142479,12685.765384449995,138.5456448900004,54499.65955488 2024-08-31,22:14:41.000,244,11043151,-795,0,1725142480,12685.704757659994,138.55269401999976,54499.63859352 2024-08-31,22:14:42.000,244,11043192,-795,0,1725142481,12685.67107610999,138.48925184999825,54499.582696560006 2024-08-31,22:14:43.000,244,11043174,-795,0,1725142482,12685.61044931999,138.45400620000146,54499.70846472 2024-08-31,22:14:44.000,244,11043183,-795,0,1725142483,12685.745175519995,138.298925340001,54499.778335920004 2024-08-31,22:14:45.000,244,11043156,-795,0,1725142484,12685.799066,138.16499186999863,54500.07179496 2024-08-31,22:14:46.000,244,11043158,-795,0,1725142485,12685.85969279,138.11564796000312,54500.09974344 2024-08-31,22:14:47.000,244,11043181,-795,0,1725142486,12685.866429099995,138.08040230999904,54500.085769200006 2024-08-31,22:14:48.000,244,11043199,-795,0,1725142487,12685.785593379995,138.0874514399984,54500.00192376 2024-08-31,22:14:49.000,244,11043157,-795,0,1725142488,12685.71823028,138.07335317999969,54499.69449048 2024-08-31,22:14:50.000,244,11043152,-795,0,1725142489,12685.69128503999,138.0381075300029,54499.54077384 2024-08-31,22:14:51.000,244,11043178,-795,0,1725142490,12685.563295149994,138.0169601400048,54499.36609584001 2024-08-31,22:14:52.000,244,11043216,-795,0,1725142491,12685.509404669989,138.03105840000353,54499.32417312 2024-08-31,22:14:53.000,244,11043234,-795,0,1725142492,12685.448777879988,138.0381075300029,54499.394044320004 2024-08-31,22:14:54.000,244,11043183,-795,0,1725142493,12685.603713009994,138.07335317999969,54499.64558064 2024-08-31,22:14:55.000,244,11043186,-795,0,1725142494,12685.765384449995,138.07335317999969,54499.95301392 2024-08-31,22:14:56.000,244,11043161,-795,0,1725142495,12685.75191182999,138.0874514399984,54499.99493664 2024-08-31,22:14:57.000,244,11043112,-795,0,1725142496,12685.637394559999,138.1508936099999,54500.00192376 2024-08-31,22:14:58.000,244,11043210,-795,0,1725142497,12685.576767769999,138.1367953500012,54499.97397528 2024-08-31,22:14:59.000,244,11043099,-795,0,1725142498,12685.502668359994,138.07335317999969,54500.015898000005 2024-08-31,22:15:00.000,244,11043219,-795,0,1725142499,12685.536349909999,138.0381075300029,54499.86218136 2024-08-31,22:15:01.000,244,11043177,-795,0,1725142500,12685.529613599989,138.04515666000225,54499.71545184 2024-08-31,22:15:02.000,244,11043215,-795,0,1725142501,12685.502668359994,137.96761623000202,54499.56872232 2024-08-31,22:15:03.000,244,11043175,-795,0,1725142502,12685.502668359994,137.91122318999987,54499.54077384 2024-08-31,22:15:04.000,244,11043211,-795,0,1725142503,12685.576767769999,137.8900758000018,54499.65955488 2024-08-31,22:15:05.000,244,11043134,-795,0,1725142504,12685.489195739989,137.9253214499986,54499.70147760001 2024-08-31,22:15:06.000,244,11043198,-795,0,1725142505,12685.462250499993,137.9041740600005,54499.82724576 2024-08-31,22:15:07.000,244,11043147,-795,0,1725142506,12685.314051679998,137.86892841000372,54499.7364132 2024-08-31,22:15:08.000,244,11043219,-795,0,1725142507,12685.421832639993,137.85483014999772,54499.90410408 2024-08-31,22:15:09.000,244,11043201,-795,0,1725142508,12685.442041569993,137.8900758000018,54499.897116960004 2024-08-31,22:15:10.000,244,11043203,-795,0,1725142509,12685.462250499993,137.85483014999772,54499.897116960004 2024-08-31,22:15:11.000,244,11043196,-795,0,1725142510,12685.408360019988,137.840731889999,54499.48487688001 2024-08-31,22:15:12.000,244,11043148,-795,0,1725142511,12685.361205849993,137.8266336300003,54499.26128904 2024-08-31,22:15:13.000,244,11043188,-795,0,1725142512,12685.442041569993,137.8054862400022,54499.38007008 2024-08-31,22:15:14.000,244,11043211,-795,0,1725142513,12685.468986809989,137.76319145999878,54499.33116024 2024-08-31,22:15:15.000,244,11043149,-795,0,1725142514,12685.455514189998,137.76319145999878,54499.24032768001 2024-08-31,22:15:16.000,244,11043186,-795,0,1725142515,12685.442041569993,137.8266336300003,54499.19141784 2024-08-31,22:15:17.000,244,11043185,-795,0,1725142516,12685.408360019988,137.86187928000436,54499.45692840001 2024-08-31,22:15:18.000,244,11043184,-795,0,1725142517,12685.394887399998,137.85483014999772,54499.56872232 2024-08-31,22:15:19.000,244,11043227,-795,0,1725142518,12685.428568949988,137.89712493000116,54499.7364132 2024-08-31,22:15:20.000,244,11043183,-795,0,1725142519,12685.442041569993,137.83368275999965,54499.71545184 2024-08-31,22:15:21.000,244,11043150,-795,0,1725142520,12685.415096329998,137.8900758000018,54499.64558064 2024-08-31,22:15:22.000,244,11043197,-795,0,1725142521,12685.340996919993,137.8900758000018,54499.226353440004 2024-08-31,22:15:23.000,244,11043119,-795,0,1725142522,12685.354469539998,137.96056710000266,54498.88398456001 2024-08-31,22:15:24.000,244,11043228,-795,0,1725142523,12685.340996919993,137.94646884000394,54498.96783 2024-08-31,22:15:25.000,244,11043183,-795,0,1725142524,12685.354469539998,137.9535179700033,54498.98180424001 2024-08-31,22:15:26.000,244,11043170,-795,0,1725142525,12685.401623709993,137.97466536000138,54499.02372696 2024-08-31,22:15:27.000,244,11043192,-795,0,1725142526,12685.367942159988,137.96761623000202,54498.97481712 2024-08-31,22:15:28.000,244,11043209,-795,0,1725142527,12685.468986809989,137.9535179700033,54499.17045648001 2024-08-31,22:15:29.000,244,11043149,-795,0,1725142528,12685.529613599989,137.93237057999795,54499.296224640006 2024-08-31,22:15:30.000,244,11043164,-795,0,1725142529,12685.583504079994,137.9253214499986,54499.32417312 2024-08-31,22:15:31.000,244,11043127,-795,0,1725142530,12685.468986809989,137.9253214499986,54499.142508 2024-08-31,22:15:32.000,244,11043241,-795,0,1725142531,12685.576767769999,137.91122318999987,54499.25430192 2024-08-31,22:15:33.000,244,11043203,-795,0,1725142532,12685.556558839999,137.9535179700033,54499.2123792 2024-08-31,22:15:34.000,244,11043208,-795,0,1725142533,12685.603713009994,137.84778101999837,54498.772190640004 2024-08-31,22:15:35.000,244,11043239,-795,0,1725142534,12685.805802309995,137.63630712000304,54498.91892016 2024-08-31,22:15:36.000,244,11043183,-795,0,1725142535,12685.826011239995,137.61515972999769,54498.78616488001 2024-08-31,22:15:37.000,244,11043236,-795,0,1725142536,12685.77885707,137.6433562500024,54498.70930656 2024-08-31,22:15:38.000,244,11043154,-795,0,1725142537,12685.73843921,137.60106146999897,54498.75122928 2024-08-31,22:15:39.000,244,11043224,-795,0,1725142538,12685.664339799994,137.5940123399996,54498.88398456001 2024-08-31,22:15:40.000,244,11043203,-795,0,1725142539,12685.576767769999,137.61515972999769,54499.275263280004 2024-08-31,22:15:41.000,244,11043206,-795,0,1725142540,12685.442041569993,137.65040538000176,54499.07263680001 2024-08-31,22:15:42.000,244,11043168,-795,0,1725142541,12685.482459429993,137.62925799000368,54499.10058528001 2024-08-31,22:15:43.000,244,11043159,-795,0,1725142542,12685.489195739989,137.5940123399996,54499.247314800006 2024-08-31,22:15:44.000,244,11043204,-795,0,1725142543,12685.468986809989,137.57286495000153,54499.16346936 2024-08-31,22:15:45.000,244,11043175,-795,0,1725142544,12685.421832639993,137.5799140800009,54498.85603608 2024-08-31,22:15:46.000,244,11043203,-795,0,1725142545,12685.381414779993,137.53761930000474,54498.625461120006 2024-08-31,22:15:47.000,244,11043180,-795,0,1725142546,12685.293842749998,137.53761930000474,54498.54161568 2024-08-31,22:15:48.000,244,11043210,-795,0,1725142547,12685.293842749998,137.5587666900028,54498.45078312001 2024-08-31,22:15:49.000,244,11043180,-795,0,1725142548,12685.260161199993,137.58696321000025,54498.45078312001 2024-08-31,22:15:50.000,244,11043205,-795,0,1725142549,12685.287106440002,137.51647190999938,54498.59751264001 2024-08-31,22:15:51.000,244,11043193,-795,0,1725142550,12685.327524300003,137.47417713000323,54498.91892016 2024-08-31,22:15:52.000,244,11043214,-795,0,1725142551,12685.334260609998,137.50942278000002,54498.87699744 2024-08-31,22:15:53.000,244,11043160,-795,0,1725142552,12685.246688580002,137.50942278000002,54498.723280800004 2024-08-31,22:15:54.000,244,11043143,-795,0,1725142553,12685.260161199993,137.52352103999874,54498.7582164 2024-08-31,22:15:55.000,244,11043165,-795,0,1725142554,12685.165852860002,137.55171756000345,54498.77917776 2024-08-31,22:15:56.000,244,11043225,-795,0,1725142555,12685.152380239997,137.61515972999769,54498.46475736 2024-08-31,22:15:57.000,244,11043172,-795,0,1725142556,12685.132171309997,137.58696321000025,54498.21322104001 2024-08-31,22:15:58.000,244,11043207,-795,0,1725142557,12685.152380239997,137.61515972999769,54498.1992468 2024-08-31,22:15:59.000,244,11043193,-795,0,1725142558,12685.186061790002,137.57286495000153,54498.269118000004 2024-08-31,22:16:00.000,244,11043224,-795,0,1725142559,12685.179325479992,137.5587666900028,54498.220208160004 2024-08-31,22:16:01.000,244,11043183,-795,0,1725142560,12685.145643930002,137.52352103999874,54498.387899040004 2024-08-31,22:16:02.000,244,11043194,-795,0,1725142561,12685.105226070002,137.50942278000002,54498.42982176001 2024-08-31,22:16:03.000,244,11043248,-795,0,1725142562,12685.010917729996,137.5305701699981,54498.41584752 2024-08-31,22:16:04.000,244,11043242,-795,0,1725142563,12685.024390350001,137.4953245200013,54498.40187328001 2024-08-31,22:16:05.000,244,11043146,-795,0,1725142564,12684.997445109992,137.44598060999851,54498.3739248 2024-08-31,22:16:06.000,244,11043222,-795,0,1725142565,12685.111962379997,137.40368583000236,54498.46475736 2024-08-31,22:16:07.000,244,11043195,-795,0,1725142566,12685.098489759992,137.3472927900002,54498.20623392 2024-08-31,22:16:08.000,244,11043186,-795,0,1725142567,12685.159116549992,137.3684401799983,54498.073478640006 2024-08-31,22:16:09.000,244,11043154,-795,0,1725142568,12685.111962379997,137.34024366000085,54497.933736240004 2024-08-31,22:16:10.000,244,11043198,-795,0,1725142569,12685.125435000002,137.2979488800047,54497.919762 2024-08-31,22:16:11.000,244,11043199,-795,0,1725142570,12685.138907619992,137.27680148999934,54497.87085216 2024-08-31,22:16:12.000,244,11043181,-795,0,1725142571,12685.071544519997,137.2838506199987,54497.933736240004 2024-08-31,22:16:13.000,244,11043226,-795,0,1725142572,12684.983972490001,137.29089974999806,54497.933736240004 2024-08-31,22:16:14.000,244,11043214,-795,0,1725142573,12685.058071899992,137.22040845000447,54498.171298320005 2024-08-31,22:16:15.000,244,11043194,-795,0,1725142574,12685.098489759992,137.2345067100032,54498.24815664 2024-08-31,22:16:16.000,244,11043204,-795,0,1725142575,12685.132171309997,137.1851628000004,54498.241169520006 2024-08-31,22:16:17.000,244,11043106,-795,0,1725142576,12685.111962379997,137.0371310699993,54498.16431120001 2024-08-31,22:16:18.000,244,11043177,-795,0,1725142577,12685.206270720002,137.01598368000123,54497.97565896001 2024-08-31,22:16:19.000,244,11043171,-795,0,1725142578,12685.280370129993,137.01598368000123,54497.9896332 2024-08-31,22:16:20.000,244,11043222,-795,0,1725142579,12685.367942159988,136.95959063999908,54497.787006720006 2024-08-31,22:16:21.000,244,11043214,-795,0,1725142580,12685.374678469998,136.91729586000292,54497.73110976001 2024-08-31,22:16:22.000,244,11043193,-795,0,1725142581,12685.401623709993,136.95254150999972,54497.68219992 2024-08-31,22:16:23.000,244,11043198,-795,0,1725142582,12685.388151089988,136.94549238000036,54497.79399384 2024-08-31,22:16:24.000,244,11043196,-795,0,1725142583,12685.482459429993,136.94549238000036,54497.99662032001 2024-08-31,22:16:25.000,244,11043202,-795,0,1725142584,12685.448777879988,136.9031976000042,54497.96867184 2024-08-31,22:16:26.000,244,11043199,-795,0,1725142585,12685.435305259998,136.9031976000042,54498.19225968001 2024-08-31,22:16:27.000,244,11043209,-795,0,1725142586,12685.489195739989,136.7904115199999,54498.171298320005 2024-08-31,22:16:28.000,244,11043179,-795,0,1725142587,12685.502668359994,136.7763132600012,54498.15033696 2024-08-31,22:16:29.000,244,11043200,-795,0,1725142588,12685.583504079994,136.80450977999863,54498.0595044 2024-08-31,22:16:30.000,244,11043169,-795,0,1725142589,12685.617185629999,136.79746064999927,54498.0595044 2024-08-31,22:16:31.000,244,11043229,-795,0,1725142590,12685.637394559999,136.78336239000055,54498.122388480006 2024-08-31,22:16:32.000,244,11043234,-795,0,1725142591,12685.657603489999,136.71287108999968,54497.787006720006 2024-08-31,22:16:33.000,244,11043192,-795,0,1725142592,12685.71149396999,136.6917237000016,54497.835916560005 2024-08-31,22:16:34.000,244,11043171,-715,0,1725142593,12685.664339799994,136.69877283000096,54498.01059456 2024-08-31,22:16:35.000,244,11043211,-795,0,1725142594,12685.71149396999,136.67762544000288,54498.003607440005 2024-08-31,22:16:36.000,244,11043153,-795,0,1725142595,12685.684548729994,136.6917237000016,54497.954697600006 2024-08-31,22:16:37.000,244,11043195,-795,0,1725142596,12685.704757659994,136.66352718000417,54498.09444000001 2024-08-31,22:16:38.000,244,11043248,-795,0,1725142597,12685.73843921,136.73401847999776,54498.31104072001 2024-08-31,22:16:39.000,244,11043203,-795,0,1725142598,12685.75864814,136.71287108999968,54498.387899040004 2024-08-31,22:16:40.000,244,11043193,-795,0,1725142599,12685.765384449995,136.73401847999776,54498.22719528 2024-08-31,22:16:41.000,244,11043224,-795,0,1725142600,12685.79232968999,136.76221500000247,54498.22719528 2024-08-31,22:16:42.000,244,11043216,-795,0,1725142601,12685.724966589994,136.80450977999863,54498.09444000001 2024-08-31,22:16:43.000,244,11043182,-795,0,1725142602,12685.77212075999,136.78336239000055,54498.08745288 2024-08-31,22:16:44.000,244,11043181,-795,0,1725142603,12685.866429099995,136.7551658700031,54497.91277488 2024-08-31,22:16:45.000,244,11043213,-795,0,1725142604,12685.85969279,136.7763132600012,54498.15033696 2024-08-31,22:16:46.000,244,11043204,-795,0,1725142605,12685.87990172,136.74811674000375,54498.20623392 2024-08-31,22:16:47.000,244,11043197,-795,0,1725142606,12685.906846959995,136.7269693499984,54498.220208160004 2024-08-31,22:16:48.000,244,11043187,-795,0,1725142607,12685.85969279,136.73401847999776,54498.13636272 2024-08-31,22:16:49.000,244,11043223,-795,0,1725142608,12685.906846959995,136.78336239000055,54498.35296344 2024-08-31,22:16:50.000,244,11043228,-795,0,1725142609,12685.906846959995,136.81155890999798,54498.42283464 2024-08-31,22:16:51.000,244,11043198,-795,0,1725142610,12685.85295647999,136.78336239000055,54498.31104072001 2024-08-31,22:16:52.000,244,11043221,-795,0,1725142611,12685.73843921,136.8397554300027,54498.122388480006 2024-08-31,22:16:53.000,244,11043179,-795,0,1725142612,12685.724966589994,136.82565717000398,54498.19225968001 2024-08-31,22:16:54.000,244,11043228,-795,0,1725142613,12685.77212075999,136.83270630000334,54498.32501496 2024-08-31,22:16:55.000,244,11043225,-795,0,1725142614,12685.805802309995,136.83270630000334,54498.220208160004 2024-08-31,22:16:56.000,244,11043193,-795,0,1725142615,12685.75191182999,136.81155890999798,54498.24815664 2024-08-31,22:16:57.000,244,11043215,-795,0,1725142616,12685.724966589994,136.79746064999927,54498.1992468 2024-08-31,22:16:58.000,244,11043209,-795,0,1725142617,12685.71149396999,136.82565717000398,54498.15033696 2024-08-31,22:16:59.000,244,11043217,-795,0,1725142618,12685.75864814,136.79746064999927,54498.1992468 2024-08-31,22:17:00.000,244,11043204,-795,0,1725142619,12685.81253861999,136.7904115199999,54498.20623392 2024-08-31,22:17:01.000,244,11043193,-795,0,1725142620,12685.846220169995,136.7904115199999,54498.47873160001 2024-08-31,22:17:02.000,244,11043162,-795,0,1725142621,12685.866429099995,136.88205020999885,54498.241169520006 2024-08-31,22:17:03.000,244,11043239,-795,0,1725142622,12685.846220169995,136.82565717000398,54498.26213088001 2024-08-31,22:17:04.000,244,11043238,-795,0,1725142623,12685.886638029995,136.8750010799995,54498.31802784 2024-08-31,22:17:05.000,244,11043201,-795,0,1725142624,12685.85969279,136.85385369000142,54498.26213088001 2024-08-31,22:17:06.000,244,11043169,-795,0,1725142625,12685.85295647999,136.86090282000077,54498.220208160004 2024-08-31,22:17:07.000,244,11043168,-795,0,1725142626,12685.826011239995,136.80450977999863,54498.13636272 2024-08-31,22:17:08.000,244,11043213,-795,0,1725142627,12685.83274754999,136.83270630000334,54498.08745288 2024-08-31,22:17:09.000,244,11043139,-795,0,1725142628,12685.73170289999,136.8890993399982,54497.91277488 2024-08-31,22:17:10.000,244,11043204,-795,0,1725142629,12685.89337433999,136.91024673000356,54498.15732408 2024-08-31,22:17:11.000,244,11043200,-795,0,1725142630,12685.94052851,136.95254150999972,54498.21322104001 2024-08-31,22:17:12.000,244,11043231,-795,0,1725142631,12685.906846959995,136.98073803000443,54498.171298320005 2024-08-31,22:17:13.000,244,11043198,-795,0,1725142632,12685.906846959995,137.04418019999866,54498.08745288 2024-08-31,22:17:14.000,244,11043198,-795,0,1725142633,12685.83948386,137.0371310699993,54497.954697600006 2024-08-31,22:17:15.000,244,11043166,-795,0,1725142634,12685.85969279,137.04418019999866,54498.04553016001 2024-08-31,22:17:16.000,244,11043176,-795,0,1725142635,12685.785593379995,137.11467149999953,54497.787006720006 2024-08-31,22:17:17.000,244,11043187,-795,0,1725142636,12685.87316540999,137.06532759000402,54497.97565896001 2024-08-31,22:17:18.000,244,11043236,-795,0,1725142637,12685.846220169995,137.06532759000402,54498.16431120001 2024-08-31,22:17:19.000,244,11043209,-795,0,1725142638,12685.826011239995,137.0018854200025,54497.97565896001 2024-08-31,22:17:20.000,244,11043199,-795,0,1725142639,12685.73843921,137.09352411000145,54497.8498908 2024-08-31,22:17:21.000,244,11043187,-795,0,1725142640,12685.63065824999,137.1851628000004,54497.72412264 2024-08-31,22:17:22.000,244,11043162,-795,0,1725142641,12685.73170289999,137.25565410000127,54497.905787760006 2024-08-31,22:17:23.000,244,11043186,-795,0,1725142642,12685.765384449995,137.2345067100032,54497.98264608 2024-08-31,22:17:24.000,244,11043205,-795,0,1725142643,12685.77212075999,137.25565410000127,54497.89880064001 2024-08-31,22:17:25.000,244,11043174,-795,0,1725142644,12685.77885707,137.32614540000213,54498.08745288 2024-08-31,22:17:26.000,244,11043200,-795,0,1725142645,12685.765384449995,137.2979488800047,54498.220208160004 2024-08-31,22:17:27.000,244,11043232,-795,0,1725142646,12685.81253861999,137.2345067100032,54498.1992468 2024-08-31,22:17:28.000,244,11043173,-795,0,1725142647,12685.79232968999,137.19221192999976,54498.15732408 2024-08-31,22:17:29.000,244,11043207,-795,0,1725142648,12685.826011239995,137.17811367000104,54498.269118000004 2024-08-31,22:17:30.000,244,11043157,-795,0,1725142649,12685.765384449995,137.11467149999953,54498.45078312001 2024-08-31,22:17:31.000,244,11043219,-795,0,1725142650,12685.745175519995,137.10762237000017,54498.15033696 2024-08-31,22:17:32.000,244,11043204,-795,0,1725142651,12685.67781242,137.12876975999825,54498.06649152001 2024-08-31,22:17:33.000,244,11043240,-795,0,1725142652,12685.704757659994,137.05827846000466,54498.073478640006 2024-08-31,22:17:34.000,244,11043219,-795,0,1725142653,12685.73170289999,137.0371310699993,54498.26213088001 2024-08-31,22:17:35.000,244,11043224,-795,0,1725142654,12685.745175519995,137.0230328100006,54498.22719528 2024-08-31,22:17:36.000,244,11043223,-795,0,1725142655,12685.71823028,137.04418019999866,54498.0595044 2024-08-31,22:17:37.000,244,11043156,-795,0,1725142656,12685.644130869994,137.03008193999995,54498.122388480006 2024-08-31,22:17:38.000,244,11043198,-795,0,1725142657,12685.617185629999,136.98073803000443,54498.17828544 2024-08-31,22:17:39.000,244,11043167,-795,0,1725142658,12685.71823028,136.85385369000142,54498.26213088001 2024-08-31,22:17:40.000,244,11043221,-795,0,1725142659,12685.71823028,136.7904115199999,54498.31104072001 2024-08-31,22:17:41.000,244,11043166,-795,0,1725142660,12685.63065824999,136.76221500000247,54498.506680080005 2024-08-31,22:17:42.000,244,11043239,-795,0,1725142661,12685.623921939994,136.80450977999863,54498.290079360006 2024-08-31,22:17:43.000,244,11043184,-795,0,1725142662,12685.590240389989,136.82565717000398,54498.36693768 2024-08-31,22:17:44.000,244,11043211,-795,0,1725142663,12685.563295149994,136.9031976000042,54498.408860400006 2024-08-31,22:17:45.000,244,11043224,-795,0,1725142664,12685.563295149994,136.78336239000055,54498.42982176001 2024-08-31,22:17:46.000,244,11043188,-795,0,1725142665,12685.354469539998,136.7904115199999,54497.92674912001 2024-08-31,22:17:47.000,244,11043229,-795,0,1725142666,12685.536349909999,136.81155890999798,54498.09444000001 2024-08-31,22:17:48.000,244,11043214,-795,0,1725142667,12685.509404669989,136.93139412000164,54498.45078312001 2024-08-31,22:17:49.000,244,11043179,-795,0,1725142668,12685.421832639993,136.99483629000315,54498.49270584 2024-08-31,22:17:50.000,244,11043196,-795,0,1725142669,12685.327524300003,137.09352411000145,54498.36693768 2024-08-31,22:17:51.000,244,11043150,-795,0,1725142670,12685.307315370002,137.1005732400008,54498.38091192001 2024-08-31,22:17:52.000,244,11043192,-795,0,1725142671,12685.206270720002,137.13581889000488,54498.42283464 2024-08-31,22:17:53.000,244,11043194,-795,0,1725142672,12685.192798099997,137.15696628000296,54498.61148688 2024-08-31,22:17:54.000,244,11043174,-795,0,1725142673,12685.098489759992,137.17106454000168,54498.241169520006 2024-08-31,22:17:55.000,244,11043177,-795,0,1725142674,12685.058071899992,137.22040845000447,54498.08745288 2024-08-31,22:17:56.000,244,11043156,-795,0,1725142675,12684.983972490001,137.2838506199987,54498.101427120004 2024-08-31,22:17:57.000,244,11043194,-795,0,1725142676,12684.889664149996,137.32614540000213,54498.003607440005 2024-08-31,22:17:58.000,244,11043197,-795,0,1725142677,12684.86271891,137.38253844000428,54497.82892944001 2024-08-31,22:17:59.000,244,11043216,-795,0,1725142678,12684.889664149996,137.35434191999957,54497.9896332 2024-08-31,22:18:00.000,244,11043208,-795,0,1725142679,12684.727992709995,137.37548930999765,54498.21322104001 2024-08-31,22:18:01.000,244,11043220,-795,0,1725142680,12684.647156989995,137.36139104999893,54498.101427120004 2024-08-31,22:18:02.000,244,11043230,-795,0,1725142681,12684.49222185999,137.4318823499998,54498.03854304 2024-08-31,22:18:03.000,244,11043201,-795,0,1725142682,12684.39117720999,137.42483322000044,54498.01758168 2024-08-31,22:18:04.000,244,11043150,-795,0,1725142683,12684.330550419989,137.44598060999851,54498.26213088001 2024-08-31,22:18:05.000,244,11043201,-795,0,1725142684,12684.242978389993,137.41778409000108,54498.17828544 2024-08-31,22:18:06.000,244,11043198,-795,0,1725142685,12684.128461120003,137.41073496000172,54497.80796808001 2024-08-31,22:18:07.000,244,11043201,-795,0,1725142686,12684.054361709997,137.40368583000236,54497.78001960001 2024-08-31,22:18:08.000,244,11043133,-795,0,1725142687,12684.013943849997,137.36139104999893,54497.738096880006 2024-08-31,22:18:09.000,244,11043221,-795,0,1725142688,12683.933108129997,137.396636700003,54497.6053416 2024-08-31,22:18:10.000,244,11043220,-795,0,1725142689,12683.865745030002,137.4318823499998,54497.52848328 2024-08-31,22:18:11.000,244,11043193,-795,0,1725142690,12683.825327170001,137.41778409000108,54497.61232872001 2024-08-31,22:18:12.000,244,11043240,-795,0,1725142691,12683.744491450001,137.45302973999787,54497.72412264 2024-08-31,22:18:13.000,244,11043173,-795,0,1725142692,12683.589556319996,137.4318823499998,54497.549444640004 2024-08-31,22:18:14.000,244,11043189,-795,0,1725142693,12683.609765249996,137.41778409000108,54497.68918704001 2024-08-31,22:18:15.000,244,11043199,-795,0,1725142694,12683.52219322,137.43893147999916,54497.97565896001 2024-08-31,22:18:16.000,244,11043205,-795,0,1725142695,12683.47503904999,137.37548930999765,54497.835916560005 2024-08-31,22:18:17.000,244,11043163,-795,0,1725142696,12683.468302739995,137.31204714000341,54497.549444640004 2024-08-31,22:18:18.000,244,11043205,-795,0,1725142697,12683.39420332999,137.25565410000127,54497.451624960006 2024-08-31,22:18:19.000,244,11043209,-795,0,1725142698,12683.32010392,137.19221192999976,54497.430663600004 2024-08-31,22:18:20.000,244,11043219,-795,0,1725142699,12683.31336760999,137.16401541000232,54497.332843920005 2024-08-31,22:18:21.000,244,11043156,-795,0,1725142700,12683.31336760999,137.11467149999953,54497.20008864 2024-08-31,22:18:22.000,244,11043181,-795,0,1725142701,12683.27968606,137.15696628000296,54497.08829472001 2024-08-31,22:18:23.000,244,11043165,-795,0,1725142702,12683.219059269999,137.1851628000004,54497.2909212 2024-08-31,22:18:24.000,244,11043172,-795,0,1725142703,12683.070860449989,137.25565410000127,54497.29790832 2024-08-31,22:18:25.000,244,11043154,-795,0,1725142704,12682.949606869988,137.25565410000127,54497.262972720004 2024-08-31,22:18:26.000,244,11043204,-795,0,1725142705,12682.747517570002,137.26270323000062,54497.40970224 2024-08-31,22:18:27.000,244,11043177,-795,0,1725142706,12682.666681850002,137.22745758000383,54497.31886968 2024-08-31,22:18:28.000,244,11043179,-795,0,1725142707,12682.599318749992,137.1851628000004,54497.13021744 2024-08-31,22:18:29.000,244,11043172,-795,0,1725142708,12682.545428270001,137.11467149999953,54496.91361672 2024-08-31,22:18:30.000,244,11043205,-795,0,1725142709,12682.558900889991,137.0864749800021,54496.96252656 2024-08-31,22:18:31.000,244,11043162,-795,0,1725142710,12682.48480148,137.01598368000123,54496.89265536001 2024-08-31,22:18:32.000,244,11043222,-795,0,1725142711,12682.471328859996,136.96663976999844,54496.79483568 2024-08-31,22:18:33.000,244,11043169,-795,0,1725142712,12682.44438362,136.95254150999972,54496.592209200004 2024-08-31,22:18:34.000,244,11043188,-795,0,1725142713,12682.42417469,136.94549238000036,54496.829771280005 2024-08-31,22:18:35.000,244,11043173,-795,0,1725142714,12682.390493139996,136.93139412000164,54496.70400312001 2024-08-31,22:18:36.000,244,11043195,-795,0,1725142715,12682.417438379991,136.84680456000206,54496.68304176001 2024-08-31,22:18:37.000,244,11043191,-795,0,1725142716,12682.3635479,136.82565717000398,54496.759900080004 2024-08-31,22:18:38.000,244,11043183,-795,0,1725142717,12682.31639372999,136.80450977999863,54496.710990240004 2024-08-31,22:18:39.000,244,11043219,-795,0,1725142718,12682.38375683,136.81860804000462,54496.78784856 2024-08-31,22:18:40.000,244,11043224,-795,0,1725142719,12682.29618479999,136.83270630000334,54496.26381456 2024-08-31,22:18:41.000,244,11043153,-795,0,1725142720,12682.30292111,136.86090282000077,54496.24984032001 2024-08-31,22:18:42.000,244,11043155,-795,0,1725142721,12682.1614586,136.89614847000485,54496.040226720004 2024-08-31,22:18:43.000,244,11043199,-795,0,1725142722,12681.986314539994,136.86090282000077,54495.607025280005 2024-08-31,22:18:44.000,244,11043230,-795,0,1725142723,12681.892006199989,136.70582196000032,54495.586063920004 2024-08-31,22:18:45.000,244,11043189,-795,0,1725142724,12681.871797269989,136.36041459000262,54495.586063920004 2024-08-31,22:18:46.000,244,11043230,-795,0,1725142725,12682.17493121999,136.17713721000473,54495.69785784001 2024-08-31,22:18:47.000,244,11043211,-795,0,1725142726,12682.457856239991,136.28992329000175,54495.66990936 2024-08-31,22:18:48.000,244,11043169,-795,0,1725142727,12682.511746719996,136.53664284000115,54495.90048432 2024-08-31,22:18:49.000,244,11043231,-795,0,1725142728,12682.46459255,136.74811674000375,54496.0681752 2024-08-31,22:18:50.000,244,11043214,-795,0,1725142729,12682.3635479,136.8890993399982,54496.01227824001 2024-08-31,22:18:51.000,244,11043224,-795,0,1725142730,12682.26250325,136.95254150999972,54495.7886904 2024-08-31,22:18:52.000,244,11043216,-795,0,1725142731,12682.12104074,137.03008193999995,54495.66990936 2024-08-31,22:18:53.000,244,11043164,-795,0,1725142732,12682.07388656999,137.00893455000187,54495.74676768001 2024-08-31,22:18:54.000,244,11043207,-795,0,1725142733,12682.15472228999,137.10762237000017,54495.655935120005 2024-08-31,22:18:55.000,244,11043228,-795,0,1725142734,12682.17493121999,137.03008193999995,54495.64894800001 2024-08-31,22:18:56.000,244,11043194,-795,0,1725142735,12682.147985979995,137.05122932999802,54495.48125712001 2024-08-31,22:18:57.000,244,11043139,-795,0,1725142736,12682.067150259994,137.1005732400008,54495.62798664001 2024-08-31,22:18:58.000,244,11043193,-795,0,1725142737,12682.087359189994,137.07942585000274,54495.655935120005 2024-08-31,22:18:59.000,244,11043177,-795,0,1725142738,12682.01325977999,137.07237672000338,54495.79567752001 2024-08-31,22:19:00.000,244,11043181,-795,0,1725142739,12682.006523469994,137.06532759000402,54495.774716160005 2024-08-31,22:19:01.000,244,11043196,-795,0,1725142740,12681.99305084999,137.0864749800021,54495.69785784001 2024-08-31,22:19:02.000,244,11043202,-795,0,1725142741,12682.026732399994,137.05122932999802,54495.537154080004 2024-08-31,22:19:03.000,244,11043202,-795,0,1725142742,12682.07388656999,137.03008193999995,54495.45330864 2024-08-31,22:19:04.000,244,11043183,-795,0,1725142743,12682.05367763999,137.04418019999866,54495.38343744001 2024-08-31,22:19:05.000,244,11043216,-795,0,1725142744,12682.07388656999,136.98073803000443,54495.13888824 2024-08-31,22:19:06.000,244,11043164,-795,0,1725142745,12682.20187646,136.74811674000375,54495.07600416001 2024-08-31,22:19:07.000,244,11043186,-795,0,1725142746,12682.249030629995,136.64942891999817,54494.78254512 2024-08-31,22:19:08.000,244,11043213,-795,0,1725142747,12682.37702051999,136.69877283000096,54495.25766928 2024-08-31,22:19:09.000,244,11043190,-795,0,1725142748,12682.451119929996,136.6917237000016,54495.41138592001 2024-08-31,22:19:10.000,244,11043196,-795,0,1725142749,12682.457856239991,136.64942891999817,54495.43234728001 2024-08-31,22:19:11.000,244,11043221,-795,0,1725142750,12682.42417469,136.61418327000138,54495.60003816001 2024-08-31,22:19:12.000,244,11043180,-795,0,1725142751,12682.451119929996,136.61418327000138,54495.488244240005 2024-08-31,22:19:13.000,244,11043216,-795,0,1725142752,12682.491537789996,136.5648393599986,54495.49523136 2024-08-31,22:19:14.000,244,11043194,-795,0,1725142753,12682.505010410001,136.58598675000394,54495.222733680006 2024-08-31,22:19:15.000,244,11043197,-795,0,1725142754,12682.531955649996,136.55074109999987,54495.222733680006 2024-08-31,22:19:16.000,244,11043193,-795,0,1725142755,12682.44438362,136.6423797899988,54494.97818448001 2024-08-31,22:19:17.000,244,11043180,-795,0,1725142756,12682.545428270001,136.61418327000138,54494.8454292 2024-08-31,22:19:18.000,244,11043215,-795,0,1725142757,12682.599318749992,136.6564780500048,54494.90132616 2024-08-31,22:19:19.000,244,11043175,-795,0,1725142758,12682.592582439996,136.63533065999945,54494.85241632 2024-08-31,22:19:20.000,244,11043205,-795,0,1725142759,12682.774462809997,136.57893762000458,54495.271643520005 2024-08-31,22:19:21.000,244,11043180,-795,0,1725142760,12682.821616979993,136.57188848999795,54495.18081096 2024-08-31,22:19:22.000,244,11043207,-795,0,1725142761,12682.835089599997,136.55074109999987,54495.369463200004 2024-08-31,22:19:23.000,244,11043148,-795,0,1725142762,12682.895716389998,136.5648393599986,54495.39741168 2024-08-31,22:19:24.000,244,11043238,-795,0,1725142763,12682.862034839993,136.58598675000394,54495.25766928 2024-08-31,22:19:25.000,244,11043216,-795,0,1725142764,12682.841825909993,136.51549545000307,54495.13888824 2024-08-31,22:19:26.000,244,11043184,-795,0,1725142765,12682.956343179998,136.50139719000435,54495.103952640005 2024-08-31,22:19:27.000,244,11043149,-795,0,1725142766,12682.969815799988,136.48729892999836,54495.02709432001 2024-08-31,22:19:28.000,244,11043192,-795,0,1725142767,12682.956343179998,136.55074109999987,54494.81049360001 2024-08-31,22:19:29.000,244,11043156,-795,0,1725142768,12683.010233659988,136.51549545000307,54495.01312008 2024-08-31,22:19:30.000,244,11043169,-795,0,1725142769,12682.976552109998,136.55779022999923,54494.92228752 2024-08-31,22:19:31.000,244,11043161,-795,0,1725142770,12682.990024729988,136.5930358800033,54495.2297208 2024-08-31,22:19:32.000,244,11043185,-795,0,1725142771,12682.949606869988,136.67057631000353,54495.21574656001 2024-08-31,22:19:33.000,244,11043217,-795,0,1725142772,12682.841825909993,136.7269693499984,54495.30657912 2024-08-31,22:19:34.000,244,11043233,-795,0,1725142773,12682.828353290002,136.79746064999927,54495.37645032 2024-08-31,22:19:35.000,244,11043223,-795,0,1725142774,12682.902452699993,136.83270630000334,54495.5441412 2024-08-31,22:19:36.000,244,11043203,-795,0,1725142775,12682.848562220002,136.85385369000142,54495.45330864 2024-08-31,22:19:37.000,244,11043219,-795,0,1725142776,12682.814880669997,136.82565717000398,54495.09696552001 2024-08-31,22:19:38.000,244,11043207,-795,0,1725142777,12682.828353290002,136.84680456000206,54495.0201072 2024-08-31,22:19:39.000,244,11043195,-795,0,1725142778,12682.781199119992,136.82565717000398,54494.950236 2024-08-31,22:19:40.000,244,11043209,-795,0,1725142779,12682.740781259992,136.86795195000013,54494.936261760005 2024-08-31,22:19:41.000,244,11043200,-795,0,1725142780,12682.673418159997,136.85385369000142,54494.90132616 2024-08-31,22:19:42.000,244,11043249,-795,0,1725142781,12682.686890780002,136.91729586000292,54495.12491400001 2024-08-31,22:19:43.000,244,11043189,-795,0,1725142782,12682.747517570002,136.85385369000142,54495.34151472001 2024-08-31,22:19:44.000,244,11043232,-795,0,1725142783,12682.754253879997,136.82565717000398,54495.56510256 2024-08-31,22:19:45.000,244,11043180,-795,0,1725142784,12682.801408049992,136.79746064999927,54495.48125712001 2024-08-31,22:19:46.000,244,11043200,-795,0,1725142785,12682.747517570002,136.80450977999863,54495.418373040004 2024-08-31,22:19:47.000,244,11043179,-795,0,1725142786,12682.713836019997,136.7763132600012,54495.41138592001 2024-08-31,22:19:48.000,244,11043256,-795,0,1725142787,12682.686890780002,136.7551658700031,54495.12491400001 2024-08-31,22:19:49.000,244,11043205,-795,0,1725142788,12682.666681850002,136.76221500000247,54495.20875944 2024-08-31,22:19:50.000,244,11043227,-795,0,1725142789,12682.680154469992,136.79746064999927,54494.99215872 2024-08-31,22:19:51.000,244,11043260,-795,0,1725142790,12682.606055060001,136.7410676100044,54494.88036480001 2024-08-31,22:19:52.000,244,11043189,-795,0,1725142791,12682.585846130001,136.69877283000096,54494.95722312001 2024-08-31,22:19:53.000,244,11043167,-795,0,1725142792,12682.592582439996,136.6423797899988,54495.04106856 2024-08-31,22:19:54.000,244,11043240,-795,0,1725142793,12682.498274099991,136.67057631000353,54495.23670792 2024-08-31,22:19:55.000,244,11043204,-795,0,1725142794,12682.48480148,136.67057631000353,54495.418373040004 2024-08-31,22:19:56.000,244,11043244,-795,0,1725142795,12682.437647309991,136.71287108999968,54495.37645032 2024-08-31,22:19:57.000,244,11043282,-795,0,1725142796,12682.42417469,136.62123240000074,54495.390424560006 2024-08-31,22:19:58.000,244,11043188,-795,0,1725142797,12682.430910999996,136.6282815300001,54495.37645032 2024-08-31,22:19:59.000,244,11043225,-795,0,1725142798,12682.451119929996,136.62123240000074,54495.48125712001 2024-08-31,22:20:00.000,244,11043255,-795,0,1725142799,12682.430910999996,136.62123240000074,54495.24369504001 2024-08-31,22:20:01.000,244,11043188,-795,0,1725142800,12682.430910999996,136.61418327000138,54495.01312008 2024-08-31,22:20:02.000,244,11043245,-795,0,1725142801,12682.370284209996,136.6282815300001,54494.831454959996 2024-08-31,22:20:03.000,244,11043223,-795,0,1725142802,12682.37702051999,136.58598675000394,54494.82446784 2024-08-31,22:20:04.000,244,11043202,-795,0,1725142803,12682.410702069996,136.55779022999923,54494.88036480001 2024-08-31,22:20:05.000,244,11043205,-795,0,1725142804,12682.46459255,136.5084463200037,54495.0201072 2024-08-31,22:20:06.000,244,11043173,-795,0,1725142805,12682.531955649996,136.46615154000028,54495.31356624001 2024-08-31,22:20:07.000,244,11043215,-795,0,1725142806,12682.579109819992,136.47320066999964,54495.271643520005 2024-08-31,22:20:08.000,244,11043236,-795,0,1725142807,12682.565637200001,136.51549545000307,54495.34850184 2024-08-31,22:20:09.000,244,11043211,-795,0,1725142808,12682.606055060001,136.53664284000115,54495.25068216 2024-08-31,22:20:10.000,244,11043182,-795,0,1725142809,12682.565637200001,136.5295937100018,54495.299592 2024-08-31,22:20:11.000,244,11043228,-795,0,1725142810,12682.572373509996,136.42385676000413,54495.055042800006 2024-08-31,22:20:12.000,244,11043225,-795,0,1725142811,12682.612791369997,136.46615154000028,54494.79651936 2024-08-31,22:20:13.000,244,11043187,-795,0,1725142812,12682.565637200001,136.5295937100018,54494.719661040006 2024-08-31,22:20:14.000,244,11043218,-795,0,1725142813,12682.545428270001,136.57188848999795,54494.73363528 2024-08-31,22:20:15.000,244,11043179,-795,0,1725142814,12682.592582439996,136.51549545000307,54494.817480720005 2024-08-31,22:20:16.000,244,11043194,-795,0,1725142815,12682.538691959991,136.5436919700005,54494.866390560004 2024-08-31,22:20:17.000,244,11043198,-795,0,1725142816,12682.42417469,136.5930358800033,54495.06202992 2024-08-31,22:20:18.000,244,11043250,-795,0,1725142817,12682.42417469,136.55779022999923,54495.07600416001 2024-08-31,22:20:19.000,244,11043201,-795,0,1725142818,12682.350075279996,136.61418327000138,54495.0201072 2024-08-31,22:20:20.000,244,11043238,-795,0,1725142819,12682.30292111,136.64942891999817,54495.08299128 2024-08-31,22:20:21.000,244,11043186,-795,0,1725142820,12682.20187646,136.7763132600012,54495.01312008 2024-08-31,22:20:22.000,244,11043205,-795,0,1725142821,12682.026732399994,136.92434499000228,54494.698699680004 2024-08-31,22:20:23.000,244,11043186,-795,0,1725142822,12681.892006199989,137.13581889000488,54494.27248536 2024-08-31,22:20:24.000,244,11043183,-795,0,1725142823,12681.811170479989,137.53761930000474,54494.17466568 2024-08-31,22:20:25.000,244,11043188,-795,0,1725142824,12681.858324649998,137.99581274999946,54493.96505208 2024-08-31,22:20:26.000,244,11043263,-795,0,1725142825,12682.147985979995,138.55269401999976,54493.643644560005 2024-08-31,22:20:27.000,244,11043185,-795,0,1725142826,12682.895716389998,138.8417083500026,54493.75543848001 2024-08-31,22:20:28.000,244,11043200,-795,0,1725142827,12683.845536100001,138.79941356999916,54494.30742096001 2024-08-31,22:20:29.000,244,11043199,-795,0,1725142828,12684.73472901999,138.298925340001,54494.216588400006 2024-08-31,22:20:30.000,244,11043228,-795,0,1725142829,12685.186061790002,137.5799140800009,54494.34235656 2024-08-31,22:20:31.000,244,11043171,-795,0,1725142830,12685.354469539998,136.7904115199999,54494.433189120005 2024-08-31,22:20:32.000,244,11043232,-795,0,1725142831,12685.233215959997,136.21943199000088,54494.67075120001 2024-08-31,22:20:33.000,244,11043239,-795,0,1725142832,12684.950290939996,135.84582809999847,54494.7056868 2024-08-31,22:20:34.000,244,11043199,-795,0,1725142833,12684.61347543999,135.62025594000443,54494.27248536 2024-08-31,22:20:35.000,244,11043211,-795,0,1725142834,12684.242978389993,135.53566638000484,54494.11876872001 2024-08-31,22:20:36.000,244,11043201,-795,0,1725142835,12684.088043260002,135.5286172499982,54494.40524064001 2024-08-31,22:20:37.000,244,11043207,-795,0,1725142836,12683.811854549996,135.6414033300025,54494.47511184001 2024-08-31,22:20:38.000,244,11043219,-795,0,1725142837,12683.68386466,135.704845500004,54494.531008800004 2024-08-31,22:20:39.000,244,11043195,-795,0,1725142838,12683.589556319996,135.81763158000103,54494.8454292 2024-08-31,22:20:40.000,244,11043186,-795,0,1725142839,12683.46156643,135.96566331000213,54495.21574656001 2024-08-31,22:20:41.000,244,11043147,-795,0,1725142840,12683.427884879995,136.01500721999764,54495.222733680006 2024-08-31,22:20:42.000,244,11043225,-795,0,1725142841,12683.33357653999,136.09254764999787,54495.19478520001 2024-08-31,22:20:43.000,244,11043149,-795,0,1725142842,12683.31336760999,136.15598981999938,54495.18779808 2024-08-31,22:20:44.000,244,11043220,-795,0,1725142843,12683.27968606,136.19123547000345,54495.1598496 2024-08-31,22:20:45.000,244,11043208,-795,0,1725142844,12683.35378546999,136.2335302499996,54495.00613296001 2024-08-31,22:20:46.000,244,11043192,-795,0,1725142845,12683.32010392,136.26172677000432,54494.83844208001 2024-08-31,22:20:47.000,244,11043224,-795,0,1725142846,12683.29315867999,136.2828741600024,54494.73363528 2024-08-31,22:20:48.000,244,11043173,-795,0,1725142847,12683.27968606,136.28992329000175,54494.649789840005 2024-08-31,22:20:49.000,244,11043159,-795,0,1725142848,12683.37399439999,136.3181198099992,54494.74760952 2024-08-31,22:20:50.000,244,11043214,-795,0,1725142849,12683.36052178,136.27582503000303,54494.90831328001 2024-08-31,22:20:51.000,244,11043232,-795,0,1725142850,12683.37399439999,136.2828741600024,54495.222733680006 2024-08-31,22:20:52.000,244,11043246,-795,0,1725142851,12683.387467019995,136.24057937999896,54495.28561776 2024-08-31,22:20:53.000,244,11043230,-795,0,1725142852,12683.29989499,136.22648112000024,54495.13888824 2024-08-31,22:20:54.000,244,11043249,-795,0,1725142853,12683.36052178,136.1841863400041,54495.14587536001 2024-08-31,22:20:55.000,244,11043221,-795,0,1725142854,12683.42114857,136.21238286000153,54495.04805568001 2024-08-31,22:20:56.000,244,11043211,-795,0,1725142855,12683.38073071,136.2969724200011,54494.95722312001 2024-08-31,22:20:57.000,244,11043168,-795,0,1725142856,12683.39420332999,136.26877590000367,54494.698699680004 2024-08-31,22:20:58.000,244,11043244,-795,0,1725142857,12683.41441225999,136.30402155000047,54494.62184136001 2024-08-31,22:20:59.000,244,11043155,-795,0,1725142858,12683.508720599995,136.3322180699979,54494.57293152001 2024-08-31,22:21:00.000,244,11043199,-795,0,1725142859,12683.59629262999,136.3463163300039,54494.5659444 2024-08-31,22:21:01.000,244,11043209,-795,0,1725142860,12683.636710489991,136.3322180699979,54494.78254512 2024-08-31,22:21:02.000,244,11043186,-795,0,1725142861,12683.737755139991,136.3181198099992,54494.80350648 2024-08-31,22:21:03.000,244,11043250,-795,0,1725142862,12683.845536100001,136.31107067999983,54495.034081440004 2024-08-31,22:21:04.000,244,11043264,-795,0,1725142863,12684.000471229992,136.33926720000454,54495.12491400001 2024-08-31,22:21:05.000,244,11043208,-795,0,1725142864,12684.101515879993,136.3322180699979,54495.103952640005 2024-08-31,22:21:06.000,244,11043215,-795,0,1725142865,12684.101515879993,136.39566023999942,54494.88036480001 2024-08-31,22:21:07.000,244,11043186,-795,0,1725142866,12684.175615289998,136.42385676000413,54494.83844208001 2024-08-31,22:21:08.000,244,11043206,-795,0,1725142867,12684.256451009998,136.4309058900035,54494.817480720005 2024-08-31,22:21:09.000,244,11043213,-795,0,1725142868,12684.370968279989,136.49434805999772,54494.57991864 2024-08-31,22:21:10.000,244,11043201,-795,0,1725142869,12684.438331379999,136.53664284000115,54494.6358156 2024-08-31,22:21:11.000,244,11043209,-795,0,1725142870,12684.458540309999,136.58598675000394,54494.50306032001 2024-08-31,22:21:12.000,244,11043215,-795,0,1725142871,12684.51243078999,136.58598675000394,54494.817480720005 2024-08-31,22:21:13.000,244,11043183,-795,0,1725142872,12684.57979389,136.60008501000266,54494.81049360001 2024-08-31,22:21:14.000,244,11043233,-795,0,1725142873,12684.647156989995,136.6564780500048,54494.81049360001 2024-08-31,22:21:15.000,244,11043237,-795,0,1725142874,12684.73472901999,136.67057631000353,54495.07600416001 2024-08-31,22:21:16.000,244,11043235,-795,0,1725142875,12684.768410569995,136.69877283000096,54494.936261760005 2024-08-31,22:21:17.000,244,11043237,-795,0,1725142876,12684.808828429996,136.73401847999776,54494.817480720005 2024-08-31,22:21:18.000,244,11043230,-795,0,1725142877,12684.80209212,136.78336239000055,54494.68472544 2024-08-31,22:21:19.000,244,11043203,-795,0,1725142878,12684.849246289996,136.7763132600012,54494.698699680004 2024-08-31,22:21:20.000,244,11043221,-795,0,1725142879,12684.950290939996,136.76926413000183,54494.8454292 2024-08-31,22:21:21.000,244,11043208,-795,0,1725142880,12685.031126659997,136.70582196000032,54494.52402168001 2024-08-31,22:21:22.000,244,11043180,-795,0,1725142881,12685.024390350001,136.7410676100044,54494.496073199996 2024-08-31,22:21:23.000,244,11043187,-795,0,1725142882,12684.970499869996,136.71287108999968,54494.551970160006 2024-08-31,22:21:24.000,244,11043213,-795,0,1725142883,12685.017654039992,136.6564780500048,54494.58690576 2024-08-31,22:21:25.000,244,11043239,-795,0,1725142884,12685.118698689992,136.60713414000202,54494.62184136001 2024-08-31,22:21:26.000,244,11043214,-795,0,1725142885,12685.226479650002,136.52254458000243,54494.663764079996 2024-08-31,22:21:27.000,244,11043235,-795,0,1725142886,12685.354469539998,136.480249799999,54494.936261760005 2024-08-31,22:21:28.000,244,11043221,-795,0,1725142887,12685.428568949988,136.5295937100018,54494.80350648 2024-08-31,22:21:29.000,244,11043222,-795,0,1725142888,12685.516140979998,136.60008501000266,54494.78254512 2024-08-31,22:21:30.000,244,11043200,-795,0,1725142889,12685.455514189998,136.63533065999945,54494.74760952 2024-08-31,22:21:31.000,244,11043210,-795,0,1725142890,12685.462250499993,136.6917237000016,54494.80350648 2024-08-31,22:21:32.000,244,11043229,-795,0,1725142891,12685.354469539998,136.69877283000096,54494.76158376001 2024-08-31,22:21:33.000,244,11043247,-795,0,1725142892,12685.300579059993,136.6282815300001,54494.35633080001 2024-08-31,22:21:34.000,244,11043216,-795,0,1725142893,12685.367942159988,136.57893762000458,54494.81049360001 2024-08-31,22:21:35.000,244,11043227,-795,0,1725142894,12685.435305259998,136.5295937100018,54494.831454959996 2024-08-31,22:21:36.000,244,11043199,-795,0,1725142895,12685.374678469998,136.5436919700005,54494.83844208001 2024-08-31,22:21:37.000,244,11043210,-795,0,1725142896,12685.394887399998,136.46615154000028,54494.82446784 2024-08-31,22:21:38.000,244,11043181,-795,0,1725142897,12685.381414779993,136.4309058900035,54494.768570880005 2024-08-31,22:21:39.000,244,11043217,-795,0,1725142898,12685.415096329998,136.40270936999877,54495.06901704 2024-08-31,22:21:40.000,244,11043217,-795,0,1725142899,12685.428568949988,136.40975849999813,54494.96421024 2024-08-31,22:21:41.000,244,11043208,-795,0,1725142900,12685.408360019988,136.45910241000092,54494.97818448001 2024-08-31,22:21:42.000,244,11043213,-795,0,1725142901,12685.401623709993,136.48729892999836,54495.04805568001 2024-08-31,22:21:43.000,244,11043250,-795,0,1725142902,12685.408360019988,136.5295937100018,54495.06901704 2024-08-31,22:21:44.000,244,11043205,-795,0,1725142903,12685.388151089988,136.5084463200037,54495.1598496 2024-08-31,22:21:45.000,244,11043208,-795,0,1725142904,12685.334260609998,136.49434805999772,54494.985171600005 2024-08-31,22:21:46.000,244,11043226,-795,0,1725142905,12685.253424889997,136.5648393599986,54495.034081440004 2024-08-31,22:21:47.000,244,11043200,-795,0,1725142906,12685.138907619992,136.5648393599986,54494.9153004 2024-08-31,22:21:48.000,244,11043203,-795,0,1725142907,12685.085017140002,136.5930358800033,54494.92927464001 2024-08-31,22:21:49.000,244,11043192,-795,0,1725142908,12685.071544519997,136.58598675000394,54494.99215872 2024-08-31,22:21:50.000,244,11043225,-795,0,1725142909,12684.990708799996,136.62123240000074,54495.103952640005 2024-08-31,22:21:51.000,244,11043224,-795,0,1725142910,12684.88292784,136.67057631000353,54495.04106856 2024-08-31,22:21:52.000,244,11043218,-795,0,1725142911,12684.77514687999,136.6564780500048,54494.999145839996 2024-08-31,22:21:53.000,244,11043135,-795,0,1725142912,12684.768410569995,136.64942891999817,54495.034081440004 2024-08-31,22:21:54.000,244,11043211,-795,0,1725142913,12684.66062961,136.71287108999968,54495.034081440004 2024-08-31,22:21:55.000,244,11043215,-795,0,1725142914,12684.63368436999,136.71287108999968,54495.04805568001 2024-08-31,22:21:56.000,244,11043192,-795,0,1725142915,12684.546112339995,136.6917237000016,54494.95722312001 2024-08-31,22:21:57.000,244,11043222,-795,0,1725142916,12684.47874924,136.74811674000375,54494.887351920006 2024-08-31,22:21:58.000,244,11043224,-795,0,1725142917,12684.404649829994,136.71992021999904,54494.90132616 2024-08-31,22:21:59.000,244,11043192,-795,0,1725142918,12684.256451009998,136.6917237000016,54494.71267392001 2024-08-31,22:22:00.000,244,11043209,-795,0,1725142919,12684.303605179994,136.6564780500048,54494.887351920006 2024-08-31,22:22:01.000,244,11043185,-795,0,1725142920,12684.364231969994,136.61418327000138,54494.75459664 2024-08-31,22:22:02.000,244,11043203,-795,0,1725142921,12684.404649829994,136.68467457000224,54494.775558 2024-08-31,22:22:03.000,244,11043244,-795,0,1725142922,12684.45180399999,136.80450977999863,54494.74062240001 2024-08-31,22:22:04.000,244,11043241,-795,0,1725142923,12684.364231969994,136.91024673000356,54494.698699680004 2024-08-31,22:22:05.000,244,11043222,-795,0,1725142924,12684.303605179994,137.05827846000466,54494.78254512 2024-08-31,22:22:06.000,244,11043207,-795,0,1725142925,12684.162142669993,137.1217206299989,54494.887351920006 2024-08-31,22:22:07.000,244,11043232,-795,0,1725142926,12684.027416470002,137.21335931999783,54494.85241632 2024-08-31,22:22:08.000,244,11043243,-795,0,1725142927,12683.892690269997,137.17811367000104,54494.82446784 2024-08-31,22:22:09.000,244,11043223,-795,0,1725142928,12683.818590859992,137.22745758000383,54494.87337768 2024-08-31,22:22:10.000,244,11043216,-795,0,1725142929,12683.717546209991,137.21335931999783,54494.90132616 2024-08-31,22:22:11.000,244,11043199,-795,0,1725142930,12683.62323787,137.2486049700019,54494.87337768 2024-08-31,22:22:12.000,244,11043215,-795,0,1725142931,12683.528929529995,137.2486049700019,54494.831454959996 2024-08-31,22:22:13.000,244,11043189,-795,0,1725142932,12683.50198429,137.26270323000062,54494.8454292 2024-08-31,22:22:14.000,244,11043205,-795,0,1725142933,12683.52219322,137.2838506199987,54495.055042800006 2024-08-31,22:22:15.000,244,11043192,-795,0,1725142934,12683.50198429,137.31204714000341,54495.01312008 2024-08-31,22:22:16.000,244,11043239,-795,0,1725142935,12683.40093964,137.3472927900002,54494.99215872 2024-08-31,22:22:17.000,244,11043157,-795,0,1725142936,12683.37399439999,137.31204714000341,54494.94324888 2024-08-31,22:22:18.000,244,11043207,-795,0,1725142937,12683.38073071,137.26270323000062,54494.99215872 2024-08-31,22:22:19.000,244,11043187,-795,0,1725142938,12683.29315867999,137.22040845000447,54494.96421024 2024-08-31,22:22:20.000,244,11043215,-795,0,1725142939,12683.29315867999,137.22745758000383,54494.698699680004 2024-08-31,22:22:21.000,244,11043223,-795,0,1725142940,12683.225795579994,137.30499801000406,54494.768570880005 2024-08-31,22:22:22.000,244,11043226,-795,0,1725142941,12683.21232295999,137.31909627000277,54494.82446784 2024-08-31,22:22:23.000,244,11043238,-795,0,1725142942,12683.185377719994,137.36139104999893,54494.8454292 2024-08-31,22:22:24.000,244,11043255,-795,0,1725142943,12683.185377719994,137.37548930999765,54494.9153004 2024-08-31,22:22:25.000,244,11043221,-795,0,1725142944,12683.171905099989,137.4318823499998,54494.71267392001 2024-08-31,22:22:26.000,244,11043223,-795,0,1725142945,12683.118014619999,137.46712800000387,54494.831454959996 2024-08-31,22:22:27.000,244,11043251,-795,0,1725142946,12683.138223549999,137.4812262600026,54494.887351920006 2024-08-31,22:22:28.000,244,11043256,-795,0,1725142947,12683.165168789994,137.46712800000387,54494.90132616 2024-08-31,22:22:29.000,244,11043208,-795,0,1725142948,12683.171905099989,137.47417713000323,54494.936261760005 2024-08-31,22:22:30.000,244,11043268,-795,0,1725142949,12683.23253188999,137.48827539000195,54494.985171600005 2024-08-31,22:22:31.000,244,11043211,-795,0,1725142950,12683.23253188999,137.50942278000002,54495.152862480005 2024-08-31,22:22:32.000,244,11043244,-795,0,1725142951,12683.27294974999,137.52352103999874,54494.831454959996 2024-08-31,22:22:33.000,244,11043167,-795,0,1725142952,12683.306631299994,137.51647190999938,54494.92927464001 2024-08-31,22:22:34.000,244,11043263,-795,0,1725142953,12683.42114857,137.47417713000323,54494.817480720005 2024-08-31,22:22:35.000,244,11043243,-795,0,1725142954,12683.50198429,137.53761930000474,54494.96421024 2024-08-31,22:22:36.000,244,11043227,-795,0,1725142955,12683.589556319996,137.5305701699981,54494.90132616 2024-08-31,22:22:37.000,244,11043202,-795,0,1725142956,12683.650183109996,137.53761930000474,54494.80350648 2024-08-31,22:22:38.000,244,11043236,-795,0,1725142957,12683.784909310001,137.5940123399996,54494.96421024 2024-08-31,22:22:39.000,244,11043237,-795,0,1725142958,12683.852272409997,137.60106146999897,54495.11792688 2024-08-31,22:22:40.000,244,11043180,-795,0,1725142959,12683.885953960002,137.6786018999992,54495.08299128 2024-08-31,22:22:41.000,244,11043178,-795,0,1725142960,12683.933108129997,137.72089668000262,54495.04805568001 2024-08-31,22:22:42.000,244,11043175,-795,0,1725142961,12683.933108129997,137.69974929000455,54495.20875944 2024-08-31,22:22:43.000,244,11043179,-795,0,1725142962,12684.000471229992,137.66450364000048,54494.950236 2024-08-31,22:22:44.000,244,11043265,-795,0,1725142963,12684.162142669993,137.6927001599979,54495.00613296001 2024-08-31,22:22:45.000,244,11043273,-795,0,1725142964,12684.128461120003,137.69974929000455,54495.08299128 2024-08-31,22:22:46.000,244,11043224,-795,0,1725142965,12684.128461120003,137.7420440700007,54495.09696552001 2024-08-31,22:22:47.000,244,11043213,-795,0,1725142966,12684.054361709997,137.68565102999855,54495.04805568001 2024-08-31,22:22:48.000,244,11043244,-795,0,1725142967,12684.081306949993,137.68565102999855,54494.78953224001 2024-08-31,22:22:49.000,244,11043177,-795,0,1725142968,12684.047625400002,137.69974929000455,54495.12491400001 2024-08-31,22:22:50.000,244,11043223,-795,0,1725142969,12684.007207540002,137.6927001599979,54495.0899784 2024-08-31,22:22:51.000,244,11043235,-795,0,1725142970,12683.946580750002,137.68565102999855,54495.11093976 2024-08-31,22:22:52.000,244,11043194,-795,0,1725142971,12683.933108129997,137.69974929000455,54494.985171600005 2024-08-31,22:22:53.000,244,11043229,-795,0,1725142972,12683.885953960002,137.72794581000198,54495.07600416001 2024-08-31,22:22:54.000,244,11043232,-795,0,1725142973,12683.973525989997,137.7067984200039,54495.3345276 2024-08-31,22:22:55.000,244,11043224,-795,0,1725142974,12683.953317059997,137.6927001599979,54495.103952640005 2024-08-31,22:22:56.000,244,11043198,-795,0,1725142975,12683.879217649992,137.7420440700007,54495.055042800006 2024-08-31,22:22:57.000,244,11043190,-795,0,1725142976,12683.825327170001,137.73499494000134,54495.01312008 2024-08-31,22:22:58.000,244,11043166,-795,0,1725142977,12683.838799789992,137.6927001599979,54495.04805568001 2024-08-31,22:22:59.000,244,11043249,-795,0,1725142978,12683.818590859992,137.71384755000327,54494.78953224001 2024-08-31,22:23:00.000,244,11043230,-795,0,1725142979,12683.852272409997,137.72089668000262,54494.92927464001 2024-08-31,22:23:01.000,244,11043209,-795,0,1725142980,12683.751227759996,137.76319145999878,54494.936261760005 2024-08-31,22:23:02.000,244,11043232,-795,0,1725142981,12683.784909310001,137.7913879800035,54494.97119736 2024-08-31,22:23:03.000,244,11043181,-795,0,1725142982,12683.811854549996,137.8054862400022,54495.06901704 2024-08-31,22:23:04.000,244,11043224,-795,0,1725142983,12683.805118240001,137.8266336300003,54495.0201072 2024-08-31,22:23:05.000,244,11043098,-795,0,1725142984,12683.704073590001,137.8266336300003,54495.19478520001 2024-08-31,22:23:06.000,244,11043236,-795,0,1725142985,12683.731018829996,137.81958450000093,54494.9153004 2024-08-31,22:23:07.000,244,11043235,-795,0,1725142986,12683.717546209991,137.86187928000436,54494.80350648 2024-08-31,22:23:08.000,244,11043146,-795,0,1725142987,12683.731018829996,137.8900758000018,54494.81049360001 2024-08-31,22:23:09.000,244,11043203,-795,0,1725142988,12683.791645619996,137.8900758000018,54494.85241632 2024-08-31,22:23:10.000,244,11043192,-795,0,1725142989,12683.838799789992,137.9041740600005,54494.92228752 2024-08-31,22:23:11.000,244,11043223,-795,0,1725142990,12683.859008719992,137.88302667000244,54494.69171256001 2024-08-31,22:23:12.000,244,11043168,-795,0,1725142991,12683.879217649992,137.86892841000372,54494.92228752 2024-08-31,22:23:13.000,244,11043168,-795,0,1725142992,12683.919635509992,137.78433885000413,54495.06901704 2024-08-31,22:23:14.000,244,11043192,-795,0,1725142993,12683.933108129997,137.77728972000477,54495.02709432001 2024-08-31,22:23:15.000,244,11043240,-795,0,1725142994,12683.885953960002,137.77728972000477,54495.06901704 2024-08-31,22:23:16.000,244,11043206,-795,0,1725142995,12683.879217649992,137.8054862400022,54495.166836719996 2024-08-31,22:23:17.000,244,11043223,-795,0,1725142996,12683.852272409997,137.77728972000477,54495.09696552001 2024-08-31,22:23:18.000,244,11043182,-795,0,1725142997,12683.845536100001,137.77728972000477,54494.88036480001 2024-08-31,22:23:19.000,244,11043236,-795,0,1725142998,12683.906162890002,137.72794581000198,54495.00613296001 2024-08-31,22:23:20.000,244,11043212,-795,0,1725142999,12683.912899199997,137.78433885000413,54494.92228752 2024-08-31,22:23:21.000,244,11043181,-795,0,1725143000,12683.885953960002,137.8266336300003,54494.85940344001 2024-08-31,22:23:22.000,244,11043154,-795,0,1725143001,12683.919635509992,137.84778101999837,54494.57991864 2024-08-31,22:23:23.000,244,11043197,-795,0,1725143002,12684.013943849997,137.8266336300003,54494.90132616 2024-08-31,22:23:24.000,244,11043241,-795,0,1725143003,12684.061098019993,137.7913879800035,54494.95722312001 2024-08-31,22:23:25.000,244,11043240,-795,0,1725143004,12684.034152779997,137.7913879800035,54494.90831328001 2024-08-31,22:23:26.000,244,11043227,-795,0,1725143005,12684.101515879993,137.8054862400022,54495.00613296001 2024-08-31,22:23:27.000,244,11043213,-795,0,1725143006,12684.209296839988,137.76319145999878,54495.18779808 2024-08-31,22:23:28.000,244,11043223,-795,0,1725143007,12684.364231969994,137.77024058999814,54495.29260488001 2024-08-31,22:23:29.000,244,11043188,-795,0,1725143008,12684.323814109994,137.77024058999814,54494.99215872 2024-08-31,22:23:30.000,244,11043237,-795,0,1725143009,12684.357495659999,137.840731889999,54494.87337768 2024-08-31,22:23:31.000,244,11043226,-795,0,1725143010,12684.377704589999,137.91827231999923,54494.81049360001 2024-08-31,22:23:32.000,244,11043250,-795,0,1725143011,12684.438331379999,137.94646884000394,54494.87337768 2024-08-31,22:23:33.000,244,11043201,-795,0,1725143012,12684.47874924,137.97466536000138,54494.75459664 2024-08-31,22:23:34.000,244,11043236,-795,0,1725143013,12684.566321269995,137.96056710000266,54494.69171256001 2024-08-31,22:23:35.000,244,11043226,-795,0,1725143014,12684.55284864999,138.00991100999818,54494.936261760005 2024-08-31,22:23:36.000,244,11043217,-795,0,1725143015,12684.667365919995,138.0522057900016,54495.01312008 2024-08-31,22:23:37.000,244,11043179,-795,0,1725143016,12684.63368436999,138.0381075300029,54494.950236 2024-08-31,22:23:38.000,244,11043211,-795,0,1725143017,12684.59326650999,138.05925492000097,54494.831454959996 2024-08-31,22:23:39.000,244,11043199,-795,0,1725143018,12684.62021175,138.03105840000353,54495.1598496 2024-08-31,22:23:40.000,244,11043233,-795,0,1725143019,12684.748201639995,137.9535179700033,54495.12491400001 2024-08-31,22:23:41.000,244,11043205,-795,0,1725143020,12684.80209212,137.9041740600005,54494.950236 2024-08-31,22:23:42.000,244,11043193,-795,0,1725143021,12684.869455219996,137.91122318999987,54494.85241632 2024-08-31,22:23:43.000,244,11043189,-795,0,1725143022,12684.943554630001,137.9394197100046,54494.90831328001 2024-08-31,22:23:44.000,244,11043207,-795,0,1725143023,12685.024390350001,137.9394197100046,54495.04106856 2024-08-31,22:23:45.000,244,11043192,-795,0,1725143024,12685.017654039992,137.9041740600005,54494.82446784 2024-08-31,22:23:46.000,244,11043203,-795,0,1725143025,12684.983972490001,137.9394197100046,54494.99215872 2024-08-31,22:23:47.000,244,11043211,-795,0,1725143026,12684.930082009996,137.91122318999987,54494.97818448001 2024-08-31,22:23:48.000,244,11043222,-795,0,1725143027,12684.889664149996,137.93237057999795,54494.985171600005 2024-08-31,22:23:49.000,244,11043233,-795,0,1725143028,12684.909873079996,137.94646884000394,54495.20875944 2024-08-31,22:23:50.000,244,11043212,-795,0,1725143029,12684.930082009996,137.91122318999987,54495.369463200004 2024-08-31,22:23:51.000,244,11043254,-795,0,1725143030,12684.849246289996,137.9887636200001,54495.13888824 2024-08-31,22:23:52.000,244,11043258,-795,0,1725143031,12684.930082009996,137.96056710000266,54495.01312008 2024-08-31,22:23:53.000,244,11043168,-795,0,1725143032,12684.923345700001,137.91122318999987,54495.07600416001 2024-08-31,22:23:54.000,244,11043205,-795,0,1725143033,12684.936818319991,137.9394197100046,54494.999145839996 2024-08-31,22:23:55.000,244,11043210,-795,0,1725143034,12684.855982599991,137.9253214499986,54494.95722312001 2024-08-31,22:23:56.000,244,11043205,-795,0,1725143035,12684.936818319991,137.9535179700033,54494.831454959996 2024-08-31,22:23:57.000,244,11043182,-795,0,1725143036,12684.943554630001,137.9535179700033,54494.887351920006 2024-08-31,22:23:58.000,244,11043205,-795,0,1725143037,12684.983972490001,138.00991100999818,54495.103952640005 2024-08-31,22:23:59.000,244,11043249,-795,0,1725143038,12685.071544519997,137.98171449000074,54495.27863064 2024-08-31,22:24:00.000,244,11043210,-795,0,1725143039,12685.078280829992,137.9535179700033,54495.23670792 2024-08-31,22:24:01.000,244,11043225,-795,0,1725143040,12685.091753449997,137.9253214499986,54495.20875944 2024-08-31,22:24:02.000,244,11043232,-795,0,1725143041,12685.085017140002,137.96761623000202,54495.24369504001 2024-08-31,22:24:03.000,244,11043228,-795,0,1725143042,12685.071544519997,137.9394197100046,54495.034081440004 2024-08-31,22:24:04.000,244,11043257,-795,0,1725143043,12685.125435000002,137.96056710000266,54495.01312008 2024-08-31,22:24:05.000,244,11043227,-795,0,1725143044,12685.031126659997,137.96761623000202,54494.88036480001 2024-08-31,22:24:06.000,244,11043169,-795,0,1725143045,12685.105226070002,137.93237057999795,54495.0899784 2024-08-31,22:24:07.000,244,11043204,-795,0,1725143046,12685.091753449997,137.79843711000285,54494.9153004 2024-08-31,22:24:08.000,244,11043234,-795,0,1725143047,12685.273633819997,137.77728972000477,54494.768570880005 2024-08-31,22:24:09.000,244,11043228,-795,0,1725143048,12685.421832639993,137.7420440700007,54495.201772320004 2024-08-31,22:24:10.000,244,11043195,-795,0,1725143049,12685.563295149994,137.75614232999942,54495.09696552001 2024-08-31,22:24:11.000,244,11043228,-795,0,1725143050,12685.664339799994,137.81958450000093,54495.07600416001 2024-08-31,22:24:12.000,244,11043208,-795,0,1725143051,12685.71823028,137.94646884000394,54495.01312008 2024-08-31,22:24:13.000,244,11043222,-795,0,1725143052,12685.63065824999,138.0522057900016,54495.271643520005 2024-08-31,22:24:14.000,244,11043190,-795,0,1725143053,12685.570031459989,138.1367953500012,54495.271643520005 2024-08-31,22:24:15.000,244,11043239,-795,0,1725143054,12685.468986809989,138.0874514399984,54495.166836719996 2024-08-31,22:24:16.000,244,11043222,-795,0,1725143055,12685.394887399998,138.1015497000044,54495.13888824 2024-08-31,22:24:17.000,244,11043202,-795,0,1725143056,12685.428568949988,138.12974622000183,54495.17382384001 2024-08-31,22:24:18.000,244,11043240,-795,0,1725143057,12685.570031459989,138.07335317999969,54495.11792688 2024-08-31,22:24:19.000,244,11043195,-795,0,1725143058,12685.67781242,137.97466536000138,54495.06901704 2024-08-31,22:24:20.000,244,11043211,-795,0,1725143059,12685.684548729994,137.98171449000074,54495.31356624001 2024-08-31,22:24:21.000,244,11043206,-795,0,1725143060,12685.637394559999,137.93237057999795,54495.3345276 2024-08-31,22:24:22.000,244,11043227,-795,0,1725143061,12685.644130869994,137.91122318999987,54495.23670792 2024-08-31,22:24:23.000,244,11043212,-795,0,1725143062,12685.77885707,137.88302667000244,54495.390424560006 2024-08-31,22:24:24.000,244,11043266,-795,0,1725143063,12685.85295647999,137.840731889999,54495.45330864 2024-08-31,22:24:25.000,244,11043121,-795,0,1725143064,12685.87316540999,137.81253537000157,54495.66292224 2024-08-31,22:24:26.000,244,11043225,-795,0,1725143065,12685.87316540999,137.76319145999878,54495.24369504001 2024-08-31,22:24:27.000,244,11043247,-795,0,1725143066,12685.846220169995,137.69974929000455,54495.25766928 2024-08-31,22:24:28.000,244,11043204,-795,0,1725143067,12685.866429099995,137.6927001599979,54495.24369504001 2024-08-31,22:24:29.000,244,11043202,-795,0,1725143068,12685.927055889995,137.69974929000455,54495.38343744001 2024-08-31,22:24:30.000,244,11043235,-795,0,1725143069,12685.927055889995,137.66450364000048,54495.3345276 2024-08-31,22:24:31.000,244,11043205,-795,0,1725143070,12685.866429099995,137.67155276999983,54495.34850184 2024-08-31,22:24:32.000,244,11043218,-795,0,1725143071,12685.83948386,137.6433562500024,54495.49523136 2024-08-31,22:24:33.000,244,11043166,-795,0,1725143072,12685.81927493,137.60811059999833,54495.537154080004 2024-08-31,22:24:34.000,244,11043250,-795,0,1725143073,12685.81927493,137.56581582000217,54495.47427 2024-08-31,22:24:35.000,244,11043238,-795,0,1725143074,12685.81253861999,137.5446684300041,54495.44632152 2024-08-31,22:24:36.000,244,11043204,-795,0,1725143075,12685.79232968999,137.53761930000474,54495.6140124 2024-08-31,22:24:37.000,244,11043228,-795,0,1725143076,12685.805802309995,137.50237365000066,54495.30657912 2024-08-31,22:24:38.000,244,11043233,-795,0,1725143077,12685.866429099995,137.45302973999787,54495.34151472001 2024-08-31,22:24:39.000,244,11043220,-795,0,1725143078,12685.90011065,137.3472927900002,54495.48125712001 2024-08-31,22:24:40.000,244,11043184,-795,0,1725143079,12685.98094637,137.32614540000213,54495.49523136 2024-08-31,22:24:41.000,244,11043164,-795,0,1725143080,12686.01462791999,137.2486049700019,54495.56510256 2024-08-31,22:24:42.000,244,11043202,-795,0,1725143081,12685.98094637,137.2345067100032,54495.37645032 2024-08-31,22:24:43.000,244,11043125,-795,0,1725143082,12686.0011553,137.22745758000383,54495.63497376 2024-08-31,22:24:44.000,244,11043238,-795,0,1725143083,12686.05504577999,137.22745758000383,54495.6838836 2024-08-31,22:24:45.000,244,11043252,-795,0,1725143084,12686.028100539996,137.17811367000104,54495.71183208 2024-08-31,22:24:46.000,244,11043192,-795,0,1725143085,12686.0011553,137.19926105999912,54495.73279344 2024-08-31,22:24:47.000,244,11043195,-795,0,1725143086,12685.967473749995,137.17811367000104,54495.87952296 2024-08-31,22:24:48.000,244,11043173,-795,0,1725143087,12686.028100539996,137.12876975999825,54495.76074192 2024-08-31,22:24:49.000,244,11043198,-795,0,1725143088,12686.075254709991,137.13581889000488,54495.73978056 2024-08-31,22:24:50.000,244,11043162,-795,0,1725143089,12686.10219995,137.1217206299989,54495.753754800004 2024-08-31,22:24:51.000,244,11043158,-795,0,1725143090,12686.075254709991,137.1499171500036,54495.76772904001 2024-08-31,22:24:52.000,244,11043287,-795,0,1725143091,12686.10219995,137.15696628000296,54495.80266464 2024-08-31,22:24:53.000,244,11043176,-795,0,1725143092,12686.135881499991,137.0864749800021,54495.59305104 2024-08-31,22:24:54.000,244,11043193,-795,0,1725143093,12686.189771979996,137.1217206299989,54495.90747144 2024-08-31,22:24:55.000,244,11043224,-795,0,1725143094,12686.257135079992,137.07942585000274,54496.07516232 2024-08-31,22:24:56.000,244,11043208,-795,0,1725143095,12686.250398769997,137.10762237000017,54496.14503352 2024-08-31,22:24:57.000,244,11043161,-795,0,1725143096,12686.236926149992,137.07942585000274,54496.0681752 2024-08-31,22:24:58.000,244,11043181,-795,0,1725143097,12686.257135079992,137.07942585000274,54496.14503352 2024-08-31,22:24:59.000,244,11043251,-795,0,1725143098,12686.203244600001,137.07237672000338,54496.36862136001 2024-08-31,22:25:00.000,244,11043209,-795,0,1725143099,12686.236926149992,137.0230328100006,54496.040226720004 2024-08-31,22:25:01.000,244,11043207,-795,0,1725143100,12686.250398769997,137.06532759000402,54495.991316880005 2024-08-31,22:25:02.000,244,11043271,-795,0,1725143101,12686.257135079992,137.10762237000017,54496.089136560004 2024-08-31,22:25:03.000,244,11043170,-795,0,1725143102,12686.337970799992,137.09352411000145,54496.207917600004 2024-08-31,22:25:04.000,244,11043190,-795,0,1725143103,12686.425542830002,137.12876975999825,54496.07516232 2024-08-31,22:25:05.000,244,11043172,-795,0,1725143104,12686.465960690002,137.14286802000424,54496.03323960001 2024-08-31,22:25:06.000,244,11043227,-795,0,1725143105,12686.533323789998,137.17106454000168,54496.24984032001 2024-08-31,22:25:07.000,244,11043227,-795,0,1725143106,12686.587214269988,137.19926105999912,54496.22189184001 2024-08-31,22:25:08.000,244,11043213,-795,0,1725143107,12686.620895819993,137.19926105999912,54496.207917600004 2024-08-31,22:25:09.000,244,11043274,-795,0,1725143108,12686.694995229998,137.22745758000383,54496.33368576 2024-08-31,22:25:10.000,244,11043223,-795,0,1725143109,12686.728676779989,137.31204714000341,54496.697016 2024-08-31,22:25:11.000,244,11043253,-795,0,1725143110,12686.782567259994,137.30499801000406,54496.494389520005 2024-08-31,22:25:12.000,244,11043243,-795,0,1725143111,12686.789303569989,137.3331945300015,54496.3825956 2024-08-31,22:25:13.000,244,11043192,-795,0,1725143112,12686.822985119994,137.3684401799983,54496.35464712 2024-08-31,22:25:14.000,244,11043186,-795,0,1725143113,12686.809512499989,137.42483322000044,54496.41054408 2024-08-31,22:25:15.000,244,11043257,-795,0,1725143114,12686.89708453,137.44598060999851,54496.41753120001 2024-08-31,22:25:16.000,244,11043177,-795,0,1725143115,12686.95097500999,137.4953245200013,54496.16599488 2024-08-31,22:25:17.000,244,11043237,-795,0,1725143116,12686.99139286999,137.51647190999938,54496.43150544 2024-08-31,22:25:18.000,244,11043232,-795,0,1725143117,12687.126119069995,137.61515972999769,54496.52932512 2024-08-31,22:25:19.000,244,11043215,-795,0,1725143118,12687.26084527,137.65040538000176,54496.57823496 2024-08-31,22:25:20.000,244,11043213,-795,0,1725143119,12687.307999439996,137.71384755000327,54496.55028648 2024-08-31,22:25:21.000,244,11043132,-795,0,1725143120,12687.30126313,137.6927001599979,54496.73893872 2024-08-31,22:25:22.000,244,11043179,-795,0,1725143121,12687.375362539991,137.72794581000198,54496.71797736 2024-08-31,22:25:23.000,244,11043227,-795,0,1725143122,12687.34168099,137.7420440700007,54496.207917600004 2024-08-31,22:25:24.000,244,11043209,-795,0,1725143123,12687.415780399991,137.75614232999942,54496.36862136001 2024-08-31,22:25:25.000,244,11043232,-795,0,1725143124,12687.442725640001,137.76319145999878,54496.55028648 2024-08-31,22:25:26.000,244,11043209,-795,0,1725143125,12687.469670879997,137.81253537000157,54496.48740240001 2024-08-31,22:25:27.000,244,11043207,-795,0,1725143126,12687.489879809997,137.81253537000157,54496.21490472 2024-08-31,22:25:28.000,244,11043164,-795,0,1725143127,12687.476407189992,137.81253537000157,54496.207917600004 2024-08-31,22:25:29.000,244,11043183,-795,0,1725143128,12687.516825049992,137.840731889999,54496.60618344001 2024-08-31,22:25:30.000,244,11043216,-795,0,1725143129,12687.563979220002,137.840731889999,54496.53631224001 2024-08-31,22:25:31.000,244,11043229,-795,0,1725143130,12687.617869699992,137.76319145999878,54496.57124784 2024-08-31,22:25:32.000,244,11043219,-795,0,1725143131,12687.617869699992,137.77024058999814,54496.424518320004 2024-08-31,22:25:33.000,244,11043182,-795,0,1725143132,12687.678496489993,137.76319145999878,54496.710990240004 2024-08-31,22:25:34.000,244,11043211,-795,0,1725143133,12687.793013759998,137.77728972000477,54496.77387432001 2024-08-31,22:25:35.000,244,11043239,-795,0,1725143134,12687.840167929993,137.7420440700007,54496.53631224001 2024-08-31,22:25:36.000,244,11043223,-795,0,1725143135,12687.873849479998,137.7420440700007,54496.52932512 2024-08-31,22:25:37.000,244,11043184,-795,0,1725143136,12687.894058409998,137.71384755000327,54496.41054408 2024-08-31,22:25:38.000,244,11043186,-795,0,1725143137,12687.914267339998,137.68565102999855,54496.36163424 2024-08-31,22:25:39.000,244,11043244,-795,0,1725143138,12688.008575679989,137.68565102999855,54496.31971152001 2024-08-31,22:25:40.000,244,11043207,-795,0,1725143139,12688.042257229994,137.65040538000176,54496.41054408 2024-08-31,22:25:41.000,244,11043230,-795,0,1725143140,12688.042257229994,137.65745451000112,54496.522338 2024-08-31,22:25:42.000,244,11043217,-795,0,1725143141,12688.062466159994,137.67155276999983,54496.58522208001 2024-08-31,22:25:43.000,244,11043253,-795,0,1725143142,12688.12982925999,137.61515972999769,54496.72496448001 2024-08-31,22:25:44.000,244,11043251,-795,0,1725143143,12688.15003818999,137.53761930000474,54496.95553944 2024-08-31,22:25:45.000,244,11043232,-795,0,1725143144,12688.163510809994,137.51647190999938,54496.96252656 2024-08-31,22:25:46.000,244,11043245,-795,0,1725143145,12688.15003818999,137.50237365000066,54496.63413192001 2024-08-31,22:25:47.000,244,11043198,-795,0,1725143146,12688.1567745,137.43893147999916,54496.71797736 2024-08-31,22:25:48.000,244,11043213,-795,0,1725143147,12688.143301879994,137.43893147999916,54496.70400312001 2024-08-31,22:25:49.000,244,11043225,-795,0,1725143148,12688.163510809994,137.41073496000172,54496.82278416001 2024-08-31,22:25:50.000,244,11043244,-795,0,1725143149,12688.15003818999,137.42483322000044,54496.662080400005 2024-08-31,22:25:51.000,244,11043194,-795,0,1725143150,12688.08941139999,137.40368583000236,54496.72496448001 2024-08-31,22:25:52.000,244,11043240,-795,0,1725143151,12688.022048299994,137.396636700003,54496.948552320006 2024-08-31,22:25:53.000,244,11043263,-795,0,1725143152,12688.08941139999,137.31909627000277,54497.06034624001 2024-08-31,22:25:54.000,244,11043204,-795,0,1725143153,12688.042257229994,137.32614540000213,54497.0114364 2024-08-31,22:25:55.000,244,11043203,-795,0,1725143154,12688.04899353999,137.30499801000406,54497.29790832 2024-08-31,22:25:56.000,244,11043232,-795,0,1725143155,12688.008575679989,137.27680148999934,54497.29790832 2024-08-31,22:25:57.000,244,11043200,-795,0,1725143156,12687.974894129999,137.21335931999783,54497.20008864 2024-08-31,22:25:58.000,244,11043286,-795,0,1725143157,12687.988366749989,137.19221192999976,54497.046372000004 2024-08-31,22:25:59.000,244,11043221,-795,0,1725143158,12687.988366749989,137.1217206299989,54497.14419168 2024-08-31,22:26:00.000,244,11043199,-795,0,1725143159,12687.968157819989,137.1217206299989,54497.15816592001 2024-08-31,22:26:01.000,244,11043252,-795,0,1725143160,12687.947948889989,137.1005732400008,54496.93457808 2024-08-31,22:26:02.000,244,11043223,-795,0,1725143161,12687.900794719993,137.06532759000402,54496.780861440006 2024-08-31,22:26:03.000,244,11043208,-795,0,1725143162,12687.867113169988,137.05122932999802,54497.1511788 2024-08-31,22:26:04.000,244,11043253,-795,0,1725143163,12687.887322099989,137.0230328100006,54497.165153040005 2024-08-31,22:26:05.000,244,11043220,-795,0,1725143164,12687.846904239988,137.00893455000187,54497.22803712001 2024-08-31,22:26:06.000,244,11043267,-795,0,1725143165,12687.712178039998,137.00893455000187,54496.92060384001 2024-08-31,22:26:07.000,244,11043238,-795,0,1725143166,12687.799750069993,136.94549238000036,54497.332843920005 2024-08-31,22:26:08.000,244,11043202,-795,0,1725143167,12687.799750069993,136.93139412000164,54497.451624960006 2024-08-31,22:26:09.000,244,11043225,-795,0,1725143168,12687.759332209993,136.89614847000485,54497.14419168 2024-08-31,22:26:10.000,244,11043199,-795,0,1725143169,12687.665023870002,136.86090282000077,54497.06034624001 2024-08-31,22:26:11.000,244,11043259,-795,0,1725143170,12687.651551249997,136.84680456000206,54497.05335912 2024-08-31,22:26:12.000,244,11043237,-795,0,1725143171,12687.570715529997,136.8397554300027,54496.899642480006 2024-08-31,22:26:13.000,244,11043215,-795,0,1725143172,12687.590924459997,136.81860804000462,54496.829771280005 2024-08-31,22:26:14.000,244,11043204,-795,0,1725143173,12687.570715529997,136.80450977999863,54496.93457808 2024-08-31,22:26:15.000,244,11043228,-795,0,1725143174,12687.510088739997,136.7763132600012,54497.116243200006 2024-08-31,22:26:16.000,244,11043203,-795,0,1725143175,12687.557242909992,136.76926413000183,54497.13720456001 2024-08-31,22:26:17.000,244,11043138,-795,0,1725143176,12687.483143500001,136.78336239000055,54497.15816592001 2024-08-31,22:26:18.000,244,11043223,-795,0,1725143177,12687.456198259992,136.74811674000375,54497.31188256 2024-08-31,22:26:19.000,244,11043175,-795,0,1725143178,12687.530297669997,136.7410676100044,54497.31886968 2024-08-31,22:26:20.000,244,11043212,-795,0,1725143179,12687.516825049992,136.68467457000224,54497.10226896 2024-08-31,22:26:21.000,244,11043227,-795,0,1725143180,12687.483143500001,136.67057631000353,54496.88566824 2024-08-31,22:26:22.000,244,11043185,-795,0,1725143181,12687.435989329992,136.67057631000353,54496.88566824 2024-08-31,22:26:23.000,244,11043225,-795,0,1725143182,12687.489879809997,136.6282815300001,54496.9765008 2024-08-31,22:26:24.000,244,11043208,-795,0,1725143183,12687.388835159996,136.67057631000353,54496.71797736 2024-08-31,22:26:25.000,244,11043195,-795,0,1725143184,12687.435989329992,136.61418327000138,54496.81579704 2024-08-31,22:26:26.000,244,11043209,-795,0,1725143185,12687.402307780001,136.66352718000417,54496.948552320006 2024-08-31,22:26:27.000,244,11043213,-795,0,1725143186,12687.382098850001,136.57188848999795,54497.00444928 2024-08-31,22:26:28.000,244,11043209,-795,0,1725143187,12687.395571469991,136.60713414000202,54497.05335912 2024-08-31,22:26:29.000,244,11043227,-795,0,1725143188,12687.415780399991,136.48729892999836,54497.1511788 2024-08-31,22:26:30.000,244,11043222,-795,0,1725143189,12687.483143500001,136.47320066999964,54497.36777952 2024-08-31,22:26:31.000,244,11043247,-795,0,1725143190,12687.510088739997,136.50139719000435,54497.0813076 2024-08-31,22:26:32.000,244,11043206,-795,0,1725143191,12687.597660769992,136.480249799999,54497.13021744 2024-08-31,22:26:33.000,244,11043212,-795,0,1725143192,12687.570715529997,136.39566023999942,54496.98348792 2024-08-31,22:26:34.000,244,11043192,-795,0,1725143193,12687.597660769992,136.38861111000006,54497.05335912 2024-08-31,22:26:35.000,244,11043233,-795,0,1725143194,12687.631342319997,136.42385676000413,54496.8367584 2024-08-31,22:26:36.000,244,11043228,-795,0,1725143195,12687.590924459997,136.40270936999877,54496.69002888 2024-08-31,22:26:37.000,244,11043170,-795,0,1725143196,12687.718914349993,136.43795502000285,54497.03938488001 2024-08-31,22:26:38.000,244,11043218,-795,0,1725143197,12687.766068520003,136.39566023999942,54497.10226896 2024-08-31,22:26:39.000,244,11043189,-795,0,1725143198,12687.880585789993,136.35336546000326,54497.165153040005 2024-08-31,22:26:40.000,244,11043192,-795,0,1725143199,12688.001839369994,136.31107067999983,54497.20707576001 2024-08-31,22:26:41.000,244,11043200,-795,0,1725143200,12688.035520919999,136.25467763999768,54497.37476664001 2024-08-31,22:26:42.000,244,11043212,-795,0,1725143201,12688.055729849999,136.27582503000303,54497.22803712001 2024-08-31,22:26:43.000,244,11043205,-795,0,1725143202,12688.10962032999,136.16303894999874,54496.99047504001 2024-08-31,22:26:44.000,244,11043177,-795,0,1725143203,12688.203928669995,136.15598981999938,54497.12323032 2024-08-31,22:26:45.000,244,11043219,-795,0,1725143204,12688.284764389995,136.04320374000235,54497.07432048 2024-08-31,22:26:46.000,244,11043178,-795,0,1725143205,12688.406017969995,135.9727124400015,54497.116243200006 2024-08-31,22:26:47.000,244,11043221,-795,0,1725143206,12688.52053524,135.93041765999806,54496.878681120004 2024-08-31,22:26:48.000,244,11043260,-795,0,1725143207,12688.567689409996,135.89517201000126,54497.046372000004 2024-08-31,22:26:49.000,244,11043170,-795,0,1725143208,12688.756306089992,135.7400911500008,54497.235024240006 2024-08-31,22:26:50.000,244,11043230,-795,0,1725143209,12688.776515019992,135.63435420000314,54497.283934080006 2024-08-31,22:26:51.000,244,11043235,-795,0,1725143210,12688.884295980002,135.55681377000292,54497.283934080006 2024-08-31,22:26:52.000,244,11043212,-795,0,1725143211,12688.951659079998,135.5286172499982,54497.451624960006 2024-08-31,22:26:53.000,244,11043198,-795,0,1725143212,12688.998813249993,135.46517508000397,54497.40970224 2024-08-31,22:26:54.000,244,11043233,-795,0,1725143213,12689.059440039993,135.3805855200044,54497.15816592001 2024-08-31,22:26:55.000,244,11043186,-795,0,1725143214,12689.147012069989,135.3664872599984,54497.30489544001 2024-08-31,22:26:56.000,244,11043171,-795,0,1725143215,12689.140275759994,135.34533987000032,54497.2909212 2024-08-31,22:26:57.000,244,11043169,-795,0,1725143216,12689.120066829993,135.31009422000352,54497.26995984 2024-08-31,22:26:58.000,244,11043216,-795,0,1725143217,12689.106594209989,135.31714335000288,54497.116243200006 2024-08-31,22:26:59.000,244,11043193,-795,0,1725143218,12689.045967419988,135.31009422000352,54497.17214016 2024-08-31,22:27:00.000,244,11043250,-795,0,1725143219,12688.951659079998,135.3664872599984,54497.381753760004 2024-08-31,22:27:01.000,244,11043191,-795,0,1725143220,12688.877559669992,135.35943812999903,54497.33983104 2024-08-31,22:27:02.000,244,11043169,-795,0,1725143221,12688.763042400002,135.35943812999903,54497.38874088 2024-08-31,22:27:03.000,244,11043181,-795,0,1725143222,12688.742833470002,135.33829074000096,54497.58438024 2024-08-31,22:27:04.000,244,11043257,-795,0,1725143223,12688.635052509992,135.28894682999817,54497.61232872001 2024-08-31,22:27:05.000,244,11043239,-795,0,1725143224,12688.608107269996,135.26075031000073,54497.27694696001 2024-08-31,22:27:06.000,244,11043223,-795,0,1725143225,12688.47338106999,135.30304509000416,54497.15816592001 2024-08-31,22:27:07.000,244,11043277,-795,0,1725143226,12688.365600109995,135.2325537900033,54497.13021744 2024-08-31,22:27:08.000,244,11043172,-795,0,1725143227,12688.27802808,135.2677994400001,54497.10925608001 2024-08-31,22:27:09.000,244,11043230,-795,0,1725143228,12688.17024711999,135.3312416100016,54496.87169400001 2024-08-31,22:27:10.000,244,11043232,-795,0,1725143229,12688.143301879994,135.32419248000224,54496.997462160005 2024-08-31,22:27:11.000,244,11043196,-795,0,1725143230,12688.075938779999,135.34533987000032,54497.20008864 2024-08-31,22:27:12.000,244,11043238,-795,0,1725143231,12688.015311989999,135.35238899999968,54497.13720456001 2024-08-31,22:27:13.000,244,11043219,-795,0,1725143232,12687.914267339998,135.4299294299999,54497.0114364 2024-08-31,22:27:14.000,244,11043215,-795,0,1725143233,12687.907531029989,135.4933716000014,54497.067333360006 2024-08-31,22:27:15.000,244,11043246,-795,0,1725143234,12688.001839369994,135.52156811999885,54497.262972720004 2024-08-31,22:27:16.000,244,11043254,-795,0,1725143235,12688.082675089994,135.46517508000397,54496.99047504001 2024-08-31,22:27:17.000,244,11043189,-795,0,1725143236,12688.11635664,135.3312416100016,54496.79483568 2024-08-31,22:27:18.000,244,11043187,-795,0,1725143237,12688.042257229994,135.1832098800005,54496.878681120004 2024-08-31,22:27:19.000,244,11043253,-755,0,1725143238,12687.954685199998,135.13386596999771,54496.98348792 2024-08-31,22:27:20.000,244,11043240,-795,0,1725143239,12687.779541139993,135.1479642300037,54496.93457808 2024-08-31,22:27:21.000,244,11043212,-795,0,1725143240,12687.671760179997,135.23960292000265,54496.613170560006 2024-08-31,22:27:22.000,244,11043216,-795,0,1725143241,12687.456198259992,135.31009422000352,54496.78784856 2024-08-31,22:27:23.000,244,11043204,-795,0,1725143242,12687.388835159996,135.30304509000416,54496.7668872 2024-08-31,22:27:24.000,244,11043234,-795,0,1725143243,12687.287790509996,135.2959959600048,54496.81579704 2024-08-31,22:27:25.000,244,11043230,-795,0,1725143244,12687.11938276,135.37353638999775,54496.7668872 2024-08-31,22:27:26.000,244,11043197,-795,0,1725143245,12687.09243751999,135.31714335000288,54496.99047504001 2024-08-31,22:27:27.000,244,11043223,-795,0,1725143246,12687.03181072999,135.35943812999903,54496.948552320006 2024-08-31,22:27:28.000,244,11043193,-795,0,1725143247,12686.903820839994,135.30304509000416,54496.60618344001 2024-08-31,22:27:29.000,244,11043223,-795,0,1725143248,12686.89034821999,135.21140639999794,54496.66906752 2024-08-31,22:27:30.000,244,11043172,-795,0,1725143249,12686.836457739999,135.16206249000243,54496.66906752 2024-08-31,22:27:31.000,244,11043273,-795,0,1725143250,12686.775830949999,135.14091510000435,54496.6271448 2024-08-31,22:27:32.000,244,11043198,-795,0,1725143251,12686.668049989989,135.1691116200018,54496.34067288 2024-08-31,22:27:33.000,244,11043229,-795,0,1725143252,12686.607423199988,135.17616075000115,54496.46644104001 2024-08-31,22:27:34.000,244,11043183,-795,0,1725143253,12686.560269029993,135.21140639999794,54496.710990240004 2024-08-31,22:27:35.000,244,11043223,-795,0,1725143254,12686.479433309993,135.22550466000393,54496.64810616 2024-08-31,22:27:36.000,244,11043215,-795,0,1725143255,12686.385124970002,135.2325537900033,54496.60618344001 2024-08-31,22:27:37.000,244,11043160,-795,0,1725143256,12686.297552939992,135.26075031000073,54496.613170560006 2024-08-31,22:27:38.000,244,11043188,-795,0,1725143257,12686.250398769997,135.25370118000137,54496.710990240004 2024-08-31,22:27:39.000,244,11043186,-795,0,1725143258,12686.236926149992,135.23960292000265,54496.50836376 2024-08-31,22:27:40.000,244,11043218,-795,0,1725143259,12686.183035670001,135.23960292000265,54496.53631224001 2024-08-31,22:27:41.000,244,11043262,-795,0,1725143260,12686.05504577999,135.19025900999986,54496.35464712 2024-08-31,22:27:42.000,244,11043204,-795,0,1725143261,12685.94052851,135.19730813999922,54496.34766000001 2024-08-31,22:27:43.000,244,11043208,-795,0,1725143262,12685.93379219999,135.21140639999794,54496.24984032001 2024-08-31,22:27:44.000,244,11043250,-795,0,1725143263,12685.90011065,135.31009422000352,54496.1380464 2024-08-31,22:27:45.000,244,11043196,-795,0,1725143264,12685.866429099995,135.37353638999775,54496.38958272001 2024-08-31,22:27:46.000,244,11043246,-795,0,1725143265,12685.77885707,135.4299294299999,54496.24984032001 2024-08-31,22:27:47.000,244,11043205,-795,0,1725143266,12685.785593379995,135.45107681999798,54496.17996912001 2024-08-31,22:27:48.000,244,11043266,-795,0,1725143267,12685.75191182999,135.50042073000077,54496.061188080006 2024-08-31,22:27:49.000,244,11043216,-795,0,1725143268,12685.704757659994,135.55681377000292,54496.40355696 2024-08-31,22:27:50.000,244,11043224,-795,0,1725143269,12685.724966589994,135.58501029000035,54496.31971152001 2024-08-31,22:27:51.000,244,11043222,-795,0,1725143270,12685.596976699999,135.60615767999843,54496.02625248 2024-08-31,22:27:52.000,244,11043206,-795,0,1725143271,12685.509404669989,135.75418940999953,54495.90747144 2024-08-31,22:27:53.000,244,11043195,-795,0,1725143272,12685.489195739989,135.85992636000447,54495.9284328 2024-08-31,22:27:54.000,244,11043261,-795,0,1725143273,12685.347733230003,135.9515650500034,54495.704844960004 2024-08-31,22:27:55.000,244,11043198,-795,0,1725143274,12685.172589169997,136.17713721000473,54495.55112832001 2024-08-31,22:27:56.000,244,11043200,-795,0,1725143275,12684.943554630001,136.43795502000285,54495.73978056 2024-08-31,22:27:57.000,244,11043215,-795,0,1725143276,12684.566321269995,136.6282815300001,54495.586063920004 2024-08-31,22:27:58.000,244,11043229,-795,0,1725143277,12684.101515879993,136.7551658700031,54495.46029576001 2024-08-31,22:27:59.000,244,11043255,-795,0,1725143278,12683.56261108,136.6917237000016,54495.43234728001 2024-08-31,22:28:00.000,244,11043205,-795,0,1725143279,12682.942870559993,136.0854985199985,54495.38343744001 2024-08-31,22:28:01.000,244,11043194,-795,0,1725143280,12682.558900889991,135.05632554000476,54495.14587536001 2024-08-31,22:28:02.000,244,11043263,-795,0,1725143281,12682.895716389998,133.58305737000046,54494.65677696 2024-08-31,22:28:03.000,244,11043271,-795,0,1725143282,12683.966789680002,132.48339308999857,54494.67773832 2024-08-31,22:28:04.000,244,11043197,-795,0,1725143283,12685.280370129993,132.17323136999767,54494.79651936 2024-08-31,22:28:05.000,244,11043254,-795,0,1725143284,12686.196508289991,132.5891300400035,54495.04106856 2024-08-31,22:28:06.000,244,11043245,-795,0,1725143285,12686.567005340003,133.25879739000084,54494.73363528 2024-08-31,22:28:07.000,244,11043254,-795,0,1725143286,12686.701731539993,133.85797344000457,54495.04106856 2024-08-31,22:28:08.000,244,11043245,-795,0,1725143287,12686.519851169993,134.40780557999824,54495.50920560001 2024-08-31,22:28:09.000,244,11043155,-795,0,1725143288,12686.284080320002,134.76731121000194,54495.55112832001 2024-08-31,22:28:10.000,244,11043250,-795,0,1725143289,12686.02136423,135.06337467000412,54495.57907680001 2024-08-31,22:28:11.000,244,11043235,-795,0,1725143290,12685.704757659994,135.23960292000265,54495.725806320006 2024-08-31,22:28:12.000,244,11043234,-795,0,1725143291,12685.482459429993,135.31714335000288,54495.76772904001 2024-08-31,22:28:13.000,244,11043232,-795,0,1725143292,12685.300579059993,135.35943812999903,54495.57208968 2024-08-31,22:28:14.000,244,11043251,-795,0,1725143293,12685.199534409992,135.40173291000247,54495.64894800001 2024-08-31,22:28:15.000,244,11043229,-795,0,1725143294,12685.010917729996,135.35238899999968,54495.66990936 2024-08-31,22:28:16.000,244,11043286,-795,0,1725143295,12684.727992709995,135.246652050002,54495.57208968 2024-08-31,22:28:17.000,244,11043179,-795,0,1725143296,12684.384440899994,135.07747293000284,54495.25068216 2024-08-31,22:28:18.000,244,11043203,-795,0,1725143297,12684.054361709997,134.95763771999918,54495.27863064 2024-08-31,22:28:19.000,244,11043249,-795,0,1725143298,12683.6434468,134.80255685999873,54495.50920560001 2024-08-31,22:28:20.000,244,11043231,-795,0,1725143299,12683.47503904999,134.7391146900045,54495.439334400005 2024-08-31,22:28:21.000,244,11043240,-795,0,1725143300,12683.347049159995,134.59813209000276,54495.25068216 2024-08-31,22:28:22.000,244,11043194,-795,0,1725143301,12683.427884879995,134.4641986200004,54495.47427 2024-08-31,22:28:23.000,244,11043227,-795,0,1725143302,12683.52219322,134.38665819000016,54495.38343744001 2024-08-31,22:28:24.000,244,11043231,-795,0,1725143303,12683.60302894,134.30911775999994,54495.34850184 2024-08-31,22:28:25.000,244,11043146,-795,0,1725143304,12683.717546209991,134.33731428000465,54495.0899784 2024-08-31,22:28:26.000,244,11043219,-795,0,1725143305,12683.771436689996,134.43600210000295,54494.90132616 2024-08-31,22:28:27.000,244,11043254,-795,0,1725143306,12683.912899199997,134.60518122000212,54494.831454959996 2024-08-31,22:28:28.000,244,11043234,-795,0,1725143307,12683.980262299992,134.80255685999873,54494.531008800004 2024-08-31,22:28:29.000,244,11043219,-795,0,1725143308,12683.852272409997,135.04927640999813,54494.50306032001 2024-08-31,22:28:30.000,244,11043198,-795,0,1725143309,12683.764700380001,135.31714335000288,54494.90132616 2024-08-31,22:28:31.000,244,11043239,-795,0,1725143310,12683.569347389996,135.47222421000333,54494.866390560004 2024-08-31,22:28:32.000,244,11043208,-795,0,1725143311,12683.306631299994,135.55681377000292,54494.71267392001 2024-08-31,22:28:33.000,244,11043148,-795,0,1725143312,12683.151696169989,135.577961160001,54495.00613296001 2024-08-31,22:28:34.000,244,11043254,-795,0,1725143313,12682.942870559993,135.62025594000443,54494.94324888 2024-08-31,22:28:35.000,244,11043270,-795,0,1725143314,12682.727308640002,135.60615767999843,54494.9153004 2024-08-31,22:28:36.000,244,11043237,-795,0,1725143315,12682.606055060001,135.5145189899995,54494.57991864 2024-08-31,22:28:37.000,244,11043231,-795,0,1725143316,12682.46459255,135.47222421000333,54494.5659444 2024-08-31,22:28:38.000,244,11043219,-795,0,1725143317,12682.350075279996,135.37353638999775,54494.62882848 2024-08-31,22:28:39.000,244,11043221,-795,0,1725143318,12682.35681158999,135.32419248000224,54494.37030504 2024-08-31,22:28:40.000,244,11043236,-795,0,1725143319,12682.22208539,135.246652050002,54494.33536944001 2024-08-31,22:28:41.000,244,11043205,-795,0,1725143320,12682.18166753,135.1691116200018,54494.41222776 2024-08-31,22:28:42.000,244,11043220,-795,0,1725143321,12682.067150259994,135.10566945000028,54494.34235656 2024-08-31,22:28:43.000,244,11043175,-795,0,1725143322,12682.067150259994,135.06337467000412,54494.30043384 2024-08-31,22:28:44.000,244,11043226,-795,0,1725143323,12682.06041395,135.00698163000197,54494.50306032001 2024-08-31,22:28:45.000,244,11043244,-795,0,1725143324,12682.05367763999,135.0351781499994,54494.51703456 2024-08-31,22:28:46.000,244,11043218,-795,0,1725143325,12682.10083181,134.99993250000261,54494.46812472 2024-08-31,22:28:47.000,244,11043233,-795,0,1725143326,12682.147985979995,135.02812902000005,54494.1816528 2024-08-31,22:28:48.000,244,11043246,-795,0,1725143327,12682.168194909995,135.02812902000005,54494.06287176 2024-08-31,22:28:49.000,244,11043185,-795,0,1725143328,12682.32313004,135.04927640999813,54494.08383312 2024-08-31,22:28:50.000,244,11043179,-795,0,1725143329,12682.40396576,135.05632554000476,54493.881206640006 2024-08-31,22:28:51.000,244,11043171,-795,0,1725143330,12682.478065169991,135.0351781499994,54493.83229680001 2024-08-31,22:28:52.000,244,11043267,-795,0,1725143331,12682.511746719996,135.07747293000284,54493.657618799996 2024-08-31,22:28:53.000,244,11043177,-795,0,1725143332,12682.572373509996,135.07747293000284,54493.90216800001 2024-08-31,22:28:54.000,244,11043250,-795,0,1725143333,12682.740781259992,135.02812902000005,54494.13274296 2024-08-31,22:28:55.000,244,11043263,-795,0,1725143334,12682.862034839993,135.06337467000412,54494.097807360005 2024-08-31,22:28:56.000,244,11043214,-795,0,1725143335,12682.915925319998,135.0351781499994,54494.29344672 2024-08-31,22:28:57.000,244,11043188,-795,0,1725143336,12682.990024729988,135.12681683999836,54494.17466568 2024-08-31,22:28:58.000,244,11043148,-795,0,1725143337,12683.091069379989,135.16206249000243,54494.16767856001 2024-08-31,22:28:59.000,244,11043259,-795,0,1725143338,12683.158432479999,135.21140639999794,54493.96505208 2024-08-31,22:29:00.000,244,11043244,-795,0,1725143339,12683.21232295999,135.25370118000137,54493.90915512 2024-08-31,22:29:01.000,244,11043241,-795,0,1725143340,12683.286422369994,135.31009422000352,54493.84627104 2024-08-31,22:29:02.000,244,11043253,-795,0,1725143341,12683.35378546999,135.40878204000182,54493.657618799996 2024-08-31,22:29:03.000,244,11043214,-795,0,1725143342,12683.55587476999,135.4933716000014,54493.762425600005 2024-08-31,22:29:04.000,244,11043262,-795,0,1725143343,12683.636710489991,135.53566638000484,54494.01396192 2024-08-31,22:29:05.000,244,11043224,-795,0,1725143344,12683.771436689996,135.577961160001,54494.12575584 2024-08-31,22:29:06.000,244,11043253,-795,0,1725143345,12683.865745030002,135.63435420000314,54494.01396192 2024-08-31,22:29:07.000,244,11043249,-795,0,1725143346,12683.906162890002,135.60615767999843,54494.216588400006 2024-08-31,22:29:08.000,244,11043237,-795,0,1725143347,12683.919635509992,135.60615767999843,54494.216588400006 2024-08-31,22:29:09.000,244,11043223,-795,0,1725143348,12683.899426579992,135.62025594000443,54494.048897520006 2024-08-31,22:29:10.000,244,11043269,-795,0,1725143349,12684.074570639998,135.53566638000484,54494.0069748 2024-08-31,22:29:11.000,244,11043211,-795,0,1725143350,12684.101515879993,135.5145189899995,54493.98601344 2024-08-31,22:29:12.000,244,11043235,-795,0,1725143351,12684.114988499998,135.56386290000228,54493.92312936001 2024-08-31,22:29:13.000,244,11043232,-795,0,1725143352,12684.162142669993,135.56386290000228,54493.69954152 2024-08-31,22:29:14.000,244,11043254,-795,0,1725143353,12684.195824219998,135.54976464000356,54493.73447712001 2024-08-31,22:29:15.000,244,11043246,-795,0,1725143354,12684.222769459993,135.54976464000356,54493.76941272 2024-08-31,22:29:16.000,244,11043229,-795,0,1725143355,12684.303605179994,135.56386290000228,54494.06287176 2024-08-31,22:29:17.000,244,11043227,-795,0,1725143356,12684.404649829994,135.48632247000205,54494.06985888001 2024-08-31,22:29:18.000,244,11043267,-795,0,1725143357,12684.47201292999,135.34533987000032,54494.27947248 2024-08-31,22:29:19.000,244,11043242,-795,0,1725143358,12684.57305757999,135.25370118000137,54494.42620200001 2024-08-31,22:29:20.000,244,11043259,-795,0,1725143359,12684.62021175,135.22550466000393,54494.45415048001 2024-08-31,22:29:21.000,244,11043124,-795,0,1725143360,12684.586530199995,135.15501336000307,54494.35633080001 2024-08-31,22:29:22.000,244,11043229,-795,0,1725143361,12684.57305757999,135.12681683999836,54493.99998768001 2024-08-31,22:29:23.000,244,11043141,-795,0,1725143362,12684.61347543999,135.12681683999836,54494.05588464 2024-08-31,22:29:24.000,244,11043217,-795,0,1725143363,12684.70104747,135.0845220600022,54493.8672324 2024-08-31,22:29:25.000,244,11043237,-795,0,1725143364,12684.768410569995,135.04222727999877,54493.81832256 2024-08-31,22:29:26.000,244,11043258,-795,0,1725143365,12684.849246289996,135.04222727999877,54493.94409072 2024-08-31,22:29:27.000,244,11043220,-795,0,1725143366,12684.869455219996,135.0845220600022,54493.94409072 2024-08-31,22:29:28.000,244,11043233,-795,0,1725143367,12684.923345700001,135.119767709999,54494.15370432 2024-08-31,22:29:29.000,244,11043232,-795,0,1725143368,12684.990708799996,135.15501336000307,54494.433189120005 2024-08-31,22:29:30.000,244,11043234,-795,0,1725143369,12685.058071899992,135.1479642300037,54494.47511184001 2024-08-31,22:29:31.000,244,11043210,-795,0,1725143370,12685.064808210002,135.19730813999922,54494.39825352 2024-08-31,22:29:32.000,244,11043251,-795,0,1725143371,12685.118698689992,135.22550466000393,54494.3213952 2024-08-31,22:29:33.000,244,11043265,-795,0,1725143372,12685.138907619992,135.246652050002,54493.92312936001 2024-08-31,22:29:34.000,244,11043215,-795,0,1725143373,12685.280370129993,135.22550466000393,54494.146717200005 2024-08-31,22:29:35.000,244,11043205,-795,0,1725143374,12685.401623709993,135.2325537900033,54494.03492328 2024-08-31,22:29:36.000,244,11043270,-795,0,1725143375,12685.415096329998,135.2959959600048,54493.979026320005 2024-08-31,22:29:37.000,244,11043158,-795,0,1725143376,12685.428568949988,135.26075031000073,54493.930116480005 2024-08-31,22:29:38.000,244,11043150,-795,0,1725143377,12685.556558839999,135.23960292000265,54493.98601344 2024-08-31,22:29:39.000,244,11043252,-795,0,1725143378,12685.549822529989,135.31009422000352,54494.23754976001 2024-08-31,22:29:40.000,244,11043258,-795,0,1725143379,12685.644130869994,135.26075031000073,54494.4611376 2024-08-31,22:29:41.000,244,11043232,-795,0,1725143380,12685.617185629999,135.26075031000073,54494.47511184001 2024-08-31,22:29:42.000,244,11043230,-795,0,1725143381,12685.65086717999,135.2677994400001,54494.531008800004 2024-08-31,22:29:43.000,244,11043256,-795,0,1725143382,12685.73170289999,135.3312416100016,54494.551970160006 2024-08-31,22:29:44.000,244,11043240,-795,0,1725143383,12685.799066,135.30304509000416,54494.33536944001 2024-08-31,22:29:45.000,244,11043220,-795,0,1725143384,12685.77212075999,135.30304509000416,54494.314408080005 2024-08-31,22:29:46.000,244,11043234,-795,0,1725143385,12685.826011239995,135.27484856999945,54494.04191040001 2024-08-31,22:29:47.000,244,11043283,-795,0,1725143386,12685.81927493,135.31009422000352,54494.04191040001 2024-08-31,22:29:48.000,244,11043218,-795,0,1725143387,12685.89337433999,135.21845553000458,54494.03492328 2024-08-31,22:29:49.000,244,11043195,-795,0,1725143388,12685.89337433999,135.21140639999794,54494.06985888001 2024-08-31,22:29:50.000,244,11043233,-795,0,1725143389,12685.93379219999,135.22550466000393,54494.44017624 2024-08-31,22:29:51.000,244,11043237,-795,0,1725143390,12685.89337433999,135.25370118000137,54494.41222776 2024-08-31,22:29:52.000,244,11043226,-795,0,1725143391,12685.81927493,135.20435726999858,54494.57991864 2024-08-31,22:29:53.000,244,11043191,-795,0,1725143392,12685.886638029995,135.21845553000458,54494.57991864 2024-08-31,22:29:54.000,244,11043274,-795,0,1725143393,12685.886638029995,135.14091510000435,54494.53799592 2024-08-31,22:29:55.000,244,11043273,-795,0,1725143394,12685.947264819995,135.19025900999986,54494.46812472 2024-08-31,22:29:56.000,244,11043245,-795,0,1725143395,12685.96073744,135.22550466000393,54494.24453688 2024-08-31,22:29:57.000,244,11043245,-795,0,1725143396,12686.028100539996,135.30304509000416,54494.11876872001 2024-08-31,22:29:58.000,244,11043210,-795,0,1725143397,12686.10219995,135.27484856999945,54494.04191040001 2024-08-31,22:29:59.000,244,11043233,-795,0,1725143398,12686.183035670001,135.2677994400001,54494.216588400006 2024-08-31,22:30:00.000,244,11043222,-795,0,1725143399,12686.162826740001,135.31009422000352,54494.17466568 2024-08-31,22:30:01.000,244,11043197,-795,0,1725143400,12686.176299359991,135.3805855200044,54494.40524064001 2024-08-31,22:30:02.000,244,11043242,-795,0,1725143401,12686.135881499991,135.40173291000247,54494.33536944001 2024-08-31,22:30:03.000,244,11043233,-795,0,1725143402,12686.115672569991,135.40173291000247,54494.59389288001 2024-08-31,22:30:04.000,244,11043254,-795,0,1725143403,12686.203244600001,135.37353638999775,54494.67773832 2024-08-31,22:30:05.000,244,11043280,-795,0,1725143404,12686.176299359991,135.3946837800031,54494.58690576 2024-08-31,22:30:06.000,244,11043250,-795,0,1725143405,12686.243662460001,135.3946837800031,54494.649789840005 2024-08-31,22:30:07.000,244,11043216,-795,0,1725143406,12686.236926149992,135.38763465000375,54494.34235656 2024-08-31,22:30:08.000,244,11043201,-795,0,1725143407,12686.236926149992,135.44402768999862,54494.30043384 2024-08-31,22:30:09.000,244,11043158,-795,0,1725143408,12686.270607699997,135.54976464000356,54494.1117816 2024-08-31,22:30:10.000,244,11043274,-795,0,1725143409,12686.351443419997,135.57091203000164,54494.160691439996 2024-08-31,22:30:11.000,244,11043228,-795,0,1725143410,12686.439015449992,135.69779637000465,54494.20261416 2024-08-31,22:30:12.000,244,11043230,-795,0,1725143411,12686.553532719998,135.66255072000058,54494.328382319996 2024-08-31,22:30:13.000,244,11043215,-795,0,1725143412,12686.620895819993,135.7259928900021,54494.34934368 2024-08-31,22:30:14.000,244,11043223,-795,0,1725143413,12686.708467849989,135.75418940999953,54494.67773832 2024-08-31,22:30:15.000,244,11043271,-795,0,1725143414,12686.789303569989,135.77533680000488,54494.81049360001 2024-08-31,22:30:16.000,244,11043286,-795,0,1725143415,12686.843194049994,135.75418940999953,54494.79651936 2024-08-31,22:30:17.000,244,11043175,-795,0,1725143416,12686.775830949999,135.7894350600036,54494.663764079996 2024-08-31,22:30:18.000,244,11043217,-795,0,1725143417,12686.87013928999,135.77533680000488,54494.531008800004 2024-08-31,22:30:19.000,244,11043216,-795,0,1725143418,12686.87013928999,135.90222114000062,54494.62184136001 2024-08-31,22:30:20.000,244,11043181,-795,0,1725143419,12686.91055714999,135.9233685299987,54494.41921488 2024-08-31,22:30:21.000,244,11043261,-795,0,1725143420,12686.856666669999,135.96566331000213,54494.39825352 2024-08-31,22:30:22.000,244,11043235,-795,0,1725143421,12686.91729346,136.02910548000364,54494.433189120005 2024-08-31,22:30:23.000,244,11043240,-795,0,1725143422,12686.964447629995,136.036154610003,54494.62184136001 2024-08-31,22:30:24.000,244,11043241,-795,0,1725143423,12686.97792025,136.07844938999915,54494.74760952 2024-08-31,22:30:25.000,244,11043175,-795,0,1725143424,12686.944238699994,136.06435113000043,54494.985171600005 2024-08-31,22:30:26.000,244,11043216,-795,0,1725143425,12686.984656559995,136.01500721999764,54494.87337768 2024-08-31,22:30:27.000,244,11043210,-795,0,1725143426,12686.984656559995,136.0995967800045,54494.887351920006 2024-08-31,22:30:28.000,244,11043241,-795,0,1725143427,12686.984656559995,136.04320374000235,54494.74760952 2024-08-31,22:30:29.000,244,11043213,-795,0,1725143428,12686.984656559995,136.04320374000235,54494.69171256001 2024-08-31,22:30:30.000,244,11043247,-795,0,1725143429,12687.065492279995,136.02910548000364,54494.831454959996 2024-08-31,22:30:31.000,244,11043227,-795,0,1725143430,12687.09243751999,136.0502528700017,54494.496073199996 2024-08-31,22:30:32.000,244,11043226,-795,0,1725143431,12687.15980062,136.00795808999828,54494.54498304001 2024-08-31,22:30:33.000,244,11043126,-795,0,1725143432,12687.20021848,135.9868107000002,54494.73363528 2024-08-31,22:30:34.000,244,11043237,-795,0,1725143433,12687.22042741,135.94451592000405,54494.59389288001 2024-08-31,22:30:35.000,244,11043211,-795,0,1725143434,12687.186745859995,135.99385982999956,54494.97818448001 2024-08-31,22:30:36.000,244,11043218,-795,0,1725143435,12687.13285537999,135.9727124400015,54494.97119736 2024-08-31,22:30:37.000,244,11043235,-795,0,1725143436,12687.15980062,135.99385982999956,54495.1598496 2024-08-31,22:30:38.000,244,11043247,-795,0,1725143437,12687.206954789996,135.96566331000213,54495.24369504001 2024-08-31,22:30:39.000,244,11043222,-795,0,1725143438,12687.247372649996,135.9233685299987,54495.34850184 2024-08-31,22:30:40.000,244,11043211,-795,0,1725143439,12687.227163719996,135.85287722999783,54495.299592 2024-08-31,22:30:41.000,244,11043164,-795,0,1725143440,12687.15980062,135.87402462000318,54495.09696552001 2024-08-31,22:30:42.000,244,11043221,-795,0,1725143441,12687.13959169,135.90222114000062,54494.768570880005 2024-08-31,22:30:43.000,244,11043158,-795,0,1725143442,12687.126119069995,135.88107375000254,54494.768570880005 2024-08-31,22:30:44.000,244,11043209,-795,0,1725143443,12687.166536929995,135.76123853999889,54494.90132616 2024-08-31,22:30:45.000,244,11043237,-795,0,1725143444,12687.045283349995,135.77533680000488,54494.950236 2024-08-31,22:30:46.000,244,11043216,-795,0,1725143445,12687.09917383,135.71894376000273,54495.20875944 2024-08-31,22:30:47.000,244,11043198,-795,0,1725143446,12687.03854704,135.66255072000058,54495.28561776 2024-08-31,22:30:48.000,244,11043245,-795,0,1725143447,12686.984656559995,135.5920594199997,54495.32754048 2024-08-31,22:30:49.000,244,11043167,-795,0,1725143448,12686.89708453,135.53566638000484,54495.50221848 2024-08-31,22:30:50.000,244,11043237,-795,0,1725143449,12686.863402979994,135.47222421000333,54495.39741168 2024-08-31,22:30:51.000,244,11043259,-795,0,1725143450,12686.715204159998,135.48632247000205,54495.369463200004 2024-08-31,22:30:52.000,244,11043262,-795,0,1725143451,12686.600686889993,135.4299294299999,54495.055042800006 2024-08-31,22:30:53.000,244,11043238,-795,0,1725143452,12686.580477959993,135.46517508000397,54494.82446784 2024-08-31,22:30:54.000,244,11043236,-795,0,1725143453,12686.701731539993,135.42288030000054,54494.96421024 2024-08-31,22:30:55.000,244,11043301,-795,0,1725143454,12686.688258919989,135.45107681999798,54494.87337768 2024-08-31,22:30:56.000,244,11043188,-795,0,1725143455,12686.641104749993,135.40878204000182,54494.831454959996 2024-08-31,22:30:57.000,244,11043196,-795,0,1725143456,12686.620895819993,135.3946837800031,54494.817480720005 2024-08-31,22:30:58.000,244,11043244,-795,0,1725143457,12686.540060099993,135.3664872599984,54495.20875944 2024-08-31,22:30:59.000,244,11043136,-795,0,1725143458,12686.553532719998,135.35943812999903,54495.27863064 2024-08-31,22:31:00.000,244,11043198,-795,0,1725143459,12686.607423199988,135.33829074000096,54495.34151472001 2024-08-31,22:31:01.000,244,11043233,-795,0,1725143460,12686.600686889993,135.3312416100016,54495.320553360005 2024-08-31,22:31:02.000,244,11043247,-795,0,1725143461,12686.614159509998,135.31009422000352,54495.27863064 2024-08-31,22:31:03.000,244,11043214,-795,0,1725143462,12686.567005340003,135.27484856999945,54495.07600416001 2024-08-31,22:31:04.000,244,11043289,-795,0,1725143463,12686.614159509998,135.25370118000137,54494.866390560004 2024-08-31,22:31:05.000,244,11043148,-795,0,1725143464,12686.526587480002,135.25370118000137,54494.79651936 2024-08-31,22:31:06.000,244,11043211,-795,0,1725143465,12686.513114859998,135.25370118000137,54494.78254512 2024-08-31,22:31:07.000,244,11043229,-795,0,1725143466,12686.432279139997,135.2959959600048,54494.67075120001 2024-08-31,22:31:08.000,244,11043203,-795,0,1725143467,12686.405333900002,135.32419248000224,54494.600880000005 2024-08-31,22:31:09.000,244,11043208,-795,0,1725143468,12686.465960690002,135.3312416100016,54495.271643520005 2024-08-31,22:31:10.000,244,11043246,-795,0,1725143469,12686.472696999997,135.27484856999945,54495.29260488001 2024-08-31,22:31:11.000,244,11043226,-795,0,1725143470,12686.439015449992,135.31009422000352,54495.320553360005 2024-08-31,22:31:12.000,244,11043253,-795,0,1725143471,12686.492905929998,135.31009422000352,54495.25068216 2024-08-31,22:31:13.000,244,11043184,-795,0,1725143472,12686.425542830002,135.37353638999775,54495.17382384001 2024-08-31,22:31:14.000,244,11043150,-795,0,1725143473,12686.465960690002,135.4299294299999,54495.18081096 2024-08-31,22:31:15.000,244,11043151,-795,0,1725143474,12686.445751760002,135.45107681999798,54494.7056868 2024-08-31,22:31:16.000,244,11043238,-795,0,1725143475,12686.486169620002,135.40173291000247,54494.72664816 2024-08-31,22:31:17.000,244,11043251,-795,0,1725143476,12686.486169620002,135.3805855200044,54494.73363528 2024-08-31,22:31:18.000,244,11043298,-795,0,1725143477,12686.533323789998,135.33829074000096,54494.69171256001 2024-08-31,22:31:19.000,244,11043248,-795,0,1725143478,12686.540060099993,135.34533987000032,54494.83844208001 2024-08-31,22:31:20.000,244,11043249,-795,0,1725143479,12686.540060099993,135.35943812999903,54495.18081096 2024-08-31,22:31:21.000,244,11043176,-795,0,1725143480,12686.479433309993,135.32419248000224,54495.25068216 2024-08-31,22:31:22.000,244,11043222,-795,0,1725143481,12686.492905929998,135.31714335000288,54495.25766928 2024-08-31,22:31:23.000,244,11043202,-795,0,1725143482,12686.378388659992,135.30304509000416,54495.166836719996 2024-08-31,22:31:24.000,244,11043247,-795,0,1725143483,12686.364916040002,135.27484856999945,54495.13888824 2024-08-31,22:31:25.000,244,11043208,-795,0,1725143484,12686.371652349997,135.28894682999817,54495.25766928 2024-08-31,22:31:26.000,244,11043246,-795,0,1725143485,12686.439015449992,135.21140639999794,54494.72664816 2024-08-31,22:31:27.000,244,11043248,-795,0,1725143486,12686.418806519992,135.19730813999922,54494.78254512 2024-08-31,22:31:28.000,244,11043253,-795,0,1725143487,12686.425542830002,135.17616075000115,54494.69171256001 2024-08-31,22:31:29.000,244,11043213,-795,0,1725143488,12686.391861279997,135.1691116200018,54494.649789840005 2024-08-31,22:31:30.000,244,11043245,-795,0,1725143489,12686.331234489997,135.16206249000243,54494.58690576 2024-08-31,22:31:31.000,244,11043198,-795,0,1725143490,12686.418806519992,135.11271857999964,54494.936261760005 2024-08-31,22:31:32.000,244,11043235,-795,0,1725143491,12686.378388659992,135.14091510000435,54495.11792688 2024-08-31,22:31:33.000,244,11043220,-795,0,1725143492,12686.324498180002,135.16206249000243,54495.103952640005 2024-08-31,22:31:34.000,244,11043222,-795,0,1725143493,12686.277344009992,135.1479642300037,54495.08299128 2024-08-31,22:31:35.000,244,11043258,-795,0,1725143494,12686.351443419997,135.10566945000028,54495.271643520005 2024-08-31,22:31:36.000,244,11043239,-795,0,1725143495,12686.277344009992,135.09157119000156,54495.18081096 2024-08-31,22:31:37.000,244,11043153,-795,0,1725143496,12686.216717219992,135.04927640999813,54494.62184136001 2024-08-31,22:31:38.000,244,11043192,-795,0,1725143497,12686.223453530001,135.00698163000197,54494.649789840005 2024-08-31,22:31:39.000,244,11043246,-795,0,1725143498,12686.156090429991,134.97878511000454,54494.6358156 2024-08-31,22:31:40.000,244,11043227,-795,0,1725143499,12686.08199102,134.92944120000175,54494.39825352 2024-08-31,22:31:41.000,244,11043240,-795,0,1725143500,12686.01462791999,134.88009728999896,54494.57293152001 2024-08-31,22:31:42.000,244,11043219,-795,0,1725143501,12685.96073744,134.8378025100028,54494.62184136001 2024-08-31,22:31:43.000,244,11043234,-795,0,1725143502,12685.967473749995,134.88714641999832,54495.04805568001 2024-08-31,22:31:44.000,244,11043230,-795,0,1725143503,12686.01462791999,134.80255685999873,54495.04106856 2024-08-31,22:31:45.000,244,11043182,-795,0,1725143504,12686.0011553,134.6545251300049,54495.034081440004 2024-08-31,22:31:46.000,244,11043206,-795,0,1725143505,12685.967473749995,134.60518122000212,54494.887351920006 2024-08-31,22:31:47.000,244,11043230,-795,0,1725143506,12685.906846959995,134.58403383000405,54494.950236 2024-08-31,22:31:48.000,244,11043248,-795,0,1725143507,12685.83948386,134.55583730999933,54494.68472544 2024-08-31,22:31:49.000,244,11043240,-795,0,1725143508,12685.765384449995,134.51354253000318,54494.47511184001 2024-08-31,22:31:50.000,244,11043230,-795,0,1725143509,12685.724966589994,134.49239513999783,54494.55895728 2024-08-31,22:31:51.000,244,11043204,-795,0,1725143510,12685.617185629999,134.45714949000103,54494.37030504 2024-08-31,22:31:52.000,244,11043208,-795,0,1725143511,12685.684548729994,134.42190384000423,54494.37729216001 2024-08-31,22:31:53.000,244,11043175,-795,0,1725143512,12685.67781242,134.54878817999997,54494.69171256001 2024-08-31,22:31:54.000,244,11043217,-795,0,1725143513,12685.65086717999,134.5628864399987,54494.75459664 2024-08-31,22:31:55.000,244,11043248,-795,0,1725143514,12685.583504079994,134.47124774999975,54494.92927464001 2024-08-31,22:31:56.000,244,11043190,-795,0,1725143515,12685.502668359994,134.4641986200004,54494.75459664 2024-08-31,22:31:57.000,244,11043219,-795,0,1725143516,12685.482459429993,134.4641986200004,54494.775558 2024-08-31,22:31:58.000,244,11043218,-795,0,1725143517,12685.408360019988,134.48534600999847,54494.69171256001 2024-08-31,22:31:59.000,244,11043243,-795,0,1725143518,12685.266897510002,134.50649340000382,54494.551970160006 2024-08-31,22:32:00.000,244,11043248,-795,0,1725143519,12685.226479650002,134.5276407900019,54494.384279280006 2024-08-31,22:32:01.000,244,11043205,-795,0,1725143520,12685.044599280001,134.54878817999997,54494.24453688 2024-08-31,22:32:02.000,244,11043208,-795,0,1725143521,12684.916609389991,134.56993556999805,54494.08383312 2024-08-31,22:32:03.000,244,11043180,-795,0,1725143522,12684.869455219996,134.58403383000405,54494.15370432 2024-08-31,22:32:04.000,244,11043220,-795,0,1725143523,12684.83577366999,134.58403383000405,54494.33536944001 2024-08-31,22:32:05.000,244,11043253,-795,0,1725143524,12684.65389329999,134.58403383000405,54494.27947248 2024-08-31,22:32:06.000,244,11043208,-795,0,1725143525,12684.57979389,134.61223035000148,54494.600880000005 2024-08-31,22:32:07.000,244,11043193,-795,0,1725143526,12684.5191671,134.63337773999956,54494.53799592 2024-08-31,22:32:08.000,244,11043218,-795,0,1725143527,12684.458540309999,134.61223035000148,54494.51703456 2024-08-31,22:32:09.000,244,11043203,-795,0,1725143528,12684.364231969994,134.63337773999956,54494.51004744 2024-08-31,22:32:10.000,244,11043278,-795,0,1725143529,12684.263187319993,134.63337773999956,54494.23056264 2024-08-31,22:32:11.000,244,11043186,-795,0,1725143530,12684.182351599993,134.66157426000427,54494.24453688 2024-08-31,22:32:12.000,244,11043193,-795,0,1725143531,12684.067834330002,134.66157426000427,54493.85325816001 2024-08-31,22:32:13.000,244,11043249,-795,0,1725143532,12683.980262299992,134.6263286100002,54493.860245280004 2024-08-31,22:32:14.000,244,11043205,-795,0,1725143533,12683.980262299992,134.59813209000276,54493.9371036 2024-08-31,22:32:15.000,244,11043208,-795,0,1725143534,12683.879217649992,134.5910829600034,54494.11876872001 2024-08-31,22:32:16.000,244,11043233,-795,0,1725143535,12683.784909310001,134.61223035000148,54494.048897520006 2024-08-31,22:32:17.000,244,11043159,-795,0,1725143536,12683.656919419991,134.61223035000148,54493.930116480005 2024-08-31,22:32:18.000,244,11043217,-795,0,1725143537,12683.59629262999,134.64747599999828,54494.22357552 2024-08-31,22:32:19.000,244,11043214,-795,0,1725143538,12683.488511669995,134.64747599999828,54494.251524 2024-08-31,22:32:20.000,244,11043233,-795,0,1725143539,12683.387467019995,134.70386904000043,54494.16767856001 2024-08-31,22:32:21.000,244,11043209,-795,0,1725143540,12683.27294974999,134.75321295000322,54493.83928392 2024-08-31,22:32:22.000,244,11043238,-795,0,1725143541,12683.205586649994,134.76731121000194,54493.825309679996 2024-08-31,22:32:23.000,244,11043247,-795,0,1725143542,12683.124750929994,134.7391146900045,54493.78338696001 2024-08-31,22:32:24.000,244,11043218,-795,0,1725143543,12683.050651519989,134.74616382000386,54493.55979912 2024-08-31,22:32:25.000,244,11043217,-795,0,1725143544,12682.915925319998,134.74616382000386,54493.51787640001 2024-08-31,22:32:26.000,244,11043207,-795,0,1725143545,12682.774462809997,134.76731121000194,54493.524863520004 2024-08-31,22:32:27.000,244,11043168,-795,0,1725143546,12682.653209229997,134.81665512000473,54493.44800520001 2024-08-31,22:32:28.000,244,11043215,-795,0,1725143547,12682.585846130001,134.8378025100028,54493.357172640004 2024-08-31,22:32:29.000,244,11043223,-795,0,1725143548,12682.498274099991,134.86599903000024,54493.73447712001 2024-08-31,22:32:30.000,244,11043206,-795,0,1725143549,12682.451119929996,134.9364903300011,54493.825309679996 2024-08-31,22:32:31.000,244,11043252,-795,0,1725143550,12682.309657419995,134.95058858999982,54493.53185064 2024-08-31,22:32:32.000,244,11043234,-795,0,1725143551,12682.30292111,134.9858342400039,54493.38512112 2024-08-31,22:32:33.000,244,11043225,-795,0,1725143552,12682.25576693999,134.99288337000326,54493.40608248 2024-08-31,22:32:34.000,244,11043202,-795,0,1725143553,12682.228821699995,135.01403076000133,54493.37114688001 2024-08-31,22:32:35.000,244,11043187,-795,0,1725143554,12682.12104074,135.00698163000197,54493.07070072 2024-08-31,22:32:36.000,244,11043250,-795,0,1725143555,12682.05367763999,134.99288337000326,54493.028778 2024-08-31,22:32:37.000,244,11043268,-795,0,1725143556,12682.01325977999,134.97878511000454,54493.2383916 2024-08-31,22:32:38.000,244,11043244,-795,0,1725143557,12681.966105609994,134.9858342400039,54493.259352960005 2024-08-31,22:32:39.000,244,11043206,-795,0,1725143558,12681.952632989989,134.9858342400039,54493.32223704001 2024-08-31,22:32:40.000,244,11043257,-795,0,1725143559,12681.898742509999,135.00698163000197,54493.23140448001 2024-08-31,22:32:41.000,244,11043221,-795,0,1725143560,12681.824643099993,135.00698163000197,54493.51787640001 2024-08-31,22:32:42.000,244,11043236,-795,0,1725143561,12681.689916900003,135.02812902000005,54493.22441736 2024-08-31,22:32:43.000,244,11043244,-795,0,1725143562,12681.636026419998,135.04927640999813,54493.04973936 2024-08-31,22:32:44.000,244,11043199,-795,0,1725143563,12681.656235349998,135.01403076000133,54493.05672648 2024-08-31,22:32:45.000,244,11043202,-795,0,1725143564,12681.548454390002,135.02812902000005,54493.00781664 2024-08-31,22:32:46.000,244,11043196,-795,0,1725143565,12681.575399629997,135.01403076000133,54492.99384240001 2024-08-31,22:32:47.000,244,11043277,-795,0,1725143566,12681.528245460002,134.94353946000047,54492.62352504 2024-08-31,22:32:48.000,244,11043223,-795,0,1725143567,12681.541718079992,134.9364903300011,54492.79121592 2024-08-31,22:32:49.000,244,11043223,-795,0,1725143568,12681.548454390002,134.92944120000175,54492.8890356 2024-08-31,22:32:50.000,244,11043244,-675,0,1725143569,12681.541718079992,134.88009728999896,54492.77025456 2024-08-31,22:32:51.000,244,11043229,-795,0,1725143570,12681.555190699997,134.8730481599996,54492.805190160005 2024-08-31,22:32:52.000,244,11043197,-795,0,1725143571,12681.521509149992,134.84485164000216,54492.67942200001 2024-08-31,22:32:53.000,244,11043240,-795,0,1725143572,12681.508036530002,134.83075338000344,54493.00082952 2024-08-31,22:32:54.000,244,11043229,-795,0,1725143573,12681.588872250002,134.85894990000088,54492.88204848 2024-08-31,22:32:55.000,244,11043201,-795,0,1725143574,12681.609081180002,134.84485164000216,54492.91698408001 2024-08-31,22:32:56.000,244,11043202,-795,0,1725143575,12681.575399629997,134.83075338000344,54492.805190160005 2024-08-31,22:32:57.000,244,11043159,-795,0,1725143576,12681.561927009992,134.8096059899981,54492.7143576 2024-08-31,22:32:58.000,244,11043182,-795,0,1725143577,12681.575399629997,134.8096059899981,54492.65147352001 2024-08-31,22:32:59.000,244,11043219,-795,0,1725143578,12681.703389519993,134.78140947000065,54492.5746152 2024-08-31,22:33:00.000,244,11043237,-795,0,1725143579,12681.696653209998,134.7743603400013,54492.518718240004 2024-08-31,22:33:01.000,244,11043202,-795,0,1725143580,12681.676444279998,134.7391146900045,54492.46282128001 2024-08-31,22:33:02.000,244,11043250,-795,0,1725143581,12681.784225239993,134.76731121000194,54492.48378264001 2024-08-31,22:33:03.000,244,11043252,-795,0,1725143582,12681.844852029993,134.71796729999915,54492.60256368 2024-08-31,22:33:04.000,244,11043204,-795,0,1725143583,12681.878533579998,134.76731121000194,54492.539679600006 2024-08-31,22:33:05.000,244,11043216,-795,0,1725143584,12681.838115719998,134.7743603400013,54492.56064096001 2024-08-31,22:33:06.000,244,11043246,-755,0,1725143585,12681.831379409989,134.83075338000344,54492.51173112001 2024-08-31,22:33:07.000,244,11043208,-795,0,1725143586,12681.905478819994,134.7884586,54492.5746152 2024-08-31,22:33:08.000,244,11043241,-795,0,1725143587,12681.952632989989,134.84485164000216,54492.51173112001 2024-08-31,22:33:09.000,244,11043199,-795,0,1725143588,12682.067150259994,134.90829381000367,54492.61653792 2024-08-31,22:33:10.000,244,11043236,-795,0,1725143589,12682.107568119995,134.91534294000303,54492.76326744 2024-08-31,22:33:11.000,244,11043183,-795,0,1725143590,12682.11430442999,134.81665512000473,54492.48378264001 2024-08-31,22:33:12.000,244,11043229,-795,0,1725143591,12682.21534907999,134.7109181699998,54492.53269248001 2024-08-31,22:33:13.000,244,11043228,-795,0,1725143592,12682.228821699995,134.59813209000276,54492.44884704 2024-08-31,22:33:14.000,244,11043239,-795,0,1725143593,12682.309657419995,134.50649340000382,54492.44884704 2024-08-31,22:33:15.000,244,11043266,-795,0,1725143594,12682.410702069996,134.45010036000167,54492.40692432 2024-08-31,22:33:16.000,244,11043232,-795,0,1725143595,12682.410702069996,134.66157426000427,54492.2601948 2024-08-31,22:33:17.000,244,11043216,-795,0,1725143596,12682.31639372999,134.76026208000258,54492.40692432 2024-08-31,22:33:18.000,244,11043210,-795,0,1725143597,12682.23555800999,134.90829381000367,54492.44884704 2024-08-31,22:33:19.000,244,11043202,-795,0,1725143598,12682.12104074,134.90829381000367,54492.49775688 2024-08-31,22:33:20.000,244,11043215,-795,0,1725143599,12682.04020502,134.8378025100028,54492.47679552 2024-08-31,22:33:21.000,244,11043202,-795,0,1725143600,12681.945896679994,134.7884586,54492.39295008001 2024-08-31,22:33:22.000,244,11043234,-795,0,1725143601,12681.817906789998,134.76026208000258,54492.31609176001 2024-08-31,22:33:23.000,244,11043231,-795,0,1725143602,12681.689916900003,134.64747599999828,54492.1903236 2024-08-31,22:33:24.000,244,11043197,-795,0,1725143603,12681.656235349998,134.66157426000427,54492.204297840006 2024-08-31,22:33:25.000,244,11043229,-795,0,1725143604,12681.575399629997,134.60518122000212,54492.23923344 2024-08-31,22:33:26.000,244,11043221,-795,0,1725143605,12681.494563909997,134.6545251300049,54492.24622056001 2024-08-31,22:33:27.000,244,11043224,-795,0,1725143606,12681.433937119997,134.66862339000363,54492.09949104 2024-08-31,22:33:28.000,244,11043221,-795,0,1725143607,12681.406991880001,134.70386904000043,54492.16936224 2024-08-31,22:33:29.000,244,11043228,-795,0,1725143608,12681.406991880001,134.69681991000107,54492.17634936001 2024-08-31,22:33:30.000,244,11043222,-795,0,1725143609,12681.346365090001,134.7250164299985,54492.07852968001 2024-08-31,22:33:31.000,244,11043192,-795,0,1725143610,12681.292474609996,134.71796729999915,54492.07154256 2024-08-31,22:33:32.000,244,11043253,-795,0,1725143611,12681.191429959996,134.73206555999786,54491.84096760001 2024-08-31,22:33:33.000,244,11043239,-795,0,1725143612,12681.22511151,134.69681991000107,54492.1204524 2024-08-31,22:33:34.000,244,11043265,-795,0,1725143613,12681.279001989991,134.71796729999915,54491.966735760005 2024-08-31,22:33:35.000,244,11043212,-795,0,1725143614,12681.292474609996,134.69681991000107,54491.95974864001 2024-08-31,22:33:36.000,244,11043267,-795,0,1725143615,12681.279001989991,134.7743603400013,54491.75712216 2024-08-31,22:33:37.000,244,11043138,-795,0,1725143616,12681.285738300001,134.7391146900045,54491.77808352 2024-08-31,22:33:38.000,244,11043219,-795,0,1725143617,12681.258793059991,134.7250164299985,54491.72917368 2024-08-31,22:33:39.000,244,11043220,-795,0,1725143618,12681.231847819996,134.75321295000322,54491.47763736001 2024-08-31,22:33:40.000,244,11043210,-795,0,1725143619,12681.110594239995,134.8096059899981,54491.6662896 2024-08-31,22:33:41.000,244,11043224,-795,0,1725143620,12680.98260435,134.9012446800043,54491.54052144 2024-08-31,22:33:42.000,244,11043205,-795,0,1725143621,12680.969131729995,135.09157119000156,54491.58943128 2024-08-31,22:33:43.000,244,11043213,-795,0,1725143622,12681.083649,135.25370118000137,54491.69423808001 2024-08-31,22:33:44.000,244,11043229,-795,0,1725143623,12681.20490258,135.27484856999945,54491.868916080006 2024-08-31,22:33:45.000,244,11043232,-795,0,1725143624,12681.346365090001,135.1832098800005,54491.7361608 2024-08-31,22:33:46.000,244,11043206,-795,0,1725143625,12681.406991880001,135.06337467000412,54491.54750856 2024-08-31,22:33:47.000,244,11043261,-795,0,1725143626,12681.420464499992,134.99288337000326,54491.50558584001 2024-08-31,22:33:48.000,244,11043242,-795,0,1725143627,12681.454146049997,134.9364903300011,54491.62436688001 2024-08-31,22:33:49.000,244,11043214,-795,0,1725143628,12681.501300219992,134.8378025100028,54491.70821232 2024-08-31,22:33:50.000,244,11043256,-795,0,1725143629,12681.555190699997,134.80255685999873,54491.55449568001 2024-08-31,22:33:51.000,244,11043243,-795,0,1725143630,12681.487827600002,134.7391146900045,54491.71519944 2024-08-31,22:33:52.000,244,11043289,-795,0,1725143631,12681.521509149992,134.7391146900045,54491.81301912001 2024-08-31,22:33:53.000,244,11043233,-795,0,1725143632,12681.494563909997,134.66157426000427,54491.76410928 2024-08-31,22:33:54.000,244,11043242,-795,0,1725143633,12681.481091289992,134.61927948000084,54491.77808352 2024-08-31,22:33:55.000,244,11043236,-795,0,1725143634,12681.494563909997,134.5910829600034,54491.8759032 2024-08-31,22:33:56.000,244,11043194,-795,0,1725143635,12681.467618670002,134.5910829600034,54492.015645600004 2024-08-31,22:33:57.000,244,11043181,-795,0,1725143636,12681.481091289992,134.51354253000318,54491.64532824001 2024-08-31,22:33:58.000,244,11043229,-795,0,1725143637,12681.481091289992,134.51354253000318,54491.701225200006 2024-08-31,22:33:59.000,244,11043212,-795,0,1725143638,12681.528245460002,134.45714949000103,54491.78507064 2024-08-31,22:34:00.000,244,11043234,-795,0,1725143639,12681.555190699997,134.48534600999847,54491.78507064 2024-08-31,22:34:01.000,244,11043222,-795,0,1725143640,12681.609081180002,134.45714949000103,54491.57545704001 2024-08-31,22:34:02.000,244,11043176,-795,0,1725143641,12681.622553799993,134.4782968799991,54491.44270176 2024-08-31,22:34:03.000,244,11043182,-795,0,1725143642,12681.683180589993,134.4641986200004,54491.74314792001 2024-08-31,22:34:04.000,244,11043253,-795,0,1725143643,12681.757279999998,134.4289529700036,54491.86192896001 2024-08-31,22:34:05.000,244,11043232,-795,0,1725143644,12681.784225239993,134.3796090600008,54491.81301912001 2024-08-31,22:34:06.000,244,11043241,-795,0,1725143645,12681.723598449993,134.32321601999865,54491.917825920005 2024-08-31,22:34:07.000,244,11043255,-795,0,1725143646,12681.689916900003,134.330265149998,54492.085516800005 2024-08-31,22:34:08.000,244,11043203,-795,0,1725143647,12681.683180589993,134.3161668899993,54491.93878728001 2024-08-31,22:34:09.000,244,11043222,-795,0,1725143648,12681.662971659993,134.26682298000378,54491.74314792001 2024-08-31,22:34:10.000,244,11043213,-795,0,1725143649,12681.602344869993,134.30911775999994,54491.77109640001 2024-08-31,22:34:11.000,244,11043224,-795,0,1725143650,12681.629290110002,134.2809212400025,54491.82000624001 2024-08-31,22:34:12.000,244,11043260,-795,0,1725143651,12681.602344869993,134.23862645999907,54491.69423808001 2024-08-31,22:34:13.000,244,11043174,-795,0,1725143652,12681.609081180002,134.23862645999907,54491.49859872 2024-08-31,22:34:14.000,244,11043239,-795,0,1725143653,12681.602344869993,134.20338081000227,54491.78507064 2024-08-31,22:34:15.000,244,11043202,-795,0,1725143654,12681.615817489997,134.18928255000355,54491.75712216 2024-08-31,22:34:16.000,244,11043231,-795,0,1725143655,12681.696653209998,134.11174212000333,54491.99468424 2024-08-31,22:34:17.000,244,11043148,-795,0,1725143656,12681.737071069998,134.02010343000438,54491.966735760005 2024-08-31,22:34:18.000,244,11043219,-795,0,1725143657,12681.723598449993,133.99190690999967,54492.16237512 2024-08-31,22:34:19.000,244,11043232,-795,0,1725143658,12681.710125830003,134.02010343000438,54492.23224632 2024-08-31,22:34:20.000,244,11043198,-795,0,1725143659,12681.683180589993,133.99895603999903,54491.88987744001 2024-08-31,22:34:21.000,244,11043194,-795,0,1725143660,12681.588872250002,133.94256300000416,54491.847954720004 2024-08-31,22:34:22.000,244,11043234,-795,0,1725143661,12681.602344869993,133.95666126000287,54491.86192896001 2024-08-31,22:34:23.000,244,11043234,-795,0,1725143662,12681.649499040002,133.91436647999944,54492.02263272 2024-08-31,22:34:24.000,244,11043213,-795,0,1725143663,12681.555190699997,133.96371039000223,54491.76410928 2024-08-31,22:34:25.000,244,11043262,-795,0,1725143664,12681.568663320002,133.9355138700048,54491.74314792001 2024-08-31,22:34:26.000,244,11043228,-795,0,1725143665,12681.454146049997,133.97780865000095,54491.88987744001 2024-08-31,22:34:27.000,244,11043257,-795,0,1725143666,12681.568663320002,133.92846473999816,54491.92481304 2024-08-31,22:34:28.000,244,11043243,-795,0,1725143667,12681.622553799993,133.92846473999816,54491.92481304 2024-08-31,22:34:29.000,244,11043193,-795,0,1725143668,12681.656235349998,133.85092430999794,54492.21128496 2024-08-31,22:34:30.000,244,11043194,-795,0,1725143669,12681.737071069998,133.80862953000178,54492.24622056001 2024-08-31,22:34:31.000,244,11043214,-795,0,1725143670,12681.784225239993,133.80158040000242,54492.1204524 2024-08-31,22:34:32.000,244,11043253,-795,0,1725143671,12681.838115719998,133.73108910000155,54491.93180016 2024-08-31,22:34:33.000,244,11043207,-795,0,1725143672,12682.019996089999,133.68174518999876,54491.917825920005 2024-08-31,22:34:34.000,244,11043285,-795,0,1725143673,12682.38375683,133.6746960599994,54492.036606960006 2024-08-31,22:34:35.000,244,11043262,-795,0,1725143674,12682.478065169991,133.6746960599994,54491.806032 2024-08-31,22:34:36.000,244,11043210,-795,0,1725143675,12682.430910999996,133.64649954000197,54491.69423808001 2024-08-31,22:34:37.000,244,11043206,-795,0,1725143676,12682.44438362,133.5760082400011,54491.95276152 2024-08-31,22:34:38.000,244,11043226,-795,0,1725143677,12682.48480148,133.58305737000046,54492.134426640005 2024-08-31,22:34:39.000,244,11043228,-795,0,1725143678,12682.531955649996,133.5760082400011,54492.21827208 2024-08-31,22:34:40.000,244,11043225,-795,0,1725143679,12682.457856239991,133.55486085000302,54492.22525920001 2024-08-31,22:34:41.000,244,11043205,-795,0,1725143680,12682.471328859996,133.50551694000023,54492.35801448 2024-08-31,22:34:42.000,244,11043239,-795,0,1725143681,12682.38375683,133.6253521500039,54492.38596296 2024-08-31,22:34:43.000,244,11043240,-795,0,1725143682,12682.44438362,133.56895911000174,54492.10647816001 2024-08-31,22:34:44.000,244,11043232,-795,0,1725143683,12682.46459255,133.55486085000302,54492.16237512 2024-08-31,22:34:45.000,244,11043239,-795,0,1725143684,12682.451119929996,133.54781172000366,54492.16237512 2024-08-31,22:34:46.000,244,11043232,-795,0,1725143685,12682.498274099991,133.5125660699996,54492.02961984001 2024-08-31,22:34:47.000,244,11043188,-795,0,1725143686,12682.518483029991,133.5407625900043,54491.93878728001 2024-08-31,22:34:48.000,244,11043239,-795,0,1725143687,12682.505010410001,133.59715562999918,54491.91083880001 2024-08-31,22:34:49.000,244,11043216,-795,0,1725143688,12682.558900889991,133.61830302000453,54492.2601948 2024-08-31,22:34:50.000,244,11043225,-795,0,1725143689,12682.552164579996,133.60420475999854,54492.27416904001 2024-08-31,22:34:51.000,244,11043241,-795,0,1725143690,12682.619527679992,133.65354867000133,54492.29513040001 2024-08-31,22:34:52.000,244,11043238,-795,0,1725143691,12682.633000299997,133.6253521500039,54492.44884704 2024-08-31,22:34:53.000,244,11043232,-795,0,1725143692,12682.639736609992,133.6253521500039,54492.40692432 2024-08-31,22:34:54.000,244,11043180,-795,0,1725143693,12682.740781259992,133.63240128000325,54492.539679600006 2024-08-31,22:34:55.000,244,11043218,-795,0,1725143694,12682.828353290002,133.65354867000133,54492.33705312 2024-08-31,22:34:56.000,244,11043243,-795,0,1725143695,12682.808144360002,133.74518736000027,54492.28814328 2024-08-31,22:34:57.000,244,11043137,-795,0,1725143696,12682.855298529998,133.78043301000434,54492.29513040001 2024-08-31,22:34:58.000,244,11043194,-795,0,1725143697,12682.909189010003,133.84387517999858,54492.16936224 2024-08-31,22:34:59.000,244,11043272,-795,0,1725143698,12683.037178899998,133.81567866000114,54492.16936224 2024-08-31,22:35:00.000,244,11043235,-795,0,1725143699,12683.070860449989,133.886169960002,54492.47679552 2024-08-31,22:35:01.000,244,11043212,-795,0,1725143700,12683.084333069994,133.87912083000265,54492.52570536 2024-08-31,22:35:02.000,244,11043235,-795,0,1725143701,12683.151696169989,133.886169960002,54492.539679600006 2024-08-31,22:35:03.000,244,11043250,-795,0,1725143702,12683.185377719994,133.84387517999858,54492.875061360006 2024-08-31,22:35:04.000,244,11043241,-795,0,1725143703,12683.185377719994,133.8720717000033,54492.88204848 2024-08-31,22:35:05.000,244,11043222,-795,0,1725143704,12683.219059269999,133.90026822000073,54492.84711288001 2024-08-31,22:35:06.000,244,11043247,-795,0,1725143705,12683.171905099989,133.86502257000393,54492.58160232001 2024-08-31,22:35:07.000,244,11043254,-795,0,1725143706,12683.165168789994,133.8720717000033,54492.539679600006 2024-08-31,22:35:08.000,244,11043203,-795,0,1725143707,12683.158432479999,133.886169960002,54492.504744 2024-08-31,22:35:09.000,244,11043247,-795,0,1725143708,12683.25274081999,133.90026822000073,54492.41391144001 2024-08-31,22:35:10.000,244,11043194,-795,0,1725143709,12683.27294974999,133.90731735000008,54492.469808400005 2024-08-31,22:35:11.000,244,11043239,-795,0,1725143710,12683.367258089995,133.84387517999858,54492.60256368 2024-08-31,22:35:12.000,244,11043193,-795,0,1725143711,12683.33357653999,133.85092430999794,54492.67942200001 2024-08-31,22:35:13.000,244,11043215,-795,0,1725143712,12683.29315867999,133.83682604999922,54492.56762808 2024-08-31,22:35:14.000,244,11043194,-795,0,1725143713,12683.246004509994,133.82977691999986,54492.79121592 2024-08-31,22:35:15.000,244,11043211,-795,0,1725143714,12683.239268199999,133.78043301000434,54492.805190160005 2024-08-31,22:35:16.000,244,11043262,-795,0,1725143715,12683.225795579994,133.69584345000476,54492.82615152001 2024-08-31,22:35:17.000,244,11043257,-795,0,1725143716,12683.225795579994,133.59715562999918,54492.56762808 2024-08-31,22:35:18.000,244,11043189,-795,0,1725143717,12683.31336760999,133.46322216000408,54492.504744 2024-08-31,22:35:19.000,244,11043212,-795,0,1725143718,12683.387467019995,133.2940430400049,54492.469808400005 2024-08-31,22:35:20.000,244,11043168,-795,0,1725143719,12683.609765249996,133.16010957000253,54492.204297840006 2024-08-31,22:35:21.000,244,11043198,-795,0,1725143720,12683.845536100001,133.1812569600006,54492.14141376 2024-08-31,22:35:22.000,244,11043196,-795,0,1725143721,12683.838799789992,133.42092738000065,54492.02263272 2024-08-31,22:35:23.000,244,11043184,-795,0,1725143722,12683.710809899996,133.6394504100026,54492.30910464 2024-08-31,22:35:24.000,244,11043232,-795,0,1725143723,12683.57608369999,133.6746960599994,54492.4348728 2024-08-31,22:35:25.000,244,11043222,-795,0,1725143724,12683.427884879995,133.66764693000005,54492.56762808 2024-08-31,22:35:26.000,244,11043239,-795,0,1725143725,12683.35378546999,133.6112538899979,54492.79820304001 2024-08-31,22:35:27.000,244,11043216,-795,0,1725143726,12683.38073071,133.49141868000152,54492.7842288 2024-08-31,22:35:28.000,244,11043221,-795,0,1725143727,12683.367258089995,133.45617303000472,54492.7842288 2024-08-31,22:35:29.000,244,11043158,-795,0,1725143728,12683.387467019995,133.39977999000257,54492.55365384 2024-08-31,22:35:30.000,244,11043199,-795,0,1725143729,12683.36052178,133.35043607999978,54492.48378264001 2024-08-31,22:35:31.000,244,11043248,-795,0,1725143730,12683.32010392,133.35748520999914,54492.35801448 2024-08-31,22:35:32.000,244,11043236,-795,0,1725143731,12683.25947713,133.3292886900017,54492.16237512 2024-08-31,22:35:33.000,244,11043173,-795,0,1725143732,12683.21232295999,133.2940430400049,54492.134426640005 2024-08-31,22:35:34.000,244,11043177,-795,0,1725143733,12683.19211402999,133.2799447799989,54492.253207680005 2024-08-31,22:35:35.000,244,11043189,-795,0,1725143734,12683.205586649994,133.28699390999827,54492.58160232001 2024-08-31,22:35:36.000,244,11043269,-795,0,1725143735,12683.131487239989,133.2658465200002,54492.49076976001 2024-08-31,22:35:37.000,244,11043210,-795,0,1725143736,12683.084333069994,133.25174826000148,54492.707370480006 2024-08-31,22:35:38.000,244,11043207,-795,0,1725143737,12683.064124139994,133.24469913000212,54492.707370480006 2024-08-31,22:35:39.000,244,11043265,-795,0,1725143738,12683.064124139994,133.21650261000468,54492.77724168001 2024-08-31,22:35:40.000,244,11043229,-795,0,1725143739,12683.084333069994,133.1671587000019,54492.47679552 2024-08-31,22:35:41.000,244,11043195,-795,0,1725143740,12682.996761039998,133.15306044000317,54492.302117520005 2024-08-31,22:35:42.000,244,11043221,-795,0,1725143741,12682.929397939988,133.22355174000404,54492.302117520005 2024-08-31,22:35:43.000,244,11043204,-795,0,1725143742,12682.949606869988,133.27289564999955,54492.16936224 2024-08-31,22:35:44.000,244,11043253,-795,0,1725143743,12682.875507459998,133.30814130000363,54492.1903236 2024-08-31,22:35:45.000,244,11043212,-795,0,1725143744,12682.862034839993,133.30109217000427,54492.14141376 2024-08-31,22:35:46.000,244,11043243,-795,0,1725143745,12682.720572329992,133.32223956000234,54492.34404024001 2024-08-31,22:35:47.000,244,11043188,-795,0,1725143746,12682.707099710002,133.28699390999827,54492.28814328 2024-08-31,22:35:48.000,244,11043242,-795,0,1725143747,12682.639736609992,133.3292886900017,54492.469808400005 2024-08-31,22:35:49.000,244,11043241,-795,0,1725143748,12682.666681850002,133.42092738000065,54492.518718240004 2024-08-31,22:35:50.000,244,11043263,-795,0,1725143749,12682.659945539992,133.38568173000385,54492.588589440005 2024-08-31,22:35:51.000,244,11043226,-795,0,1725143750,12682.579109819992,133.32223956000234,54492.371988720006 2024-08-31,22:35:52.000,244,11043249,-795,0,1725143751,12682.48480148,133.3292886900017,54492.183336480004 2024-08-31,22:35:53.000,244,11043203,-795,0,1725143752,12682.451119929996,133.42092738000065,54492.1903236 2024-08-31,22:35:54.000,244,11043215,-795,0,1725143753,12682.33660265999,133.43502563999937,54491.82000624001 2024-08-31,22:35:55.000,244,11043214,-795,0,1725143754,12682.19514014999,133.4138782500013,54491.77808352 2024-08-31,22:35:56.000,244,11043244,-795,0,1725143755,12682.067150259994,133.34338695000042,54491.69423808001 2024-08-31,22:35:57.000,244,11043210,-795,0,1725143756,12682.01325977999,133.30814130000363,54491.966735760005 2024-08-31,22:35:58.000,244,11043222,-795,0,1725143757,12681.99305084999,133.19535521999933,54492.00167136 2024-08-31,22:35:59.000,244,11043189,-795,0,1725143758,12682.05367763999,133.04732348999823,54492.07154256 2024-08-31,22:36:00.000,244,11043234,-795,0,1725143759,12682.026732399994,132.94158654000057,54492.24622056001 2024-08-31,22:36:01.000,244,11043183,-795,0,1725143760,12681.999787159999,133.01207784000144,54492.16936224 2024-08-31,22:36:02.000,244,11043209,-795,0,1725143761,12681.918951439999,133.18830608999997,54492.15538800001 2024-08-31,22:36:03.000,244,11043185,-795,0,1725143762,12682.15472228999,133.32223956000234,54492.00865848001 2024-08-31,22:36:04.000,244,11043226,-795,0,1725143763,12682.350075279996,133.31519043000299,54492.12743952001 2024-08-31,22:36:05.000,244,11043264,-795,0,1725143764,12682.35681158999,133.2940430400049,54492.06455544 2024-08-31,22:36:06.000,244,11043258,-795,0,1725143765,12682.329866349995,133.30814130000363,54491.95276152 2024-08-31,22:36:07.000,244,11043250,-795,0,1725143766,12682.30292111,133.31519043000299,54491.95276152 2024-08-31,22:36:08.000,244,11043232,-795,0,1725143767,12682.23555800999,133.27289564999955,54491.8759032 2024-08-31,22:36:09.000,244,11043223,-795,0,1725143768,12682.19514014999,133.30814130000363,54492.26718192 2024-08-31,22:36:10.000,244,11043261,-795,0,1725143769,12682.06041395,133.28699390999827,54492.26718192 2024-08-31,22:36:11.000,244,11043251,-795,0,1725143770,12681.966105609994,133.31519043000299,54492.3999372 2024-08-31,22:36:12.000,244,11043229,-795,0,1725143771,12681.878533579998,133.3292886900017,54492.32307888001 2024-08-31,22:36:13.000,244,11043195,-795,0,1725143772,12681.710125830003,133.3927308600032,54492.26718192 2024-08-31,22:36:14.000,244,11043226,-795,0,1725143773,12681.683180589993,133.37158346999786,54492.420898560005 2024-08-31,22:36:15.000,244,11043230,-795,0,1725143774,12681.602344869993,133.31519043000299,54492.14840088001 2024-08-31,22:36:16.000,244,11043211,-795,0,1725143775,12681.447409740002,133.32223956000234,54492.036606960006 2024-08-31,22:36:17.000,244,11043158,-795,0,1725143776,12681.406991880001,133.25879739000084,54491.701225200006 2024-08-31,22:36:18.000,244,11043169,-795,0,1725143777,12681.319419849991,133.23765000000276,54491.701225200006 2024-08-31,22:36:19.000,244,11043216,-795,0,1725143778,12681.252056749996,133.1671587000019,54491.72917368 2024-08-31,22:36:20.000,244,11043196,-795,0,1725143779,12681.17795733999,133.13896218000446,54491.84096760001 2024-08-31,22:36:21.000,244,11043209,-795,0,1725143780,12680.98260435,133.13191304999782,54491.82000624001 2024-08-31,22:36:22.000,244,11043201,-795,0,1725143781,12680.847878149994,133.08961827000167,54492.05756832001 2024-08-31,22:36:23.000,244,11043212,-795,0,1725143782,12680.827669219994,133.1178147899991,54492.24622056001 2024-08-31,22:36:24.000,244,11043211,-795,0,1725143783,12680.625579919993,133.0825691400023,54492.183336480004 2024-08-31,22:36:25.000,244,11043196,-795,0,1725143784,12680.524535269993,133.05437262000487,54492.085516800005 2024-08-31,22:36:26.000,244,11043182,-795,0,1725143785,12680.342654899992,133.01207784000144,54491.77109640001 2024-08-31,22:36:27.000,244,11043216,-795,0,1725143786,12680.241610249992,132.97683219000464,54491.69423808001 2024-08-31,22:36:28.000,244,11043194,-795,0,1725143787,12680.120356669991,132.99093045000336,54491.45667600001 2024-08-31,22:36:29.000,244,11043238,-795,0,1725143788,12680.012575709996,132.97683219000464,54491.50558584001 2024-08-31,22:36:30.000,244,11043216,-795,0,1725143789,12679.871113199995,133.0191269700008,54491.533534320006 2024-08-31,22:36:31.000,244,11043192,-795,0,1725143790,12679.749859619995,132.97683219000464,54491.42872752 2024-08-31,22:36:32.000,244,11043170,-795,0,1725143791,12679.53429769999,132.983881320004,54491.701225200006 2024-08-31,22:36:33.000,244,11043144,-795,0,1725143792,12679.567979249994,132.91339002000313,54491.701225200006 2024-08-31,22:36:34.000,244,11043225,-795,0,1725143793,12679.507352459994,132.84289872000227,54491.78507064 2024-08-31,22:36:35.000,244,11043200,-795,0,1725143794,12679.345681019993,132.80060393999884,54491.65231536001 2024-08-31,22:36:36.000,244,11043229,-795,0,1725143795,12679.251372680003,132.8358495900029,54491.61737976 2024-08-31,22:36:37.000,244,11043221,-795,0,1725143796,12679.069492310002,132.84289872000227,54491.55449568001 2024-08-31,22:36:38.000,244,11043244,-795,0,1725143797,12678.941502419992,132.84289872000227,54491.23308816 2024-08-31,22:36:39.000,244,11043180,-795,0,1725143798,12678.880875629991,132.86404611000034,54491.2121268 2024-08-31,22:36:40.000,244,11043230,-795,0,1725143799,12678.779830979991,132.92748828000185,54491.10033288001 2024-08-31,22:36:41.000,244,11043240,-795,0,1725143800,12678.672050019995,132.96273392999865,54491.01648744 2024-08-31,22:36:42.000,244,11043185,-795,0,1725143801,12678.47669702999,133.04732348999823,54490.862770800006 2024-08-31,22:36:43.000,244,11043221,-795,0,1725143802,12678.469960719995,133.04027435999888,54490.841809440004 2024-08-31,22:36:44.000,244,11043210,-795,0,1725143803,12678.42280655,133.12486391999846,54491.15622984 2024-08-31,22:36:45.000,244,11043253,-795,0,1725143804,12678.348707139994,133.15306044000317,54491.344882080004 2024-08-31,22:36:46.000,244,11043197,-795,0,1725143805,12678.281344039999,133.17420783000125,54491.31693360001 2024-08-31,22:36:47.000,244,11043215,-795,0,1725143806,12678.288080349994,133.2024043499987,54491.26103664 2024-08-31,22:36:48.000,244,11043228,-795,0,1725143807,12678.247662489994,133.20945347999805,54491.2121268 2024-08-31,22:36:49.000,244,11043241,-795,0,1725143808,12678.193772009989,133.2024043499987,54491.11430712 2024-08-31,22:36:50.000,244,11043230,-795,0,1725143809,12678.119672599998,133.2306008700034,54490.86975792 2024-08-31,22:36:51.000,244,11043192,-795,0,1725143810,12678.079254739998,133.2940430400049,54490.583286 2024-08-31,22:36:52.000,244,11043256,-795,0,1725143811,12677.958001159997,133.3786326000045,54490.49944056001 2024-08-31,22:36:53.000,244,11043172,-795,0,1725143812,12677.944528539992,133.49141868000152,54490.49245344 2024-08-31,22:36:54.000,244,11043243,-795,0,1725143813,12677.870429130002,133.5125660699996,54490.63219584 2024-08-31,22:36:55.000,244,11043247,-795,0,1725143814,12677.856956509997,133.6112538899979,54490.841809440004 2024-08-31,22:36:56.000,244,11043209,-795,0,1725143815,12677.722230309992,133.6253521500039,54490.92565488 2024-08-31,22:36:57.000,244,11043169,-795,0,1725143816,12677.702021379991,133.64649954000197,54490.90469352001 2024-08-31,22:36:58.000,244,11043204,-795,0,1725143817,12677.654867209996,133.70994171000348,54490.911680640005 2024-08-31,22:36:59.000,244,11043217,-795,0,1725143818,12677.580767799991,133.69584345000476,54490.792899600005 2024-08-31,22:37:00.000,244,11043169,-795,0,1725143819,12677.50666839,133.74518736000027,54490.862770800006 2024-08-31,22:37:01.000,244,11043217,-795,0,1725143820,12677.311315399995,133.71699084000284,54490.21296864001 2024-08-31,22:37:02.000,244,11043195,-795,0,1725143821,12677.30457909,133.71699084000284,54490.31078832001 2024-08-31,22:37:03.000,244,11043195,-795,0,1725143822,12677.26416123,133.75223648999963,54490.30380120001 2024-08-31,22:37:04.000,244,11043197,-795,0,1725143823,12677.15638026999,133.80158040000242,54490.31078832001 2024-08-31,22:37:05.000,244,11043218,-795,0,1725143824,12677.102489789999,133.80862953000178,54490.22694288 2024-08-31,22:37:06.000,244,11043194,-795,0,1725143825,12676.967763589993,133.83682604999922,54490.192007280006 2024-08-31,22:37:07.000,244,11043218,-795,0,1725143826,12676.873455249988,133.90731735000008,54490.54835040001 2024-08-31,22:37:08.000,244,11043195,-795,0,1725143827,12676.806092149993,134.01305429999775,54490.52040192001 2024-08-31,22:37:09.000,244,11043270,-795,0,1725143828,12676.779146909998,134.02715256000374,54490.59027312 2024-08-31,22:37:10.000,244,11043188,-795,0,1725143829,12676.792619530002,134.12584038000205,54490.56232464 2024-08-31,22:37:11.000,244,11043198,-795,0,1725143830,12676.819564769998,134.11174212000333,54490.46450496 2024-08-31,22:37:12.000,244,11043213,-795,0,1725143831,12676.725256429992,134.07649646999926,54490.08720048 2024-08-31,22:37:13.000,244,11043190,-795,0,1725143832,12676.657893329997,134.16108602999884,54489.786754320005 2024-08-31,22:37:14.000,244,11043195,-795,0,1725143833,12676.624211779992,134.18928255000355,54489.82867704001 2024-08-31,22:37:15.000,244,11043258,-795,0,1725143834,12676.489485580001,134.1963316800029,54489.80072856001 2024-08-31,22:37:16.000,244,11043217,-795,0,1725143835,12676.30760521,134.217479070001,54489.45835968 2024-08-31,22:37:17.000,244,11043206,-795,0,1725143836,12676.462540339991,134.22452820000035,54489.70290888 2024-08-31,22:37:18.000,244,11043231,-795,0,1725143837,12676.509694510001,134.2315773299997,54490.27585272 2024-08-31,22:37:19.000,244,11043206,-795,0,1725143838,12676.543376059992,134.17518429000484,54490.22694288 2024-08-31,22:37:20.000,244,11043211,-795,0,1725143839,12676.523167129992,134.15403689999948,54490.20598152 2024-08-31,22:37:21.000,244,11043206,-795,0,1725143840,12676.428858790001,134.10469299000397,54490.059252 2024-08-31,22:37:22.000,244,11043237,-795,0,1725143841,12676.40864986,134.09059472999797,54490.073226240005 2024-08-31,22:37:23.000,244,11043212,-795,0,1725143842,12676.34802307,134.06239821000054,54489.79374144 2024-08-31,22:37:24.000,244,11043237,-795,0,1725143843,12676.32107782999,134.0694473399999,54489.535218 2024-08-31,22:37:25.000,244,11043254,-795,0,1725143844,12676.22003317999,134.1187912500027,54489.55617936 2024-08-31,22:37:26.000,244,11043241,-795,0,1725143845,12676.172879009995,134.1328895100014,54489.54220512001 2024-08-31,22:37:27.000,244,11043258,-795,0,1725143846,12676.17961531999,134.0342016900031,54489.402462720005 2024-08-31,22:37:28.000,244,11043251,-795,0,1725143847,12676.11898852999,134.04829995000182,54489.47932104 2024-08-31,22:37:29.000,244,11043186,-795,0,1725143848,12676.11898852999,134.11174212000333,54489.93348384 2024-08-31,22:37:30.000,244,11043213,-795,0,1725143849,12676.06509805,134.1681351599982,54489.89854824001 2024-08-31,22:37:31.000,244,11043229,-795,0,1725143850,12675.970789709994,134.217479070001,54489.84265128 2024-08-31,22:37:32.000,244,11043229,-795,0,1725143851,12675.869745059994,134.2315773299997,54489.737844480005 2024-08-31,22:37:33.000,244,11043233,-795,0,1725143852,12675.876481369989,134.30206863000058,54489.70290888 2024-08-31,22:37:34.000,244,11043221,-795,0,1725143853,12676.011207569994,134.24567558999843,54489.353552880006 2024-08-31,22:37:35.000,244,11043212,-795,0,1725143854,12676.092043289995,134.2315773299997,54489.31163016 2024-08-31,22:37:36.000,244,11043235,-795,0,1725143855,12676.04488912,134.23862645999907,54489.0461196 2024-08-31,22:37:37.000,244,11043179,-795,0,1725143856,12676.09877959999,134.2315773299997,54489.19983624 2024-08-31,22:37:38.000,244,11043190,-795,0,1725143857,12676.233505799995,134.29501950000122,54489.17188776 2024-08-31,22:37:39.000,244,11043247,-795,0,1725143858,12676.26718735,134.32321601999865,54489.19983624 2024-08-31,22:37:40.000,244,11043246,-795,0,1725143859,12676.34802307,134.33731428000465,54489.59111496001 2024-08-31,22:37:41.000,244,11043234,-795,0,1725143860,12676.354759379996,134.39370731999952,54489.50726952 2024-08-31,22:37:42.000,244,11043228,-795,0,1725143861,12676.442331409991,134.40780557999824,54489.570153600005 2024-08-31,22:37:43.000,244,11043191,-795,0,1725143862,12676.583793919992,134.38665819000016,54489.619063440005 2024-08-31,22:37:44.000,244,11043244,-635,0,1725143863,12676.718520119997,134.3161668899993,54489.65399904 2024-08-31,22:37:45.000,244,11043269,-795,0,1725143864,12676.812828460002,134.29501950000122,54489.37451424001 2024-08-31,22:37:46.000,244,11043238,-795,0,1725143865,12676.833037390003,134.35141254000337,54488.98323552 2024-08-31,22:37:47.000,244,11043207,-795,0,1725143866,12676.913873109988,134.35846167000273,54488.98323552 2024-08-31,22:37:48.000,244,11043248,-795,0,1725143867,12676.961027279998,134.36551080000208,54488.93432568 2024-08-31,22:37:49.000,244,11043235,-795,0,1725143868,12677.062071929999,134.4289529700036,54488.9762484 2024-08-31,22:37:50.000,244,11043184,-795,0,1725143869,12677.163116579999,134.4782968799991,54489.067080960005 2024-08-31,22:37:51.000,244,11043253,-795,0,1725143870,12677.28437016,134.47124774999975,54489.17887488001 2024-08-31,22:37:52.000,244,11043202,-795,0,1725143871,12677.36520588,134.49944427000446,54489.36752712 2024-08-31,22:37:53.000,244,11043198,-795,0,1725143872,12677.45951421999,134.49239513999783,54489.472333920006 2024-08-31,22:37:54.000,244,11043226,-795,0,1725143873,12677.533613629996,134.45714949000103,54489.47932104 2024-08-31,22:37:55.000,244,11043211,-795,0,1725143874,12677.722230309992,134.3161668899993,54489.48630816 2024-08-31,22:37:56.000,244,11043204,-795,0,1725143875,12677.803066029992,134.28797037000186,54489.21381048 2024-08-31,22:37:57.000,244,11043242,-795,0,1725143876,12677.823274959992,134.23862645999907,54489.02515824 2024-08-31,22:37:58.000,244,11043257,-795,0,1725143877,12677.870429130002,134.26682298000378,54489.00419688 2024-08-31,22:37:59.000,244,11043231,-795,0,1725143878,12677.944528539992,134.26682298000378,54489.1509264 2024-08-31,22:38:00.000,244,11043183,-755,0,1725143879,12678.005155329993,134.28797037000186,54489.12297792 2024-08-31,22:38:01.000,244,11043204,-795,0,1725143880,12678.059045809998,134.2809212400025,54489.31861728 2024-08-31,22:38:02.000,244,11043208,-795,0,1725143881,12678.038836879998,134.2809212400025,54489.164900640004 2024-08-31,22:38:03.000,244,11043209,-795,0,1725143882,12678.106199979993,134.330265149998,54489.50726952 2024-08-31,22:38:04.000,244,11043268,-795,0,1725143883,12678.173563079989,134.330265149998,54489.59111496001 2024-08-31,22:38:05.000,244,11043230,-795,0,1725143884,12678.247662489994,134.27387211000314,54489.62605056 2024-08-31,22:38:06.000,244,11043266,-795,0,1725143885,12678.288080349994,134.28797037000186,54489.59111496001 2024-08-31,22:38:07.000,244,11043259,-795,0,1725143886,12678.35544344999,134.330265149998,54489.402462720005 2024-08-31,22:38:08.000,244,11043261,-795,0,1725143887,12678.449751789994,134.36551080000208,54489.40944984 2024-08-31,22:38:09.000,244,11043166,-795,0,1725143888,12678.510378579995,134.40780557999824,54489.115990800005 2024-08-31,22:38:10.000,244,11043200,-795,0,1725143889,12678.44301548,134.42190384000423,54489.136952160006 2024-08-31,22:38:11.000,244,11043223,-795,0,1725143890,12678.348707139994,134.344363410004,54488.95528704 2024-08-31,22:38:12.000,244,11043241,-795,0,1725143891,12678.389124999994,134.14698777000012,54489.234771840005 2024-08-31,22:38:13.000,244,11043226,-795,0,1725143892,12678.48343334,133.99190690999967,54489.21381048 2024-08-31,22:38:14.000,244,11043239,-795,0,1725143893,12678.571005369995,133.90731735000008,54489.451372560005 2024-08-31,22:38:15.000,244,11043265,-795,0,1725143894,12678.65857739999,133.87912083000265,54489.71688312 2024-08-31,22:38:16.000,244,11043216,-795,0,1725143895,12678.65857739999,133.85797344000457,54489.65399904 2024-08-31,22:38:17.000,244,11043159,-795,0,1725143896,12678.65857739999,133.8720717000033,54489.6749604 2024-08-31,22:38:18.000,244,11043165,-795,0,1725143897,12678.70573157,133.89321909000137,54489.40944984 2024-08-31,22:38:19.000,244,11043238,-795,0,1725143898,12678.692258949995,133.95666126000287,54489.46534680001 2024-08-31,22:38:20.000,244,11043194,-795,0,1725143899,12678.853930389996,133.89321909000137,54489.40944984 2024-08-31,22:38:21.000,244,11043227,-795,0,1725143900,12678.975183969997,133.9214156099988,54489.24874608 2024-08-31,22:38:22.000,244,11043233,-795,0,1725143901,12679.204218509993,133.91436647999944,54489.32560440001 2024-08-31,22:38:23.000,244,11043219,-795,0,1725143902,12679.332208399988,133.89321909000137,54489.6050892 2024-08-31,22:38:24.000,244,11043258,-795,0,1725143903,12679.473670909989,133.886169960002,54489.61207632001 2024-08-31,22:38:25.000,244,11043216,-795,0,1725143904,12679.514088769989,133.80862953000178,54489.66098616001 2024-08-31,22:38:26.000,244,11043215,-795,0,1725143905,12679.527561389994,133.7874821400037,54489.835664160004 2024-08-31,22:38:27.000,244,11043232,-795,0,1725143906,12679.57471555999,133.80158040000242,54489.884574 2024-08-31,22:38:28.000,244,11043238,-795,0,1725143907,12679.567979249994,133.73108910000155,54489.96841944001 2024-08-31,22:38:29.000,244,11043253,-795,0,1725143908,12679.69596913999,133.66764693000005,54489.84963840001 2024-08-31,22:38:30.000,244,11043240,-795,0,1725143909,12679.830695339995,133.59010649999982,54489.9195096 2024-08-31,22:38:31.000,244,11043209,-795,0,1725143910,12679.88458582,133.5125660699996,54489.9195096 2024-08-31,22:38:32.000,244,11043183,-795,0,1725143911,12679.891322129995,133.42797651,54489.66098616001 2024-08-31,22:38:33.000,244,11043200,-795,0,1725143912,12679.999103089991,133.40682912000193,54489.63303768001 2024-08-31,22:38:34.000,244,11043206,-795,0,1725143913,12680.066466190001,133.4138782500013,54489.87059976 2024-08-31,22:38:35.000,244,11043274,-795,0,1725143914,12680.0058394,133.37158346999786,54489.82168992 2024-08-31,22:38:36.000,244,11043216,-795,0,1725143915,12680.0058394,133.37158346999786,54489.75880584001 2024-08-31,22:38:37.000,244,11043213,-795,0,1725143916,12679.91826736999,133.44207476999873,54489.70290888 2024-08-31,22:38:38.000,244,11043207,-795,0,1725143917,12679.999103089991,133.47027129000344,54489.99636792001 2024-08-31,22:38:39.000,244,11043193,-795,0,1725143918,12680.120356669991,133.48436955000216,54490.21296864001 2024-08-31,22:38:40.000,244,11043272,-795,0,1725143919,12680.120356669991,133.50551694000023,54490.01034216 2024-08-31,22:38:41.000,244,11043234,-795,0,1725143920,12680.160774529992,133.49141868000152,54489.94745808001 2024-08-31,22:38:42.000,244,11043218,-795,0,1725143921,12680.133829289996,133.4773204200028,54489.87758688001 2024-08-31,22:38:43.000,244,11043250,-795,0,1725143922,12680.106884050001,133.44207476999873,54489.835664160004 2024-08-31,22:38:44.000,244,11043240,-795,0,1725143923,12680.160774529992,133.34338695000042,54489.535218 2024-08-31,22:38:45.000,244,11043205,-795,0,1725143924,12680.207928700002,133.3292886900017,54489.89156112 2024-08-31,22:38:46.000,244,11043192,-795,0,1725143925,12680.308973350002,133.33633782000106,54489.94047096 2024-08-31,22:38:47.000,244,11043266,-795,0,1725143926,12680.234873939997,133.32223956000234,54489.98239368 2024-08-31,22:38:48.000,244,11043252,-795,0,1725143927,12680.255082869997,133.33633782000106,54489.89854824001 2024-08-31,22:38:49.000,244,11043243,-795,0,1725143928,12680.248346560002,133.3786326000045,54490.01034216 2024-08-31,22:38:50.000,244,11043225,-795,0,1725143929,12680.187719770001,133.4138782500013,54490.17803304 2024-08-31,22:38:51.000,244,11043204,-795,0,1725143930,12680.255082869997,133.39977999000257,54490.15008456 2024-08-31,22:38:52.000,244,11043262,-795,0,1725143931,12680.275291799997,133.3927308600032,54490.16405880001 2024-08-31,22:38:53.000,244,11043226,-795,0,1725143932,12680.201192389992,133.42797651,54490.13611032001 2024-08-31,22:38:54.000,244,11043226,-795,0,1725143933,12680.214665009997,133.42797651,54490.1989944 2024-08-31,22:38:55.000,244,11043225,-795,0,1725143934,12680.228137630002,133.35748520999914,54490.289826960005 2024-08-31,22:38:56.000,244,11043254,-795,0,1725143935,12680.207928700002,133.3292886900017,54490.25489136 2024-08-31,22:38:57.000,244,11043166,-795,0,1725143936,12680.160774529992,133.28699390999827,54490.122136080005 2024-08-31,22:38:58.000,244,11043209,-795,0,1725143937,12680.133829289996,133.28699390999827,54490.16405880001 2024-08-31,22:38:59.000,244,11043238,-795,0,1725143938,12680.127092980001,133.2306008700034,54490.1989944 2024-08-31,22:39:00.000,244,11043238,-795,0,1725143939,12680.032784639996,133.24469913000212,54490.24790424 2024-08-31,22:39:01.000,244,11043252,-795,0,1725143940,12679.93847629999,133.30109217000427,54490.08720048 2024-08-31,22:39:02.000,244,11043252,-795,0,1725143941,12679.911531059995,133.39977999000257,54490.26187848001 2024-08-31,22:39:03.000,244,11043227,-795,0,1725143942,12679.91826736999,133.44912389999809,54490.38065952001 2024-08-31,22:39:04.000,244,11043215,-795,0,1725143943,12679.90479475,133.48436955000216,54490.42956936001 2024-08-31,22:39:05.000,244,11043234,-795,0,1725143944,12679.891322129995,133.5125660699996,54490.42258224 2024-08-31,22:39:06.000,244,11043200,-795,0,1725143945,12679.85764057999,133.55486085000302,54490.42258224 2024-08-31,22:39:07.000,244,11043243,-795,0,1725143946,12679.82395903,133.58305737000046,54490.47149208001 2024-08-31,22:39:08.000,244,11043236,-795,0,1725143947,12679.86437689,133.5760082400011,54490.31078832001 2024-08-31,22:39:09.000,244,11043259,-795,0,1725143948,12679.790277479995,133.66764693000005,54490.33174968001 2024-08-31,22:39:10.000,244,11043230,-795,0,1725143949,12679.770068549995,133.7240399700022,54490.4435436 2024-08-31,22:39:11.000,244,11043207,-795,0,1725143950,12679.8037501,133.73108910000155,54490.42956936001 2024-08-31,22:39:12.000,244,11043159,-795,0,1725143951,12679.75659592999,133.71699084000284,54490.38764664 2024-08-31,22:39:13.000,244,11043164,-795,0,1725143952,12679.64207866,133.7733838799977,54490.2688656 2024-08-31,22:39:14.000,244,11043252,-795,0,1725143953,12679.59492448999,133.80158040000242,54490.33174968001 2024-08-31,22:39:15.000,244,11043235,-795,0,1725143954,12679.62186973,133.78043301000434,54490.39463376 2024-08-31,22:39:16.000,244,11043236,-795,0,1725143955,12679.453461979989,133.78043301000434,54490.08720048 2024-08-31,22:39:17.000,244,11043230,-795,0,1725143956,12679.520825079999,133.78043301000434,54490.26187848001 2024-08-31,22:39:18.000,244,11043241,-795,0,1725143957,12679.567979249994,133.84387517999858,54490.34572392 2024-08-31,22:39:19.000,244,11043210,-795,0,1725143958,12679.547770319994,133.84387517999858,54490.34572392 2024-08-31,22:39:20.000,244,11043218,-795,0,1725143959,12679.541034009999,133.87912083000265,54490.28283984001 2024-08-31,22:39:21.000,244,11043182,-795,0,1725143960,12679.547770319994,133.86502257000393,54490.29681408 2024-08-31,22:39:22.000,244,11043221,-795,0,1725143961,12679.520825079999,133.9214156099988,54490.15008456 2024-08-31,22:39:23.000,244,11043261,-795,0,1725143962,12679.561242939999,133.886169960002,54490.23393000001 2024-08-31,22:39:24.000,244,11043247,-795,0,1725143963,12679.59492448999,133.89321909000137,54490.20598152 2024-08-31,22:39:25.000,244,11043215,-795,0,1725143964,12679.64207866,133.95666126000287,54490.32476256 2024-08-31,22:39:26.000,244,11043216,-795,0,1725143965,12679.65555127999,133.9707595200016,54490.47847920001 2024-08-31,22:39:27.000,244,11043212,-795,0,1725143966,12679.709441759995,133.9214156099988,54490.5134148 2024-08-31,22:39:28.000,244,11043237,-795,0,1725143967,12679.69596913999,133.89321909000137,54490.49944056001 2024-08-31,22:39:29.000,244,11043200,-795,0,1725143968,12679.66228759,133.85092430999794,54490.48546632 2024-08-31,22:39:30.000,244,11043253,-795,0,1725143969,12679.669023899994,133.8227277900005,54490.625208720005 2024-08-31,22:39:31.000,244,11043289,-795,0,1725143970,12679.67576020999,133.73108910000155,54490.36668528 2024-08-31,22:39:32.000,244,11043225,-795,0,1725143971,12679.648814969994,133.6605978000007,54490.28283984001 2024-08-31,22:39:33.000,244,11043268,-795,0,1725143972,12679.689232829995,133.7381382300009,54490.38764664 2024-08-31,22:39:34.000,244,11043250,-795,0,1725143973,12679.729650689995,133.70994171000348,54490.56232464 2024-08-31,22:39:35.000,244,11043216,-795,0,1725143974,12679.67576020999,133.7381382300009,54490.54136328 2024-08-31,22:39:36.000,244,11043244,-795,0,1725143975,12679.62186973,133.70994171000348,54490.3736724 2024-08-31,22:39:37.000,244,11043164,-795,0,1725143976,12679.480407219999,133.73108910000155,54490.506427680004 2024-08-31,22:39:38.000,244,11043184,-795,0,1725143977,12679.466934599994,133.66764693000005,54490.36668528 2024-08-31,22:39:39.000,244,11043254,-795,0,1725143978,12679.426516739994,133.63240128000325,54490.45053072001 2024-08-31,22:39:40.000,244,11043207,-795,0,1725143979,12679.419780429998,133.6253521500039,54490.55533752 2024-08-31,22:39:41.000,244,11043207,-795,0,1725143980,12679.338944709998,133.53371345999767,54490.61123448 2024-08-31,22:39:42.000,244,11043227,-795,0,1725143981,12679.379362569998,133.44207476999873,54490.73700264001 2024-08-31,22:39:43.000,244,11043217,-795,0,1725143982,12679.311999469988,133.42092738000065,54490.52040192001 2024-08-31,22:39:44.000,244,11043278,-795,0,1725143983,12679.271581610003,133.37158346999786,54490.54835040001 2024-08-31,22:39:45.000,244,11043153,-795,0,1725143984,12679.231163750002,133.3292886900017,54490.59027312 2024-08-31,22:39:46.000,244,11043229,-795,0,1725143985,12679.076228619997,133.28699390999827,54490.33174968001 2024-08-31,22:39:47.000,244,11043124,-795,0,1725143986,12679.022338139992,133.2940430400049,54490.240917120005 2024-08-31,22:39:48.000,244,11043244,-795,0,1725143987,12678.988656590001,133.30109217000427,54490.41559512 2024-08-31,22:39:49.000,244,11043259,-795,0,1725143988,12678.82698515,133.4138782500013,54490.49245344 2024-08-31,22:39:50.000,244,11043229,-795,0,1725143989,12678.75962204999,133.3927308600032,54490.48546632 2024-08-31,22:39:51.000,244,11043190,-795,0,1725143990,12678.67878632999,133.49141868000152,54490.38065952001 2024-08-31,22:39:52.000,244,11043221,-795,0,1725143991,12678.67878632999,133.49846781000088,54490.52040192001 2024-08-31,22:39:53.000,244,11043170,-795,0,1725143992,12678.510378579995,133.48436955000216,54490.61123448 2024-08-31,22:39:54.000,244,11043209,-795,0,1725143993,12678.46322441,133.4773204200028,54490.192007280006 2024-08-31,22:39:55.000,244,11043216,-795,0,1725143994,12678.41607023999,133.43502563999937,54490.10816184 2024-08-31,22:39:56.000,244,11043212,-795,0,1725143995,12678.41607023999,133.50551694000023,54490.26187848001 2024-08-31,22:39:57.000,244,11043252,-795,0,1725143996,12678.301552969999,133.4773204200028,54490.15008456 2024-08-31,22:39:58.000,244,11043212,-795,0,1725143997,12678.274607729989,133.49141868000152,54490.024316400006 2024-08-31,22:39:59.000,244,11043252,-795,0,1725143998,12678.227453559994,133.51961519999895,54490.03130352 2024-08-31,22:40:00.000,244,11043278,-795,0,1725143999,12678.173563079989,133.59715562999918,54490.32476256 2024-08-31,22:40:01.000,244,11043124,-795,0,1725144000,12678.065782119993,133.56895911000174,54490.289826960005 2024-08-31,22:40:02.000,244,11043220,-795,0,1725144001,12677.978210089997,133.5407625900043,54490.03130352 2024-08-31,22:40:03.000,244,11043181,-795,0,1725144002,12677.897374369997,133.53371345999767,54490.10816184 2024-08-31,22:40:04.000,244,11043196,-795,0,1725144003,12677.910846990002,133.42797651,54490.338736800004 2024-08-31,22:40:05.000,244,11043260,-795,0,1725144004,12677.897374369997,133.46322216000408,54490.27585272 2024-08-31,22:40:06.000,244,11043266,-795,0,1725144005,12677.843483889992,133.4138782500013,54490.05226488 2024-08-31,22:40:07.000,244,11043223,-795,0,1725144006,12677.850220200002,133.38568173000385,54490.04527776001 2024-08-31,22:40:08.000,244,11043252,-795,0,1725144007,12677.870429130002,133.4138782500013,54489.9893808 2024-08-31,22:40:09.000,244,11043182,-795,0,1725144008,12677.789593410002,133.39977999000257,54489.96841944001 2024-08-31,22:40:10.000,244,11043197,-795,0,1725144009,12677.782857099992,133.42092738000065,54489.80771568001 2024-08-31,22:40:11.000,244,11043283,-795,0,1725144010,12677.755911859997,133.47027129000344,54490.024316400006 2024-08-31,22:40:12.000,244,11043267,-795,0,1725144011,12677.762648169992,133.49846781000088,54489.94047096 2024-08-31,22:40:13.000,244,11043226,-795,0,1725144012,12677.749175550001,133.4773204200028,54489.87758688001 2024-08-31,22:40:14.000,244,11043207,-795,0,1725144013,12677.823274959992,133.46322216000408,54490.06623912001 2024-08-31,22:40:15.000,244,11043214,-795,0,1725144014,12677.789593410002,133.42092738000065,54490.22694288 2024-08-31,22:40:16.000,244,11043244,-795,0,1725144015,12677.809802340002,133.42797651,54490.24790424 2024-08-31,22:40:17.000,244,11043167,-795,0,1725144016,12677.742439239992,133.35043607999978,54489.91252248 2024-08-31,22:40:18.000,244,11043219,-795,0,1725144017,12677.782857099992,133.21650261000468,54489.856625520006 2024-08-31,22:40:19.000,244,11043219,-795,0,1725144018,12677.762648169992,133.11076565999974,54489.93348384 2024-08-31,22:40:20.000,244,11043268,-795,0,1725144019,12677.782857099992,133.04732348999823,54489.84963840001 2024-08-31,22:40:21.000,244,11043225,-795,0,1725144020,12677.688548760001,133.06142175000423,54489.58412784 2024-08-31,22:40:22.000,244,11043232,-795,0,1725144021,12677.661603519991,133.02617610000016,54489.640024800006 2024-08-31,22:40:23.000,244,11043260,-795,0,1725144022,12677.681812449991,132.99093045000336,54490.05226488 2024-08-31,22:40:24.000,244,11043228,-795,0,1725144023,12677.728966620001,132.9204391500025,54489.96143232 2024-08-31,22:40:25.000,244,11043185,-795,0,1725144024,12677.702021379991,132.88519349999842,54489.954445200005 2024-08-31,22:40:26.000,244,11043252,-795,0,1725144025,12677.648130900001,132.8076530699982,54490.09418760001 2024-08-31,22:40:27.000,244,11043205,-795,0,1725144026,12677.641394589991,132.7724074200014,54490.09418760001 2024-08-31,22:40:28.000,244,11043255,-795,0,1725144027,12677.648130900001,132.7724074200014,54489.884574 2024-08-31,22:40:29.000,244,11043182,-795,0,1725144028,12677.634658279996,132.78650568000012,54489.89156112 2024-08-31,22:40:30.000,244,11043216,-795,0,1725144029,12677.715493999996,132.74421090000396,54489.9195096 2024-08-31,22:40:31.000,244,11043256,-795,0,1725144030,12677.708757690001,132.75830916000268,54489.87758688001 2024-08-31,22:40:32.000,244,11043262,-795,0,1725144031,12677.715493999996,132.76535829000204,54489.6050892 2024-08-31,22:40:33.000,244,11043188,-795,0,1725144032,12677.715493999996,132.73011263999797,54489.619063440005 2024-08-31,22:40:34.000,244,11043239,-795,0,1725144033,12677.715493999996,132.70191612000053,54489.82168992 2024-08-31,22:40:35.000,244,11043238,-795,0,1725144034,12677.675076139996,132.73011263999797,54489.89156112 2024-08-31,22:40:36.000,244,11043220,-795,0,1725144035,12677.648130900001,132.6737196000031,54489.8147028 2024-08-31,22:40:37.000,244,11043261,-795,0,1725144036,12677.60771304,132.64552307999838,54489.87059976 2024-08-31,22:40:38.000,244,11043215,-795,0,1725144037,12677.702021379991,132.6102774300016,54490.01034216 2024-08-31,22:40:39.000,244,11043237,-795,0,1725144038,12677.648130900001,132.63142481999967,54489.92649672001 2024-08-31,22:40:40.000,244,11043224,-795,0,1725144039,12677.661603519991,132.56798264999816,54489.58412784 2024-08-31,22:40:41.000,244,11043170,-795,0,1725144040,12677.789593410002,132.525687870002,54489.70290888 2024-08-31,22:40:42.000,244,11043213,-795,0,1725144041,12677.836747579997,132.4763439599992,54489.521243760006 2024-08-31,22:40:43.000,244,11043185,-795,0,1725144042,12677.883901749992,132.54683526000008,54489.353552880006 2024-08-31,22:40:44.000,244,11043226,-795,0,1725144043,12677.964737469993,132.54683526000008,54489.402462720005 2024-08-31,22:40:45.000,244,11043198,-795,0,1725144044,12678.025364259993,132.51158961000328,54489.57714072 2024-08-31,22:40:46.000,244,11043228,-795,0,1725144045,12678.079254739998,132.43404918000306,54489.667973280004 2024-08-31,22:40:47.000,244,11043218,-795,0,1725144046,12678.045573189993,132.3776561400009,54489.54220512001 2024-08-31,22:40:48.000,244,11043221,-795,0,1725144047,12678.160090459998,132.3776561400009,54489.59111496001 2024-08-31,22:40:49.000,244,11043141,-795,0,1725144048,12678.213980939989,132.38470527000027,54489.688934640006 2024-08-31,22:40:50.000,244,11043228,-795,0,1725144049,12678.294816659989,132.33536136000475,54489.76579296 2024-08-31,22:40:51.000,244,11043238,-795,0,1725144050,12678.35544344999,132.3424104900041,54489.50726952 2024-08-31,22:40:52.000,244,11043220,-795,0,1725144051,12678.41607023999,132.398803529999,54489.42342408001 2024-08-31,22:40:53.000,244,11043230,-795,0,1725144052,12678.44301548,132.38470527000027,54489.40944984 2024-08-31,22:40:54.000,244,11043174,-795,0,1725144053,12678.47669702999,132.35650875000283,54489.34656576001 2024-08-31,22:40:55.000,244,11043211,-795,0,1725144054,12678.571005369995,132.32831222999812,54489.2906688 2024-08-31,22:40:56.000,244,11043228,-795,0,1725144055,12678.591214299995,132.20142789000238,54489.19983624 2024-08-31,22:40:57.000,244,11043201,-795,0,1725144056,12678.53732381999,132.1520839799996,54489.38848848 2024-08-31,22:40:58.000,244,11043250,-795,0,1725144057,12678.631632159995,132.10978920000343,54489.40944984 2024-08-31,22:40:59.000,244,11043245,-795,0,1725144058,12678.64510478,132.09569094000472,54489.43739832 2024-08-31,22:41:00.000,244,11043220,-795,0,1725144059,12678.672050019995,132.08864180999808,54489.62605056 2024-08-31,22:41:01.000,244,11043244,-795,0,1725144060,12678.591214299995,132.07454354999936,54489.50726952 2024-08-31,22:41:02.000,244,11043222,-795,0,1725144061,12678.732676809996,132.06749442,54489.54220512001 2024-08-31,22:41:03.000,244,11043213,-795,0,1725144062,12678.793303599996,132.0322487700032,54489.34656576001 2024-08-31,22:41:04.000,244,11043252,-795,0,1725144063,12678.874139319996,131.99700311999914,54489.34656576001 2024-08-31,22:41:05.000,244,11043190,-795,0,1725144064,12678.887611940001,131.96175747000234,54489.31861728 2024-08-31,22:41:06.000,244,11043232,-795,0,1725144065,12678.995392899997,131.96175747000234,54489.00419688 2024-08-31,22:41:07.000,244,11043228,-795,0,1725144066,12678.948238730001,131.89831530000083,54488.829518880004 2024-08-31,22:41:08.000,244,11043184,-795,0,1725144067,12679.136855409997,131.89831530000083,54489.185862000006 2024-08-31,22:41:09.000,244,11043229,-795,0,1725144068,12679.231163750002,131.84897138999804,54489.38848848 2024-08-31,22:41:10.000,244,11043207,-795,0,1725144069,12679.170536960002,131.8701187800034,54489.14393928 2024-08-31,22:41:11.000,244,11043237,-795,0,1725144070,12679.318735779998,131.84897138999804,54489.52823088 2024-08-31,22:41:12.000,244,11043210,-795,0,1725144071,12679.332208399988,131.89126617000147,54489.50726952 2024-08-31,22:41:13.000,244,11043197,-795,0,1725144072,12679.311999469988,131.82782399999996,54489.40944984 2024-08-31,22:41:14.000,244,11043199,-795,0,1725144073,12679.251372680003,131.77143095999782,54488.87144160001 2024-08-31,22:41:15.000,244,11043224,-795,0,1725144074,12679.298526849998,131.7855292200038,54488.9762484 2024-08-31,22:41:16.000,244,11043184,-795,0,1725144075,12679.285054229993,131.85602052000468,54488.997209760004 2024-08-31,22:41:17.000,244,11043235,-795,0,1725144076,12679.271581610003,131.8842170400021,54488.75266056001 2024-08-31,22:41:18.000,244,11043225,-795,0,1725144077,12679.298526849998,131.8701187800034,54488.7666348 2024-08-31,22:41:19.000,244,11043201,-795,0,1725144078,12679.311999469988,131.8701187800034,54488.94131280001 2024-08-31,22:41:20.000,244,11043204,-795,0,1725144079,12679.325472089993,131.86306965000404,54489.01118400001 2024-08-31,22:41:21.000,244,11043244,-795,0,1725144080,12679.311999469988,131.84897138999804,54488.969261280006 2024-08-31,22:41:22.000,244,11043194,-795,0,1725144081,12679.224427439993,131.85602052000468,54488.82253176001 2024-08-31,22:41:23.000,244,11043233,-795,0,1725144082,12679.150328030002,131.84897138999804,54489.06009384001 2024-08-31,22:41:24.000,244,11043197,-795,0,1725144083,12679.136855409997,131.87716791000275,54489.12297792 2024-08-31,22:41:25.000,244,11043196,-795,0,1725144084,12679.123382789992,131.81372574000125,54488.81554464 2024-08-31,22:41:26.000,244,11043200,-795,0,1725144085,12679.143591719992,131.74323444000038,54488.79458328001 2024-08-31,22:41:27.000,244,11043190,-795,0,1725144086,12679.109910170002,131.65159575000143,54488.71772496 2024-08-31,22:41:28.000,244,11043226,-795,0,1725144087,12679.103173859992,131.63749749000272,54488.66881512 2024-08-31,22:41:29.000,244,11043238,-795,0,1725144088,12679.062755999992,131.63749749000272,54488.53605984001 2024-08-31,22:41:30.000,244,11043259,-795,0,1725144089,12679.035810759997,131.70093966000422,54488.466188640006 2024-08-31,22:41:31.000,244,11043184,-795,0,1725144090,12679.056019689997,131.6727431399995,54488.78759616 2024-08-31,22:41:32.000,244,11043202,-795,0,1725144091,12679.035810759997,131.65159575000143,54488.564008320005 2024-08-31,22:41:33.000,244,11043217,-795,0,1725144092,12679.015601829997,131.623399230004,54488.564008320005 2024-08-31,22:41:34.000,244,11043213,-795,0,1725144093,12679.029074450002,131.56700619000185,54488.86445448 2024-08-31,22:41:35.000,244,11043258,-795,0,1725144094,12679.049283380002,131.5599570600025,54488.81554464 2024-08-31,22:41:36.000,244,11043252,-795,0,1725144095,12679.008865520002,131.5388096700044,54488.79458328001 2024-08-31,22:41:37.000,244,11043175,-795,0,1725144096,12678.914557179996,131.49651489000098,54488.45920152001 2024-08-31,22:41:38.000,244,11043238,-795,0,1725144097,12678.907820870001,131.49651489000098,54488.445227280004 2024-08-31,22:41:39.000,244,11043240,-795,0,1725144098,12678.928029800001,131.45422011000483,54488.50112424 2024-08-31,22:41:40.000,244,11043236,-795,0,1725144099,12678.988656590001,131.4119253300014,54488.11683264 2024-08-31,22:41:41.000,244,11043200,-795,0,1725144100,12678.853930389996,131.4260235900001,54488.05394856001 2024-08-31,22:41:42.000,244,11043244,-795,0,1725144101,12679.089701240002,131.3766796800046,54488.36836896001 2024-08-31,22:41:43.000,244,11043223,-795,0,1725144102,12679.278317919998,131.28504098999838,54488.682789360006 2024-08-31,22:41:44.000,244,11043189,-795,0,1725144103,12679.291790539988,131.3273357700018,54488.70375072001 2024-08-31,22:41:45.000,244,11043212,-795,0,1725144104,12679.190745890002,131.3132375100031,54488.71073784 2024-08-31,22:41:46.000,244,11043214,-795,0,1725144105,12679.143591719992,131.2638936000003,54488.81554464 2024-08-31,22:41:47.000,244,11043222,-795,0,1725144106,12679.143591719992,131.2286479500035,54488.79458328001 2024-08-31,22:41:48.000,244,11043225,-795,0,1725144107,12679.082964929992,131.19340229999943,54488.564008320005 2024-08-31,22:41:49.000,244,11043256,-795,0,1725144108,12679.056019689997,131.17225491000136,54488.633879520006 2024-08-31,22:41:50.000,244,11043173,-795,0,1725144109,12679.069492310002,131.2145496900048,54488.65484088001 2024-08-31,22:41:51.000,244,11043271,-795,0,1725144110,12679.056019689997,131.15815665000264,54488.60593104001 2024-08-31,22:41:52.000,244,11043215,-795,0,1725144111,12679.008865520002,131.20750055999815,54488.515098480006 2024-08-31,22:41:53.000,244,11043195,-795,0,1725144112,12678.968447660001,131.2286479500035,54488.466188640006 2024-08-31,22:41:54.000,244,11043214,-795,0,1725144113,12678.941502419992,131.30618838000373,54488.71073784 2024-08-31,22:41:55.000,244,11043206,-795,0,1725144114,12678.961711349992,131.29209011999774,54488.71772496 2024-08-31,22:41:56.000,244,11043206,-795,0,1725144115,12678.894348249996,131.28504098999838,54488.62689240001 2024-08-31,22:41:57.000,244,11043216,-795,0,1725144116,12678.800039909991,131.2638936000003,54488.64785376 2024-08-31,22:41:58.000,244,11043236,-795,0,1725144117,12678.813512529996,131.25684447000094,54488.801570400006 2024-08-31,22:41:59.000,244,11043180,-795,0,1725144118,12678.82698515,131.165205780002,54488.731699200005 2024-08-31,22:42:00.000,244,11043181,-795,0,1725144119,12678.7259405,131.2286479500035,54488.466188640006 2024-08-31,22:42:01.000,244,11043216,-795,0,1725144120,12678.73941311999,131.15815665000264,54488.5919568 2024-08-31,22:42:02.000,244,11043207,-795,0,1725144121,12678.74614943,131.15815665000264,54488.61990528 2024-08-31,22:42:03.000,244,11043240,-795,0,1725144122,12678.651841089995,131.165205780002,54488.445227280004 2024-08-31,22:42:04.000,244,11043210,-795,0,1725144123,12678.631632159995,131.19340229999943,54488.396317440005 2024-08-31,22:42:05.000,244,11043234,-795,0,1725144124,12678.611423229995,131.12291099999857,54488.59894392 2024-08-31,22:42:06.000,244,11043258,-795,0,1725144125,12678.62489585,131.07356709000305,54488.75964768 2024-08-31,22:42:07.000,244,11043216,-795,0,1725144126,12678.5238512,131.05946883000433,54488.78759616 2024-08-31,22:42:08.000,244,11043210,-795,0,1725144127,12678.42280655,131.03127230999962,54488.82253176001 2024-08-31,22:42:09.000,244,11043196,-795,0,1725144128,12678.288080349994,130.9819284000041,54489.00419688 2024-08-31,22:42:10.000,244,11043243,-795,0,1725144129,12678.146617839993,131.01012492000154,54488.997209760004 2024-08-31,22:42:11.000,244,11043197,-795,0,1725144130,12678.005155329993,130.93963362000068,54488.70375072001 2024-08-31,22:42:12.000,244,11043232,-795,0,1725144131,12677.843483889992,130.92553536000196,54488.661828000004 2024-08-31,22:42:13.000,244,11043247,-795,0,1725144132,12677.762648169992,130.86209319000045,54488.67580224001 2024-08-31,22:42:14.000,244,11043223,-795,0,1725144133,12677.742439239992,130.88324057999853,54488.62689240001 2024-08-31,22:42:15.000,244,11043216,-795,0,1725144134,12677.574031489996,130.82684754000366,54488.43125304 2024-08-31,22:42:16.000,244,11043246,-795,0,1725144135,12677.493195769996,130.7563562400028,54488.42426592 2024-08-31,22:42:17.000,244,11043239,-795,0,1725144136,12677.35846956999,130.7704545000015,54488.71073784 2024-08-31,22:42:18.000,244,11043191,-795,0,1725144137,12677.21700705999,130.67881581000256,54488.75964768 2024-08-31,22:42:19.000,244,11043253,-795,0,1725144138,12677.17658919999,130.59422625000298,54488.850480240006 2024-08-31,22:42:20.000,244,11043237,-795,0,1725144139,12677.129435029994,130.65766842000448,54489.02515824 2024-08-31,22:42:21.000,244,11043236,-795,0,1725144140,12677.068808239994,130.74930711000343,54489.07406808 2024-08-31,22:42:22.000,244,11043222,-795,0,1725144141,12676.954290969989,130.7352088500047,54488.829518880004 2024-08-31,22:42:23.000,244,11043212,-795,0,1725144142,12676.893664179988,130.71406145999936,54488.612918160004 2024-08-31,22:42:24.000,244,11043226,-795,0,1725144143,12676.934082039988,130.65766842000448,54488.71073784 2024-08-31,22:42:25.000,244,11043175,-795,0,1725144144,12676.886927869993,130.6083245100017,54488.58496968001 2024-08-31,22:42:26.000,244,11043256,-795,0,1725144145,12676.853246320003,130.5730788600049,54488.48715000001 2024-08-31,22:42:27.000,244,11043229,-795,0,1725144146,12676.684838569992,130.63652102999913,54488.298497760006 2024-08-31,22:42:28.000,244,11043213,-795,0,1725144147,12676.745465359993,130.66471755000384,54488.64086664 2024-08-31,22:42:29.000,244,11043195,-795,0,1725144148,12676.644420709992,130.69291407000128,54488.682789360006 2024-08-31,22:42:30.000,244,11043264,-795,0,1725144149,12676.610739160002,130.67881581000256,54488.91336432 2024-08-31,22:42:31.000,244,11043212,-795,0,1725144150,12676.536639749997,130.63652102999913,54489.12996504001 2024-08-31,22:42:32.000,244,11043228,-795,0,1725144151,12676.435595099996,130.65061928999785,54489.03214536 2024-08-31,22:42:33.000,244,11043253,-795,0,1725144152,12676.401913549991,130.5589805999989,54489.09502944 2024-08-31,22:42:34.000,244,11043262,-795,0,1725144153,12676.30086889999,130.53783321000083,54488.75266056001 2024-08-31,22:42:35.000,244,11043173,-795,0,1725144154,12676.193087939995,130.60127538000233,54488.780609040004 2024-08-31,22:42:36.000,244,11043255,-795,0,1725144155,12676.13919745999,130.5730788600049,54488.73868632 2024-08-31,22:42:37.000,244,11043294,-795,0,1725144156,12676.06509805,130.54488234000019,54488.50811136001 2024-08-31,22:42:38.000,244,11043272,-795,0,1725144157,12675.990998639994,130.51668582000275,54488.5220856 2024-08-31,22:42:39.000,244,11043223,-795,0,1725144158,12675.903426609999,130.50258756000403,54488.5220856 2024-08-31,22:42:40.000,244,11043259,-795,0,1725144159,12675.849536129994,130.41799800000445,54488.85746736 2024-08-31,22:42:41.000,244,11043188,-795,0,1725144160,12675.721546239998,130.38275235000037,54488.75964768 2024-08-31,22:42:42.000,244,11043257,-795,0,1725144161,12675.539665869997,130.36865409000166,54488.731699200005 2024-08-31,22:42:43.000,244,11043209,-795,0,1725144162,12675.499248009997,130.3968506099991,54488.80855752 2024-08-31,22:42:44.000,244,11043223,-795,0,1725144163,12675.431884910002,130.37570322000101,54488.78759616 2024-08-31,22:42:45.000,244,11043255,-795,0,1725144164,12675.404939669992,130.40389973999845,54488.86445448 2024-08-31,22:42:46.000,244,11043210,-795,0,1725144165,12675.317367639997,130.34045757000422,54488.58496968001 2024-08-31,22:42:47.000,244,11043200,-795,0,1725144166,12675.276949779996,130.29111366000143,54488.62689240001 2024-08-31,22:42:48.000,244,11043244,-795,0,1725144167,12675.317367639997,130.29111366000143,54488.312472 2024-08-31,22:42:49.000,244,11043211,-795,0,1725144168,12675.297158709996,130.22767148999992,54488.33343336 2024-08-31,22:42:50.000,244,11043218,-795,0,1725144169,12675.18937775,130.19947497000248,54488.298497760006 2024-08-31,22:42:51.000,244,11043203,-795,0,1725144170,12675.16916882,130.12898367000162,54488.326446240004 2024-08-31,22:42:52.000,244,11043225,-795,0,1725144171,12675.155696199996,130.15718018999905,54488.466188640006 2024-08-31,22:42:53.000,244,11043264,-795,0,1725144172,12675.135487269996,130.09373802000482,54488.55003408 2024-08-31,22:42:54.000,244,11043237,-795,0,1725144173,12675.209586680001,130.09373802000482,54488.780609040004 2024-08-31,22:42:55.000,244,11043244,-795,0,1725144174,12675.209586680001,130.03734498000267,54488.75964768 2024-08-31,22:42:56.000,244,11043233,-795,0,1725144175,12675.216322989996,130.0161975900046,54488.661828000004 2024-08-31,22:42:57.000,244,11043193,-795,0,1725144176,12675.202850369991,129.95980455000245,54488.43824016001 2024-08-31,22:42:58.000,244,11043275,-795,0,1725144177,12675.250004540001,129.95980455000245,54488.33343336 2024-08-31,22:42:59.000,244,11043214,-795,0,1725144178,12675.344312879992,129.94570629000373,54488.18670384 2024-08-31,22:43:00.000,244,11043201,-795,0,1725144179,12675.384730739992,129.9527554200031,54488.08189704001 2024-08-31,22:43:01.000,244,11043209,-795,0,1725144180,12675.364521809992,129.93865716000437,54487.91420616001 2024-08-31,22:43:02.000,244,11043246,-795,0,1725144181,12675.438621219997,129.98095194000052,54487.95612888001 2024-08-31,22:43:03.000,244,11043234,-795,0,1725144182,12675.499248009997,129.99505019999924,54488.35439472 2024-08-31,22:43:04.000,244,11043210,-795,0,1725144183,12675.553138490002,129.98800106999988,54488.445227280004 2024-08-31,22:43:05.000,244,11043231,-795,0,1725144184,12675.526193249993,130.0020993299986,54488.52907272 2024-08-31,22:43:06.000,244,11043226,-795,0,1725144185,12675.465566459992,130.0161975900046,54488.36138184 2024-08-31,22:43:07.000,244,11043250,-795,0,1725144186,12675.499248009997,129.98095194000052,54488.42426592 2024-08-31,22:43:08.000,244,11043227,-795,0,1725144187,12675.532929560002,129.91750976999901,54488.41029168 2024-08-31,22:43:09.000,244,11043189,-795,0,1725144188,12675.566611109993,129.84701846999815,54488.21465232 2024-08-31,22:43:10.000,244,11043233,-795,0,1725144189,12675.580083729998,129.84701846999815,54488.11683264 2024-08-31,22:43:11.000,244,11043234,-795,0,1725144190,12675.633974210003,129.83292020999943,54488.05394856001 2024-08-31,22:43:12.000,244,11043209,-795,0,1725144191,12675.573347420002,129.8188219500007,54488.060935680005 2024-08-31,22:43:13.000,244,11043209,-795,0,1725144192,12675.660919449998,129.76242890999856,54488.05394856001 2024-08-31,22:43:14.000,244,11043220,-795,0,1725144193,12675.593556350002,129.76242890999856,54488.05394856001 2024-08-31,22:43:15.000,244,11043224,-795,0,1725144194,12675.633974210003,129.76242890999856,54488.33343336 2024-08-31,22:43:16.000,244,11043226,-795,0,1725144195,12675.633974210003,129.74833064999984,54488.50112424 2024-08-31,22:43:17.000,244,11043259,-795,0,1725144196,12675.607028969993,129.64259370000218,54488.48016288 2024-08-31,22:43:18.000,244,11043208,-795,0,1725144197,12675.627237899993,129.64964283000154,54488.53605984001 2024-08-31,22:43:19.000,244,11043183,-795,0,1725144198,12675.708073619993,129.6566919600009,54488.64086664 2024-08-31,22:43:20.000,244,11043252,-795,0,1725144199,12675.667655759993,129.68488847999834,54488.515098480006 2024-08-31,22:43:21.000,244,11043222,-795,0,1725144200,12675.667655759993,129.68488847999834,54488.277536400004 2024-08-31,22:43:22.000,244,11043219,-795,0,1725144201,12675.532929560002,129.74128152000048,54487.98407736001 2024-08-31,22:43:23.000,244,11043243,-795,0,1725144202,12675.532929560002,129.7201341300024,54488.01901296 2024-08-31,22:43:24.000,244,11043207,-795,0,1725144203,12675.526193249993,129.6919376099977,54488.130806880006 2024-08-31,22:43:25.000,244,11043239,-795,0,1725144204,12675.526193249993,129.74833064999984,54488.11683264 2024-08-31,22:43:26.000,244,11043215,-795,0,1725144205,12675.485775389992,129.76947803999792,54488.35439472 2024-08-31,22:43:27.000,244,11043234,-795,0,1725144206,12675.472302770002,129.82587108000007,54488.5919568 2024-08-31,22:43:28.000,244,11043202,-795,0,1725144207,12675.411675980002,129.82587108000007,54488.45920152001 2024-08-31,22:43:29.000,244,11043234,-795,0,1725144208,12675.445357529992,129.8399693399988,54488.47317576 2024-08-31,22:43:30.000,244,11043249,-795,0,1725144209,12675.377994429997,129.79767456000263,54488.445227280004 2024-08-31,22:43:31.000,244,11043241,-795,0,1725144210,12675.344312879992,129.804723690002,54488.43824016001 2024-08-31,22:43:32.000,244,11043222,-795,0,1725144211,12675.243268229991,129.8188219500007,54487.9980516 2024-08-31,22:43:33.000,244,11043224,-795,0,1725144212,12675.16916882,129.86111673000414,54487.6836312 2024-08-31,22:43:34.000,244,11043213,-795,0,1725144213,12675.12875096,129.91750976999901,54487.7535024 2024-08-31,22:43:35.000,244,11043253,-795,0,1725144214,12675.16916882,129.94570629000373,54487.823373600004 2024-08-31,22:43:36.000,244,11043221,-795,0,1725144215,12675.06138785999,129.99505019999924,54487.76048952 2024-08-31,22:43:37.000,244,11043227,-795,0,1725144216,12675.04791524,130.0020993299986,54487.655682720004 2024-08-31,22:43:38.000,244,11043244,-795,0,1725144217,12675.06812417,130.0655415000001,54488.16574248 2024-08-31,22:43:39.000,244,11043193,-795,0,1725144218,12675.08159678999,130.05849237000075,54488.23561368 2024-08-31,22:43:40.000,244,11043250,-795,0,1725144219,12675.12201464999,130.10078715000418,54488.16574248 2024-08-31,22:43:41.000,244,11043228,-795,0,1725144220,12675.115278339996,130.1148854100029,54488.12381976001 2024-08-31,22:43:42.000,244,11043283,-795,0,1725144221,12675.162432509991,130.10078715000418,54488.11683264 2024-08-31,22:43:43.000,244,11043212,-795,0,1725144222,12675.155696199996,130.03734498000267,54487.6836312 2024-08-31,22:43:44.000,244,11043252,-795,0,1725144223,12675.371258120002,130.07259062999947,54487.70459256 2024-08-31,22:43:45.000,244,11043215,-795,0,1725144224,12675.324103949992,130.0655415000001,54487.74651528001 2024-08-31,22:43:46.000,244,11043208,-795,0,1725144225,12675.445357529992,129.9034115100003,54487.64170848 2024-08-31,22:43:47.000,244,11043188,-795,0,1725144226,12675.445357529992,129.89636238000094,54487.64170848 2024-08-31,22:43:48.000,244,11043240,-795,0,1725144227,12675.499248009997,129.93160802999773,54487.59279864 2024-08-31,22:43:49.000,244,11043273,-795,0,1725144228,12675.559874799997,129.9527554200031,54488.12381976001 2024-08-31,22:43:50.000,244,11043250,-795,0,1725144229,12675.620501589998,129.92455889999837,54488.08189704001 2024-08-31,22:43:51.000,244,11043200,-795,0,1725144230,12675.607028969993,129.94570629000373,54488.08888416 2024-08-31,22:43:52.000,244,11043220,-795,0,1725144231,12675.660919449998,130.00914845999796,54488.01901296 2024-08-31,22:43:53.000,244,11043204,-795,0,1725144232,12675.755227789989,130.00914845999796,54488.14478112 2024-08-31,22:43:54.000,244,11043219,-795,0,1725144233,12675.869745059994,130.00914845999796,54488.04696144 2024-08-31,22:43:55.000,244,11043219,-795,0,1725144234,12675.903426609999,130.03734498000267,54487.606772880004 2024-08-31,22:43:56.000,244,11043222,-795,0,1725144235,12675.950580779994,129.97390281000116,54487.51594032 2024-08-31,22:43:57.000,244,11043243,-795,0,1725144236,12675.943844469999,129.88226412000222,54487.57183728 2024-08-31,22:43:58.000,244,11043226,-795,0,1725144237,12676.06509805,129.9034115100003,54487.61376 2024-08-31,22:43:59.000,244,11043210,-795,0,1725144238,12676.172879009995,129.86111673000414,54487.69061832 2024-08-31,22:44:00.000,244,11043222,-795,0,1725144239,12676.18635163,129.81177282000135,54488.11683264 2024-08-31,22:44:01.000,244,11043173,-795,0,1725144240,12676.22676949,129.7553797799992,54488.228626560005 2024-08-31,22:44:02.000,244,11043221,-795,0,1725144241,12676.213296869995,129.74128152000048,54488.07490992 2024-08-31,22:44:03.000,244,11043135,-795,0,1725144242,12676.294132589996,129.67783934999898,54488.15176824001 2024-08-31,22:44:04.000,244,11043246,-795,0,1725144243,12676.381704619991,129.60029891999875,54488.19369096 2024-08-31,22:44:05.000,244,11043215,-795,0,1725144244,12676.361495689991,129.52275848999852,54488.2076652 2024-08-31,22:44:06.000,244,11043231,-795,0,1725144245,12676.428858790001,129.45226718999766,54487.76747664001 2024-08-31,22:44:07.000,244,11043215,-795,0,1725144246,12676.381704619991,129.4452180599983,54487.76747664001 2024-08-31,22:44:08.000,244,11043219,-795,0,1725144247,12676.401913549991,129.4099724100015,54487.725553920005 2024-08-31,22:44:09.000,244,11043117,-795,0,1725144248,12676.395177239996,129.32538285000192,54487.74651528001 2024-08-31,22:44:10.000,244,11043165,-795,0,1725144249,12676.40864986,129.33243198000127,54487.76747664001 2024-08-31,22:44:11.000,244,11043209,-795,0,1725144250,12676.422122479991,129.29718633000448,54488.08189704001 2024-08-31,22:44:12.000,244,11043257,-795,0,1725144251,12676.469276650001,129.1984985099989,54488.27054928001 2024-08-31,22:44:13.000,244,11043239,-795,0,1725144252,12676.354759379996,129.12095807999867,54488.312472 2024-08-31,22:44:14.000,244,11043227,-795,0,1725144253,12676.395177239996,129.08571243000188,54488.396317440005 2024-08-31,22:44:15.000,244,11043247,-795,0,1725144254,12676.422122479991,129.02931938999973,54488.53605984001 2024-08-31,22:44:16.000,244,11043214,-795,0,1725144255,12676.314341519996,128.97292635000485,54488.494137120004 2024-08-31,22:44:17.000,244,11043172,-795,0,1725144256,12676.30086889999,128.9517789599995,54488.179716720006 2024-08-31,22:44:18.000,244,11043202,-795,0,1725144257,12676.28739628,128.92358244000206,54488.012025840006 2024-08-31,22:44:19.000,244,11043251,-795,0,1725144258,12676.17961531999,128.8530911400012,54488.02600008 2024-08-31,22:44:20.000,244,11043243,-795,0,1725144259,12676.092043289995,128.86718939999992,54488.03997432 2024-08-31,22:44:21.000,244,11043211,-795,0,1725144260,12675.99773494999,128.87423852999927,54487.97010312 2024-08-31,22:44:22.000,244,11043262,-795,0,1725144261,12675.883217679999,128.81079635999777,54488.26356216 2024-08-31,22:44:23.000,244,11043230,-795,0,1725144262,12675.889953989994,128.76145245000225,54488.396317440005 2024-08-31,22:44:24.000,244,11043228,-795,0,1725144263,12675.842799819999,128.77555071000097,54488.682789360006 2024-08-31,22:44:25.000,244,11043156,-795,0,1725144264,12675.708073619993,128.7544033200029,54488.64785376 2024-08-31,22:44:26.000,244,11043241,-795,0,1725144265,12675.573347420002,128.7544033200029,54488.515098480006 2024-08-31,22:44:27.000,244,11043242,-795,0,1725144266,12675.458830149997,128.71915766999882,54488.52907272 2024-08-31,22:44:28.000,244,11043217,-795,0,1725144267,12675.351049190002,128.69801028000074,54488.31945912001 2024-08-31,22:44:29.000,244,11043232,-795,0,1725144268,12675.276949779996,128.66276463000395,54488.40330456 2024-08-31,22:44:30.000,244,11043206,-795,0,1725144269,12675.182641439991,128.6698137600033,54488.179716720006 2024-08-31,22:44:31.000,244,11043209,-795,0,1725144270,12675.00749738,128.6416172399986,54488.137794 2024-08-31,22:44:32.000,244,11043233,-795,0,1725144271,12674.872771179995,128.64866636999795,54488.09587128 2024-08-31,22:44:33.000,244,11043196,-795,0,1725144272,12674.76499022,128.67686289000267,54488.445227280004 2024-08-31,22:44:34.000,244,11043219,-795,0,1725144273,12674.690890809994,128.63456810999924,54488.42426592 2024-08-31,22:44:35.000,244,11043267,-795,0,1725144274,12674.623527709999,128.66276463000395,54488.48715000001 2024-08-31,22:44:36.000,244,11043233,-795,0,1725144275,12674.542691989998,128.69096115000139,54488.67580224001 2024-08-31,22:44:37.000,244,11043257,-795,0,1725144276,12674.488801509993,128.6557155000046,54488.71073784 2024-08-31,22:44:38.000,244,11043238,-795,0,1725144277,12674.495537819988,128.58522420000372,54488.72471208001 2024-08-31,22:44:39.000,244,11043220,-795,0,1725144278,12674.535955679989,128.54997854999965,54488.633879520006 2024-08-31,22:44:40.000,244,11043222,-795,0,1725144279,12674.569637229994,128.52883116000157,54488.60593104001 2024-08-31,22:44:41.000,244,11043162,-795,0,1725144280,12674.468592579993,128.49358551000478,54488.5220856 2024-08-31,22:44:42.000,244,11043234,-795,0,1725144281,12674.448383649993,128.46538899000006,54488.28452352 2024-08-31,22:44:43.000,244,11043223,-795,0,1725144282,12674.407965789993,128.45129073000135,54488.30548488 2024-08-31,22:44:44.000,244,11043166,-635,0,1725144283,12674.434911029988,128.41604508000455,54488.36836896001 2024-08-31,22:44:45.000,244,11043198,-795,0,1725144284,12674.387756859993,128.47948724999878,54488.55003408 2024-08-31,22:44:46.000,244,11043263,-795,0,1725144285,12674.381020549998,128.4583398600007,54488.62689240001 2024-08-31,22:44:47.000,244,11043211,-795,0,1725144286,12674.374284240002,128.48653637999814,54488.64086664 2024-08-31,22:44:48.000,244,11043222,-795,0,1725144287,12674.293448520002,128.57817507000436,54488.801570400006 2024-08-31,22:44:49.000,244,11043268,-795,0,1725144288,12674.347338999993,128.54997854999965,54488.899390080005 2024-08-31,22:44:50.000,244,11043210,-795,0,1725144289,12674.354075310002,128.58522420000372,54488.682789360006 2024-08-31,22:44:51.000,244,11043254,-795,0,1725144290,12674.381020549998,128.53588029000093,54488.60593104001 2024-08-31,22:44:52.000,244,11043199,-795,0,1725144291,12674.407965789993,128.47948724999878,54488.62689240001 2024-08-31,22:44:53.000,244,11043248,-795,0,1725144292,12674.414702100003,128.41604508000455,54488.31945912001 2024-08-31,22:44:54.000,244,11043173,-795,0,1725144293,12674.482065199998,128.32440638999833,54488.41029168 2024-08-31,22:44:55.000,244,11043201,-795,0,1725144294,12674.549428299993,128.26801335000346,54488.52907272 2024-08-31,22:44:56.000,244,11043255,-795,0,1725144295,12674.569637229994,128.30325900000025,54488.515098480006 2024-08-31,22:44:57.000,244,11043171,-795,0,1725144296,12674.522483059998,128.2609642200041,54488.41029168 2024-08-31,22:44:58.000,244,11043209,-795,0,1725144297,12674.589846159994,128.21866944000067,54488.466188640006 2024-08-31,22:44:59.000,244,11043247,-795,0,1725144298,12674.616791399989,128.2468659599981,54488.780609040004 2024-08-31,22:45:00.000,244,11043260,-795,0,1725144299,12674.616791399989,128.1975220500026,54488.6967636 2024-08-31,22:45:01.000,244,11043204,-795,0,1725144300,12674.69762711999,128.0988342300043,54488.42426592 2024-08-31,22:45:02.000,244,11043284,-795,0,1725144301,12674.744781289999,128.04244119000214,54488.41727880001 2024-08-31,22:45:03.000,244,11043273,-795,0,1725144302,12674.78519915,128.06358858000021,54488.41727880001 2024-08-31,22:45:04.000,244,11043218,-795,0,1725144303,12674.8862438,128.09178509999765,54488.50811136001 2024-08-31,22:45:05.000,244,11043169,-795,0,1725144304,12674.84582594,128.02834293000342,54488.2076652 2024-08-31,22:45:06.000,244,11043291,-795,0,1725144305,12674.86603487,127.99309727999935,54488.158755360004 2024-08-31,22:45:07.000,244,11043261,-795,0,1725144306,12674.812144389995,127.91555684999912,54488.20067808001 2024-08-31,22:45:08.000,244,11043257,-795,0,1725144307,12674.812144389995,127.81686903000082,54488.28452352 2024-08-31,22:45:09.000,244,11043248,-795,0,1725144308,12674.81888069999,127.8027707700021,54488.35439472 2024-08-31,22:45:10.000,244,11043208,-795,0,1725144309,12674.872771179995,127.84506554999825,54488.48016288 2024-08-31,22:45:11.000,244,11043258,-795,0,1725144310,12674.852562249995,127.80981990000146,54488.75964768 2024-08-31,22:45:12.000,244,11043232,-795,0,1725144311,12674.86603487,127.76752511999803,54488.5220856 2024-08-31,22:45:13.000,244,11043251,-795,0,1725144312,12674.933397969995,127.77457425000466,54488.50112424 2024-08-31,22:45:14.000,244,11043237,-795,0,1725144313,12674.94687059,127.76752511999803,54488.47317576 2024-08-31,22:45:15.000,244,11043219,-795,0,1725144314,12674.973815829995,127.73227947000123,54488.42426592 2024-08-31,22:45:16.000,244,11043297,-795,0,1725144315,12674.90645273,127.7040829500038,54488.41029168 2024-08-31,22:45:17.000,244,11043217,-795,0,1725144316,12674.89971641999,127.66178817000036,54488.0679228 2024-08-31,22:45:18.000,244,11043249,-795,0,1725144317,12674.87950748999,127.67588642999908,54488.29151064001 2024-08-31,22:45:19.000,244,11043217,-795,0,1725144318,12674.933397969995,127.654739040001,54488.47317576 2024-08-31,22:45:20.000,244,11043226,-795,0,1725144319,12674.94013427999,127.64064078000229,54488.4522144 2024-08-31,22:45:21.000,244,11043219,-795,0,1725144320,12674.953606899995,127.60539512999821,54488.43824016001 2024-08-31,22:45:22.000,244,11043183,-795,0,1725144321,12674.832353319995,127.57719861000078,54488.28452352 2024-08-31,22:45:23.000,244,11043223,-795,0,1725144322,12674.91992534999,127.57014948000142,54488.57798256 2024-08-31,22:45:24.000,244,11043229,-795,0,1725144323,12674.96707952,127.49260905000119,54488.36138184 2024-08-31,22:45:25.000,244,11043213,-795,0,1725144324,12674.96034320999,127.54900209000334,54488.36836896001 2024-08-31,22:45:27.000,244,11043249,-795,0,1725144326,12675.014233689995,127.62654252000357,54488.45920152001 2024-08-31,22:45:28.000,244,11043270,-795,0,1725144327,12675.034442619995,127.52785469999799,54488.494137120004 2024-08-31,22:45:29.000,244,11043244,-795,0,1725144328,12675.10854203,127.4080194900016,54488.41029168 2024-08-31,22:45:30.000,244,11043196,-795,0,1725144329,12675.115278339996,127.43621600999904,54488.40330456 2024-08-31,22:45:31.000,244,11043244,-795,0,1725144330,12675.115278339996,127.4080194900016,54488.28452352 2024-08-31,22:45:32.000,244,11043265,-795,0,1725144331,12675.054651549995,127.46441253000376,54488.31945912001 2024-08-31,22:45:33.000,244,11043206,-795,0,1725144332,12675.02770631,127.47851079000247,54488.30548488 2024-08-31,22:45:34.000,244,11043244,-795,0,1725144333,12675.12201464999,127.53490383000462,54488.5919568 2024-08-31,22:45:35.000,244,11043268,-795,0,1725144334,12675.0883331,127.57014948000142,54488.59894392 2024-08-31,22:45:36.000,244,11043241,-795,0,1725144335,12675.04117892999,127.58424774000014,54488.57798256 2024-08-31,22:45:37.000,244,11043229,-795,0,1725144336,12674.953606899995,127.58424774000014,54488.31945912001 2024-08-31,22:45:38.000,244,11043229,-795,0,1725144337,12675.02096999999,127.51375643999927,54488.55003408 2024-08-31,22:45:39.000,244,11043224,-795,0,1725144338,12675.06138785999,127.47851079000247,54488.50811136001 2024-08-31,22:45:40.000,244,11043261,-795,0,1725144339,12675.142223579991,127.45031426999776,54488.612918160004 2024-08-31,22:45:41.000,244,11043216,-795,0,1725144340,12675.08159678999,127.49965818000055,54488.61990528 2024-08-31,22:45:42.000,244,11043271,-795,0,1725144341,12675.02770631,127.49965818000055,54488.55702120001 2024-08-31,22:45:43.000,244,11043215,-795,0,1725144342,12675.04117892999,127.53490383000462,54488.55003408 2024-08-31,22:45:44.000,244,11043282,-795,0,1725144343,12675.014233689995,127.56310035000206,54488.64785376 2024-08-31,22:45:45.000,244,11043239,-795,0,1725144344,12674.872771179995,127.61244426000485,54488.58496968001 2024-08-31,22:45:46.000,244,11043246,-795,0,1725144345,12674.852562249995,127.61244426000485,54488.494137120004 2024-08-31,22:45:47.000,244,11043265,-795,0,1725144346,12674.90645273,127.5912968699995,54488.633879520006 2024-08-31,22:45:48.000,244,11043266,-795,0,1725144347,12674.84582594,127.61949339000421,54488.55003408 2024-08-31,22:45:49.000,244,11043238,-795,0,1725144348,12674.791935459994,127.6899846899978,54488.50811136001 2024-08-31,22:45:50.000,244,11043245,-795,0,1725144349,12674.80540808,127.7040829500038,54488.62689240001 2024-08-31,22:45:51.000,244,11043220,-795,0,1725144350,12674.751517599994,127.72523034000187,54488.60593104001 2024-08-31,22:45:52.000,244,11043233,-795,0,1725144351,12674.711099739994,127.73227947000123,54488.70375072001 2024-08-31,22:45:53.000,244,11043214,-795,0,1725144352,12674.663945569999,127.7040829500038,54488.3823432 2024-08-31,22:45:54.000,244,11043219,-795,0,1725144353,12674.643736639999,127.66883729999972,54488.38933032001 2024-08-31,22:45:55.000,244,11043214,-795,0,1725144354,12674.589846159994,127.6899846899978,54488.42426592 2024-08-31,22:45:56.000,244,11043258,-795,0,1725144355,12674.616791399989,127.7040829500038,54488.52907272 2024-08-31,22:45:57.000,244,11043220,-795,0,1725144356,12674.616791399989,127.76752511999803,54488.5220856 2024-08-31,22:45:58.000,244,11043288,-795,0,1725144357,12674.610055089994,127.8380164199989,54488.34042048001 2024-08-31,22:45:59.000,244,11043262,-795,0,1725144358,12674.569637229994,127.83096728999953,54488.55003408 2024-08-31,22:46:00.000,244,11043237,-795,0,1725144359,12674.556164609989,127.82391816000018,54488.53605984001 2024-08-31,22:46:01.000,244,11043270,-795,0,1725144360,12674.502274129998,127.85916381000425,54488.43125304 2024-08-31,22:46:02.000,244,11043215,-795,0,1725144361,12674.461856269998,127.88031120000232,54488.37535608 2024-08-31,22:46:03.000,244,11043257,-795,0,1725144362,12674.421438409998,127.87326207000297,54488.43824016001 2024-08-31,22:46:04.000,244,11043298,-795,0,1725144363,12674.441647339998,127.89440946000104,54488.28452352 2024-08-31,22:46:05.000,244,11043191,-795,0,1725144364,12674.407965789993,127.95785163000255,54488.326446240004 2024-08-31,22:46:06.000,244,11043240,-795,0,1725144365,12674.488801509993,127.92965510999784,54488.37535608 2024-08-31,22:46:07.000,244,11043242,-795,0,1725144366,12674.522483059998,127.87326207000297,54488.33343336 2024-08-31,22:46:08.000,244,11043242,-795,0,1725144367,12674.509010439993,127.81686903000082,54488.298497760006 2024-08-31,22:46:09.000,244,11043227,-795,0,1725144368,12674.468592579993,127.80981990000146,54487.97010312 2024-08-31,22:46:10.000,244,11043215,-795,0,1725144369,12674.495537819988,127.81686903000082,54488.24958792001 2024-08-31,22:46:11.000,244,11043218,-795,0,1725144370,12674.468592579993,127.71113208000315,54488.23561368 2024-08-31,22:46:12.000,244,11043220,-795,0,1725144371,12674.495537819988,127.58424774000014,54488.25657504 2024-08-31,22:46:13.000,244,11043313,-795,0,1725144372,12674.515746749988,127.53490383000462,54488.19369096 2024-08-31,22:46:14.000,244,11043218,-795,0,1725144373,12674.583109849998,127.52080556999863,54488.24958792001 2024-08-31,22:46:15.000,244,11043259,-795,0,1725144374,12674.637000329989,127.52785469999799,54488.564008320005 2024-08-31,22:46:16.000,244,11043249,-795,0,1725144375,12674.67741818999,127.49965818000055,54488.26356216 2024-08-31,22:46:17.000,244,11043188,-795,0,1725144376,12674.751517599994,127.52785469999799,54488.26356216 2024-08-31,22:46:18.000,244,11043256,-795,0,1725144377,12674.75825390999,127.52080556999863,54488.11683264 2024-08-31,22:46:19.000,244,11043190,-795,0,1725144378,12674.82561701,127.47851079000247,54488.10285840001 2024-08-31,22:46:20.000,244,11043208,-795,0,1725144379,12674.872771179995,127.45031426999776,54488.29151064001 2024-08-31,22:46:21.000,244,11043254,-795,0,1725144380,12674.86603487,127.47146166000311,54488.09587128 2024-08-31,22:46:22.000,244,11043267,-795,0,1725144381,12674.75825390999,127.42916687999968,54488.29151064001 2024-08-31,22:46:23.000,244,11043224,-795,0,1725144382,12674.75825390999,127.49965818000055,54488.27054928001 2024-08-31,22:46:24.000,244,11043227,-795,0,1725144383,12674.744781289999,127.47851079000247,54488.37535608 2024-08-31,22:46:25.000,244,11043213,-795,0,1725144384,12674.791935459994,127.39392123000289,54488.38933032001 2024-08-31,22:46:26.000,244,11043255,-795,0,1725144385,12674.724572359999,127.32342993000202,54488.55702120001 2024-08-31,22:46:27.000,244,11043258,-795,0,1725144386,12674.79867176999,127.20359471999836,54488.4522144 2024-08-31,22:46:28.000,244,11043241,-795,0,1725144387,12674.744781289999,127.11195602999942,54488.08888416 2024-08-31,22:46:29.000,244,11043258,-795,0,1725144388,12674.76499022,127.01326821000112,54488.04696144 2024-08-31,22:46:30.000,244,11043265,-795,0,1725144389,12674.771726529994,126.91458039000281,54488.158755360004 2024-08-31,22:46:31.000,244,11043248,-795,0,1725144390,12674.76499022,126.8863838699981,54488.130806880006 2024-08-31,22:46:32.000,244,11043255,-795,0,1725144391,12674.86603487,126.80884343999787,54487.844334960006 2024-08-31,22:46:33.000,244,11043260,-795,0,1725144392,12674.892980109995,126.84408909000194,54487.90721904 2024-08-31,22:46:34.000,244,11043181,-795,0,1725144393,12674.85929855999,126.93572778000089,54488.14478112 2024-08-31,22:46:35.000,244,11043262,-795,0,1725144394,12674.81888069999,127.02031734000047,54488.29151064001 2024-08-31,22:46:36.000,244,11043210,-795,0,1725144395,12674.71783604999,127.03441559999919,54488.35439472 2024-08-31,22:46:37.000,244,11043198,-795,0,1725144396,12674.596582469989,127.03441559999919,54488.445227280004 2024-08-31,22:46:38.000,244,11043239,-795,0,1725144397,12674.495537819988,127.01326821000112,54488.59894392 2024-08-31,22:46:39.000,244,11043229,-795,0,1725144398,12674.414702100003,127.02736646999983,54488.29151064001 2024-08-31,22:46:40.000,244,11043234,-795,0,1725144399,12674.354075310002,126.99212082000304,54488.42426592 2024-08-31,22:46:41.000,244,11043202,-795,0,1725144400,12674.266503279992,126.97802256000432,54488.38933032001 2024-08-31,22:46:42.000,244,11043277,-795,0,1725144401,12674.158722319997,126.97097342999768,54488.347407600006 2024-08-31,22:46:43.000,244,11043226,-795,0,1725144402,12674.118304459997,127.00621908000176,54487.98407736001 2024-08-31,22:46:44.000,244,11043261,-795,0,1725144403,12674.111568150001,127.00621908000176,54487.97709024 2024-08-31,22:46:45.000,244,11043195,-795,0,1725144404,12674.131777080001,126.9991699500024,54488.36836896001 2024-08-31,22:46:46.000,244,11043234,-795,0,1725144405,12673.990314570001,127.02736646999983,54488.36836896001 2024-08-31,22:46:47.000,244,11043225,-795,0,1725144406,12673.936424089996,127.0626121200039,54488.20067808001 2024-08-31,22:46:48.000,244,11043254,-795,0,1725144407,12673.936424089996,127.02031734000047,54488.24958792001 2024-08-31,22:46:49.000,244,11043266,-795,0,1725144408,12673.956633019996,126.92162952000217,54488.515098480006 2024-08-31,22:46:50.000,244,11043232,-795,0,1725144409,12673.916215159996,126.82999083000323,54488.40330456 2024-08-31,22:46:51.000,244,11043199,-795,0,1725144410,12673.943160399991,126.78064692000044,54488.27054928001 2024-08-31,22:46:52.000,244,11043265,-795,0,1725144411,12673.84211574999,126.78064692000044,54488.2076652 2024-08-31,22:46:53.000,244,11043250,-795,0,1725144412,12673.78148895999,126.79474517999915,54488.12381976001 2024-08-31,22:46:54.000,244,11043227,-795,0,1725144413,12673.734334789995,126.78064692000044,54488.277536400004 2024-08-31,22:46:55.000,244,11043252,-795,0,1725144414,12673.673707999995,126.85818735000066,54487.98407736001 2024-08-31,22:46:56.000,244,11043211,-795,0,1725144415,12673.58613597,126.91458039000281,54488.26356216 2024-08-31,22:46:57.000,244,11043218,-795,0,1725144416,12673.57939965999,126.89343300000473,54488.277536400004 2024-08-31,22:46:58.000,244,11043214,-795,0,1725144417,12673.505300249999,126.95687516999897,54488.18670384 2024-08-31,22:46:59.000,244,11043185,-795,0,1725144418,12673.464882389999,126.93572778000089,54488.15176824001 2024-08-31,22:47:00.000,244,11043266,-795,0,1725144419,12673.431200839994,126.90753126000345,54488.4522144 2024-08-31,22:47:01.000,244,11043251,-795,0,1725144420,12673.437937149989,126.82294170000387,54488.48016288 2024-08-31,22:47:02.000,244,11043242,-795,0,1725144421,12673.417728219989,126.78064692000044,54488.277536400004 2024-08-31,22:47:03.000,244,11043256,-795,0,1725144422,12673.410991909994,126.80884343999787,54488.228626560005 2024-08-31,22:47:04.000,244,11043251,-795,0,1725144423,12673.404255599999,126.84408909000194,54488.27054928001 2024-08-31,22:47:05.000,244,11043224,-795,0,1725144424,12673.384046669998,126.9004821300041,54488.22163944001 2024-08-31,22:47:06.000,244,11043254,-795,0,1725144425,12673.363837739998,126.99212082000304,54488.03298720001 2024-08-31,22:47:07.000,244,11043235,-795,0,1725144426,12673.330156189993,126.9991699500024,54488.00503872001 2024-08-31,22:47:08.000,244,11043224,-795,0,1725144427,12673.276265709988,127.07671038000262,54488.20067808001 2024-08-31,22:47:09.000,244,11043251,-795,0,1725144428,12673.256056779988,127.10490690000006,54488.158755360004 2024-08-31,22:47:10.000,244,11043179,-795,0,1725144429,12673.289738329993,127.11195602999942,54488.26356216 2024-08-31,22:47:11.000,244,11043210,-795,0,1725144430,12673.289738329993,127.13310342000477,54488.45920152001 2024-08-31,22:47:12.000,244,11043221,-795,0,1725144431,12673.202166299998,127.0978577700007,54488.515098480006 2024-08-31,22:47:13.000,244,11043223,-795,0,1725144432,12673.215638919988,127.10490690000006,54488.40330456 2024-08-31,22:47:14.000,244,11043190,-795,0,1725144433,12673.175221060003,127.08375951000198,54488.137794 2024-08-31,22:47:15.000,244,11043190,-795,0,1725144434,12673.161748439998,127.11195602999942,54488.15176824001 2024-08-31,22:47:16.000,244,11043242,-795,0,1725144435,12673.134803200002,127.11900515999878,54488.14478112 2024-08-31,22:47:17.000,244,11043227,-795,0,1725144436,12673.114594270002,127.22474211000372,54487.98407736001 2024-08-31,22:47:18.000,244,11043209,-795,0,1725144437,12673.080912719997,127.18949645999965,54488.012025840006 2024-08-31,22:47:19.000,244,11043264,-795,0,1725144438,12673.087649029992,127.14015255000413,54487.9980516 2024-08-31,22:47:20.000,244,11043265,-795,0,1725144439,12673.094385340002,127.09080864000134,54488.277536400004 2024-08-31,22:47:21.000,244,11043195,-795,0,1725144440,12673.053967480002,127.03441559999919,54488.30548488 2024-08-31,22:47:22.000,244,11043198,-795,0,1725144441,12673.027022239992,126.9991699500024,54488.38933032001 2024-08-31,22:47:23.000,244,11043256,-795,0,1725144442,12672.979868069997,126.99212082000304,54488.45920152001 2024-08-31,22:47:24.000,244,11043210,-795,0,1725144443,12672.885559729992,126.95687516999897,54488.43824016001 2024-08-31,22:47:25.000,244,11043230,-795,0,1725144444,12672.818196629996,127.04851385999791,54488.18670384 2024-08-31,22:47:26.000,244,11043291,-795,0,1725144445,12672.865350799992,127.02031734000047,54488.179716720006 2024-08-31,22:47:27.000,244,11043217,-795,0,1725144446,12672.838405559996,126.97802256000432,54488.21465232 2024-08-31,22:47:28.000,244,11043228,-795,0,1725144447,12672.791251390001,126.99212082000304,54488.08189704001 2024-08-31,22:47:29.000,244,11043188,-795,0,1725144448,12672.703679359991,127.02736646999983,54487.90023192 2024-08-31,22:47:30.000,244,11043204,-795,0,1725144449,12672.656525189996,127.08375951000198,54487.97010312 2024-08-31,22:47:31.000,244,11043230,-795,0,1725144450,12672.56895316,127.13310342000477,54488.25657504 2024-08-31,22:47:32.000,244,11043238,-795,0,1725144451,12672.50159005999,127.14015255000413,54488.2076652 2024-08-31,22:47:33.000,244,11043265,-795,0,1725144452,12672.38033647999,127.196545589999,54488.130806880006 2024-08-31,22:47:34.000,244,11043213,-795,0,1725144453,12672.326446,127.196545589999,54488.42426592 2024-08-31,22:47:35.000,244,11043222,-795,0,1725144454,12672.36012754999,127.25998776000051,54488.50811136001 2024-08-31,22:47:36.000,244,11043264,-795,0,1725144455,12672.272555519994,127.23884037000244,54488.50112424 2024-08-31,22:47:37.000,244,11043227,-795,0,1725144456,12672.090675149993,127.23884037000244,54487.991064480004 2024-08-31,22:47:38.000,244,11043215,-795,0,1725144457,12672.104147769998,127.23884037000244,54488.130806880006 2024-08-31,22:47:39.000,244,11043226,-795,0,1725144458,12672.009839429993,127.21064384999772,54488.0679228 2024-08-31,22:47:40.000,244,11043256,-795,0,1725144459,12672.003103119998,127.23884037000244,54488.00503872001 2024-08-31,22:47:41.000,244,11043265,-795,0,1725144460,12671.895322160002,127.28818427999795,54488.012025840006 2024-08-31,22:47:42.000,244,11043223,-795,0,1725144461,12671.827959059992,127.28113514999859,54488.00503872001 2024-08-31,22:47:43.000,244,11043203,-795,0,1725144462,12671.726914409992,127.23179124000308,54488.28452352 2024-08-31,22:47:44.000,244,11043288,-795,0,1725144463,12671.753859650002,127.17539820000093,54488.38933032001 2024-08-31,22:47:45.000,244,11043197,-795,0,1725144464,12671.726914409992,127.22474211000372,54488.633879520006 2024-08-31,22:47:46.000,244,11043245,-795,0,1725144465,12671.592188210001,127.2458895000018,54488.515098480006 2024-08-31,22:47:47.000,244,11043258,-795,0,1725144466,12671.47093463,127.196545589999,54488.59894392 2024-08-31,22:47:48.000,244,11043256,-795,0,1725144467,12671.376626289995,127.21064384999772,54488.326446240004 2024-08-31,22:47:49.000,244,11043255,-795,0,1725144468,12671.30252687999,127.21064384999772,54488.16574248 2024-08-31,22:47:50.000,244,11043267,-795,0,1725144469,12671.28231794999,127.14720168000349,54488.30548488 2024-08-31,22:47:51.000,244,11043234,-795,0,1725144470,12671.20821854,127.16834907000157,54488.08189704001 2024-08-31,22:47:52.000,244,11043231,-795,0,1725144471,12671.174536989995,127.11195602999942,54488.08888416 2024-08-31,22:47:53.000,244,11043219,-795,0,1725144472,12671.026338169999,127.05556299000455,54487.97010312 2024-08-31,22:47:54.000,244,11043188,-795,0,1725144473,12670.999392929989,127.0626121200039,54488.10285840001 2024-08-31,22:47:55.000,244,11043218,-795,0,1725144474,12670.864666729998,127.08375951000198,54488.23561368 2024-08-31,22:47:56.000,244,11043281,-795,0,1725144475,12670.790567319993,126.98507169000368,54488.4522144 2024-08-31,22:47:57.000,244,11043253,-795,0,1725144476,12670.696258980002,127.04851385999791,54488.45920152001 2024-08-31,22:47:58.000,244,11043214,-795,0,1725144477,12670.635632190002,127.03441559999919,54488.43824016001 2024-08-31,22:47:59.000,244,11043205,-795,0,1725144478,12670.568269089992,127.03441559999919,54488.396317440005 2024-08-31,22:48:00.000,244,11043230,-795,0,1725144479,12670.494169680002,127.00621908000176,54488.20067808001 2024-08-31,22:48:01.000,244,11043228,-755,0,1725144480,12670.386388719991,126.9991699500024,54488.158755360004 2024-08-31,22:48:02.000,244,11043235,-795,0,1725144481,12670.31228931,126.97802256000432,54487.87927056 2024-08-31,22:48:03.000,244,11043231,-795,0,1725144482,12670.18429941999,127.00621908000176,54487.80939936 2024-08-31,22:48:04.000,244,11043208,-795,0,1725144483,12670.177563109995,127.02736646999983,54487.78145088 2024-08-31,22:48:05.000,244,11043247,-795,0,1725144484,12670.116936319995,127.02031734000047,54487.9281804 2024-08-31,22:48:06.000,244,11043227,-795,0,1725144485,12670.076518459995,127.01326821000112,54488.22163944001 2024-08-31,22:48:07.000,244,11043221,-795,0,1725144486,12669.94852857,126.97802256000432,54488.41727880001 2024-08-31,22:48:08.000,244,11043182,-795,0,1725144487,12669.887901779999,126.92867865000153,54488.34042048001 2024-08-31,22:48:09.000,244,11043213,-795,0,1725144488,12669.712757719994,126.9498260399996,54488.228626560005 2024-08-31,22:48:10.000,244,11043202,-795,0,1725144489,12669.699285099989,126.87933473999874,54488.2426008 2024-08-31,22:48:11.000,244,11043210,-795,0,1725144490,12669.584767829998,126.85818735000066,54488.15176824001 2024-08-31,22:48:12.000,244,11043251,-795,0,1725144491,12669.517404730002,126.82294170000387,54487.963116000006 2024-08-31,22:48:13.000,244,11043232,-795,0,1725144492,12669.389414839992,126.82999083000323,54487.627734240006 2024-08-31,22:48:14.000,244,11043235,-795,0,1725144493,12669.274897570001,126.78064692000044,54487.53690168 2024-08-31,22:48:15.000,244,11043247,-795,0,1725144494,12669.254688640001,126.76654866000172,54487.676644080006 2024-08-31,22:48:16.000,244,11043234,-795,0,1725144495,12669.200798159996,126.752450400003,54487.6836312 2024-08-31,22:48:17.000,244,11043262,-795,0,1725144496,12669.05259934,126.73130300999765,54487.90721904 2024-08-31,22:48:18.000,244,11043214,-795,0,1725144497,12668.93134576,126.69605736000085,54487.942154640004 2024-08-31,22:48:19.000,244,11043133,-795,0,1725144498,12668.83030111,126.72425387999829,54488.05394856001 2024-08-31,22:48:20.000,244,11043216,-795,0,1725144499,12668.837037419995,126.62556605999998,54488.012025840006 2024-08-31,22:48:21.000,244,11043257,-795,0,1725144500,12668.776410629995,126.64671344999806,54488.04696144 2024-08-31,22:48:22.000,244,11043247,-795,0,1725144501,12668.72252014999,126.59736954000255,54487.93516752001 2024-08-31,22:48:23.000,244,11043248,-795,0,1725144502,12668.68210228999,126.52687824000168,54487.62074712001 2024-08-31,22:48:24.000,244,11043186,-795,0,1725144503,12668.715783839994,126.48458345999825,54487.439082000004 2024-08-31,22:48:25.000,244,11043194,-795,0,1725144504,12668.648420739999,126.4422886800021,54487.39715928 2024-08-31,22:48:26.000,244,11043249,-795,0,1725144505,12668.655157049994,126.3929447699993,54487.31331384001 2024-08-31,22:48:27.000,244,11043260,-795,0,1725144506,12668.594530259994,126.32245346999844,54487.33427520001 2024-08-31,22:48:28.000,244,11043189,-795,0,1725144507,12668.520430849989,126.30130608000036,54487.173571440006 2024-08-31,22:48:29.000,244,11043225,-795,0,1725144508,12668.453067749993,126.32245346999844,54487.57882440001 2024-08-31,22:48:30.000,244,11043215,-795,0,1725144509,12668.594530259994,126.27310956000292,54487.73254104 2024-08-31,22:48:31.000,244,11043239,-795,0,1725144510,12668.540639779989,126.25196217000484,54487.76048952 2024-08-31,22:48:32.000,244,11043241,-795,0,1725144511,12668.560848709989,126.28015869000228,54487.59978576001 2024-08-31,22:48:33.000,244,11043177,-795,0,1725144512,12668.446331439998,126.27310956000292,54487.53690168 2024-08-31,22:48:34.000,244,11043188,-795,0,1725144513,12668.520430849989,126.21671652000077,54487.25042976 2024-08-31,22:48:35.000,244,11043200,-795,0,1725144514,12668.547376089999,126.1462252199999,54487.11068736 2024-08-31,22:48:36.000,244,11043265,-795,0,1725144515,12668.614739189994,126.1462252199999,54487.03382904 2024-08-31,22:48:37.000,244,11043275,-795,0,1725144516,12668.574321329994,126.15327434999926,54487.08273888 2024-08-31,22:48:38.000,244,11043210,-795,0,1725144517,12668.587793949999,126.18147087000398,54487.0198548 2024-08-31,22:48:39.000,244,11043255,-795,0,1725144518,12668.60126656999,126.16737260999798,54486.97094496 2024-08-31,22:48:40.000,244,11043225,-795,0,1725144519,12668.567585019999,126.20966739000141,54487.34824944 2024-08-31,22:48:41.000,244,11043199,-795,0,1725144520,12668.62147549999,126.23081477999949,54487.51594032 2024-08-31,22:48:42.000,244,11043232,-795,0,1725144521,12668.634948119994,126.22376565000013,54487.4041464 2024-08-31,22:48:43.000,244,11043226,-795,0,1725144522,12668.594530259994,126.23081477999949,54487.42510776 2024-08-31,22:48:44.000,244,11043260,-795,0,1725144523,12668.614739189994,126.18852000000334,54487.33427520001 2024-08-31,22:48:45.000,244,11043234,-795,0,1725144524,12668.60126656999,126.16737260999798,54487.18055856 2024-08-31,22:48:46.000,244,11043197,-795,0,1725144525,12668.675365979994,126.07573391999904,54486.90806088001 2024-08-31,22:48:47.000,244,11043241,-795,0,1725144526,12668.533903469994,125.9840952300001,54486.73338288 2024-08-31,22:48:48.000,244,11043194,-795,0,1725144527,12668.533903469994,125.96294784000202,54487.02684192001 2024-08-31,22:48:49.000,244,11043187,-795,0,1725144528,12668.540639779989,125.94180045000394,54486.89408664 2024-08-31,22:48:50.000,244,11043191,-795,0,1725144529,12668.614739189994,125.77967046000413,54486.90806088001 2024-08-31,22:48:51.000,244,11043211,-795,0,1725144530,12668.634948119994,125.75852306999877,54487.35523656 2024-08-31,22:48:52.000,244,11043254,-795,0,1725144531,12668.608002879999,125.68098263999855,54487.38318504001 2024-08-31,22:48:53.000,244,11043196,-795,0,1725144532,12668.567585019999,125.7021300300039,54487.320300960004 2024-08-31,22:48:54.000,244,11043246,-795,0,1725144533,12668.66189335999,125.66688437999983,54487.320300960004 2024-08-31,22:48:55.000,244,11043248,-795,0,1725144534,12668.675365979994,125.66688437999983,54487.34824944 2024-08-31,22:48:56.000,244,11043237,-795,0,1725144535,12668.796619559995,125.60344220999832,54487.557863040005 2024-08-31,22:48:57.000,244,11043210,-795,0,1725144536,12668.83030111,125.63868786000239,54487.01286768 2024-08-31,22:48:58.000,244,11043207,-795,0,1725144537,12668.81009218,125.60344220999832,54486.88011240001 2024-08-31,22:48:59.000,244,11043215,-795,0,1725144538,12668.816828489995,125.59639307999896,54486.89408664 2024-08-31,22:49:00.000,244,11043219,-795,0,1725144539,12668.958290999995,125.4554104800045,54486.92203512 2024-08-31,22:49:01.000,244,11043263,-795,0,1725144540,12668.877455279995,125.46950874000322,54486.90806088001 2024-08-31,22:49:02.000,244,11043202,-795,0,1725144541,12668.82356479999,125.42721395999979,54487.103700240004 2024-08-31,22:49:03.000,244,11043231,-795,0,1725144542,12668.87071897,125.4906561300013,54487.34824944 2024-08-31,22:49:04.000,244,11043214,-795,0,1725144543,12668.90440051999,125.43426308999915,54487.4740176 2024-08-31,22:49:05.000,244,11043185,-795,0,1725144544,12668.80335586999,125.42721395999979,54487.390172160005 2024-08-31,22:49:06.000,244,11043209,-795,0,1725144545,12668.78988325,125.37787005000428,54487.27837824 2024-08-31,22:49:07.000,244,11043307,-795,0,1725144546,12668.76293800999,125.30032962000405,54487.23645552 2024-08-31,22:49:08.000,244,11043232,-795,0,1725144547,12668.897664209995,125.27213309999934,54486.789279840006 2024-08-31,22:49:09.000,244,11043201,-795,0,1725144548,12669.11322613,125.40606657000171,54486.5307564 2024-08-31,22:49:10.000,244,11043231,-795,0,1725144549,12669.221007089996,125.63868786000239,54486.59364048001 2024-08-31,22:49:11.000,244,11043224,-795,0,1725144550,12669.05259934,125.75147393999941,54486.57966624 2024-08-31,22:49:12.000,244,11043227,-795,0,1725144551,12668.95155469,125.62458960000367,54486.621588960006 2024-08-31,22:49:13.000,244,11043145,-795,0,1725144552,12668.816828489995,125.54704917000345,54486.79626696 2024-08-31,22:49:14.000,244,11043195,-795,0,1725144553,12668.816828489995,125.5259017799981,54487.13164872 2024-08-31,22:49:15.000,244,11043215,-795,0,1725144554,12668.80335586999,125.54000004000409,54487.222481280005 2024-08-31,22:49:16.000,244,11043240,-795,0,1725144555,12668.80335586999,125.53295091000473,54487.25741688 2024-08-31,22:49:17.000,244,11043254,-795,0,1725144556,12668.756201699995,125.5540983000028,54487.292352480006 2024-08-31,22:49:18.000,244,11043248,-795,0,1725144557,12668.776410629995,125.54704917000345,54487.222481280005 2024-08-31,22:49:19.000,244,11043232,-795,0,1725144558,12668.78314693999,125.56819656000152,54487.0198548 2024-08-31,22:49:20.000,244,11043206,-795,0,1725144559,12668.76293800999,125.5540983000028,54486.81024120001 2024-08-31,22:49:21.000,244,11043155,-795,0,1725144560,12668.735992769994,125.57524569000088,54486.74735712 2024-08-31,22:49:22.000,244,11043249,-795,0,1725144561,12668.70231121999,125.57524569000088,54486.71242152001 2024-08-31,22:49:23.000,244,11043210,-795,0,1725144562,12668.70231121999,125.56114743000217,54486.65652456 2024-08-31,22:49:24.000,244,11043222,-795,0,1725144563,12668.756201699995,125.50475439000002,54486.85216392 2024-08-31,22:49:25.000,244,11043208,-795,0,1725144564,12668.816828489995,125.51180351999938,54486.97094496 2024-08-31,22:49:26.000,244,11043220,-795,0,1725144565,12668.78988325,125.56819656000152,54487.34824944 2024-08-31,22:49:27.000,244,11043214,-795,0,1725144566,12668.80335586999,125.4906561300013,54487.320300960004 2024-08-31,22:49:28.000,244,11043182,-795,0,1725144567,12668.877455279995,125.46950874000322,54487.34824944 2024-08-31,22:49:29.000,244,11043153,-795,0,1725144568,12668.90440051999,125.4906561300013,54487.271391120004 2024-08-31,22:49:30.000,244,11043188,-795,0,1725144569,12668.96502730999,125.5259017799981,54487.13164872 2024-08-31,22:49:31.000,244,11043230,-795,0,1725144570,12668.96502730999,125.51885264999873,54487.20850704 2024-08-31,22:49:32.000,244,11043253,-795,0,1725144571,12669.03239041,125.47655787000258,54486.915048 2024-08-31,22:49:33.000,244,11043271,-795,0,1725144572,12669.02565409999,125.51180351999938,54486.915048 2024-08-31,22:49:34.000,244,11043273,-795,0,1725144573,12669.11322613,125.50475439000002,54486.94998360001 2024-08-31,22:49:35.000,244,11043225,-795,0,1725144574,12669.140171369996,125.46950874000322,54487.26440400001 2024-08-31,22:49:36.000,244,11043245,-795,0,1725144575,12669.194061850001,125.46245961000386,54487.30632672 2024-08-31,22:49:37.000,244,11043255,-795,0,1725144576,12669.187325539991,125.43426308999915,54487.27837824 2024-08-31,22:49:38.000,244,11043205,-795,0,1725144577,12669.214270780001,125.46245961000386,54487.51594032 2024-08-31,22:49:39.000,244,11043183,-795,0,1725144578,12669.214270780001,125.4906561300013,54487.48100472001 2024-08-31,22:49:40.000,244,11043198,-795,0,1725144579,12669.288370189992,125.54000004000409,54487.52292744 2024-08-31,22:49:41.000,244,11043263,-795,0,1725144580,12669.382678529997,125.5259017799981,54487.39715928 2024-08-31,22:49:42.000,244,11043242,-795,0,1725144581,12669.456777940002,125.48360700000194,54487.42510776 2024-08-31,22:49:43.000,244,11043277,-795,0,1725144582,12669.517404730002,125.4906561300013,54487.45305624001 2024-08-31,22:49:44.000,244,11043247,-795,0,1725144583,12669.551086279993,125.47655787000258,54487.089726 2024-08-31,22:49:45.000,244,11043165,-795,0,1725144584,12669.604976759998,125.46950874000322,54487.222481280005 2024-08-31,22:49:46.000,244,11043232,-795,0,1725144585,12669.618449379988,125.46950874000322,54487.2993396 2024-08-31,22:49:47.000,244,11043243,-795,0,1725144586,12669.652130929993,125.53295091000473,54487.42510776 2024-08-31,22:49:48.000,244,11043227,-795,0,1725144587,12669.726230339998,125.56819656000152,54487.320300960004 2024-08-31,22:49:49.000,244,11043189,-795,0,1725144588,12669.753175579994,125.60344220999832,54487.292352480006 2024-08-31,22:49:50.000,244,11043256,-795,0,1725144589,12669.834011299994,125.61754047000431,54487.606772880004 2024-08-31,22:49:51.000,244,11043227,-795,0,1725144590,12669.94179225999,125.63163873000303,54487.74651528001 2024-08-31,22:49:52.000,244,11043246,-795,0,1725144591,12669.98221011999,125.7373756800007,54487.48100472001 2024-08-31,22:49:53.000,244,11043218,-795,0,1725144592,12669.98894643,125.77967046000413,54487.45305624001 2024-08-31,22:49:54.000,244,11043230,-795,0,1725144593,12670.056309529995,125.78671959000349,54487.52292744 2024-08-31,22:49:55.000,244,11043242,-795,0,1725144594,12670.076518459995,125.76557219999813,54487.42510776 2024-08-31,22:49:56.000,244,11043203,-795,0,1725144595,12670.1708268,125.77967046000413,54487.20151992 2024-08-31,22:49:57.000,244,11043221,-795,0,1725144596,12670.18429941999,125.77967046000413,54487.31331384001 2024-08-31,22:49:58.000,244,11043216,-795,0,1725144597,12670.22471727999,125.79376872000284,54487.42510776 2024-08-31,22:49:59.000,244,11043212,-795,0,1725144598,12670.26513513999,125.81491611000092,54487.52991456001 2024-08-31,22:50:00.000,244,11043264,-795,0,1725144599,12670.278607759996,125.87835828000243,54487.58581152 2024-08-31,22:50:01.000,244,11043234,-795,0,1725144600,12670.27187145,125.86426002000371,54487.66266984 2024-08-31,22:50:02.000,244,11043221,-795,0,1725144601,12670.319025619996,125.86426002000371,54487.85132208 2024-08-31,22:50:03.000,244,11043235,-795,0,1725144602,12670.258398829996,125.92065305999859,54487.627734240006 2024-08-31,22:50:04.000,244,11043223,-795,0,1725144603,12670.1708268,125.89950567000051,54487.4041464 2024-08-31,22:50:05.000,244,11043159,-795,0,1725144604,12670.325761929991,125.87130915000307,54487.69061832 2024-08-31,22:50:06.000,244,11043230,-795,0,1725144605,12670.33249824,125.89245654000115,54487.73952816 2024-08-31,22:50:07.000,244,11043233,-795,0,1725144606,12670.352707170001,125.79376872000284,54487.63472136 2024-08-31,22:50:08.000,244,11043202,-795,0,1725144607,12670.420070269996,125.7373756800007,54487.5438888 2024-08-31,22:50:09.000,244,11043239,-795,0,1725144608,12670.372916100001,125.61049133999768,54487.73952816 2024-08-31,22:50:10.000,244,11043193,-795,0,1725144609,12670.372916100001,125.56114743000217,54487.69061832 2024-08-31,22:50:11.000,244,11043204,-795,0,1725144610,12670.379652409996,125.51180351999938,54487.71856680001 2024-08-31,22:50:12.000,244,11043234,-795,0,1725144611,12670.379652409996,125.47655787000258,54487.61376 2024-08-31,22:50:13.000,244,11043175,-795,0,1725144612,12670.33249824,125.4554104800045,54487.78843800001 2024-08-31,22:50:14.000,244,11043230,-795,0,1725144613,12670.33249824,125.46245961000386,54487.97709024 2024-08-31,22:50:15.000,244,11043281,-795,0,1725144614,12670.339234549996,125.42721395999979,54487.942154640004 2024-08-31,22:50:16.000,244,11043186,-795,0,1725144615,12670.217980969996,125.49770526000066,54487.80241224 2024-08-31,22:50:17.000,244,11043223,-795,0,1725144616,12670.177563109995,125.47655787000258,54487.85132208 2024-08-31,22:50:18.000,244,11043222,-795,0,1725144617,12670.076518459995,125.4554104800045,54487.71157968 2024-08-31,22:50:19.000,244,11043232,-795,0,1725144618,12670.04957322,125.44836134999787,54487.66965696001 2024-08-31,22:50:20.000,244,11043222,-795,0,1725144619,12670.04283690999,125.46950874000322,54487.844334960006 2024-08-31,22:50:21.000,244,11043257,-795,0,1725144620,12669.92158332999,125.53295091000473,54487.93516752001 2024-08-31,22:50:22.000,244,11043213,-795,0,1725144621,12669.807066059999,125.51885264999873,54487.91420616001 2024-08-31,22:50:23.000,244,11043201,-795,0,1725144622,12669.719494029989,125.53295091000473,54488.04696144 2024-08-31,22:50:24.000,244,11043285,-795,0,1725144623,12669.672339859993,125.5540983000028,54488.0679228 2024-08-31,22:50:25.000,244,11043227,-795,0,1725144624,12669.658867239988,125.51885264999873,54488.43824016001 2024-08-31,22:50:26.000,244,11043219,-795,0,1725144625,12669.564558899998,125.49770526000066,54488.26356216 2024-08-31,22:50:27.000,244,11043195,-795,0,1725144626,12669.456777940002,125.47655787000258,54488.326446240004 2024-08-31,22:50:28.000,244,11043184,-795,0,1725144627,12669.322051739997,125.43426308999915,54488.277536400004 2024-08-31,22:50:29.000,244,11043207,-795,0,1725144628,12669.180589229996,125.40606657000171,54488.29151064001 2024-08-31,22:50:30.000,244,11043198,-795,0,1725144629,12669.140171369996,125.44836134999787,54488.466188640006 2024-08-31,22:50:31.000,244,11043275,-795,0,1725144630,12669.05259934,125.43426308999915,54488.43824016001 2024-08-31,22:50:32.000,244,11043258,-795,0,1725144631,12668.917873139995,125.46950874000322,54488.445227280004 2024-08-31,22:50:33.000,244,11043231,-795,0,1725144632,12668.72925646,125.37787005000428,54488.326446240004 2024-08-31,22:50:34.000,244,11043207,-795,0,1725144633,12668.68210228999,125.42016483000043,54488.34042048001 2024-08-31,22:50:35.000,244,11043213,-795,0,1725144634,12668.560848709989,125.4554104800045,54488.30548488 2024-08-31,22:50:36.000,244,11043235,-795,0,1725144635,12668.405913579998,125.51885264999873,54488.09587128 2024-08-31,22:50:37.000,244,11043244,-795,0,1725144636,12668.358759409988,125.54704917000345,54488.28452352 2024-08-31,22:50:38.000,244,11043236,-795,0,1725144637,12668.197087970002,125.5540983000028,54488.08189704001 2024-08-31,22:50:39.000,244,11043203,-795,0,1725144638,12668.062361769997,125.49770526000066,54488.130806880006 2024-08-31,22:50:40.000,244,11043238,-795,0,1725144639,12667.91416295,125.4554104800045,54488.23561368 2024-08-31,22:50:41.000,244,11043241,-795,0,1725144640,12667.77270044,125.42721395999979,54488.21465232 2024-08-31,22:50:42.000,244,11043248,-795,0,1725144641,12667.58408375999,125.42721395999979,54488.158755360004 2024-08-31,22:50:43.000,244,11043222,-795,0,1725144642,12667.408939699999,125.42721395999979,54488.17272960001 2024-08-31,22:50:44.000,244,11043220,-795,0,1725144643,12667.240531949989,125.49770526000066,54487.9980516 2024-08-31,22:50:45.000,244,11043241,-795,0,1725144644,12667.152959919993,125.4906561300013,54488.130806880006 2024-08-31,22:50:46.000,244,11043217,-795,0,1725144645,12667.018233720002,125.57524569000088,54488.18670384 2024-08-31,22:50:47.000,244,11043200,-795,0,1725144646,12666.923925379997,125.4906561300013,54488.179716720006 2024-08-31,22:50:48.000,244,11043226,-795,0,1725144647,12666.728572389991,125.50475439000002,54488.05394856001 2024-08-31,22:50:49.000,244,11043219,-755,0,1725144648,12666.57363726,125.49770526000066,54487.90023192 2024-08-31,22:50:50.000,244,11043207,-795,0,1725144649,12666.499537849995,125.56114743000217,54488.0679228 2024-08-31,22:50:51.000,244,11043214,-795,0,1725144650,12666.28397592999,125.56819656000152,54487.94914176 2024-08-31,22:50:52.000,244,11043201,-795,0,1725144651,12666.230085449999,125.63868786000239,54487.97010312 2024-08-31,22:50:53.000,244,11043225,-795,0,1725144652,12666.115568179994,125.64573699000175,54487.90023192 2024-08-31,22:50:54.000,244,11043208,-795,0,1725144653,12665.994314599993,125.63163873000303,54487.95612888001 2024-08-31,22:50:55.000,244,11043166,-795,0,1725144654,12665.926951499998,125.63163873000303,54487.893244800005 2024-08-31,22:50:56.000,244,11043204,-795,0,1725144655,12665.846115779997,125.62458960000367,54487.83036072 2024-08-31,22:50:57.000,244,11043239,-795,0,1725144656,12665.778752680002,125.61754047000431,54487.73952816 2024-08-31,22:50:58.000,244,11043200,-795,0,1725144657,12665.657499100002,125.69508090000454,54487.58581152 2024-08-31,22:50:59.000,244,11043248,-795,0,1725144658,12665.596872310001,125.6880317699979,54487.57183728 2024-08-31,22:51:00.000,244,11043243,-795,0,1725144659,12665.536245520001,125.7373756800007,54487.2993396 2024-08-31,22:51:01.000,244,11043215,-795,0,1725144660,12665.482355039996,125.75852306999877,54487.4740176 2024-08-31,22:51:02.000,244,11043270,-795,0,1725144661,12665.4554098,125.76557219999813,54487.51594032 2024-08-31,22:51:03.000,244,11043226,-795,0,1725144662,12665.47561873,125.73032655000134,54487.51594032 2024-08-31,22:51:04.000,244,11043226,-795,0,1725144663,12665.38804669999,125.71622829000262,54487.39715928 2024-08-31,22:51:05.000,244,11043238,-795,0,1725144664,12665.340892529995,125.63163873000303,54487.41113352001 2024-08-31,22:51:06.000,244,11043244,-795,0,1725144665,12665.11185799,125.64573699000175,54487.508953200006 2024-08-31,22:51:07.000,244,11043234,-795,0,1725144666,12664.936713929994,125.7021300300039,54487.124661600006 2024-08-31,22:51:08.000,244,11043259,-795,0,1725144667,12664.828932969998,125.90655479999987,54487.0198548 2024-08-31,22:51:09.000,244,11043209,-795,0,1725144668,12664.862614519989,126.0122917500048,54487.08273888 2024-08-31,22:51:10.000,244,11043248,-795,0,1725144669,12664.876087139994,126.0827830499984,54487.20850704 2024-08-31,22:51:11.000,244,11043258,-795,0,1725144670,12664.929977619999,125.97704610000073,54487.13863584 2024-08-31,22:51:12.000,244,11043227,-795,0,1725144671,12664.956922859994,125.9488495800033,54486.96395784 2024-08-31,22:51:13.000,244,11043231,-795,0,1725144672,12664.855878209994,125.9840952300001,54487.08273888 2024-08-31,22:51:14.000,244,11043269,-795,0,1725144673,12664.808724039998,126.0475374000016,54487.02684192001 2024-08-31,22:51:15.000,244,11043229,-795,0,1725144674,12664.788515109998,126.07573391999904,54487.02684192001 2024-08-31,22:51:16.000,244,11043176,-795,0,1725144675,12664.808724039998,126.11802870000247,54487.103700240004 2024-08-31,22:51:17.000,244,11043251,-795,0,1725144676,12664.761569869988,126.13212696000119,54487.25741688 2024-08-31,22:51:18.000,244,11043243,-795,0,1725144677,12664.721152009988,126.18852000000334,54487.18055856 2024-08-31,22:51:19.000,244,11043268,-795,0,1725144678,12664.741360939988,126.17442174000462,54487.005880560006 2024-08-31,22:51:20.000,244,11043218,-795,0,1725144679,12664.727888319998,126.22376565000013,54486.97793208001 2024-08-31,22:51:21.000,244,11043234,-795,0,1725144680,12664.761569869988,126.1955691300027,54486.99889344001 2024-08-31,22:51:22.000,244,11043272,-795,0,1725144681,12664.700943080003,126.25196217000484,54486.97094496 2024-08-31,22:51:23.000,244,11043248,-795,0,1725144682,12664.714415699993,126.294256950001,54486.68447304 2024-08-31,22:51:24.000,244,11043223,-795,0,1725144683,12664.667261529998,126.37179738000123,54486.789279840006 2024-08-31,22:51:25.000,244,11043256,-795,0,1725144684,12664.714415699993,126.3929447699993,54486.97793208001 2024-08-31,22:51:26.000,244,11043231,-795,0,1725144685,12664.775042489993,126.4422886800021,54487.04081616 2024-08-31,22:51:27.000,244,11043255,-795,0,1725144686,12664.815460349993,126.39999389999866,54487.04780328001 2024-08-31,22:51:28.000,244,11043243,-795,0,1725144687,12664.795251419993,126.45638694000081,54487.20850704 2024-08-31,22:51:29.000,244,11043228,-795,0,1725144688,12664.748097249998,126.43523955000273,54487.1595972 2024-08-31,22:51:30.000,244,11043246,-795,0,1725144689,12664.795251419993,126.4422886800021,54486.956970720006 2024-08-31,22:51:31.000,244,11043232,-795,0,1725144690,12664.896296069994,126.47048519999953,54486.887099520005 2024-08-31,22:51:32.000,244,11043258,-795,0,1725144691,12664.828932969998,126.44933781000145,54486.838189680006 2024-08-31,22:51:33.000,244,11043279,-795,0,1725144692,12664.822196659989,126.42114129000402,54486.76133136001 2024-08-31,22:51:34.000,244,11043214,-795,0,1725144693,12664.768306179998,126.40704302999802,54486.47485944001 2024-08-31,22:51:35.000,244,11043185,-795,0,1725144694,12664.788515109998,126.36474825000187,54486.61460184001 2024-08-31,22:51:36.000,244,11043275,-795,0,1725144695,12664.748097249998,126.44933781000145,54486.887099520005 2024-08-31,22:51:37.000,244,11043236,-795,0,1725144696,12664.727888319998,126.51982911000232,54486.82421544 2024-08-31,22:51:38.000,244,11043223,-795,0,1725144697,12664.593162119992,126.57622215000447,54486.6355632 2024-08-31,22:51:39.000,244,11043230,-795,0,1725144698,12664.599898430002,126.56212388999847,54486.74037000001 2024-08-31,22:51:40.000,244,11043261,-795,0,1725144699,12664.647052599998,126.52687824000168,54486.90806088001 2024-08-31,22:51:41.000,244,11043226,-795,0,1725144700,12664.633579979993,126.46343607000017,54486.82421544 2024-08-31,22:51:42.000,244,11043205,-795,0,1725144701,12664.532535329992,126.55507475999912,54486.52376928001 2024-08-31,22:51:43.000,244,11043241,-795,0,1725144702,12664.532535329992,126.49868172000424,54486.5307564 2024-08-31,22:51:44.000,244,11043202,-795,0,1725144703,12664.471908539992,126.46343607000017,54486.58665336 2024-08-31,22:51:45.000,244,11043165,-795,0,1725144704,12664.498853780002,126.4422886800021,54486.391014 2024-08-31,22:51:46.000,244,11043271,-795,0,1725144705,12664.431490679992,126.5409765000004,54486.18838752001 2024-08-31,22:51:47.000,244,11043208,-795,0,1725144706,12664.377600200001,126.59736954000255,54486.34210416 2024-08-31,22:51:48.000,244,11043223,-795,0,1725144707,12664.303500789996,126.6396643199987,54486.30716856001 2024-08-31,22:51:49.000,244,11043225,-795,0,1725144708,12664.209192449991,126.74540127000364,54486.23729736001 2024-08-31,22:51:50.000,244,11043264,-795,0,1725144709,12664.18898351999,126.77359779000108,54486.41896248 2024-08-31,22:51:51.000,244,11043236,-795,0,1725144710,12664.141829349996,126.73130300999765,54486.621588960006 2024-08-31,22:51:52.000,244,11043214,-795,0,1725144711,12664.03404839,126.77359779000108,54486.47485944001 2024-08-31,22:51:53.000,244,11043172,-795,0,1725144712,12664.05425732,126.68900823000149,54486.30716856001 2024-08-31,22:51:54.000,244,11043246,-795,0,1725144713,12663.980157909995,126.68195910000213,54486.13249056 2024-08-31,22:51:55.000,244,11043205,-795,0,1725144714,12663.95321267,126.64671344999806,54486.19537464 2024-08-31,22:51:56.000,244,11043242,-795,0,1725144715,12663.99363053,126.68195910000213,54486.23031024 2024-08-31,22:51:57.000,244,11043262,-795,0,1725144716,12663.95321267,126.74540127000364,54486.06261936 2024-08-31,22:51:58.000,244,11043260,-795,0,1725144717,12663.93300374,126.78064692000044,54485.98576104 2024-08-31,22:51:59.000,244,11043225,-795,0,1725144718,12663.95321267,126.73835214000428,54486.25825872001 2024-08-31,22:52:00.000,244,11043256,-795,0,1725144719,12664.020575769995,126.74540127000364,54486.335117040006 2024-08-31,22:52:01.000,244,11043221,-795,0,1725144720,12664.06772993999,126.74540127000364,54486.27223296 2024-08-31,22:52:02.000,244,11043248,-795,0,1725144721,12664.081202559995,126.72425387999829,54486.432936720004 2024-08-31,22:52:03.000,244,11043257,-795,0,1725144722,12664.09467518,126.69605736000085,54486.42594960001 2024-08-31,22:52:04.000,244,11043192,-795,0,1725144723,12664.05425732,126.68900823000149,54486.24428448 2024-08-31,22:52:05.000,244,11043241,-795,0,1725144724,12664.081202559995,126.74540127000364,54485.978773920004 2024-08-31,22:52:06.000,244,11043224,-795,0,1725144725,12664.202456139996,126.76654866000172,54486.10454208 2024-08-31,22:52:07.000,244,11043245,-795,0,1725144726,12664.21592876,126.752450400003,54486.09056784001 2024-08-31,22:52:08.000,244,11043238,-795,0,1725144727,12664.18898351999,126.8511382200013,54485.94383832001 2024-08-31,22:52:09.000,244,11043172,-795,0,1725144728,12664.19571983,126.84408909000194,54485.74121184 2024-08-31,22:52:10.000,244,11043215,-795,0,1725144729,12664.229401379991,126.83703996000258,54485.80409592001 2024-08-31,22:52:11.000,244,11043250,-795,0,1725144730,12664.296764480001,126.87228560999938,54486.13249056 2024-08-31,22:52:12.000,244,11043260,-795,0,1725144731,12664.310237099991,126.87933473999874,54486.08358072 2024-08-31,22:52:13.000,244,11043218,-795,0,1725144732,12664.310237099991,126.83703996000258,54486.167426160006 2024-08-31,22:52:14.000,244,11043213,-795,0,1725144733,12664.337182340001,126.9004821300041,54486.1814004 2024-08-31,22:52:15.000,244,11043198,-795,0,1725144734,12664.391072819992,126.95687516999897,54486.23729736001 2024-08-31,22:52:16.000,244,11043268,-795,0,1725144735,12664.431490679992,126.97097342999768,54486.048645120005 2024-08-31,22:52:17.000,244,11043229,-795,0,1725144736,12664.438226990002,126.96392429999833,54486.0067224 2024-08-31,22:52:18.000,244,11043305,-795,0,1725144737,12664.343918649996,126.92867865000153,54485.84601864 2024-08-31,22:52:19.000,244,11043235,-795,0,1725144738,12664.431490679992,127.00621908000176,54485.7971088 2024-08-31,22:52:20.000,244,11043219,-795,0,1725144739,12664.512326399992,126.9991699500024,54485.83903152 2024-08-31,22:52:21.000,244,11043239,-795,0,1725144740,12664.512326399992,127.08375951000198,54485.85999288 2024-08-31,22:52:22.000,244,11043211,-795,0,1725144741,12664.492117469992,127.13310342000477,54486.13947768001 2024-08-31,22:52:23.000,244,11043254,-795,0,1725144742,12664.485381159997,127.15425081000285,54486.146464800004 2024-08-31,22:52:24.000,244,11043262,-795,0,1725144743,12664.572953189992,127.17539820000093,54486.384026880005 2024-08-31,22:52:25.000,244,11043200,-795,0,1725144744,12664.559480570002,127.21064384999772,54486.46787232 2024-08-31,22:52:26.000,244,11043278,-795,0,1725144745,12664.613371049993,127.21064384999772,54486.46787232 2024-08-31,22:52:27.000,244,11043208,-795,0,1725144746,12664.653788909993,127.18244733000029,54486.41896248 2024-08-31,22:52:28.000,244,11043244,-795,0,1725144747,12664.599898430002,127.14720168000349,54486.09056784001 2024-08-31,22:52:29.000,244,11043254,-795,0,1725144748,12664.593162119992,127.21769298000436,54486.04165800001 2024-08-31,22:52:30.000,244,11043260,-795,0,1725144749,12664.781778799988,127.18949645999965,54485.929864080004 2024-08-31,22:52:31.000,244,11043265,-795,0,1725144750,12664.822196659989,127.21064384999772,54485.999735280006 2024-08-31,22:52:32.000,244,11043234,-795,0,1725144751,12664.849141899998,127.26703688999987,54485.94383832001 2024-08-31,22:52:33.000,244,11043216,-795,0,1725144752,12664.876087139994,127.25293863000115,54485.929864080004 2024-08-31,22:52:34.000,244,11043184,-795,0,1725144753,12664.862614519989,127.21064384999772,54486.11152920001 2024-08-31,22:52:35.000,244,11043234,-795,0,1725144754,12664.943450239989,127.25998776000051,54486.34909128 2024-08-31,22:52:36.000,244,11043225,-795,0,1725144755,12664.977131789994,127.31638080000266,54486.314155680004 2024-08-31,22:52:37.000,244,11043213,-795,0,1725144756,12665.037758579994,127.37982297000417,54486.42594960001 2024-08-31,22:52:38.000,244,11043266,-795,0,1725144757,12665.14553953999,127.4080194900016,54486.432936720004 2024-08-31,22:52:39.000,244,11043302,-795,0,1725144758,12665.239847879995,127.3445773200001,54486.286207200006 2024-08-31,22:52:40.000,244,11043267,-795,0,1725144759,12665.32741990999,127.28818427999795,54486.29319432 2024-08-31,22:52:41.000,244,11043231,-795,0,1725144760,12665.401519319996,127.32342993000202,54486.18838752001 2024-08-31,22:52:42.000,244,11043250,-795,0,1725144761,12665.448673489991,127.31638080000266,54486.05563224 2024-08-31,22:52:43.000,244,11043273,-795,0,1725144762,12665.421728249996,127.43621600999904,54486.0765936 2024-08-31,22:52:44.000,244,11043240,-795,0,1725144763,12665.482355039996,127.4432651399984,54486.09056784001 2024-08-31,22:52:45.000,244,11043262,-795,0,1725144764,12665.468882419991,127.49965818000055,54486.32812992001 2024-08-31,22:52:46.000,244,11043263,-795,0,1725144765,12665.610344929992,127.46441253000376,54486.6355632 2024-08-31,22:52:47.000,244,11043233,-795,0,1725144766,12665.670971719992,127.47851079000247,54486.915048 2024-08-31,22:52:48.000,244,11043207,-795,0,1725144767,12665.785488989997,127.51375643999927,54486.956970720006 2024-08-31,22:52:49.000,244,11043204,-795,0,1725144768,12665.738334820002,127.50670730999991,54486.85915104001 2024-08-31,22:52:50.000,244,11043254,-795,0,1725144769,12665.785488989997,127.52080556999863,54486.81024120001 2024-08-31,22:52:51.000,244,11043192,-795,0,1725144770,12665.832643159993,127.56310035000206,54486.649537440004 2024-08-31,22:52:52.000,244,11043215,-795,0,1725144771,12665.839379470002,127.59834599999886,54486.51678216 2024-08-31,22:52:53.000,244,11043275,-795,0,1725144772,12665.873061019993,127.66883729999972,54486.57966624 2024-08-31,22:52:54.000,244,11043266,-795,0,1725144773,12666.108831869999,127.73932860000059,54486.59364048001 2024-08-31,22:52:55.000,244,11043249,-795,0,1725144774,12666.102095559989,127.75342685999931,54486.565692 2024-08-31,22:52:56.000,244,11043249,-795,0,1725144775,12666.115568179994,127.87326207000297,54486.6355632 2024-08-31,22:52:57.000,244,11043240,-795,0,1725144776,12666.22334913999,127.94375337000383,54486.887099520005 2024-08-31,22:52:58.000,244,11043259,-795,0,1725144777,12666.277239619994,127.97899902000063,54487.06876464 2024-08-31,22:52:59.000,244,11043287,-795,0,1725144778,12666.36481164999,127.98604814999999,54487.222481280005 2024-08-31,22:53:00.000,244,11043244,-795,0,1725144779,12666.39175689,128.0494903200015,54487.16658432001 2024-08-31,22:53:01.000,244,11043242,-795,0,1725144780,12666.479328919995,128.12703075000172,54487.292352480006 2024-08-31,22:53:02.000,244,11043189,-795,0,1725144781,12666.50627415999,128.112932490003,54486.936009360004 2024-08-31,22:53:03.000,244,11043220,-795,0,1725144782,12666.61405512,128.10588336000365,54487.06177752 2024-08-31,22:53:04.000,244,11043197,-795,0,1725144783,12666.667945599991,128.19047292000323,54486.887099520005 2024-08-31,22:53:05.000,244,11043234,-795,0,1725144784,12666.775726560001,128.22571857000003,54487.0198548 2024-08-31,22:53:06.000,244,11043183,-795,0,1725144785,12666.721836079996,128.26801335000346,54486.81024120001 2024-08-31,22:53:07.000,244,11043260,-795,0,1725144786,12666.876771210002,128.2962098700009,54486.99889344001 2024-08-31,22:53:08.000,244,11043235,-795,0,1725144787,12666.917189070002,128.40899594999792,54487.20850704 2024-08-31,22:53:09.000,244,11043256,-795,0,1725144788,12666.950870619992,128.444241600002,54487.48100472001 2024-08-31,22:53:10.000,244,11043287,-795,0,1725144789,12667.065387889998,128.47948724999878,54487.66965696001 2024-08-31,22:53:11.000,244,11043221,-795,0,1725144790,12667.179905159988,128.49358551000478,54487.69061832 2024-08-31,22:53:12.000,244,11043247,-795,0,1725144791,12667.213586709993,128.49358551000478,54487.69760544001 2024-08-31,22:53:13.000,244,11043202,-795,0,1725144792,12667.213586709993,128.50063464000414,54487.57882440001 2024-08-31,22:53:14.000,244,11043234,-795,0,1725144793,12667.280949809989,128.5429294200003,54487.3692108 2024-08-31,22:53:15.000,244,11043220,-795,0,1725144794,12667.314631359994,128.6063715900018,54487.173571440006 2024-08-31,22:53:16.000,244,11043255,-795,0,1725144795,12667.361785529989,128.63456810999924,54487.16658432001 2024-08-31,22:53:17.000,244,11043227,-795,0,1725144796,12667.429148629999,128.67686289000267,54487.36222368001 2024-08-31,22:53:18.000,244,11043280,-795,0,1725144797,12667.476302799994,128.7050594100001,54487.341262320006 2024-08-31,22:53:19.000,244,11043278,-795,0,1725144798,12667.50324803999,128.7685015800016,54487.55087592001 2024-08-31,22:53:20.000,244,11043263,-795,0,1725144799,12667.62450161999,128.79669809999905,54487.87228344 2024-08-31,22:53:21.000,244,11043239,-795,0,1725144800,12667.63123793,128.78259984000033,54487.97709024 2024-08-31,22:53:22.000,244,11043241,-795,0,1725144801,12667.67165579,128.84604201000184,54488.00503872001 2024-08-31,22:53:23.000,244,11043269,-795,0,1725144802,12667.67165579,128.902435050004,54488.012025840006 2024-08-31,22:53:24.000,244,11043214,-795,0,1725144803,12667.67165579,128.93063157000142,54488.03997432 2024-08-31,22:53:25.000,244,11043241,-795,0,1725144804,12667.678392099995,128.94472983000014,54487.83036072 2024-08-31,22:53:26.000,244,11043252,-795,0,1725144805,12667.75249151,129.02227026000037,54487.76747664001 2024-08-31,22:53:27.000,244,11043228,-795,0,1725144806,12667.77270044,129.05751591000444,54487.823373600004 2024-08-31,22:53:28.000,244,11043229,-795,0,1725144807,12667.72554626999,129.15620373000274,54487.7535024 2024-08-31,22:53:29.000,244,11043222,-795,0,1725144808,12667.71207365,129.1984985099989,54487.80939936 2024-08-31,22:53:30.000,244,11043251,-795,0,1725144809,12667.718809959995,129.27603893999913,54487.844334960006 2024-08-31,22:53:31.000,244,11043234,-795,0,1725144810,12667.72554626999,129.33243198000127,54488.31945912001 2024-08-31,22:53:32.000,244,11043254,-795,0,1725144811,12667.69186472,129.41702154000086,54488.45920152001 2024-08-31,22:53:33.000,244,11043225,-795,0,1725144812,12667.63123793,129.473414580003,54488.38933032001 2024-08-31,22:53:34.000,244,11043229,-795,0,1725144813,12667.658183169995,129.52980761999788,54488.48016288 2024-08-31,22:53:35.000,244,11043267,-795,0,1725144814,12667.779436749996,129.50161110000045,54488.633879520006 2024-08-31,22:53:36.000,244,11043228,-795,0,1725144815,12667.819854609996,129.57915153000067,54488.29151064001 2024-08-31,22:53:37.000,244,11043256,-795,0,1725144816,12667.799645679996,129.6214463100041,54488.10285840001 2024-08-31,22:53:38.000,244,11043210,-795,0,1725144817,12667.739018889995,129.67783934999898,54487.991064480004 2024-08-31,22:53:39.000,244,11043276,-795,0,1725144818,12667.819854609996,129.63554457000282,54488.05394856001 2024-08-31,22:53:40.000,244,11043228,-795,0,1725144819,12667.927635569991,129.66374109000026,54488.15176824001 2024-08-31,22:53:41.000,244,11043228,-795,0,1725144820,12667.988262359991,129.72718326000177,54488.179716720006 2024-08-31,22:53:42.000,244,11043245,-795,0,1725144821,12667.954580810001,129.83292020999943,54488.52907272 2024-08-31,22:53:43.000,244,11043219,-795,0,1725144822,12668.001734979996,129.85406760000478,54488.73868632 2024-08-31,22:53:44.000,244,11043225,-795,0,1725144823,12668.035416530001,129.92455889999837,54488.801570400006 2024-08-31,22:53:45.000,244,11043207,-795,0,1725144824,12668.062361769997,129.9668536800018,54488.73868632 2024-08-31,22:53:46.000,244,11043256,-795,0,1725144825,12668.096043320002,130.02324672000395,54488.70375072001 2024-08-31,22:53:47.000,244,11043216,-795,0,1725144826,12668.096043320002,130.03734498000267,54488.71772496 2024-08-31,22:53:48.000,244,11043232,-795,0,1725144827,12668.109515939992,130.10783628000354,54488.37535608 2024-08-31,22:53:49.000,244,11043235,-795,0,1725144828,12668.190351659992,130.1642293199984,54488.22163944001 2024-08-31,22:53:50.000,244,11043233,-795,0,1725144829,12668.277923690002,130.22062236000056,54488.40330456 2024-08-31,22:53:51.000,244,11043251,-795,0,1725144830,12668.331814169993,130.24176974999864,54488.50811136001 2024-08-31,22:53:52.000,244,11043238,-795,0,1725144831,12668.345286789998,130.30521192000015,54488.47317576 2024-08-31,22:53:53.000,244,11043190,-795,0,1725144832,12668.331814169993,130.40389973999845,54488.59894392 2024-08-31,22:53:54.000,244,11043181,-795,0,1725144833,12668.365495719998,130.45324365000124,54488.95528704 2024-08-31,22:53:55.000,244,11043241,-795,0,1725144834,12668.405913579998,130.44619452000188,54489.08804232001 2024-08-31,22:53:56.000,244,11043159,-795,0,1725144835,12668.432858819993,130.4602927800006,54489.018171120006 2024-08-31,22:53:57.000,244,11043244,-795,0,1725144836,12668.547376089999,130.46734190999996,54489.24874608 2024-08-31,22:53:58.000,244,11043214,-795,0,1725144837,12668.547376089999,130.46734190999996,54489.24175896 2024-08-31,22:53:59.000,244,11043233,-795,0,1725144838,12668.574321329994,130.5096366900034,54488.98323552 2024-08-31,22:54:00.000,244,11043239,-795,0,1725144839,12668.574321329994,130.49553843000467,54488.82253176001 2024-08-31,22:54:01.000,244,11043244,-795,0,1725144840,12668.581057639989,130.46734190999996,54488.89240296001 2024-08-31,22:54:02.000,244,11043218,-795,0,1725144841,12668.60126656999,130.43209626000316,54488.88541584 2024-08-31,22:54:03.000,244,11043211,-795,0,1725144842,12668.608002879999,130.4109488699978,54488.969261280006 2024-08-31,22:54:04.000,244,11043250,-795,0,1725144843,12668.62147549999,130.37570322000101,54488.82253176001 2024-08-31,22:54:05.000,244,11043254,-795,0,1725144844,12668.540639779989,130.4250471300038,54489.304643040006 2024-08-31,22:54:06.000,244,11043252,-795,0,1725144845,12668.64168442999,130.4602927800006,54489.49329528001 2024-08-31,22:54:07.000,244,11043222,-795,0,1725144846,12668.594530259994,130.54488234000019,54489.50726952 2024-08-31,22:54:08.000,244,11043283,-795,0,1725144847,12668.60126656999,130.59422625000298,54489.535218 2024-08-31,22:54:09.000,244,11043229,-795,0,1725144848,12668.567585019999,130.63652102999913,54489.353552880006 2024-08-31,22:54:10.000,244,11043174,-795,0,1725144849,12668.493485609994,130.6083245100017,54489.164900640004 2024-08-31,22:54:11.000,244,11043204,-795,0,1725144850,12668.567585019999,130.46734190999996,54488.79458328001 2024-08-31,22:54:12.000,244,11043246,-795,0,1725144851,12668.74946539,130.38980147999973,54488.80855752 2024-08-31,22:54:13.000,244,11043242,-795,0,1725144852,12668.816828489995,130.5237349500021,54488.7666348 2024-08-31,22:54:14.000,244,11043272,-795,0,1725144853,12668.877455279995,130.59422625000298,54488.9063772 2024-08-31,22:54:15.000,244,11043261,-795,0,1725144854,12668.86398265999,130.67881581000256,54489.067080960005 2024-08-31,22:54:16.000,244,11043245,-795,0,1725144855,12668.84377372999,130.72815971999808,54489.451372560005 2024-08-31,22:54:17.000,244,11043224,-795,0,1725144856,12668.84377372999,130.74225798000407,54489.500282400004 2024-08-31,22:54:18.000,244,11043243,-795,0,1725144857,12668.857246349995,130.69996320000064,54489.4304112 2024-08-31,22:54:19.000,244,11043218,-795,0,1725144858,12668.837037419995,130.69291407000128,54489.4304112 2024-08-31,22:54:20.000,244,11043257,-795,0,1725144859,12668.92460944999,130.71406145999936,54489.535218 2024-08-31,22:54:21.000,244,11043279,-795,0,1725144860,12668.917873139995,130.7563562400028,54489.47932104 2024-08-31,22:54:22.000,244,11043269,-795,0,1725144861,12668.94481837999,130.65061928999785,54488.98323552 2024-08-31,22:54:23.000,244,11043198,-795,0,1725144862,12668.96502730999,130.60127538000233,54488.98323552 2024-08-31,22:54:24.000,244,11043263,-795,0,1725144863,12669.066071959991,130.51668582000275,54489.0461196 2024-08-31,22:54:25.000,244,11043172,-795,0,1725144864,12669.066071959991,130.50258756000403,54489.07406808 2024-08-31,22:54:26.000,244,11043298,-795,0,1725144865,12669.106489819991,130.4602927800006,54489.05310672 2024-08-31,22:54:27.000,244,11043233,-795,0,1725144866,12669.039126719996,130.41799800000445,54489.39547560001 2024-08-31,22:54:28.000,244,11043205,-795,0,1725144867,12669.02565409999,130.34045757000422,54489.570153600005 2024-08-31,22:54:29.000,244,11043293,-795,0,1725144868,12669.01218148,130.35455583000294,54489.640024800006 2024-08-31,22:54:30.000,244,11043239,-795,0,1725144869,12669.11322613,130.35455583000294,54489.6749604 2024-08-31,22:54:31.000,244,11043244,-795,0,1725144870,12669.126698749991,130.38275235000037,54489.75181872 2024-08-31,22:54:32.000,244,11043230,-795,0,1725144871,12669.187325539991,130.38275235000037,54489.76579296 2024-08-31,22:54:33.000,244,11043240,-795,0,1725144872,12669.126698749991,130.3616049600023,54489.42342408001 2024-08-31,22:54:34.000,244,11043176,-795,0,1725144873,12669.241216019997,130.26996627000335,54489.26970744 2024-08-31,22:54:35.000,244,11043212,-795,0,1725144874,12669.274897570001,130.28406453000207,54489.34656576001 2024-08-31,22:54:36.000,244,11043253,-795,0,1725144875,12669.355733290002,130.19947497000248,54489.353552880006 2024-08-31,22:54:37.000,244,11043273,-795,0,1725144876,12669.409623769992,130.22767148999992,54489.37451424001 2024-08-31,22:54:38.000,244,11043235,-795,0,1725144877,12669.490459489993,130.19242584000312,54489.521243760006 2024-08-31,22:54:39.000,244,11043241,-795,0,1725144878,12669.530877349993,130.14308193000033,54489.61207632001 2024-08-31,22:54:40.000,244,11043225,-795,0,1725144879,12669.638658309988,130.13603280000098,54489.9195096 2024-08-31,22:54:41.000,244,11043211,-795,0,1725144880,12669.652130929993,130.14308193000033,54489.84963840001 2024-08-31,22:54:42.000,244,11043236,-795,0,1725144881,12669.726230339998,130.12193454000226,54489.9195096 2024-08-31,22:54:43.000,244,11043235,-795,0,1725144882,12669.753175579994,130.0866888899982,54489.77976720001 2024-08-31,22:54:44.000,244,11043270,-795,0,1725144883,12669.935055949994,130.04439411000203,54489.6749604 2024-08-31,22:54:45.000,244,11043253,-795,0,1725144884,12670.02262797999,129.99505019999924,54489.75181872 2024-08-31,22:54:46.000,244,11043236,-795,0,1725144885,12670.197772039995,129.94570629000373,54489.58412784 2024-08-31,22:54:47.000,244,11043254,-795,0,1725144886,12670.21124466,129.91046063999966,54489.62605056 2024-08-31,22:54:48.000,244,11043291,-795,0,1725144887,12670.29208038,129.8681658600035,54489.72387024 2024-08-31,22:54:49.000,244,11043222,-795,0,1725144888,12670.33249824,129.82587108000007,54489.80771568001 2024-08-31,22:54:50.000,244,11043145,-795,0,1725144889,12670.406597649991,129.79062543000327,54489.905535360005 2024-08-31,22:54:51.000,244,11043281,-795,0,1725144890,12670.480697059997,129.78357630000392,54489.96841944001 2024-08-31,22:54:52.000,244,11043235,-795,0,1725144891,12670.601950639997,129.79767456000263,54490.27585272 2024-08-31,22:54:53.000,244,11043295,-795,0,1725144892,12670.702995289997,129.7553797799992,54490.21296864001 2024-08-31,22:54:54.000,244,11043275,-795,0,1725144893,12670.851194109993,129.71308500000305,54490.29681408 2024-08-31,22:54:55.000,244,11042999,-795,0,1725144894,12670.945502449998,129.7060358700037,54489.93348384 2024-08-31,22:54:56.000,244,11043272,-795,0,1725144895,12671.10717389,129.7201341300024,54490.17803304 2024-08-31,22:54:57.000,244,11043254,-795,0,1725144896,12671.20821854,129.7060358700037,54490.15707168 2024-08-31,22:54:58.000,244,11043251,-675,0,1725144897,12671.30926319,129.61439718000474,54489.82168992 2024-08-31,22:54:59.000,244,11043178,-795,0,1725144898,12671.40357152999,129.58620066000003,54489.94047096 2024-08-31,22:55:00.000,244,11043259,-795,0,1725144899,12671.592188210001,129.4945619700011,54490.21296864001 2024-08-31,22:55:01.000,244,11043222,-795,0,1725144900,12671.646078689992,129.53685675000452,54490.30380120001 2024-08-31,22:55:02.000,244,11043203,-795,0,1725144901,12671.747123339992,129.50161110000045,54490.24790424 2024-08-31,22:55:03.000,244,11043277,-795,0,1725144902,12671.875113230002,129.54390588000388,54490.36668528 2024-08-31,22:55:04.000,244,11043288,-795,0,1725144903,12671.942476329998,129.52980761999788,54490.695079920006 2024-08-31,22:55:05.000,244,11043198,-795,0,1725144904,12672.050257289993,129.55095501000324,54490.68110568 2024-08-31,22:55:06.000,244,11043206,-795,0,1725144905,12672.191719799994,129.5721024000013,54490.43655648 2024-08-31,22:55:07.000,244,11043240,-795,0,1725144906,12672.198456109989,129.63554457000282,54490.47149208001 2024-08-31,22:55:08.000,244,11043254,-795,0,1725144907,12672.272555519994,129.64964283000154,54490.457517840005 2024-08-31,22:55:09.000,244,11043206,-795,0,1725144908,12672.31970968999,129.7060358700037,54490.42258224 2024-08-31,22:55:10.000,244,11043205,-795,0,1725144909,12672.50832637,129.68488847999834,54490.30380120001 2024-08-31,22:55:11.000,244,11043263,-795,0,1725144910,12672.54874423,129.64964283000154,54490.47847920001 2024-08-31,22:55:12.000,244,11043221,-795,0,1725144911,12672.62957995,129.7060358700037,54490.54136328 2024-08-31,22:55:13.000,244,11043223,-795,0,1725144912,12672.616107329995,129.74833064999984,54490.48546632 2024-08-31,22:55:14.000,244,11043226,-795,0,1725144913,12672.68347042999,129.76242890999856,54490.61123448 2024-08-31,22:55:15.000,244,11043258,-795,0,1725144914,12672.797987699996,129.7201341300024,54490.75097688 2024-08-31,22:55:16.000,244,11043236,-795,0,1725144915,12672.892296040001,129.74833064999984,54490.95360336001 2024-08-31,22:55:17.000,244,11043236,-795,0,1725144916,12672.966395449992,129.76947803999792,54490.85578368001 2024-08-31,22:55:18.000,244,11043298,-795,0,1725144917,12673.074176410002,129.804723690002,54490.70206704 2024-08-31,22:55:19.000,244,11043264,-795,0,1725144918,12673.168484749993,129.7553797799992,54490.78591248001 2024-08-31,22:55:20.000,244,11043263,-795,0,1725144919,12673.242584159998,129.8188219500007,54490.85578368001 2024-08-31,22:55:21.000,244,11043192,-795,0,1725144920,12673.303210949998,129.84701846999815,54490.71604128001 2024-08-31,22:55:22.000,244,11043271,-795,0,1725144921,12673.451409769994,129.8188219500007,54490.56232464 2024-08-31,22:55:23.000,244,11043197,-795,0,1725144922,12673.512036559994,129.88226412000222,54490.61822160001 2024-08-31,22:55:24.000,244,11043280,-795,0,1725144923,12673.693916929995,129.8399693399988,54490.68110568 2024-08-31,22:55:25.000,244,11043234,-795,0,1725144924,12673.74780741,129.82587108000007,54490.82084808 2024-08-31,22:55:26.000,244,11043218,-795,0,1725144925,12673.922951469991,129.8399693399988,54490.88373216001 2024-08-31,22:55:27.000,244,11043238,-795,0,1725144926,12674.030732430001,129.91750976999901,54491.079371520005 2024-08-31,22:55:28.000,244,11043215,-795,0,1725144927,12674.165458629992,129.8681658600035,54491.18417832 2024-08-31,22:55:29.000,244,11043194,-795,0,1725144928,12674.205876489992,129.9668536800018,54490.93962912 2024-08-31,22:55:30.000,244,11043206,-795,0,1725144929,12674.401229479998,129.98095194000052,54490.99552608 2024-08-31,22:55:31.000,244,11043268,-795,0,1725144930,12674.488801509993,129.97390281000116,54491.13526848 2024-08-31,22:55:32.000,244,11043238,-795,0,1725144931,12674.623527709999,129.98800106999988,54491.030461680006 2024-08-31,22:55:33.000,244,11043227,-795,0,1725144932,12674.81888069999,130.0161975900046,54491.05142304001 2024-08-31,22:55:34.000,244,11043253,-795,0,1725144933,12674.872771179995,130.0161975900046,54491.128281360005 2024-08-31,22:55:35.000,244,11043265,-795,0,1725144934,12674.98055213999,130.09373802000482,54491.18417832 2024-08-31,22:55:36.000,244,11043238,-795,0,1725144935,12675.095069409996,130.1783275800044,54491.14924272001 2024-08-31,22:55:37.000,244,11043278,-795,0,1725144936,12675.162432509991,130.18537671000377,54491.128281360005 2024-08-31,22:55:38.000,244,11043258,-795,0,1725144937,12675.263477159991,130.15718018999905,54491.17020408001 2024-08-31,22:55:39.000,244,11043218,-795,0,1725144938,12675.391467050002,130.248818879998,54491.4217404 2024-08-31,22:55:40.000,244,11043263,-795,0,1725144939,12675.573347420002,130.22767148999992,54491.344882080004 2024-08-31,22:55:41.000,244,11043258,-795,0,1725144940,12675.674392069988,130.22767148999992,54491.38680480001 2024-08-31,22:55:42.000,244,11043229,-795,0,1725144941,12675.869745059994,130.23472061999928,54491.44270176 2024-08-31,22:55:43.000,244,11043234,-795,0,1725144942,12676.051625429995,130.2770154000027,54491.50558584001 2024-08-31,22:55:44.000,244,11043264,-795,0,1725144943,12676.193087939995,130.248818879998,54491.48462448001 2024-08-31,22:55:45.000,244,11043192,-795,0,1725144944,12676.34128675999,130.31931017999887,54491.65930248 2024-08-31,22:55:46.000,244,11043301,-795,0,1725144945,12676.462540339991,130.2770154000027,54491.52654720001 2024-08-31,22:55:47.000,244,11043236,-795,0,1725144946,12676.624211779992,130.31931017999887,54491.49859872 2024-08-31,22:55:48.000,244,11043243,-795,0,1725144947,12676.711783810002,130.35455583000294,54491.512572960004 2024-08-31,22:55:49.000,244,11043267,-795,0,1725144948,12676.833037390003,130.4109488699978,54491.582444160005 2024-08-31,22:55:50.000,244,11043259,-795,0,1725144949,12677.008181449994,130.43209626000316,54491.70821232 2024-08-31,22:55:51.000,244,11043213,-795,0,1725144950,12677.19679812999,130.3616049600023,54491.76410928 2024-08-31,22:55:52.000,244,11043235,-795,0,1725144951,12677.331524329995,130.48848929999804,54491.8759032 2024-08-31,22:55:53.000,244,11043193,-795,0,1725144952,12677.371942189995,130.48848929999804,54491.847954720004 2024-08-31,22:55:54.000,244,11043240,-795,0,1725144953,12677.472986839995,130.4250471300038,54491.89686456 2024-08-31,22:55:55.000,244,11043251,-795,0,1725144954,12677.54034993999,130.41799800000445,54492.00167136 2024-08-31,22:55:56.000,244,11043237,-795,0,1725144955,12677.62792197,130.38275235000037,54491.72218656001 2024-08-31,22:55:57.000,244,11043252,-795,0,1725144956,12677.708757690001,130.40389973999845,54492.17634936001 2024-08-31,22:55:58.000,244,11043215,-795,0,1725144957,12677.809802340002,130.47439103999932,54491.93878728001 2024-08-31,22:55:59.000,244,11043222,-795,0,1725144958,12677.890638060002,130.48848929999804,54491.98769712001 2024-08-31,22:56:00.000,244,11043247,-795,0,1725144959,12678.018627949998,130.5237349500021,54492.204297840006 2024-08-31,22:56:01.000,244,11043215,-795,0,1725144960,12678.119672599998,130.47439103999932,54492.183336480004 2024-08-31,22:56:02.000,244,11043228,-795,0,1725144961,12678.180299389998,130.37570322000101,54492.23923344 2024-08-31,22:56:03.000,244,11043301,-795,0,1725144962,12678.267871419994,130.40389973999845,54492.0505812 2024-08-31,22:56:04.000,244,11043259,-795,0,1725144963,12678.328498209994,130.4602927800006,54492.29513040001 2024-08-31,22:56:05.000,244,11043268,-795,0,1725144964,12678.41607023999,130.4109488699978,54492.44185992001 2024-08-31,22:56:06.000,244,11043237,-795,0,1725144965,12678.510378579995,130.48144016999868,54492.54666672 2024-08-31,22:56:07.000,244,11043280,-795,0,1725144966,12678.571005369995,130.53783321000083,54492.637499280005 2024-08-31,22:56:08.000,244,11043197,-795,0,1725144967,12678.631632159995,130.51668582000275,54492.74929320001 2024-08-31,22:56:09.000,244,11043176,-795,0,1725144968,12678.64510478,130.5096366900034,54492.63051216001 2024-08-31,22:56:10.000,244,11043277,-795,0,1725144969,12678.712467879996,130.55193146999954,54492.6444864 2024-08-31,22:56:11.000,244,11043204,-795,0,1725144970,12678.75962204999,130.60127538000233,54492.588589440005 2024-08-31,22:56:12.000,244,11043238,-795,0,1725144971,12678.793303599996,130.6224227700004,54492.6444864 2024-08-31,22:56:13.000,244,11043253,-795,0,1725144972,12678.773094669996,130.6717666800032,54492.60256368 2024-08-31,22:56:14.000,244,11043214,-795,0,1725144973,12678.820248839991,130.7352088500047,54492.49775688 2024-08-31,22:56:15.000,244,11043207,-795,0,1725144974,12678.914557179996,130.7563562400028,54492.84711288001 2024-08-31,22:56:16.000,244,11043253,-795,0,1725144975,12679.015601829997,130.72815971999808,54492.93794544 2024-08-31,22:56:17.000,244,11043231,-795,0,1725144976,12679.082964929992,130.70701233,54492.854100000004 2024-08-31,22:56:18.000,244,11043252,-795,0,1725144977,12679.056019689997,130.69291407000128,54492.77025456 2024-08-31,22:56:19.000,244,11043223,-795,0,1725144978,12679.022338139992,130.7704545000015,54492.67243488 2024-08-31,22:56:20.000,244,11043223,-795,0,1725144979,12679.136855409997,130.76340537000215,54493.042752240006 2024-08-31,22:56:21.000,244,11043258,-795,0,1725144980,12679.157064339997,130.74930711000343,54492.77724168001 2024-08-31,22:56:22.000,244,11043250,-795,0,1725144981,12679.271581610003,130.78455276000022,54492.972881040005 2024-08-31,22:56:23.000,244,11043250,-795,0,1725144982,12679.345681019993,130.76340537000215,54492.98685528001 2024-08-31,22:56:24.000,244,11043254,-795,0,1725144983,12679.399571499998,130.67881581000256,54493.07768784 2024-08-31,22:56:25.000,244,11043201,-795,0,1725144984,12679.493879839989,130.51668582000275,54493.021790880004 2024-08-31,22:56:26.000,244,11043231,-795,0,1725144985,12679.55450662999,130.48144016999868,54492.854100000004 2024-08-31,22:56:27.000,244,11043205,-795,0,1725144986,12679.61513341999,130.44619452000188,54493.189481760004 2024-08-31,22:56:28.000,244,11043231,-795,0,1725144987,12679.55450662999,130.44619452000188,54493.12659768 2024-08-31,22:56:29.000,244,11043219,-795,0,1725144988,12679.62186973,130.43914539000252,54493.140571920005 2024-08-31,22:56:30.000,244,11043251,-795,0,1725144989,12679.669023899994,130.3968506099991,54493.39210824 2024-08-31,22:56:31.000,244,11043221,-795,0,1725144990,12679.71617806999,130.29111366000143,54493.57377336 2024-08-31,22:56:32.000,244,11043219,-795,0,1725144991,12679.73638699999,130.2981627900008,54493.70652864001 2024-08-31,22:56:33.000,244,11043180,-795,0,1725144992,12679.709441759995,130.2981627900008,54493.36415976 2024-08-31,22:56:34.000,244,11043205,-795,0,1725144993,12679.74312331,130.28406453000207,54493.39909536001 2024-08-31,22:56:35.000,244,11043235,-795,0,1725144994,12679.770068549995,130.262917140004,54493.427043840005 2024-08-31,22:56:36.000,244,11043235,-795,0,1725144995,12679.77680485999,130.28406453000207,54493.42005672001 2024-08-31,22:56:37.000,244,11043293,-795,0,1725144996,12679.830695339995,130.35455583000294,54493.36415976 2024-08-31,22:56:38.000,244,11043252,-795,0,1725144997,12679.86437689,130.28406453000207,54493.30127568001 2024-08-31,22:56:39.000,244,11043269,-795,0,1725144998,12679.88458582,130.26996627000335,54493.57377336 2024-08-31,22:56:40.000,244,11043243,-795,0,1725144999,12679.97889415999,130.18537671000377,54493.80434832001 2024-08-31,22:56:41.000,244,11043197,-795,0,1725145000,12679.972157849996,130.22062236000056,54493.76941272 2024-08-31,22:56:42.000,244,11043291,-795,0,1725145001,12679.999103089991,130.22767148999992,54493.83229680001 2024-08-31,22:56:43.000,244,11043243,-795,0,1725145002,12679.92500368,130.19947497000248,54493.99998768001 2024-08-31,22:56:44.000,244,11043234,-795,0,1725145003,12679.95868522999,130.07259062999947,54493.98601344 2024-08-31,22:56:45.000,244,11043276,-795,0,1725145004,12679.96542154,130.1148854100029,54493.75543848001 2024-08-31,22:56:46.000,244,11043245,-795,0,1725145005,12680.066466190001,130.0020993299986,54493.979026320005 2024-08-31,22:56:47.000,244,11043195,-795,0,1725145006,12680.039520949991,129.93865716000437,54493.92312936001 2024-08-31,22:56:48.000,244,11043302,-795,0,1725145007,12680.127092980001,129.9668536800018,54493.90216800001 2024-08-31,22:56:49.000,244,11043216,-795,0,1725145008,12680.127092980001,130.00914845999796,54493.73447712001 2024-08-31,22:56:50.000,244,11043228,-795,0,1725145009,12680.167510840001,129.98095194000052,54493.930116480005 2024-08-31,22:56:51.000,244,11043200,-795,0,1725145010,12680.147301910001,129.97390281000116,54494.11876872001 2024-08-31,22:56:52.000,244,11043280,-795,0,1725145011,12680.174247149997,129.98095194000052,54494.048897520006 2024-08-31,22:56:53.000,244,11043260,-795,0,1725145012,12680.093411429996,130.00914845999796,54494.048897520006 2024-08-31,22:56:54.000,244,11043253,-795,0,1725145013,12680.052993569996,129.99505019999924,54494.3213952 2024-08-31,22:56:55.000,244,11043309,-795,0,1725145014,12680.052993569996,129.9527554200031,54494.482098960005 2024-08-31,22:56:56.000,244,11043220,-795,0,1725145015,12680.066466190001,129.91750976999901,54494.29344672 2024-08-31,22:56:57.000,244,11043267,-795,0,1725145016,12679.95868522999,129.804723690002,54493.99998768001 2024-08-31,22:56:58.000,244,11043231,-795,0,1725145017,12679.850904269995,129.78357630000392,54494.03492328 2024-08-31,22:56:59.000,244,11043206,-795,0,1725145018,12679.790277479995,129.804723690002,54494.17466568 2024-08-31,22:57:00.000,244,11043255,-795,0,1725145019,12679.8037501,129.74833064999984,54494.01396192 2024-08-31,22:57:01.000,244,11043229,-795,0,1725145020,12679.73638699999,129.69898674000433,54494.06287176 2024-08-31,22:57:02.000,244,11043203,-795,0,1725145021,12679.648814969994,129.6566919600009,54494.23754976001 2024-08-31,22:57:03.000,244,11043235,-795,0,1725145022,12679.561242939999,129.57915153000067,54494.25851112001 2024-08-31,22:57:04.000,244,11043253,-795,0,1725145023,12679.63534234999,129.51570935999916,54494.42620200001 2024-08-31,22:57:05.000,244,11043169,-795,0,1725145024,12679.514088769989,129.48751284000173,54494.58690576 2024-08-31,22:57:06.000,244,11043256,-795,0,1725145025,12679.453461979989,129.41702154000086,54494.57293152001 2024-08-31,22:57:07.000,244,11043231,-795,0,1725145026,12679.352417329988,129.38177589000406,54494.60786712 2024-08-31,22:57:08.000,244,11043220,-795,0,1725145027,12679.305263159993,129.29718633000448,54494.28645960001 2024-08-31,22:57:09.000,244,11043233,-795,0,1725145028,12679.251372680003,129.38882502000342,54494.28645960001 2024-08-31,22:57:10.000,244,11043255,-795,0,1725145029,12679.224427439993,129.33948111000063,54494.44716336 2024-08-31,22:57:11.000,244,11043238,-795,0,1725145030,12679.177273269997,129.30423546000384,54494.251524 2024-08-31,22:57:12.000,244,11043233,-795,0,1725145031,12679.042547069992,129.3606284999987,54494.1816528 2024-08-31,22:57:13.000,244,11043233,-795,0,1725145032,12678.867403010001,129.39587415000278,54494.1117816 2024-08-31,22:57:14.000,244,11043131,-795,0,1725145033,12678.80677622,129.43111979999958,54494.363317920004 2024-08-31,22:57:15.000,244,11043256,-795,0,1725145034,12678.672050019995,129.46636545000365,54494.42620200001 2024-08-31,22:57:16.000,244,11043247,-795,0,1725145035,12678.591214299995,129.46636545000365,54494.50306032001 2024-08-31,22:57:17.000,244,11043246,-795,0,1725145036,12678.490169649995,129.5086602299998,54494.600880000005 2024-08-31,22:57:18.000,244,11043207,-795,0,1725145037,12678.389124999994,129.5086602299998,54494.54498304001 2024-08-31,22:57:19.000,244,11043241,-795,0,1725145038,12678.267871419994,129.5086602299998,54494.44017624 2024-08-31,22:57:20.000,244,11043231,-795,0,1725145039,12678.207244629994,129.473414580003,54494.363317920004 2024-08-31,22:57:21.000,244,11043211,-795,0,1725145040,12678.099463669998,129.38882502000342,54494.30043384 2024-08-31,22:57:22.000,244,11043227,-795,0,1725145041,12677.998419019998,129.3747267600047,54493.96505208 2024-08-31,22:57:23.000,244,11043240,-795,0,1725145042,12677.904110679992,129.30423546000384,54493.90915512 2024-08-31,22:57:24.000,244,11043194,-795,0,1725145043,12677.823274959992,129.24079329000233,54493.930116480005 2024-08-31,22:57:25.000,244,11043201,-795,0,1725145044,12677.749175550001,129.33243198000127,54494.34235656 2024-08-31,22:57:26.000,244,11043236,-795,0,1725145045,12677.708757690001,129.34653024,54494.35633080001 2024-08-31,22:57:27.000,244,11043238,-795,0,1725145046,12677.600976729991,129.33243198000127,54494.433189120005 2024-08-31,22:57:28.000,244,11043240,-795,0,1725145047,12677.52687732,129.38882502000342,54494.58690576 2024-08-31,22:57:29.000,244,11043178,-795,0,1725145048,12677.40562374,129.40292328000214,54494.51703456 2024-08-31,22:57:30.000,244,11043212,-795,0,1725145049,12677.331524329995,129.48751284000173,54494.52402168001 2024-08-31,22:57:31.000,244,11043231,-795,0,1725145050,12677.27763384999,129.4945619700011,54494.27248536 2024-08-31,22:57:32.000,244,11043225,-795,0,1725145051,12677.230479679994,129.53685675000452,54494.24453688 2024-08-31,22:57:33.000,244,11043265,-795,0,1725145052,12677.163116579999,129.6214463100041,54494.12575584 2024-08-31,22:57:34.000,244,11043257,-795,0,1725145053,12677.122698719999,129.74833064999984,54494.09082024001 2024-08-31,22:57:35.000,244,11043242,-795,0,1725145054,12677.082280859999,129.79062543000327,54494.1816528 2024-08-31,22:57:36.000,244,11043263,-795,0,1725145055,12677.089017169994,129.8399693399988,54494.16767856001 2024-08-31,22:57:37.000,244,11043240,-795,0,1725145056,12677.055335619989,129.81177282000135,54494.42620200001 2024-08-31,22:57:38.000,244,11043224,-795,0,1725145057,12677.001445139998,129.83292020999943,54494.34235656 2024-08-31,22:57:39.000,244,11043268,-795,0,1725145058,12676.927345729993,129.86111673000414,54494.600880000005 2024-08-31,22:57:40.000,244,11043216,-795,0,1725145059,12676.927345729993,130.02324672000395,54494.67773832 2024-08-31,22:57:41.000,244,11043224,-795,0,1725145060,12676.846510009993,130.10783628000354,54494.698699680004 2024-08-31,22:57:42.000,244,11043230,-795,0,1725145061,12676.799355839998,130.10783628000354,54494.44716336 2024-08-31,22:57:43.000,244,11043219,-795,0,1725145062,12676.765674289993,130.1148854100029,54494.314408080005 2024-08-31,22:57:44.000,244,11043286,-795,0,1725145063,12676.799355839998,130.12193454000226,54494.39825352 2024-08-31,22:57:45.000,244,11043250,-795,0,1725145064,12676.799355839998,130.1783275800044,54494.160691439996 2024-08-31,22:57:46.000,244,11043263,-795,0,1725145065,12676.779146909998,130.248818879998,54494.13274296 2024-08-31,22:57:47.000,244,11043229,-795,0,1725145066,12676.779146909998,130.28406453000207,54494.15370432 2024-08-31,22:57:48.000,244,11043231,-795,0,1725145067,12676.738729049997,130.2981627900008,54494.29344672 2024-08-31,22:57:49.000,244,11043234,-795,0,1725145068,12676.731992740002,130.34750670000358,54494.39825352 2024-08-31,22:57:50.000,244,11043271,-795,0,1725145069,12676.779146909998,130.34045757000422,54494.69171256001 2024-08-31,22:57:51.000,244,11043255,-795,0,1725145070,12676.705047499992,130.28406453000207,54494.68472544 2024-08-31,22:57:52.000,244,11043265,-795,0,1725145071,12676.550112370001,130.32635930999822,54494.600880000005 2024-08-31,22:57:53.000,244,11043264,-795,0,1725145072,12676.30760521,130.55193146999954,54494.52402168001 2024-08-31,22:57:54.000,244,11043271,-795,0,1725145073,12676.455804029996,130.72111058999872,54494.28645960001 2024-08-31,22:57:55.000,244,11043230,-795,0,1725145074,12676.610739160002,130.7704545000015,54494.45415048001 2024-08-31,22:57:56.000,244,11043236,-795,0,1725145075,12676.698311189997,130.76340537000215,54494.1816528 2024-08-31,22:57:57.000,244,11043279,-795,0,1725145076,12676.691574880002,130.833896670003,54494.25851112001 2024-08-31,22:57:58.000,244,11043243,-795,0,1725145077,12676.671365950002,130.8902897099979,54494.29344672 2024-08-31,22:57:59.000,244,11043246,-795,0,1725145078,12676.651157020002,130.93963362000068,54494.35633080001 2024-08-31,22:58:00.000,244,11043271,-795,0,1725145079,12676.765674289993,130.9819284000041,54494.62882848 2024-08-31,22:58:01.000,244,11043204,-795,0,1725145080,12676.711783810002,130.99602666000283,54494.90132616 2024-08-31,22:58:02.000,244,11043245,-795,0,1725145081,12676.758937979997,131.07356709000305,54494.866390560004 2024-08-31,22:58:03.000,244,11043225,-795,0,1725145082,12676.705047499992,131.165205780002,54494.69171256001 2024-08-31,22:58:04.000,244,11043217,-795,0,1725145083,12676.758937979997,131.19340229999943,54494.74062240001 2024-08-31,22:58:05.000,244,11043247,-795,0,1725145084,12676.785883219993,131.2286479500035,54494.54498304001 2024-08-31,22:58:06.000,244,11043236,-795,0,1725145085,12676.826301079993,131.34143403000053,54494.663764079996 2024-08-31,22:58:07.000,244,11043243,-795,0,1725145086,12676.866718939993,131.38372881000396,54494.48908608 2024-08-31,22:58:08.000,244,11043243,-795,0,1725145087,12676.913873109988,131.40487620000204,54494.53799592 2024-08-31,22:58:09.000,244,11043238,-795,0,1725145088,12676.954290969989,131.46831837000354,54494.41921488 2024-08-31,22:58:10.000,244,11043199,-795,0,1725145089,12676.994708829989,131.53176053999778,54494.46812472 2024-08-31,22:58:11.000,244,11043258,-795,0,1725145090,12677.028390379994,131.63044836000336,54494.78953224001 2024-08-31,22:58:12.000,244,11043292,-795,0,1725145091,12677.041862999999,131.69389053000486,54494.92228752 2024-08-31,22:58:13.000,244,11043255,-795,0,1725145092,12676.994708829989,131.76438182999846,54494.950236 2024-08-31,22:58:14.000,244,11043292,-795,0,1725145093,12677.089017169994,131.82782399999996,54495.01312008 2024-08-31,22:58:15.000,244,11043229,-795,0,1725145094,12677.210270749994,131.81372574000125,54495.166836719996 2024-08-31,22:58:16.000,244,11043242,-795,0,1725145095,12677.19679812999,131.8842170400021,54495.09696552001 2024-08-31,22:58:17.000,244,11043175,-795,0,1725145096,12677.23721598999,131.9053644300002,54494.79651936 2024-08-31,22:58:18.000,244,11043230,-795,0,1725145097,12677.291106469995,131.99700311999914,54494.60786712 2024-08-31,22:58:19.000,244,11043293,-795,0,1725145098,12677.331524329995,131.96175747000234,54494.600880000005 2024-08-31,22:58:20.000,244,11043249,-795,0,1725145099,12677.371942189995,132.01110137999785,54494.64280272001 2024-08-31,22:58:21.000,244,11043234,-795,0,1725145100,12677.392151119995,132.08159267999872,54494.59389288001 2024-08-31,22:58:22.000,244,11043308,-795,0,1725145101,12677.45951421999,132.14503485000023,54494.8454292 2024-08-31,22:58:23.000,244,11043257,-795,0,1725145102,12677.50666839,132.14503485000023,54494.99215872 2024-08-31,22:58:24.000,244,11043278,-795,0,1725145103,12677.58750411,132.10274007000407,54495.25766928 2024-08-31,22:58:25.000,244,11043244,-795,0,1725145104,12677.614449349996,132.12388746000215,54495.24369504001 2024-08-31,22:58:26.000,244,11043263,-795,0,1725145105,12677.641394589991,132.08159267999872,54495.24369504001 2024-08-31,22:58:27.000,244,11043303,-795,0,1725145106,12677.594240419996,132.09569094000472,54495.26465640001 2024-08-31,22:58:28.000,244,11043269,-795,0,1725145107,12677.58750411,132.10274007000407,54494.936261760005 2024-08-31,22:58:29.000,244,11043238,-795,0,1725145108,12677.553822559996,132.1661822399983,54494.90132616 2024-08-31,22:58:30.000,244,11043272,-795,0,1725145109,12677.648130900001,132.12388746000215,54494.81049360001 2024-08-31,22:58:31.000,244,11043222,-795,0,1725145110,12677.668339830001,132.14503485000023,54494.817480720005 2024-08-31,22:58:32.000,244,11043270,-795,0,1725145111,12677.668339830001,132.10978920000343,54494.85940344001 2024-08-31,22:58:33.000,244,11043249,-795,0,1725145112,12677.668339830001,132.1309365900015,54494.76158376001 2024-08-31,22:58:34.000,244,11043264,-795,0,1725145113,12677.702021379991,132.13798572000087,54495.166836719996 2024-08-31,22:58:35.000,244,11043288,-795,0,1725145114,12677.728966620001,132.09569094000472,54495.34850184 2024-08-31,22:58:36.000,244,11043238,-795,0,1725145115,12677.755911859997,132.08864180999808,54495.390424560006 2024-08-31,22:58:37.000,244,11043249,-795,0,1725145116,12677.823274959992,132.02519964000385,54495.45330864 2024-08-31,22:58:38.000,244,11043276,-795,0,1725145117,12677.843483889992,131.98290486000042,54495.46029576001 2024-08-31,22:58:39.000,244,11043251,-795,0,1725145118,12677.904110679992,131.99700311999914,54495.35548896 2024-08-31,22:58:40.000,244,11043253,-795,0,1725145119,12678.005155329993,132.01110137999785,54495.24369504001 2024-08-31,22:58:41.000,244,11043216,-795,0,1725145120,12678.126408909993,132.03929790000257,54495.103952640005 2024-08-31,22:58:42.000,244,11043257,-795,0,1725145121,12678.160090459998,132.03929790000257,54495.17382384001 2024-08-31,22:58:43.000,244,11043268,-795,0,1725145122,12678.254398799989,132.09569094000472,54495.18779808 2024-08-31,22:58:44.000,244,11043246,-795,0,1725145123,12678.328498209994,132.09569094000472,54495.13888824 2024-08-31,22:58:45.000,244,11043278,-795,0,1725145124,12678.41607023999,132.14503485000023,54495.47427 2024-08-31,22:58:46.000,244,11043266,-795,0,1725145125,12678.59795060999,132.1168383300028,54495.87952296 2024-08-31,22:58:47.000,244,11043274,-795,0,1725145126,12678.76635836,132.12388746000215,54495.893497200006 2024-08-31,22:58:48.000,244,11043284,-795,0,1725145127,12678.907820870001,132.15913310999895,54495.921445680004 2024-08-31,22:58:49.000,244,11043254,-795,0,1725145128,12678.995392899997,132.2648700600039,54495.86554872001 2024-08-31,22:58:50.000,244,11043233,-795,0,1725145129,12679.116646479997,132.33536136000475,54495.90048432 2024-08-31,22:58:51.000,244,11043254,-795,0,1725145130,12679.264845299993,132.22257528000046,54495.67689648001 2024-08-31,22:58:52.000,244,11043271,-795,0,1725145131,12679.453461979989,132.3142139699994,54495.418373040004 2024-08-31,22:58:53.000,244,11043217,-795,0,1725145132,12679.507352459994,132.4129017899977,54495.42536016 2024-08-31,22:58:54.000,244,11043245,-795,0,1725145133,12679.71617806999,132.37060701000155,54495.52317984 2024-08-31,22:58:55.000,244,11043270,-795,0,1725145134,12679.81722271999,132.38470527000027,54495.64894800001 2024-08-31,22:58:56.000,244,11043266,-795,0,1725145135,12679.911531059995,132.49749135000457,54495.69087072 2024-08-31,22:58:57.000,244,11043230,-795,0,1725145136,12679.94521261,132.5609335199988,54496.21490472 2024-08-31,22:58:58.000,244,11043262,-795,0,1725145137,12679.96542154,132.7230635099986,54496.19394336 2024-08-31,22:58:59.000,244,11043240,-795,0,1725145138,12680.012575709996,132.8076530699982,54496.20093048001 2024-08-31,22:59:00.000,244,11043269,-795,0,1725145139,12680.066466190001,132.79355480999948,54496.24984032001 2024-08-31,22:59:01.000,244,11043274,-795,0,1725145140,12680.187719770001,132.86404611000034,54496.3825956 2024-08-31,22:59:02.000,244,11043258,-795,0,1725145141,12680.295500729997,132.9204391500025,54496.256827440004 2024-08-31,22:59:03.000,244,11043207,-795,0,1725145142,12680.396545379997,133.05437262000487,54495.921445680004 2024-08-31,22:59:04.000,244,11043289,-795,0,1725145143,12680.531271579988,133.13896218000446,54496.12407216 2024-08-31,22:59:05.000,244,11043202,-795,0,1725145144,12680.639052539998,133.18830608999997,54496.15202064001 2024-08-31,22:59:06.000,244,11043278,-795,0,1725145145,12680.706415639994,133.25879739000084,54496.16599488 2024-08-31,22:59:07.000,244,11043281,-795,0,1725145146,12680.77377873999,133.2799447799989,54496.18695624 2024-08-31,22:59:08.000,244,11043290,-795,0,1725145147,12680.86135077,133.35043607999978,54496.6271448 2024-08-31,22:59:09.000,244,11043303,-795,0,1725145148,12680.91524124999,133.3927308600032,54496.75291296001 2024-08-31,22:59:10.000,244,11043275,-795,0,1725145149,12681.049967449995,133.43502563999937,54496.948552320006 2024-08-31,22:59:11.000,244,11043240,-795,0,1725145150,12681.211638889996,133.49846781000088,54496.93457808 2024-08-31,22:59:12.000,244,11043194,-795,0,1725145151,12681.279001989991,133.5266643299983,54497.046372000004 2024-08-31,22:59:13.000,244,11043225,-795,0,1725145152,12681.305947230001,133.5760082400011,54496.88566824 2024-08-31,22:59:14.000,244,11043263,-795,0,1725145153,12681.447409740002,133.5760082400011,54496.543299360004 2024-08-31,22:59:15.000,244,11043248,-795,0,1725145154,12681.548454390002,133.6253521500039,54496.710990240004 2024-08-31,22:59:16.000,244,11043245,-795,0,1725145155,12681.683180589993,133.6253521500039,54496.697016 2024-08-31,22:59:17.000,244,11043260,-795,0,1725145156,12681.764016309993,133.60420475999854,54496.85073264001 2024-08-31,22:59:18.000,244,11043256,-795,0,1725145157,12681.817906789998,133.68879431999812,54496.84374552 2024-08-31,22:59:19.000,244,11043226,-795,0,1725145158,12681.925687749994,133.6746960599994,54497.18611440001 2024-08-31,22:59:20.000,244,11043215,-795,0,1725145159,12682.03346870999,133.70289258000412,54497.451624960006 2024-08-31,22:59:21.000,244,11043214,-795,0,1725145160,12682.06041395,133.75223648999963,54497.49354768001 2024-08-31,22:59:22.000,244,11043244,-795,0,1725145161,12682.11430442999,133.78043301000434,54497.47957344 2024-08-31,22:59:23.000,244,11043280,-795,0,1725145162,12682.147985979995,133.80862953000178,54497.570406000006 2024-08-31,22:59:24.000,244,11043260,-795,0,1725145163,12682.21534907999,133.87912083000265,54497.56341888001 2024-08-31,22:59:25.000,244,11043278,-795,0,1725145164,12682.31639372999,133.94256300000416,54497.51450904 2024-08-31,22:59:26.000,244,11043254,-795,0,1725145165,12682.40396576,133.9848577800003,54497.3607924 2024-08-31,22:59:27.000,244,11043249,-795,0,1725145166,12682.491537789996,134.0060051699984,54497.37476664001 2024-08-31,22:59:28.000,244,11043261,-795,0,1725145167,12682.579109819992,133.97780865000095,54497.39572800001 2024-08-31,22:59:29.000,244,11043189,-795,0,1725145168,12682.606055060001,134.0060051699984,54497.37476664001 2024-08-31,22:59:30.000,244,11043219,-795,0,1725145169,12682.700363399992,133.99190690999967,54497.59136736001 2024-08-31,22:59:31.000,244,11043247,-795,0,1725145170,12682.787935430002,133.94256300000416,54497.79399384 2024-08-31,22:59:32.000,244,11043259,-795,0,1725145171,12682.882243769993,133.9848577800003,54497.933736240004 2024-08-31,22:59:33.000,244,11043252,-795,0,1725145172,12682.868771150002,134.04125082000246,54497.92674912001 2024-08-31,22:59:34.000,244,11043247,-795,0,1725145173,12682.963079489993,134.0976438600046,54498.052517280004 2024-08-31,22:59:35.000,244,11043293,-795,0,1725145174,12683.003497349993,134.06239821000054,54498.101427120004 2024-08-31,22:59:36.000,244,11043243,-795,0,1725145175,12683.138223549999,134.1187912500027,54497.933736240004 2024-08-31,22:59:37.000,244,11043237,-795,0,1725145176,12683.124750929994,134.07649646999926,54497.835916560005 2024-08-31,22:59:38.000,244,11043237,-795,0,1725145177,12683.205586649994,134.07649646999926,54497.6752128 2024-08-31,22:59:39.000,244,11043154,-795,0,1725145178,12683.246004509994,134.12584038000205,54497.717135520004 2024-08-31,22:59:40.000,244,11043239,-795,0,1725145179,12683.27294974999,134.12584038000205,54497.77303248 2024-08-31,22:59:41.000,244,11043271,-795,0,1725145180,12683.306631299994,134.09059472999797,54498.03155592 2024-08-31,22:59:42.000,244,11043275,-795,0,1725145181,12683.33357653999,134.1328895100014,54498.20623392 2024-08-31,22:59:43.000,244,11043235,-795,0,1725145182,12683.37399439999,134.1187912500027,54498.26213088001 2024-08-31,22:59:44.000,244,11043280,-795,0,1725145183,12683.407675949995,134.13993864000076,54498.436808880004 2024-08-31,22:59:45.000,244,11043203,-795,0,1725145184,12683.468302739995,134.14698777000012,54498.52764144001 2024-08-31,22:59:46.000,244,11043263,-795,0,1725145185,12683.448093809995,134.12584038000205,54498.443796 2024-08-31,22:59:47.000,244,11043277,-795,0,1725145186,12683.49524797999,134.02010343000438,54498.25514376 2024-08-31,22:59:48.000,244,11043263,-795,0,1725145187,12683.51545690999,133.95666126000287,54498.26213088001 2024-08-31,22:59:49.000,244,11043287,-795,0,1725145188,12683.56261108,133.91436647999944,54497.96168472 2024-08-31,22:59:50.000,244,11043258,-795,0,1725145189,12683.66365573,133.9214156099988,54497.97565896001 2024-08-31,22:59:51.000,244,11043266,-795,0,1725145190,12683.791645619996,133.8720717000033,54498.08046576 2024-08-31,22:59:52.000,244,11043281,-795,0,1725145191,12683.690600969996,133.80862953000178,54498.10841424 2024-08-31,22:59:53.000,244,11043210,-795,0,1725145192,12683.798381929992,133.76633474999835,54498.35995056001 2024-08-31,22:59:54.000,244,11043262,-795,0,1725145193,12683.811854549996,133.74518736000027,54498.25514376 2024-08-31,22:59:55.000,244,11043222,-795,0,1725145194,12683.791645619996,133.74518736000027,54498.59751264001 2024-08-31,22:59:56.000,244,11043220,-795,0,1725145195,12683.865745030002,133.73108910000155,54498.70231944 2024-08-31,22:59:57.000,244,11043295,-795,0,1725145196,12683.737755139991,133.69584345000476,54498.47873160001 2024-08-31,22:59:58.000,244,11043233,-795,0,1725145197,12683.939844439992,133.66764693000005,54498.45078312001 2024-08-31,22:59:59.000,244,11043313,-795,0,1725145198,12683.953317059997,133.59715562999918,54498.5136672 2024-08-31,23:00:00.000,244,11043228,-795,0,1725145199,12683.986998610002,133.5760082400011,54498.46475736 2024-08-31,23:00:01.000,244,11043209,-795,0,1725145200,12683.973525989997,133.56190998000238,54497.98264608 2024-08-31,23:00:02.000,244,11043254,-795,0,1725145201,12683.973525989997,133.56190998000238,54498.11540136001 2024-08-31,23:00:03.000,244,11043262,-795,0,1725145202,12684.020680159992,133.48436955000216,54498.269118000004 2024-08-31,23:00:04.000,244,11043268,-795,0,1725145203,12684.034152779997,133.4773204200028,54498.42283464 2024-08-31,23:00:05.000,244,11043249,-795,0,1725145204,12684.088043260002,133.44207476999873,54498.49969296001 2024-08-31,23:00:06.000,244,11043264,-795,0,1725145205,12684.088043260002,133.3645343399985,54498.436808880004 2024-08-31,23:00:07.000,244,11043265,-795,0,1725145206,12684.216033149998,133.31519043000299,54498.80013912 2024-08-31,23:00:08.000,244,11043264,-795,0,1725145207,12684.168878979988,133.32223956000234,54498.80013912 2024-08-31,23:00:09.000,244,11043245,-795,0,1725145208,12684.155406359998,133.30109217000427,54498.506680080005 2024-08-31,23:00:10.000,244,11043228,-795,0,1725145209,12684.121724809993,133.33633782000106,54498.56257704 2024-08-31,23:00:11.000,244,11043247,-795,0,1725145210,12684.088043260002,133.31519043000299,54498.54860280001 2024-08-31,23:00:12.000,244,11043255,-795,0,1725145211,12684.054361709997,133.30814130000363,54498.45078312001 2024-08-31,23:00:13.000,244,11043271,-795,0,1725145212,12684.013943849997,133.27289564999955,54498.23418240001 2024-08-31,23:00:14.000,244,11043241,-795,0,1725145213,12684.034152779997,133.2024043499987,54498.290079360006 2024-08-31,23:00:15.000,244,11043299,-795,0,1725145214,12684.094779569998,133.12486391999846,54498.53462856 2024-08-31,23:00:16.000,244,11043253,-795,0,1725145215,12684.061098019993,133.11076565999974,54498.576551280006 2024-08-31,23:00:17.000,244,11043270,-795,0,1725145216,12684.040889089993,133.12486391999846,54498.52065432 2024-08-31,23:00:18.000,244,11043239,-795,0,1725145217,12683.960053369992,133.14601131000381,54498.436808880004 2024-08-31,23:00:19.000,244,11043249,-795,0,1725145218,12683.933108129997,133.16010957000253,54498.73026792 2024-08-31,23:00:20.000,244,11043222,-795,0,1725145219,12683.852272409997,133.14601131000381,54498.5835384 2024-08-31,23:00:21.000,244,11043249,-795,0,1725145220,12683.879217649992,133.1671587000019,54498.56257704 2024-08-31,23:00:22.000,244,11043270,-795,0,1725145221,12683.852272409997,133.18830608999997,54498.61148688 2024-08-31,23:00:23.000,244,11043284,-795,0,1725145222,12683.885953960002,133.13191304999782,54498.555589920004 2024-08-31,23:00:24.000,244,11043288,-795,0,1725145223,12683.832063479997,133.14601131000381,54498.47873160001 2024-08-31,23:00:25.000,244,11043287,-795,0,1725145224,12683.825327170001,133.12486391999846,54498.24815664 2024-08-31,23:00:26.000,244,11043248,-795,0,1725145225,12683.791645619996,133.1671587000019,54498.46475736 2024-08-31,23:00:27.000,244,11043250,-795,0,1725145226,12683.670392039996,133.2024043499987,54498.22719528 2024-08-31,23:00:28.000,244,11043243,-795,0,1725145227,12683.811854549996,133.2024043499987,54498.42283464 2024-08-31,23:00:29.000,244,11043252,-795,0,1725145228,12683.865745030002,133.16010957000253,54498.47873160001 2024-08-31,23:00:30.000,244,11043247,-795,0,1725145229,12683.899426579992,133.10371653000038,54498.54860280001 2024-08-31,23:00:31.000,244,11043256,-795,0,1725145230,12683.939844439992,133.13191304999782,54498.73026792 2024-08-31,23:00:32.000,244,11043259,-795,0,1725145231,12683.993734919997,133.1671587000019,54498.47873160001 2024-08-31,23:00:33.000,244,11043273,-795,0,1725145232,12684.047625400002,133.20945347999805,54498.59751264001 2024-08-31,23:00:34.000,244,11043253,-795,0,1725145233,12684.040889089993,133.24469913000212,54498.49969296001 2024-08-31,23:00:35.000,244,11043237,-795,0,1725145234,12684.040889089993,133.2940430400049,54498.47174448 2024-08-31,23:00:36.000,244,11043238,-795,0,1725145235,12684.108252190003,133.23765000000276,54498.54161568 2024-08-31,23:00:37.000,244,11043202,-795,0,1725145236,12684.141933739993,133.2799447799989,54498.38091192001 2024-08-31,23:00:38.000,244,11043277,-795,0,1725145237,12684.175615289998,133.2799447799989,54498.49969296001 2024-08-31,23:00:39.000,244,11043277,-795,0,1725145238,12684.269923629989,133.35043607999978,54498.47174448 2024-08-31,23:00:40.000,244,11043281,-795,0,1725145239,12684.303605179994,133.3927308600032,54498.42982176001 2024-08-31,23:00:41.000,244,11043262,-795,0,1725145240,12684.458540309999,133.4138782500013,54498.53462856 2024-08-31,23:00:42.000,244,11043238,-795,0,1725145241,12684.47201292999,133.48436955000216,54498.47873160001 2024-08-31,23:00:43.000,244,11043274,-795,0,1725145242,12684.55958496,133.5407625900043,54498.5136672 2024-08-31,23:00:44.000,244,11043253,-795,0,1725145243,12684.66062961,133.56190998000238,54498.5136672 2024-08-31,23:00:45.000,244,11043243,-795,0,1725145244,12684.727992709995,133.56895911000174,54498.604499760004 2024-08-31,23:00:46.000,244,11043237,-795,0,1725145245,12684.77514687999,133.5407625900043,54498.555589920004 2024-08-31,23:00:47.000,244,11043272,-795,0,1725145246,12684.977236179991,133.55486085000302,54498.68135808 2024-08-31,23:00:48.000,244,11043282,-795,0,1725145247,12684.990708799996,133.60420475999854,54498.6883452 2024-08-31,23:00:49.000,244,11043223,-795,0,1725145248,12685.017654039992,133.55486085000302,54498.63244824 2024-08-31,23:00:50.000,244,11043225,-795,0,1725145249,12685.132171309997,133.58305737000046,54498.61148688 2024-08-31,23:00:51.000,244,11043254,-795,0,1725145250,12685.186061790002,133.59010649999982,54498.604499760004 2024-08-31,23:00:52.000,244,11043248,-795,0,1725145251,12685.226479650002,133.60420475999854,54498.64642248001 2024-08-31,23:00:53.000,244,11043238,-795,0,1725145252,12685.253424889997,133.6112538899979,54498.555589920004 2024-08-31,23:00:54.000,244,11043219,-795,0,1725145253,12685.327524300003,133.5760082400011,54498.625461120006 2024-08-31,23:00:55.000,244,11043288,-795,0,1725145254,12685.462250499993,133.5266643299983,54498.723280800004 2024-08-31,23:00:56.000,244,11043238,-795,0,1725145255,12685.522877289994,133.44912389999809,54498.73725504001 2024-08-31,23:00:57.000,244,11043266,-795,0,1725145256,12685.583504079994,133.37158346999786,54498.68135808 2024-08-31,23:00:58.000,244,11043260,-795,0,1725145257,12685.536349909999,133.38568173000385,54498.59052552 2024-08-31,23:00:59.000,244,11043255,-795,0,1725145258,12685.549822529989,133.3645343399985,54498.674370960005 2024-08-31,23:01:00.000,244,11043228,-795,0,1725145259,12685.543086219994,133.3645343399985,54498.8280876 2024-08-31,23:01:01.000,244,11043246,-795,0,1725145260,12685.509404669989,133.3292886900017,54498.56257704 2024-08-31,23:01:02.000,244,11043255,-795,0,1725145261,12685.435305259998,133.32223956000234,54498.48571872 2024-08-31,23:01:03.000,244,11043274,-795,0,1725145262,12685.563295149994,133.37158346999786,54498.63244824 2024-08-31,23:01:04.000,244,11043267,-795,0,1725145263,12685.596976699999,133.2940430400049,54498.674370960005 2024-08-31,23:01:05.000,244,11043220,-795,0,1725145264,12685.61044931999,133.30814130000363,54498.674370960005 2024-08-31,23:01:06.000,244,11043289,-795,0,1725145265,12685.63065824999,133.37158346999786,54498.49270584 2024-08-31,23:01:07.000,244,11043306,-795,0,1725145266,12685.69128503999,133.35043607999978,54498.7582164 2024-08-31,23:01:08.000,244,11043223,-795,0,1725145267,12685.69128503999,133.3786326000045,54498.61847400001 2024-08-31,23:01:09.000,244,11043257,-795,0,1725145268,12685.71149396999,133.3786326000045,54498.66039672 2024-08-31,23:01:10.000,244,11043283,-795,0,1725145269,12685.81927493,133.3645343399985,54498.723280800004 2024-08-31,23:01:11.000,244,11043279,-795,0,1725145270,12685.83274754999,133.31519043000299,54498.76520352001 2024-08-31,23:01:12.000,244,11043225,-795,0,1725145271,12685.91358326999,133.2799447799989,54498.94686864 2024-08-31,23:01:13.000,244,11043240,-795,0,1725145272,12685.89337433999,133.2658465200002,54498.63244824 2024-08-31,23:01:14.000,244,11043210,-795,0,1725145273,12685.91358326999,133.27289564999955,54498.66738384001 2024-08-31,23:01:15.000,244,11043257,-795,0,1725145274,12685.93379219999,133.23765000000276,54498.70231944 2024-08-31,23:01:16.000,244,11043296,-795,0,1725145275,12685.987682679995,133.25879739000084,54498.70231944 2024-08-31,23:01:17.000,244,11043266,-795,0,1725145276,12685.947264819995,133.31519043000299,54498.6883452 2024-08-31,23:01:18.000,244,11043252,-795,0,1725145277,12685.927055889995,133.3292886900017,54498.5136672 2024-08-31,23:01:19.000,244,11043279,-795,0,1725145278,12685.92031958,133.42092738000065,54498.75122928 2024-08-31,23:01:20.000,244,11043263,-795,0,1725145279,12685.95400112999,133.44912389999809,54498.8280876 2024-08-31,23:01:21.000,244,11043259,-795,0,1725145280,12685.886638029995,133.51961519999895,54498.73026792 2024-08-31,23:01:22.000,244,11043269,-795,0,1725145281,12685.89337433999,133.49141868000152,54498.69533232001 2024-08-31,23:01:23.000,244,11043232,-795,0,1725145282,12685.866429099995,133.5125660699996,54498.73026792 2024-08-31,23:01:24.000,244,11043305,-795,0,1725145283,12685.846220169995,133.49846781000088,54498.73725504001 2024-08-31,23:01:25.000,244,11043255,-795,0,1725145284,12685.91358326999,133.58305737000046,54498.5835384 2024-08-31,23:01:26.000,244,11043254,-795,0,1725145285,12685.927055889995,133.65354867000133,54498.63943536 2024-08-31,23:01:27.000,244,11043248,-795,0,1725145286,12685.92031958,133.70994171000348,54498.576551280006 2024-08-31,23:01:28.000,244,11043270,-795,0,1725145287,12685.886638029995,133.80158040000242,54498.555589920004 2024-08-31,23:01:29.000,244,11043232,-795,0,1725145288,12685.90011065,133.86502257000393,54498.35296344 2024-08-31,23:01:30.000,244,11043235,-795,0,1725145289,12685.93379219999,133.91436647999944,54498.3040536 2024-08-31,23:01:31.000,244,11043283,-795,0,1725145290,12685.927055889995,134.02010343000438,54498.5835384 2024-08-31,23:01:32.000,244,11043207,-795,0,1725145291,12685.99441898999,134.02715256000374,54498.52764144001 2024-08-31,23:01:33.000,244,11043259,-795,0,1725145292,12685.947264819995,134.07649646999926,54498.54860280001 2024-08-31,23:01:34.000,244,11043274,-795,0,1725145293,12686.03483684999,134.09059472999797,54498.53462856 2024-08-31,23:01:35.000,244,11043245,-795,0,1725145294,12686.095463639991,134.14698777000012,54498.8280876 2024-08-31,23:01:36.000,244,11043268,-795,0,1725145295,12686.189771979996,134.09059472999797,54498.70231944 2024-08-31,23:01:37.000,244,11043230,-795,0,1725145296,12686.270607699997,134.11174212000333,54498.56956416001 2024-08-31,23:01:38.000,244,11043242,-795,0,1725145297,12686.223453530001,134.12584038000205,54498.38091192001 2024-08-31,23:01:39.000,244,11043224,-795,0,1725145298,12686.216717219992,134.20338081000227,54498.408860400006 2024-08-31,23:01:40.000,244,11043236,-795,0,1725145299,12686.317761869992,134.1963316800029,54498.33200208001 2024-08-31,23:01:41.000,244,11043223,-795,0,1725145300,12686.391861279997,134.1963316800029,54498.20623392 2024-08-31,23:01:42.000,244,11043234,-795,0,1725145301,12686.459224379993,134.26682298000378,54498.63943536 2024-08-31,23:01:43.000,244,11043265,-795,0,1725145302,12686.486169620002,134.3161668899993,54498.56257704 2024-08-31,23:01:44.000,244,11043262,-795,0,1725145303,12686.540060099993,134.25977385000442,54498.56956416001 2024-08-31,23:01:45.000,244,11043242,-795,0,1725145304,12686.634368439998,134.2809212400025,54498.59751264001 2024-08-31,23:01:46.000,244,11043256,-795,0,1725145305,12686.688258919989,134.3161668899993,54498.76520352001 2024-08-31,23:01:47.000,244,11043212,-795,0,1725145306,12686.762358329994,134.35141254000337,54498.78616488001 2024-08-31,23:01:48.000,244,11043272,-795,0,1725145307,12686.836457739999,134.3796090600008,54498.49969296001 2024-08-31,23:01:49.000,244,11043214,-795,0,1725145308,12686.95771132,134.43600210000295,54498.436808880004 2024-08-31,23:01:50.000,244,11043282,-795,0,1725145309,12687.05875597,134.42190384000423,54498.338989200005 2024-08-31,23:01:51.000,244,11043285,-795,0,1725145310,12687.30126313,134.45010036000167,54498.6534096 2024-08-31,23:01:52.000,244,11043229,-795,0,1725145311,12687.409044089996,134.43600210000295,54498.39488616 2024-08-31,23:01:53.000,244,11043226,-795,0,1725145312,12687.577451839992,134.41485471000487,54498.42283464 2024-08-31,23:01:54.000,244,11043267,-795,0,1725145313,12687.712178039998,134.4430512300023,54498.70231944 2024-08-31,23:01:55.000,244,11043261,-795,0,1725145314,12687.819958999993,134.4430512300023,54498.80712624 2024-08-31,23:01:56.000,244,11043266,-795,0,1725145315,12687.941212579994,134.52059166000254,54498.911933040006 2024-08-31,23:01:57.000,244,11043233,-795,0,1725145316,12687.988366749989,134.61223035000148,54499.142508 2024-08-31,23:01:58.000,244,11043280,-795,0,1725145317,12688.015311989999,134.68272165000235,54499.07263680001 2024-08-31,23:01:59.000,244,11043251,-795,0,1725145318,12688.163510809994,134.7743603400013,54499.21936632001 2024-08-31,23:02:00.000,244,11043268,-795,0,1725145319,12688.224137599995,134.76731121000194,54499.12154664001 2024-08-31,23:02:01.000,244,11043201,-795,0,1725145320,12688.29150069999,134.79550772999937,54499.107572400004 2024-08-31,23:02:02.000,244,11043276,-795,0,1725145321,12688.43296320999,134.82370425000408,54499.2123792 2024-08-31,23:02:03.000,244,11043309,-795,0,1725145322,12688.37233641999,134.83075338000344,54498.85603608 2024-08-31,23:02:04.000,244,11043249,-795,0,1725145323,12688.47338106999,134.9364903300011,54498.92590728 2024-08-31,23:02:05.000,244,11043230,-795,0,1725145324,12688.507062619996,135.01403076000133,54499.04468832 2024-08-31,23:02:06.000,244,11043307,-795,0,1725145325,12688.547480479996,135.04222727999877,54499.44994128 2024-08-31,23:02:07.000,244,11043263,-795,0,1725145326,12688.554216789991,135.04222727999877,54499.4219928 2024-08-31,23:02:08.000,244,11043231,-795,0,1725145327,12688.574425719991,135.07042380000348,54499.38705720001 2024-08-31,23:02:09.000,244,11043180,-795,0,1725145328,12688.594634649991,135.119767709999,54499.51981248 2024-08-31,23:02:10.000,244,11043187,-795,0,1725145329,12688.682206680001,135.17616075000115,54499.61763216 2024-08-31,23:02:11.000,244,11043254,-795,0,1725145330,12688.675470369992,135.19025900999986,54499.68750336 2024-08-31,23:02:12.000,244,11043242,-795,0,1725145331,12688.682206680001,135.20435726999858,54499.48487688001 2024-08-31,23:02:13.000,244,11043272,-795,0,1725145332,12688.661997750001,135.27484856999945,54499.44994128 2024-08-31,23:02:14.000,244,11043267,-795,0,1725145333,12688.736097159992,135.17616075000115,54499.512825360005 2024-08-31,23:02:15.000,244,11043250,-795,0,1725145334,12688.756306089992,135.27484856999945,54499.38705720001 2024-08-31,23:02:16.000,244,11043270,-795,0,1725145335,12688.823669190002,135.33829074000096,54499.40801856001 2024-08-31,23:02:17.000,244,11043188,-795,0,1725145336,12688.769778709997,135.31714335000288,54499.4219928 2024-08-31,23:02:18.000,244,11043268,-795,0,1725145337,12688.709151919997,135.35943812999903,54499.561735200004 2024-08-31,23:02:19.000,244,11043182,-795,0,1725145338,12688.783251330002,135.4299294299999,54499.70846472 2024-08-31,23:02:20.000,244,11043256,-795,0,1725145339,12688.816932879992,135.4299294299999,54499.946026800004 2024-08-31,23:02:21.000,244,11043246,-795,0,1725145340,12688.837141809992,135.46517508000397,54499.918078320006 2024-08-31,23:02:22.000,244,11043216,-795,0,1725145341,12688.810196569997,135.47222421000333,54499.966988160006 2024-08-31,23:02:23.000,244,11043234,-795,0,1725145342,12688.857350739992,135.56386290000228,54499.86218136 2024-08-31,23:02:24.000,244,11043261,-795,0,1725145343,12688.830405499997,135.58501029000035,54499.5966708 2024-08-31,23:02:25.000,244,11043174,-795,0,1725145344,12688.897768599993,135.6132068099978,54499.750387440006 2024-08-31,23:02:26.000,244,11043239,-795,0,1725145345,12688.944922770002,135.68369810999866,54499.512825360005 2024-08-31,23:02:27.000,244,11043282,-795,0,1725145346,12688.971868009998,135.7259928900021,54499.582696560006 2024-08-31,23:02:28.000,244,11043247,-795,0,1725145347,12689.039231109993,135.7400911500008,54499.48487688001 2024-08-31,23:02:29.000,244,11043288,-795,0,1725145348,12688.998813249993,135.84582809999847,54499.65256776001 2024-08-31,23:02:30.000,244,11043234,-795,0,1725145349,12689.052703729998,135.90927026999998,54499.799297280006 2024-08-31,23:02:31.000,244,11043236,-795,0,1725145350,12689.086385279988,135.9515650500034,54499.99493664 2024-08-31,23:02:32.000,244,11043211,-795,0,1725145351,12689.066176349988,136.05730200000107,54500.183588880005 2024-08-31,23:02:33.000,244,11043196,-795,0,1725145352,12689.052703729998,136.15598981999938,54500.14166616 2024-08-31,23:02:34.000,244,11043280,-795,0,1725145353,12688.958395389993,136.22648112000024,54499.98794952001 2024-08-31,23:02:35.000,244,11043240,-795,0,1725145354,12688.971868009998,136.2828741600024,54499.86218136 2024-08-31,23:02:36.000,244,11043234,-795,0,1725145355,12688.951659079998,136.37451285000134,54499.778335920004 2024-08-31,23:02:37.000,244,11043225,-795,0,1725145356,12688.897768599993,136.480249799999,54499.50583824001 2024-08-31,23:02:38.000,244,11043233,-795,0,1725145357,12689.045967419988,136.5436919700005,54499.62461928001 2024-08-31,23:02:39.000,244,11043237,-795,0,1725145358,12689.160484689994,136.60713414000202,54499.64558064 2024-08-31,23:02:40.000,244,11043208,-795,0,1725145359,12689.301947199994,136.57188848999795,54499.610645040004 2024-08-31,23:02:41.000,244,11043179,-795,0,1725145360,12689.35583768,136.53664284000115,54499.88314272 2024-08-31,23:02:42.000,244,11043298,-795,0,1725145361,12689.35583768,136.47320066999964,54500.03685936001 2024-08-31,23:02:43.000,244,11043277,-795,0,1725145362,12689.275001959999,136.40975849999813,54500.21852448 2024-08-31,23:02:44.000,244,11043257,-795,0,1725145363,12689.32889243999,136.40270936999877,54500.24647296001 2024-08-31,23:02:45.000,244,11043248,-795,0,1725145364,12689.41646447,136.45205328000156,54500.42813808 2024-08-31,23:02:46.000,244,11043225,-795,0,1725145365,12689.47709126,136.4450041500022,54500.55390624 2024-08-31,23:02:47.000,244,11043292,-795,0,1725145366,12689.53771805,136.43795502000285,54500.281408560004 2024-08-31,23:02:48.000,244,11043243,-795,0,1725145367,12689.59834484,136.45910241000092,54500.28839568 2024-08-31,23:02:49.000,244,11043195,-795,0,1725145368,12689.605081149995,136.5084463200037,54500.04384648 2024-08-31,23:02:50.000,244,11043264,-795,0,1725145369,12689.67244424999,136.51549545000307,54500.07179496 2024-08-31,23:02:51.000,244,11043236,-795,0,1725145370,12689.712862109991,136.48729892999836,54500.1207048 2024-08-31,23:02:52.000,244,11043254,-795,0,1725145371,12689.73980735,136.480249799999,54500.14865328 2024-08-31,23:02:53.000,244,11043256,-795,0,1725145372,12689.65223531999,136.55074109999987,54500.39320248001 2024-08-31,23:02:54.000,244,11043266,-795,0,1725145373,12689.625290079995,136.55779022999923,54500.63076456001 2024-08-31,23:02:55.000,244,11043262,-795,0,1725145374,12689.665707939996,136.53664284000115,54500.77749408001 2024-08-31,23:02:56.000,244,11043230,-795,0,1725145375,12689.61855377,136.5084463200037,54500.84736528001 2024-08-31,23:02:57.000,244,11043242,-795,0,1725145376,12689.57139959999,136.5295937100018,54500.854352400005 2024-08-31,23:02:58.000,244,11043234,-795,0,1725145377,12689.47709126,136.480249799999,54500.60980320001 2024-08-31,23:02:59.000,244,11043181,-795,0,1725145378,12689.40972815999,136.5084463200037,54500.49102216001 2024-08-31,23:03:00.000,244,11043221,-795,0,1725145379,12689.38951922999,136.5084463200037,54500.32333128001 2024-08-31,23:03:01.000,244,11043267,-795,0,1725145380,12689.36931029999,136.55074109999987,54500.400189600005 2024-08-31,23:03:02.000,244,11043181,-795,0,1725145381,12689.34910136999,136.51549545000307,54500.38621536 2024-08-31,23:03:03.000,244,11043239,-795,0,1725145382,12689.37604661,136.52254458000243,54500.40717672 2024-08-31,23:03:04.000,244,11043219,-795,0,1725145383,12689.254793029999,136.51549545000307,54500.49102216001 2024-08-31,23:03:05.000,244,11043205,-795,0,1725145384,12689.322156129994,136.45205328000156,54500.88230088 2024-08-31,23:03:06.000,244,11043226,-795,0,1725145385,12689.315419819999,136.38861111000006,54500.93121072 2024-08-31,23:03:07.000,244,11043269,-795,0,1725145386,12689.28847457999,136.3815619800007,54500.952172080004 2024-08-31,23:03:08.000,244,11043278,-795,0,1725145387,12689.26826564999,136.36041459000262,54500.91024936 2024-08-31,23:03:09.000,244,11043280,-795,0,1725145388,12689.234584099999,136.37451285000134,54500.92422360001 2024-08-31,23:03:10.000,244,11043277,-795,0,1725145389,12689.36931029999,136.35336546000326,54500.79146832 2024-08-31,23:03:11.000,244,11043264,-795,0,1725145390,12689.342365059994,136.36746372000198,54500.53294488 2024-08-31,23:03:12.000,244,11043284,-795,0,1725145391,12689.322156129994,136.35336546000326,54500.53993200001 2024-08-31,23:03:13.000,244,11043236,-795,0,1725145392,12689.241320409994,136.36041459000262,54500.46307368001 2024-08-31,23:03:14.000,244,11043268,-795,0,1725145393,12689.275001959999,136.33926720000454,54500.49102216001 2024-08-31,23:03:15.000,244,11043246,-795,0,1725145394,12689.301947199994,136.37451285000134,54500.49102216001 2024-08-31,23:03:16.000,244,11043243,-795,0,1725145395,12689.28847457999,136.37451285000134,54500.88230088 2024-08-31,23:03:17.000,244,11043226,-795,0,1725145396,12689.275001959999,136.31107067999983,54500.99409480001 2024-08-31,23:03:18.000,244,11043301,-795,0,1725145397,12689.30868350999,136.26172677000432,54500.94518496001 2024-08-31,23:03:19.000,244,11043273,-795,0,1725145398,12689.362573989994,136.12074417000258,54500.952172080004 2024-08-31,23:03:20.000,244,11043245,-795,0,1725145399,12689.584872219995,136.06435113000043,54501.04300464001 2024-08-31,23:03:21.000,244,11043285,-795,0,1725145400,12689.685916869996,136.0502528700017,54501.00806904 2024-08-31,23:03:22.000,244,11043288,-795,0,1725145401,12689.861060930001,136.1982846000028,54500.60281608 2024-08-31,23:03:23.000,244,11043277,-795,0,1725145402,12689.840852000001,136.36041459000262,54500.47704792 2024-08-31,23:03:24.000,244,11043308,-795,0,1725145403,12689.840852000001,136.43795502000285,54500.52595776 2024-08-31,23:03:25.000,244,11043285,-795,0,1725145404,12689.888006169997,136.47320066999964,54500.70063576 2024-08-31,23:03:26.000,244,11043250,-795,0,1725145405,12690.029468679997,136.45205328000156,54500.70762288001 2024-08-31,23:03:27.000,244,11043248,-795,0,1725145406,12690.049677609997,136.45205328000156,54500.91723648001 2024-08-31,23:03:28.000,244,11043270,-795,0,1725145407,12690.096831779992,136.480249799999,54501.19672128 2024-08-31,23:03:29.000,244,11043299,-795,0,1725145408,12690.143985950002,136.41680763000477,54501.189734160005 2024-08-31,23:03:30.000,244,11043226,-795,0,1725145409,12690.197876429993,136.39566023999942,54501.25261824001 2024-08-31,23:03:31.000,244,11043271,-795,0,1725145410,12690.231557979998,136.33926720000454,54501.36441216 2024-08-31,23:03:32.000,244,11043252,-795,0,1725145411,12690.258503219993,136.3463163300039,54501.357425040005 2024-08-31,23:03:33.000,244,11043299,-795,0,1725145412,12690.258503219993,136.27582503000303,54500.83339104 2024-08-31,23:03:34.000,244,11043259,-795,0,1725145413,12690.298921079993,136.2335302499996,54500.854352400005 2024-08-31,23:03:35.000,244,11043257,-795,0,1725145414,12690.352811559998,136.1348424300013,54500.94518496001 2024-08-31,23:03:36.000,244,11043217,-795,0,1725145415,12690.413438349999,136.12779330000194,54500.952172080004 2024-08-31,23:03:37.000,244,11043292,-795,0,1725145416,12690.413438349999,136.07844938999915,54500.86832664 2024-08-31,23:03:38.000,244,11043241,-795,0,1725145417,12690.426910969989,136.17713721000473,54500.952172080004 2024-08-31,23:03:39.000,244,11043244,-795,0,1725145418,12690.514482999999,136.2335302499996,54501.2037084 2024-08-31,23:03:40.000,244,11043295,-795,0,1725145419,12690.561637169994,136.21238286000153,54501.140824320006 2024-08-31,23:03:41.000,244,11043243,-795,0,1725145420,12690.662681819995,136.17713721000473,54501.308515200006 2024-08-31,23:03:42.000,244,11043267,-795,0,1725145421,12690.9186616,136.1700880799981,54501.35043792001 2024-08-31,23:03:43.000,244,11043223,-795,0,1725145422,12691.012969939991,136.16303894999874,54501.30152808001 2024-08-31,23:03:44.000,244,11043235,-795,0,1725145423,12691.107278279997,136.15598981999938,54501.09191448001 2024-08-31,23:03:45.000,244,11043220,-795,0,1725145424,12691.255477099992,136.20533373000217,54500.91024936 2024-08-31,23:03:46.000,244,11043278,-795,0,1725145425,12691.329576509997,136.27582503000303,54500.84736528001 2024-08-31,23:03:47.000,244,11043258,-795,0,1725145426,12691.369994369998,136.37451285000134,54500.75653272001 2024-08-31,23:03:48.000,244,11043284,-795,0,1725145427,12691.538402119993,136.45205328000156,54500.91723648001 2024-08-31,23:03:49.000,244,11043319,-795,0,1725145428,12691.76743665999,136.4450041500022,54501.24563112 2024-08-31,23:03:50.000,244,11043233,-795,0,1725145429,12691.94931702999,136.480249799999,54501.33646368 2024-08-31,23:03:51.000,244,11043271,-795,0,1725145430,12692.11772478,136.5930358800033,54501.61594848001 2024-08-31,23:03:52.000,244,11043228,-795,0,1725145431,12692.265923599996,136.6564780500048,54501.63690984001 2024-08-31,23:03:53.000,244,11043218,-795,0,1725145432,12692.400649800002,136.76926413000183,54501.6578712 2024-08-31,23:03:54.000,244,11043302,-795,0,1725145433,12692.569057549998,136.79746064999927,54501.741716640005 2024-08-31,23:03:55.000,244,11043235,-795,0,1725145434,12692.717256369993,136.88205020999885,54501.574025760005 2024-08-31,23:03:56.000,244,11043255,-795,0,1725145435,12692.865455189989,136.9877871600038,54501.54607728001 2024-08-31,23:03:57.000,244,11043245,-795,0,1725145436,12692.979972459994,137.01598368000123,54501.31550232 2024-08-31,23:03:58.000,244,11043237,-795,0,1725145437,12693.101226039995,137.06532759000402,54501.28056672001 2024-08-31,23:03:59.000,244,11043295,-795,0,1725145438,12693.24942485999,137.07942585000274,54501.3434508 2024-08-31,23:04:00.000,244,11043275,-795,0,1725145439,12693.31678796,137.14286802000424,54501.46223184 2024-08-31,23:04:01.000,244,11043230,-795,0,1725145440,12693.491932019992,137.17811367000104,54501.66485832001 2024-08-31,23:04:02.000,244,11043280,-795,0,1725145441,12693.613185599992,137.2345067100032,54501.65088408 2024-08-31,23:04:03.000,244,11043274,-795,0,1725145442,12693.694021319992,137.35434191999957,54501.958317360004 2024-08-31,23:04:04.000,244,11043252,-795,0,1725145443,12693.815274899993,137.396636700003,54501.90242040001 2024-08-31,23:04:05.000,244,11043276,-795,0,1725145444,12693.828747519998,137.50942278000002,54501.94434312 2024-08-31,23:04:06.000,244,11043226,-795,0,1725145445,12694.12514515999,137.53761930000474,54501.7976136 2024-08-31,23:04:07.000,244,11043258,-795,0,1725145446,12694.259871359995,137.5940123399996,54501.87447192 2024-08-31,23:04:08.000,244,11043275,-795,0,1725145447,12694.401333869995,137.61515972999769,54501.77665224 2024-08-31,23:04:09.000,244,11043219,-795,0,1725145448,12694.556269,137.60106146999897,54501.525115920005 2024-08-31,23:04:10.000,244,11043198,-795,0,1725145449,12694.704467819996,137.58696321000025,54501.62992272 2024-08-31,23:04:11.000,244,11043295,-795,0,1725145450,12694.899820810002,137.55171756000345,54501.73472952001 2024-08-31,23:04:12.000,244,11043285,-795,0,1725145451,12695.054755939993,137.55171756000345,54501.90242040001 2024-08-31,23:04:13.000,244,11043268,-795,0,1725145452,12695.142327969988,137.62220886000432,54501.78363936001 2024-08-31,23:04:14.000,244,11043237,-795,0,1725145453,12695.357889889994,137.65040538000176,54502.112034 2024-08-31,23:04:15.000,244,11043296,-795,0,1725145454,12695.499352399995,137.7913879800035,54502.35658320001 2024-08-31,23:04:16.000,244,11043284,-795,0,1725145455,12695.69470539,137.96761623000202,54502.461390000004 2024-08-31,23:04:17.000,244,11043311,-795,0,1725145456,12695.943948859996,138.09450056999776,54502.32863472 2024-08-31,23:04:18.000,244,11043297,-795,0,1725145457,12696.300973289988,138.0381075300029,54502.21684080001 2024-08-31,23:04:19.000,244,11043248,-795,0,1725145458,12696.469381039999,137.93237057999795,54502.18889232001 2024-08-31,23:04:20.000,244,11043267,-795,0,1725145459,12696.678206649995,137.83368275999965,54502.1819052 2024-08-31,23:04:21.000,244,11043286,-795,0,1725145460,12696.87355964,137.85483014999772,54502.112034 2024-08-31,23:04:22.000,244,11043250,-795,0,1725145461,12697.075648940001,137.77728972000477,54502.15395672 2024-08-31,23:04:23.000,244,11043237,-795,0,1725145462,12697.264265619997,137.79843711000285,54502.35658320001 2024-08-31,23:04:24.000,244,11043243,-795,0,1725145463,12697.419200750002,137.79843711000285,54502.44042864 2024-08-31,23:04:25.000,244,11043228,-795,0,1725145464,12697.601081119989,137.77728972000477,54502.42645440001 2024-08-31,23:04:26.000,244,11043224,-795,0,1725145465,12697.85032459,137.75614232999942,54502.53824832 2024-08-31,23:04:27.000,244,11043249,-795,0,1725145466,12697.96484185999,137.81253537000157,54502.81074600001 2024-08-31,23:04:28.000,244,11043268,-795,0,1725145467,12698.180403779996,137.81253537000157,54502.72690056 2024-08-31,23:04:29.000,244,11043261,-795,0,1725145468,12698.382493079996,137.8900758000018,54502.55222256001 2024-08-31,23:04:30.000,244,11043285,-795,0,1725145469,12698.557637140002,137.88302667000244,54502.73388768 2024-08-31,23:04:31.000,244,11043250,-795,0,1725145470,12698.746253819998,137.86187928000436,54502.81074600001 2024-08-31,23:04:32.000,244,11043259,-795,0,1725145471,12698.96181573999,137.79843711000285,54502.89459144 2024-08-31,23:04:33.000,244,11043189,-795,0,1725145472,12699.10327824999,137.84778101999837,54502.629080880004 2024-08-31,23:04:34.000,244,11043261,-795,0,1725145473,12699.271686,137.8266336300003,54502.76882328001 2024-08-31,23:04:35.000,244,11043216,-795,0,1725145474,12699.37273065,137.85483014999772,54502.82472024 2024-08-31,23:04:36.000,244,11043244,-795,0,1725145475,12699.534402090001,137.86187928000436,54503.00638536001 2024-08-31,23:04:37.000,244,11043277,-795,0,1725145476,12699.642183049997,137.89712493000116,54503.04132096 2024-08-31,23:04:38.000,244,11043245,-795,0,1725145477,12699.763436629997,137.8900758000018,54503.07625656001 2024-08-31,23:04:39.000,244,11043237,-795,0,1725145478,12699.938580689988,137.9041740600005,54503.41163832001 2024-08-31,23:04:40.000,244,11043281,-795,0,1725145479,12700.113724749994,137.9394197100046,54503.299844400004 2024-08-31,23:04:41.000,244,11043205,-795,0,1725145480,12700.228242019999,137.99581274999946,54503.299844400004 2024-08-31,23:04:42.000,244,11043287,-795,0,1725145481,12700.416858699995,137.9394197100046,54503.250934560005 2024-08-31,23:04:43.000,244,11043220,-795,0,1725145482,12700.52463965999,137.9394197100046,54503.13914064 2024-08-31,23:04:44.000,244,11043259,-795,0,1725145483,12700.814300990001,137.8054862400022,54503.17407624001 2024-08-31,23:04:45.000,244,11043260,-795,0,1725145484,12700.955763500002,137.91122318999987,54503.299844400004 2024-08-31,23:04:46.000,244,11043248,-795,0,1725145485,12701.077017080002,137.96056710000266,54503.51644512 2024-08-31,23:04:47.000,244,11043230,-795,0,1725145486,12701.130907559993,138.02400927000417,54503.586316320005 2024-08-31,23:04:48.000,244,11043275,-795,0,1725145487,12701.272370069993,138.00991100999818,54503.73304584 2024-08-31,23:04:49.000,244,11043211,-795,0,1725145488,12701.326260549999,138.0874514399984,54503.73304584 2024-08-31,23:04:50.000,244,11043182,-795,0,1725145489,12701.413832579994,138.12974622000183,54503.78195568 2024-08-31,23:04:51.000,244,11043270,-795,0,1725145490,12701.474459369994,138.21433578000142,54503.80990416 2024-08-31,23:04:52.000,244,11043243,-795,0,1725145491,12701.575504019995,138.22843404000014,54503.90772384 2024-08-31,23:04:53.000,244,11043271,-795,0,1725145492,12701.555295089995,138.2002375200027,54503.88676248 2024-08-31,23:04:54.000,244,11043250,-795,0,1725145493,12701.656339739995,138.19318839000334,54503.94265944001 2024-08-31,23:04:55.000,244,11043260,-795,0,1725145494,12701.71023022,138.19318839000334,54504.11733744 2024-08-31,23:04:56.000,244,11043294,-795,0,1725145495,12701.818011179996,138.0874514399984,54504.159260160006 2024-08-31,23:04:57.000,244,11043240,-795,0,1725145496,12701.925792139991,138.00991100999818,54504.16624728 2024-08-31,23:04:58.000,244,11043279,-795,0,1725145497,12701.993155240001,137.9535179700033,54504.12432456 2024-08-31,23:04:59.000,244,11043205,-795,0,1725145498,12701.993155240001,137.91827231999923,54504.22214424 2024-08-31,23:05:00.000,244,11043246,-795,0,1725145499,12702.094199890002,137.84778101999837,54504.36887376001 2024-08-31,23:05:01.000,244,11043258,-795,0,1725145500,12702.060518339997,137.8900758000018,54504.36887376001 2024-08-31,23:05:02.000,244,11043288,-795,0,1725145501,12702.080727269997,137.87597754000308,54504.375860880005 2024-08-31,23:05:03.000,244,11043277,-795,0,1725145502,12702.067254649992,137.9253214499986,54504.5225904 2024-08-31,23:05:04.000,244,11043303,-795,0,1725145503,12702.141354059997,137.8900758000018,54504.592461600005 2024-08-31,23:05:05.000,244,11043208,-795,0,1725145504,12702.168299299992,137.79843711000285,54504.641371440004 2024-08-31,23:05:06.000,244,11043253,-795,0,1725145505,12702.242398709997,137.7067984200039,54504.43874496001 2024-08-31,23:05:07.000,244,11043255,-795,0,1725145506,12702.249135019993,137.7420440700007,54504.494641920006 2024-08-31,23:05:08.000,244,11043248,-795,0,1725145507,12702.437751699988,137.71384755000327,54504.6972684 2024-08-31,23:05:09.000,244,11043258,-795,0,1725145508,12702.478169559989,137.6433562500024,54504.58547448001 2024-08-31,23:05:10.000,244,11043278,-795,0,1725145509,12702.666786239999,137.57286495000153,54504.6972684 2024-08-31,23:05:11.000,244,11043233,-795,0,1725145510,12702.72067671999,137.4953245200013,54504.78810096 2024-08-31,23:05:12.000,244,11043276,-795,0,1725145511,12702.80151243999,137.53761930000474,54504.79508808 2024-08-31,23:05:13.000,244,11043178,-795,0,1725145512,12702.82845768,137.47417713000323,54504.82303656001 2024-08-31,23:05:14.000,244,11043199,-795,0,1725145513,12702.88908447,137.34024366000085,54504.62041008 2024-08-31,23:05:15.000,244,11043200,-795,0,1725145514,12702.88234815999,137.3331945300015,54504.89290776 2024-08-31,23:05:16.000,244,11043282,-795,0,1725145515,12702.92950233,137.29089974999806,54504.976753200004 2024-08-31,23:05:17.000,244,11043248,-795,0,1725145516,12702.794776129995,137.31204714000341,54504.80207520001 2024-08-31,23:05:18.000,244,11043263,-795,0,1725145517,12702.82845768,137.19221192999976,54504.79508808 2024-08-31,23:05:19.000,244,11043288,-795,0,1725145518,12702.916029709995,137.17106454000168,54505.06059864 2024-08-31,23:05:20.000,244,11043287,-795,0,1725145519,12702.88908447,137.05827846000466,54505.25623800001 2024-08-31,23:05:21.000,244,11043172,-795,0,1725145520,12702.94297494999,136.9877871600038,54505.02566304 2024-08-31,23:05:22.000,244,11043285,-795,0,1725145521,12703.00360173999,136.89614847000485,54504.93483048 2024-08-31,23:05:23.000,244,11043186,-795,0,1725145522,12702.895820779995,136.91024673000356,54504.79508808 2024-08-31,23:05:24.000,244,11043267,-795,0,1725145523,12702.875611849995,136.83270630000334,54504.91386912 2024-08-31,23:05:25.000,244,11043260,-795,0,1725145524,12702.835193989995,136.91729586000292,54505.08156 2024-08-31,23:05:26.000,244,11043271,-795,0,1725145525,12702.82172136999,136.9736888999978,54504.96976608001 2024-08-31,23:05:27.000,244,11043220,-795,0,1725145526,12702.80824875,136.9736888999978,54505.1514312 2024-08-31,23:05:28.000,244,11043275,-795,0,1725145527,12702.855402919995,136.96663976999844,54505.15841832001 2024-08-31,23:05:29.000,244,11043231,-795,0,1725145528,12702.82172136999,136.98073803000443,54505.109508479996 2024-08-31,23:05:30.000,244,11043183,-795,0,1725145529,12702.92950233,136.99483629000315,54505.07457288 2024-08-31,23:05:31.000,244,11043290,-795,0,1725145530,12702.956447569995,136.9031976000042,54505.27021224 2024-08-31,23:05:32.000,244,11043267,-795,0,1725145531,12702.996865429996,136.84680456000206,54505.08854712001 2024-08-31,23:05:33.000,244,11043245,-795,0,1725145532,12702.84866661,136.96663976999844,54504.997714560006 2024-08-31,23:05:34.000,244,11043237,-795,0,1725145533,12702.90255708999,136.9877871600038,54505.18636680001 2024-08-31,23:05:35.000,244,11043218,-795,0,1725145534,12702.956447569995,137.05827846000466,54505.263225120005 2024-08-31,23:05:36.000,244,11043245,-795,0,1725145535,12702.96992019,137.04418019999866,54505.23527664001 2024-08-31,23:05:37.000,244,11043259,-795,0,1725145536,12702.98339280999,136.93139412000164,54505.05361152 2024-08-31,23:05:38.000,244,11043225,-795,0,1725145537,12702.996865429996,136.9031976000042,54505.2213024 2024-08-31,23:05:39.000,244,11043159,-795,0,1725145538,12702.976656499995,136.96663976999844,54505.29816072 2024-08-31,23:05:40.000,244,11043277,-795,0,1725145539,12702.976656499995,136.9736888999978,54505.382006160005 2024-08-31,23:05:41.000,244,11043276,-795,0,1725145540,12702.88908447,137.03008193999995,54505.38899328 2024-08-31,23:05:42.000,244,11043227,-795,0,1725145541,12702.88908447,137.0230328100006,54505.479825840004 2024-08-31,23:05:43.000,244,11043270,-795,0,1725145542,12702.92276601999,137.0018854200025,54505.66149096001 2024-08-31,23:05:44.000,244,11043255,-795,0,1725145543,12702.94297494999,136.99483629000315,54505.45187736001 2024-08-31,23:05:45.000,244,11043209,-795,0,1725145544,12702.835193989995,137.01598368000123,54505.48681296 2024-08-31,23:05:46.000,244,11043232,-795,0,1725145545,12702.794776129995,137.04418019999866,54505.36803192 2024-08-31,23:05:47.000,244,11043230,-795,0,1725145546,12702.666786239999,137.05122932999802,54505.34008344 2024-08-31,23:05:48.000,244,11043280,-795,0,1725145547,12702.63984099999,137.05122932999802,54505.34707056 2024-08-31,23:05:49.000,244,11043276,-795,0,1725145548,12702.518587419989,137.1005732400008,54505.10252136 2024-08-31,23:05:50.000,244,11043284,-795,0,1725145549,12702.559005279989,137.10762237000017,54505.57065840001 2024-08-31,23:05:51.000,244,11043216,-795,0,1725145550,12702.491642179994,137.12876975999825,54505.65450384 2024-08-31,23:05:52.000,244,11043242,-795,0,1725145551,12702.444488009998,137.05827846000466,54505.55668416 2024-08-31,23:05:53.000,244,11043221,-795,0,1725145552,12702.343443359998,137.05827846000466,54505.58463264 2024-08-31,23:05:54.000,244,11043242,-795,0,1725145553,12702.262607639997,136.9877871600038,54505.647516720004 2024-08-31,23:05:55.000,244,11043215,-795,0,1725145554,12702.148090369992,136.938443250001,54505.668478080006 2024-08-31,23:05:56.000,244,11043254,-795,0,1725145555,12702.073990960002,136.92434499000228,54505.4658516 2024-08-31,23:05:57.000,244,11043239,-795,0,1725145556,12701.91231952,136.91729586000292,54505.52174856001 2024-08-31,23:05:58.000,244,11043284,-795,0,1725145557,12701.838220109996,136.938443250001,54505.444890239996 2024-08-31,23:05:59.000,244,11043263,-795,0,1725145558,12701.72370283999,136.8397554300027,54505.48681296 2024-08-31,23:06:00.000,244,11043291,-795,0,1725145559,12701.66981236,136.76926413000183,54505.312134960004 2024-08-31,23:06:01.000,244,11043190,-795,0,1725145560,12701.60244925999,136.64942891999817,54505.31912208 2024-08-31,23:06:02.000,244,11043272,-795,0,1725145561,12701.81127487,136.57188848999795,54505.40995464 2024-08-31,23:06:03.000,244,11043269,-795,0,1725145562,12701.932528450001,136.66352718000417,54505.2911736 2024-08-31,23:06:04.000,244,11043271,-795,0,1725145563,12701.905583209991,136.92434499000228,54505.2213024 2024-08-31,23:06:05.000,244,11043278,-795,0,1725145564,12701.75064808,136.99483629000315,54505.51476144 2024-08-31,23:06:06.000,244,11043281,-795,0,1725145565,12701.64960343,136.98073803000443,54505.49380008001 2024-08-31,23:06:07.000,244,11043272,-795,0,1725145566,12701.54855878,137.00893455000187,54505.046624400005 2024-08-31,23:06:08.000,244,11043291,-795,0,1725145567,12701.380151029989,137.0864749800021,54505.144444080004 2024-08-31,23:06:09.000,244,11043209,-795,0,1725145568,12701.312787929994,137.17106454000168,54505.18636680001 2024-08-31,23:06:10.000,244,11043182,-795,0,1725145569,12701.346469479999,137.1499171500036,54505.24925088 2024-08-31,23:06:11.000,244,11043296,-795,0,1725145570,12701.346469479999,137.19221192999976,54505.05361152 2024-08-31,23:06:12.000,244,11043284,-795,0,1725145571,12701.339733169989,137.1499171500036,54504.98374032 2024-08-31,23:06:13.000,244,11043272,-795,0,1725145572,12701.285842689998,137.22745758000383,54505.2213024 2024-08-31,23:06:14.000,244,11043259,-795,0,1725145573,12701.272370069993,137.27680148999934,54505.15841832001 2024-08-31,23:06:15.000,244,11043269,-795,0,1725145574,12701.292578999994,137.2486049700019,54505.2911736 2024-08-31,23:06:16.000,244,11043258,-795,0,1725145575,12701.326260549999,137.19221192999976,54505.34707056 2024-08-31,23:06:17.000,244,11043254,-795,0,1725145576,12701.252161139993,137.21335931999783,54505.40296752001 2024-08-31,23:06:18.000,244,11043262,-795,0,1725145577,12701.205006969998,137.22040845000447,54505.20732816001 2024-08-31,23:06:19.000,244,11043231,-795,0,1725145578,12701.238688519989,137.17106454000168,54504.997714560006 2024-08-31,23:06:20.000,244,11043288,-795,0,1725145579,12701.359942099989,137.19221192999976,54505.07457288 2024-08-31,23:06:21.000,244,11043242,-795,0,1725145580,12701.332996859994,137.26270323000062,54505.06758576001 2024-08-31,23:06:22.000,244,11043278,-795,0,1725145581,12701.373414719994,137.30499801000406,54504.92085624001 2024-08-31,23:06:23.000,244,11043283,-795,0,1725145582,12701.319524239989,137.38958757000364,54504.73919112 2024-08-31,23:06:24.000,244,11043263,-795,0,1725145583,12701.312787929994,137.3684401799983,54504.73220400001 2024-08-31,23:06:25.000,244,11043200,-795,0,1725145584,12701.326260549999,137.47417713000323,54504.98374032 2024-08-31,23:06:26.000,244,11043288,-795,0,1725145585,12701.346469479999,137.52352103999874,54504.96976608001 2024-08-31,23:06:27.000,244,11043247,-755,0,1725145586,12701.380151029989,137.53761930000474,54504.99072744001 2024-08-31,23:06:28.000,244,11043287,-795,0,1725145587,12701.413832579994,137.48827539000195,54505.03265016 2024-08-31,23:06:29.000,244,11043260,-795,0,1725145588,12701.454250439994,137.55171756000345,54505.10252136 2024-08-31,23:06:30.000,244,11043279,-795,0,1725145589,12701.514877229994,137.5446684300041,54505.214315280005 2024-08-31,23:06:31.000,244,11043276,-795,0,1725145590,12701.56876771,137.60106146999897,54504.93483048 2024-08-31,23:06:32.000,244,11043225,-795,0,1725145591,12701.64960343,137.6433562500024,54504.89989488001 2024-08-31,23:06:33.000,244,11043227,-795,0,1725145592,12701.6293945,137.68565102999855,54504.75316536001 2024-08-31,23:06:34.000,244,11043215,-795,0,1725145593,12701.69002129,137.7420440700007,54504.592461600005 2024-08-31,23:06:35.000,244,11043264,-795,0,1725145594,12701.716966529995,137.76319145999878,54504.592461600005 2024-08-31,23:06:36.000,244,11043217,-795,0,1725145595,12701.797802249996,137.7067984200039,54504.63438432001 2024-08-31,23:06:37.000,244,11043273,-795,0,1725145596,12701.818011179996,137.7420440700007,54504.86495928 2024-08-31,23:06:38.000,244,11043258,-795,0,1725145597,12701.85169273,137.8266336300003,54504.81604944 2024-08-31,23:06:39.000,244,11043264,-795,0,1725145598,12701.81127487,137.86187928000436,54504.99072744001 2024-08-31,23:06:40.000,244,11043245,-795,0,1725145599,12701.919055829996,137.9535179700033,54505.00470168 2024-08-31,23:06:41.000,244,11043195,-795,0,1725145600,12701.85169273,138.00286187999882,54504.94880472001 2024-08-31,23:06:42.000,244,11043243,-795,0,1725145601,12701.959473689996,137.9253214499986,54504.6273972 2024-08-31,23:06:43.000,244,11043260,-795,0,1725145602,12701.905583209991,137.99581274999946,54504.592461600005 2024-08-31,23:06:44.000,244,11043248,-795,0,1725145603,12701.946001069991,138.04515666000225,54504.52957752 2024-08-31,23:06:45.000,244,11043307,-755,0,1725145604,12701.979682619996,138.1015497000044,54504.424770720005 2024-08-31,23:06:46.000,244,11043301,-795,0,1725145605,12702.060518339997,138.18613926000398,54504.44573208001 2024-08-31,23:06:47.000,244,11043256,-795,0,1725145606,12702.026836789992,138.18613926000398,54504.39682224001 2024-08-31,23:06:48.000,244,11043249,-795,0,1725145607,12702.141354059997,138.27072882000357,54504.73220400001 2024-08-31,23:06:49.000,244,11043252,-795,0,1725145608,12702.228926089992,138.298925340001,54504.73220400001 2024-08-31,23:06:50.000,244,11043252,-795,0,1725145609,12702.356915980003,138.18613926000398,54504.88592064 2024-08-31,23:06:51.000,244,11043243,-795,0,1725145610,12702.451224319993,138.2848270800023,54504.93483048 2024-08-31,23:06:52.000,244,11043266,-795,0,1725145611,12702.592686829994,138.35531838000315,54504.941817599996 2024-08-31,23:06:53.000,244,11043280,-795,0,1725145612,12702.565741589999,138.42580968000402,54504.73220400001 2024-08-31,23:06:54.000,244,11043319,-795,0,1725145613,12702.633104689994,138.4963009800049,54504.592461600005 2024-08-31,23:06:55.000,244,11043254,-795,0,1725145614,12702.68699517,138.5456448900004,54504.662332800006 2024-08-31,23:06:56.000,244,11043265,-795,0,1725145615,12702.84193029999,138.6090870600019,54504.45970632 2024-08-31,23:06:57.000,244,11043226,-795,0,1725145616,12702.855402919995,138.60203793000255,54504.22214424 2024-08-31,23:06:58.000,244,11043262,-795,0,1725145617,12703.04401959999,138.68662749000214,54504.27105408001 2024-08-31,23:06:59.000,244,11043266,-795,0,1725145618,12703.138327939996,138.77121705000172,54504.60643584001 2024-08-31,23:07:00.000,244,11043226,-795,0,1725145619,12703.313472000002,138.84875748000195,54504.57848736 2024-08-31,23:07:01.000,244,11043223,-795,0,1725145620,12703.380835099997,138.89810139000474,54504.662332800006 2024-08-31,23:07:02.000,244,11043257,-795,0,1725145621,12703.441461889997,138.98269095000433,54504.78810096 2024-08-31,23:07:03.000,244,11043276,-795,0,1725145622,12703.555979160003,139.0038383400024,54504.85098504001 2024-08-31,23:07:04.000,244,11043220,-795,0,1725145623,12703.704177979998,139.1025261600007,54504.89989488001 2024-08-31,23:07:05.000,244,11043256,-795,0,1725145624,12703.737859529989,139.12367354999878,54504.63438432001 2024-08-31,23:07:06.000,244,11043264,-675,0,1725145625,12703.845640489999,139.14482094000414,54504.56451312001 2024-08-31,23:07:07.000,244,11043309,-795,0,1725145626,12703.83890417999,139.18006659000093,54504.4527192 2024-08-31,23:07:08.000,244,11043263,-795,0,1725145627,12703.845640489999,139.22941050000372,54504.07541472 2024-08-31,23:07:09.000,244,11043247,-795,0,1725145628,12703.83890417999,139.2999018000046,54504.13131168001 2024-08-31,23:07:10.000,244,11043224,-795,0,1725145629,12704.04099347999,139.36334396999882,54504.36188664 2024-08-31,23:07:11.000,244,11043290,-795,0,1725145630,12704.12856551,139.4126878800016,54504.67630704 2024-08-31,23:07:12.000,244,11043266,-795,0,1725145631,12704.276764329996,139.3985896200029,54504.65534568001 2024-08-31,23:07:13.000,244,11043202,-795,0,1725145632,12704.26329170999,139.40563875000225,54504.8370108 2024-08-31,23:07:14.000,244,11043290,-795,0,1725145633,12704.26329170999,139.4479335299984,54504.6972684 2024-08-31,23:07:15.000,244,11043233,-795,0,1725145634,12704.391281600001,139.45498265999777,54504.75316536001 2024-08-31,23:07:16.000,244,11043288,-795,0,1725145635,12704.552953040002,139.47613005000312,54504.46669344001 2024-08-31,23:07:17.000,244,11043271,-795,0,1725145636,12704.633788760002,139.50432657000056,54504.494641920006 2024-08-31,23:07:18.000,244,11043277,-795,0,1725145637,12704.694415550002,139.60301438999886,54504.45970632 2024-08-31,23:07:19.000,244,11043310,-795,0,1725145638,12704.768514959993,139.5959652599995,54504.27804120001 2024-08-31,23:07:20.000,244,11043241,-795,0,1725145639,12704.957131639989,139.63826004000293,54504.40380936 2024-08-31,23:07:21.000,244,11043199,-795,0,1725145640,12705.044703669999,139.62416178000421,54504.41778360001 2024-08-31,23:07:22.000,244,11043302,-795,0,1725145641,12705.11880307999,139.72989873000188,54504.641371440004 2024-08-31,23:07:23.000,244,11043271,-795,0,1725145642,12705.172693559995,139.8074391600021,54504.641371440004 2024-08-31,23:07:24.000,244,11043213,-795,0,1725145643,12705.2670019,139.84973393999826,54504.79508808 2024-08-31,23:07:25.000,244,11043302,-795,0,1725145644,12705.38825548,139.91317610999977,54504.927843360005 2024-08-31,23:07:26.000,244,11043286,-795,0,1725145645,12705.50950906,139.99071654,54504.96976608001 2024-08-31,23:07:27.000,244,11043278,-795,0,1725145646,12705.657707879996,139.99071654,54505.0116888 2024-08-31,23:07:28.000,244,11043250,-795,0,1725145647,12705.866533489992,139.98366741000063,54504.69028128 2024-08-31,23:07:29.000,244,11043216,-795,0,1725145648,12705.940632899998,139.9554708900032,54504.58547448001 2024-08-31,23:07:30.000,244,11043197,-795,0,1725145649,12706.075359099988,140.07530609999958,54504.36887376001 2024-08-31,23:07:31.000,244,11043277,-795,0,1725145650,12706.230294229994,140.13169914000173,54504.39682224001 2024-08-31,23:07:32.000,244,11043267,-795,0,1725145651,12706.37849304999,140.21628870000131,54504.34791240001 2024-08-31,23:07:33.000,244,11043258,-795,0,1725145652,12706.472801389995,140.27973087000282,54504.48765480001 2024-08-31,23:07:34.000,244,11043277,-795,0,1725145653,12706.64794545,140.3643204300024,54504.74617824 2024-08-31,23:07:35.000,244,11043221,-795,0,1725145654,12706.796144269996,140.43481173000328,54504.95579184 2024-08-31,23:07:36.000,244,11043211,-795,0,1725145655,12706.957815709997,140.44186086000263,54505.08156 2024-08-31,23:07:37.000,244,11043213,-795,0,1725145656,12707.119487149997,140.4841556399988,54505.05361152 2024-08-31,23:07:38.000,244,11043255,-795,0,1725145657,12707.294631209988,140.58989259000373,54504.941817599996 2024-08-31,23:07:39.000,244,11043260,-795,0,1725145658,12707.51692943999,140.58284346000437,54504.79508808 2024-08-31,23:07:40.000,244,11043314,-795,0,1725145659,12707.873953869996,140.56874519999838,54504.85797216 2024-08-31,23:07:41.000,244,11043257,-795,0,1725145660,12708.082779479992,140.60399085000245,54504.878933520005 2024-08-31,23:07:42.000,244,11043275,-795,0,1725145661,12708.311814020002,140.74497345000418,54504.73919112 2024-08-31,23:07:43.000,244,11043284,-795,0,1725145662,12708.547584869993,140.8225138800044,54504.80207520001 2024-08-31,23:07:44.000,244,11043276,-795,0,1725145663,12708.75641047999,140.8577595300012,54504.88592064 2024-08-31,23:07:45.000,244,11043215,-795,0,1725145664,12708.98544502,140.87890691999928,54505.263225120005 2024-08-31,23:07:46.000,244,11043275,-795,0,1725145665,12709.241424799991,140.98464387000422,54505.24925088 2024-08-31,23:07:47.000,244,11043243,-795,0,1725145666,12709.430041480002,140.99874213000294,54505.50777432 2024-08-31,23:07:48.000,244,11043240,-795,0,1725145667,12709.598449229998,141.12562646999868,54505.479825840004 2024-08-31,23:07:49.000,244,11043241,-795,0,1725145668,12709.787065909994,141.11857733999932,54505.54270992001 2024-08-31,23:07:50.000,244,11043257,-795,0,1725145669,12710.08346355,141.09742995000124,54505.63354248 2024-08-31,23:07:51.000,244,11043282,-795,0,1725145670,12710.400070119991,141.0551351699978,54505.51476144 2024-08-31,23:07:52.000,244,11043274,-795,0,1725145671,12710.595423109997,141.13972473000467,54505.63354248 2024-08-31,23:07:53.000,244,11043243,-795,0,1725145672,12710.703204069992,141.12562646999868,54505.28418648001 2024-08-31,23:07:54.000,244,11043240,-795,0,1725145673,12710.864875509993,141.17497038000147,54505.32610920001 2024-08-31,23:07:55.000,244,11043246,-795,0,1725145674,12711.066964809994,141.1890686400002,54505.47283872001 2024-08-31,23:07:56.000,244,11043274,-795,0,1725145675,12711.32294459,141.2666090700004,54505.68245232 2024-08-31,23:07:57.000,244,11043226,-795,0,1725145676,12711.471143409995,141.2666090700004,54505.80822048001 2024-08-31,23:07:58.000,244,11043214,-795,0,1725145677,12711.619342229991,141.17497038000147,54506.06674392 2024-08-31,23:07:59.000,244,11043271,-795,0,1725145678,12711.861849389992,141.09742995000124,54506.08770528 2024-08-31,23:08:00.000,244,11043276,-795,0,1725145679,12712.070675000003,141.19611776999955,54506.2344348 2024-08-31,23:08:01.000,244,11043278,-795,0,1725145680,12712.225610129994,141.2525108100017,54506.32526736 2024-08-31,23:08:02.000,244,11043238,-795,0,1725145681,12712.360336329999,141.28070732999913,54505.9898856 2024-08-31,23:08:03.000,244,11043207,-795,0,1725145682,12712.57589824999,141.2031668999989,54506.08071816 2024-08-31,23:08:04.000,244,11043255,-795,0,1725145683,12712.80493279,141.2666090700004,54505.86411744 2024-08-31,23:08:05.000,244,11043305,-795,0,1725145684,12713.033967329997,141.28070732999913,54505.9898856 2024-08-31,23:08:06.000,244,11043239,-795,0,1725145685,12713.269738180003,141.28070732999913,54506.04578256001 2024-08-31,23:08:07.000,244,11043281,-795,0,1725145686,12713.59308105999,141.30890385000384,54506.22744768 2024-08-31,23:08:08.000,244,11043260,-795,0,1725145687,12713.70086202,141.33005124000192,54506.57680368001 2024-08-31,23:08:09.000,244,11043221,-795,0,1725145688,12713.80190667,141.35824775999936,54506.73750744 2024-08-31,23:08:10.000,244,11043165,-795,0,1725145689,12713.88274239,141.42873906000023,54506.84930136 2024-08-31,23:08:11.000,244,11043246,-795,0,1725145690,12714.131985859996,141.44283731999894,54506.9680824 2024-08-31,23:08:12.000,244,11043265,-795,0,1725145691,12714.280184679992,141.4639847100043,54507.05192784001 2024-08-31,23:08:13.000,244,11043312,-795,0,1725145692,12714.408174570002,141.45693557999766,54507.010005120006 2024-08-31,23:08:14.000,244,11043278,-795,0,1725145693,12714.691099589989,141.33710037000128,54506.891224080005 2024-08-31,23:08:15.000,244,11043261,-795,0,1725145694,12714.8999252,141.28070732999913,54506.91218544001 2024-08-31,23:08:16.000,244,11043278,-795,0,1725145695,12715.027915089995,141.35119863,54506.90519832 2024-08-31,23:08:17.000,244,11043265,-795,0,1725145696,12715.14243236,141.37234601999808,54506.96109528001 2024-08-31,23:08:18.000,244,11043283,-795,0,1725145697,12715.169377599996,141.35824775999936,54506.9680824 2024-08-31,23:08:19.000,244,11043273,-795,0,1725145698,12715.236740699991,141.37234601999808,54507.12878616001 2024-08-31,23:08:20.000,244,11043241,-795,0,1725145699,12715.344521660001,141.44283731999894,54507.46416792001 2024-08-31,23:08:21.000,244,11043258,-795,0,1725145700,12715.472511549997,141.47808297000302,54507.7366656 2024-08-31,23:08:22.000,244,11043238,-795,0,1725145701,12715.600501439993,141.4992303600011,54507.78557544 2024-08-31,23:08:23.000,244,11043268,-795,0,1725145702,12715.755436569998,141.42873906000023,54507.91833072001 2024-08-31,23:08:24.000,244,11043240,-795,0,1725145703,12715.997943729999,141.4498864499983,54508.12794432 2024-08-31,23:08:25.000,244,11043278,-795,0,1725145704,12716.125933619995,141.42168993000087,54508.051086 2024-08-31,23:08:26.000,244,11043243,-795,0,1725145705,12716.28086875,141.43578818999958,54507.95326632 2024-08-31,23:08:27.000,244,11043313,-795,0,1725145706,12716.509903289996,141.42168993000087,54507.827498160004 2024-08-31,23:08:28.000,244,11043231,-795,0,1725145707,12716.624420560001,141.38644428000407,54507.9113436 2024-08-31,23:08:29.000,244,11043249,-795,0,1725145708,12716.799564619992,141.40759167000215,54507.96724056001 2024-08-31,23:08:30.000,244,11043257,-795,0,1725145709,12716.920818199993,141.48513210000237,54508.16986704 2024-08-31,23:08:31.000,244,11043280,-795,0,1725145710,12717.048808089989,141.50627949000045,54508.58909424001 2024-08-31,23:08:32.000,244,11043217,-795,0,1725145711,12717.129643809989,141.47808297000302,54508.8895404 2024-08-31,23:08:33.000,244,11043271,-795,0,1725145712,12717.143116429994,141.4498864499983,54508.82665632001 2024-08-31,23:08:34.000,244,11043242,-795,0,1725145713,12717.203743219994,141.45693557999766,54508.92447600001 2024-08-31,23:08:35.000,244,11043245,-795,0,1725145714,12717.29805156,141.4498864499983,54508.96639872 2024-08-31,23:08:36.000,244,11043239,-795,0,1725145715,12717.37215096999,141.50627949000045,54509.050244160004 2024-08-31,23:08:37.000,244,11043282,-795,0,1725145716,12717.426041449995,141.47103384000366,54508.6449912 2024-08-31,23:08:38.000,244,11043259,-795,0,1725145717,12717.49340454999,141.42873906000023,54508.6449912 2024-08-31,23:08:39.000,244,11043327,-795,0,1725145718,12717.47319561999,141.42168993000087,54508.749798 2024-08-31,23:08:40.000,244,11043289,-795,0,1725145719,12717.53382240999,141.39349341000343,54508.833643440004 2024-08-31,23:08:41.000,244,11043294,-795,0,1725145720,12717.51361347999,141.42873906000023,54508.86857904 2024-08-31,23:08:42.000,244,11043232,-795,0,1725145721,12717.486668239995,141.5133286199998,54508.96639872 2024-08-31,23:08:43.000,244,11043240,-795,0,1725145722,12717.47319561999,141.55562340000324,54509.32274184 2024-08-31,23:08:44.000,244,11043257,-795,0,1725145723,12717.43277775999,141.5344760099979,54509.357677440006 2024-08-31,23:08:45.000,244,11043230,-795,0,1725145724,12717.35867835,141.5344760099979,54509.37165168 2024-08-31,23:08:46.000,244,11043329,-795,0,1725145725,12717.405832519995,141.52037774999917,54509.553316800004 2024-08-31,23:08:47.000,244,11043267,-795,0,1725145726,12717.426041449995,141.50627949000045,54509.59523952001 2024-08-31,23:08:48.000,244,11043266,-795,0,1725145727,12717.39235989999,141.4992303600011,54509.37863880001 2024-08-31,23:08:49.000,244,11043246,-795,0,1725145728,12717.41256882999,141.4498864499983,54509.099154 2024-08-31,23:08:50.000,244,11043257,-795,0,1725145729,12717.385623589995,141.42168993000087,54509.09216688001 2024-08-31,23:08:51.000,244,11043267,-795,0,1725145730,12717.405832519995,141.4005425400028,54509.14107672001 2024-08-31,23:08:52.000,244,11043291,-795,0,1725145731,12717.35194203999,141.44283731999894,54509.09216688001 2024-08-31,23:08:53.000,244,11043254,-795,0,1725145732,12717.324996799995,141.45693557999766,54509.04325704001 2024-08-31,23:08:54.000,244,11043226,-795,0,1725145733,12717.31152417999,141.54857427000388,54509.4834456 2024-08-31,23:08:55.000,244,11043273,-795,0,1725145734,12717.35867835,141.50627949000045,54509.63716224 2024-08-31,23:08:56.000,244,11043267,-795,0,1725145735,12717.45298668999,141.57677079000132,54509.6581236 2024-08-31,23:08:57.000,244,11043319,-795,0,1725145736,12717.506877169995,141.60496730999876,54509.63017512 2024-08-31,23:08:58.000,244,11043244,-795,0,1725145737,12717.52034979,141.6472620900022,54509.51139408 2024-08-31,23:08:59.000,244,11043273,-795,0,1725145738,12717.567503959996,141.63316383000347,54509.66511072001 2024-08-31,23:09:00.000,244,11043262,-795,0,1725145739,12717.607921819996,141.66840948000026,54509.23190928001 2024-08-31,23:09:01.000,244,11043210,-795,0,1725145740,12717.742648020001,141.75299903999985,54509.25287064 2024-08-31,23:09:02.000,244,11043271,-795,0,1725145741,12717.756120639991,141.77414642999793,54509.32274184 2024-08-31,23:09:03.000,244,11043276,-795,0,1725145742,12717.796538499992,141.78119556000456,54509.37165168 2024-08-31,23:09:04.000,244,11043282,-795,0,1725145743,12717.870637909997,141.83053947000008,54509.43453576 2024-08-31,23:09:05.000,244,11043260,-795,0,1725145744,12717.884110530002,141.85168685999815,54509.63716224 2024-08-31,23:09:06.000,244,11043237,-795,0,1725145745,12717.877374219992,141.90103077000094,54509.8677372 2024-08-31,23:09:07.000,244,11043213,-795,0,1725145746,12718.086199830002,141.9574238100031,54509.91664704 2024-08-31,23:09:08.000,244,11043273,-795,0,1725145747,12718.119881379993,141.98562033000053,54509.888698560004 2024-08-31,23:09:09.000,244,11043266,-795,0,1725145748,12718.241134959993,141.97857120000117,54509.92363416 2024-08-31,23:09:10.000,244,11043259,-795,0,1725145749,12718.423015329994,141.98562033000053,54510.126260640005 2024-08-31,23:09:11.000,244,11043261,-795,0,1725145750,12718.423015329994,142.03496424000332,54509.78389176001 2024-08-31,23:09:12.000,244,11043242,-795,0,1725145751,12718.544268909995,142.12660293000226,54509.70004632 2024-08-31,23:09:13.000,244,11043214,-795,0,1725145752,12718.5375326,142.11250467000355,54509.71402056001 2024-08-31,23:09:14.000,244,11043218,-795,0,1725145753,12718.61163200999,142.07020989000011,54509.623188000005 2024-08-31,23:09:15.000,244,11043258,-795,0,1725145754,12718.69920404,142.0913572799982,54509.67908496 2024-08-31,23:09:16.000,244,11043260,-795,0,1725145755,12718.867611789996,142.1054555400042,54510.01446672 2024-08-31,23:09:17.000,244,11043249,-795,0,1725145756,12718.995601679992,142.16889770999842,54510.23805456001 2024-08-31,23:09:18.000,244,11043240,-795,0,1725145757,12719.103382640002,142.14070119000098,54510.30093864 2024-08-31,23:09:19.000,244,11043264,-795,0,1725145758,12719.244845150002,142.16889770999842,54510.30093864 2024-08-31,23:09:20.000,244,11043258,-795,0,1725145759,12719.406516589988,142.19004510000377,54510.47561664 2024-08-31,23:09:21.000,244,11043248,-795,0,1725145760,12719.514297549998,142.24643813999865,54510.38478408001 2024-08-31,23:09:22.000,244,11043256,-795,0,1725145761,12719.662496369994,142.11250467000355,54510.30093864 2024-08-31,23:09:23.000,244,11043262,-795,0,1725145762,12719.844376739995,142.03496424000332,54510.1122864 2024-08-31,23:09:24.000,244,11043229,-795,0,1725145763,12719.884794599995,142.06316076000076,54510.11927352001 2024-08-31,23:09:25.000,244,11043228,-795,0,1725145764,12719.925212459995,142.07020989000011,54510.13324776 2024-08-31,23:09:26.000,244,11043285,-795,0,1725145765,12720.006048179996,142.03496424000332,54510.21010608 2024-08-31,23:09:27.000,244,11043247,-795,0,1725145766,12720.093620209991,141.99971858999925,54510.5664492 2024-08-31,23:09:28.000,244,11043259,-795,0,1725145767,12720.127301759996,141.92922728999838,54510.580423440006 2024-08-31,23:09:29.000,244,11043240,-795,0,1725145768,12720.10035652,141.9715220700018,54510.68523024 2024-08-31,23:09:30.000,244,11043272,-795,0,1725145769,12720.201401170001,141.9080799000003,54510.87388248 2024-08-31,23:09:31.000,244,11043220,-795,0,1725145770,12720.194664859991,141.87988338000287,54510.90183096 2024-08-31,23:09:32.000,244,11043216,-795,0,1725145771,12720.248555339997,141.82349034000072,54510.93676656001 2024-08-31,23:09:33.000,244,11043292,-795,0,1725145772,12720.201401170001,141.81644121000136,54510.748114320006 2024-08-31,23:09:34.000,244,11043214,-795,0,1725145773,12720.181192240001,141.79529382000328,54510.79003704001 2024-08-31,23:09:35.000,244,11043229,-795,0,1725145774,12720.214873789992,141.71775339000305,54510.62234616001 2024-08-31,23:09:36.000,244,11043225,-795,0,1725145775,12720.147510689996,141.6966059999977,54510.59439768 2024-08-31,23:09:37.000,244,11043230,-795,0,1725145776,12720.127301759996,141.64021296000283,54510.65029464001 2024-08-31,23:09:38.000,244,11043255,-795,0,1725145777,12720.107092829996,141.52742687999853,54510.80401128 2024-08-31,23:09:39.000,244,11043205,-795,0,1725145778,12720.05993866,141.4498864499983,54510.83195976 2024-08-31,23:09:40.000,244,11043235,-795,0,1725145779,12720.03299341999,141.45693557999766,54510.88785672001 2024-08-31,23:09:41.000,244,11043253,-795,0,1725145780,12719.925212459995,141.4992303600011,54511.11144456 2024-08-31,23:09:42.000,244,11043266,-795,0,1725145781,12719.864585669995,141.45693557999766,54511.202277120006 2024-08-31,23:09:43.000,244,11043261,-795,0,1725145782,12719.723123159994,141.3793951500047,54511.230225600004 2024-08-31,23:09:44.000,244,11043212,-795,0,1725145783,12719.702914229994,141.40759167000215,54511.0904832 2024-08-31,23:09:45.000,244,11043227,-795,0,1725145784,12719.60860588999,141.32300211000256,54511.083496080006 2024-08-31,23:09:46.000,244,11043230,-795,0,1725145785,12719.534506479999,141.33710037000128,54511.07650896001 2024-08-31,23:09:47.000,244,11043261,-795,0,1725145786,12719.473879689998,141.18201951000083,54510.82497264 2024-08-31,23:09:48.000,244,11043267,-795,0,1725145787,12719.312208249998,141.1044790800006,54510.6363204 2024-08-31,23:09:49.000,244,11043225,-795,0,1725145788,12719.211163599997,141.0692334300038,54510.894843840004 2024-08-31,23:09:50.000,244,11043287,-795,0,1725145789,12719.231372529997,141.0057912600023,54511.00663776001 2024-08-31,23:09:51.000,244,11043279,-795,0,1725145790,12719.217899909992,140.97759474000486,54511.04856048 2024-08-31,23:09:52.000,244,11043259,-795,0,1725145791,12719.170745739997,141.01284039000166,54511.09747032 2024-08-31,23:09:53.000,244,11043207,-795,0,1725145792,12719.089910019997,141.02693865000037,54511.29310968001 2024-08-31,23:09:54.000,244,11043215,-795,0,1725145793,12719.062964780001,141.0057912600023,54511.251186960006 2024-08-31,23:09:55.000,244,11043238,-795,0,1725145794,12719.042755850001,141.02693865000037,54511.181315760005 2024-08-31,23:09:56.000,244,11043251,-795,0,1725145795,12719.062964780001,140.98464387000422,54511.16734152 2024-08-31,23:09:57.000,244,11043243,-795,0,1725145796,12719.096646329992,140.91415257000335,54511.2651612 2024-08-31,23:09:58.000,244,11043267,-795,0,1725145797,12719.076437399992,140.9423490900008,54511.19529000001 2024-08-31,23:09:59.000,244,11043249,-795,0,1725145798,12719.083173710002,140.9564473499995,54510.99266352 2024-08-31,23:10:00.000,244,11043270,-795,0,1725145799,12719.076437399992,140.92825083000207,54511.2651612 2024-08-31,23:10:01.000,244,11043175,-795,0,1725145800,12719.083173710002,140.893005179998,54511.24419984001 2024-08-31,23:10:02.000,244,11043256,-795,0,1725145801,12719.089910019997,140.87185778999992,54511.17432864001 2024-08-31,23:10:03.000,244,11043275,-795,0,1725145802,12719.143800500002,140.8225138800044,54511.12541880001 2024-08-31,23:10:04.000,244,11043253,-795,0,1725145803,12719.170745739997,140.73792432000482,54511.06952184 2024-08-31,23:10:05.000,244,11043295,-795,0,1725145804,12719.211163599997,140.73792432000482,54511.46080056001 2024-08-31,23:10:06.000,244,11043286,-795,0,1725145805,12719.285263010002,140.7943173599997,54511.32804528 2024-08-31,23:10:07.000,244,11043266,-795,0,1725145806,12719.291999319998,140.77316997000162,54511.36298088001 2024-08-31,23:10:08.000,244,11043273,-795,0,1725145807,12719.318944559993,140.7943173599997,54511.32804528 2024-08-31,23:10:09.000,244,11043241,-795,0,1725145808,12719.312208249998,140.78021910000098,54511.29310968001 2024-08-31,23:10:10.000,244,11043200,-795,0,1725145809,12719.453670759998,140.7097278000001,54511.29310968001 2024-08-31,23:10:11.000,244,11043261,-795,0,1725145810,12719.534506479999,140.6462856299986,54511.29310968001 2024-08-31,23:10:12.000,244,11043232,-795,0,1725145811,12719.473879689998,140.6744821500033,54511.0904832 2024-08-31,23:10:13.000,244,11043247,-795,0,1725145812,12719.467143379989,140.72382605999883,54511.22323848001 2024-08-31,23:10:14.000,244,11043255,-795,0,1725145813,12719.413252899998,140.71677692999947,54511.20926424 2024-08-31,23:10:15.000,244,11043292,-795,0,1725145814,12719.446934449988,140.72382605999883,54511.3350324 2024-08-31,23:10:16.000,244,11043251,-795,0,1725145815,12719.460407069993,140.78726823000034,54511.349006640005 2024-08-31,23:10:17.000,244,11043255,-795,0,1725145816,12719.494088619998,140.7943173599997,54511.397916480004 2024-08-31,23:10:18.000,244,11043251,-795,0,1725145817,12719.460407069993,140.8084156199984,54511.29310968001 2024-08-31,23:10:19.000,244,11043273,-795,0,1725145818,12719.473879689998,140.83661214000313,54511.25817408 2024-08-31,23:10:20.000,244,11043290,-795,0,1725145819,12719.514297549998,140.84366127000249,54511.34201952001 2024-08-31,23:10:21.000,244,11043269,-795,0,1725145820,12719.521033859994,140.86480866000056,54511.37695512 2024-08-31,23:10:22.000,244,11043228,-795,0,1725145821,12719.615342199999,140.84366127000249,54511.32105816001 2024-08-31,23:10:23.000,244,11043238,-795,0,1725145822,12719.702914229994,140.8225138800044,54511.202277120006 2024-08-31,23:10:24.000,244,11043276,-795,0,1725145823,12719.884794599995,140.75202258000354,54511.27214832001 2024-08-31,23:10:25.000,244,11043186,-795,0,1725145824,12719.91847615,140.7308751899982,54511.300096800005 2024-08-31,23:10:26.000,244,11043214,-795,0,1725145825,12720.0195208,140.71677692999947,54511.230225600004 2024-08-31,23:10:27.000,244,11043297,-795,0,1725145826,12720.03299341999,140.72382605999883,54511.29310968001 2024-08-31,23:10:28.000,244,11043218,-795,0,1725145827,12720.03299341999,140.68153128000267,54511.11843168 2024-08-31,23:10:29.000,244,11043224,-795,0,1725145828,12720.174455929991,140.73792432000482,54511.20926424 2024-08-31,23:10:30.000,244,11043197,-795,0,1725145829,12720.349599989997,140.81546474999777,54511.46080056001 2024-08-31,23:10:31.000,244,11043233,-795,0,1725145830,12720.437172019992,140.7590717100029,54511.45381344 2024-08-31,23:10:32.000,244,11043193,-755,0,1725145831,12720.511271429998,140.73792432000482,54511.46080056001 2024-08-31,23:10:33.000,244,11043199,-795,0,1725145832,12720.551689289998,140.70267867000075,54511.35599376 2024-08-31,23:10:34.000,244,11043181,-795,0,1725145833,12720.632525009998,140.66743302000395,54511.48874904001 2024-08-31,23:10:35.000,244,11043251,-795,0,1725145834,12720.780723829994,140.6110399800018,54511.46080056001 2024-08-31,23:10:36.000,244,11043252,-795,0,1725145835,12720.8952411,140.61808911000116,54511.467787680005 2024-08-31,23:10:37.000,244,11043274,-795,0,1725145836,12720.942395269994,140.60399085000245,54511.57958160001 2024-08-31,23:10:38.000,244,11043223,-795,0,1725145837,12720.99628575,140.62513824000052,54511.544646 2024-08-31,23:10:39.000,244,11043243,-795,0,1725145838,12721.063648849995,140.6603838900046,54511.60054296 2024-08-31,23:10:40.000,244,11043260,-795,0,1725145839,12721.184902429995,140.72382605999883,54511.74727248001 2024-08-31,23:10:41.000,244,11043236,-795,0,1725145840,12721.25226552999,140.72382605999883,54511.74028536 2024-08-31,23:10:42.000,244,11043223,-795,0,1725145841,12721.346573869996,140.7943173599997,54511.754259600006 2024-08-31,23:10:43.000,244,11043228,-795,0,1725145842,12721.393728039991,140.81546474999777,54511.69137552 2024-08-31,23:10:44.000,244,11043245,-795,0,1725145843,12721.488036379997,140.82956301000377,54511.69137552 2024-08-31,23:10:45.000,244,11043236,-795,0,1725145844,12721.642971510002,140.87890691999928,54511.95688608 2024-08-31,23:10:46.000,244,11043269,-795,0,1725145845,12721.797906639993,140.85071040000184,54511.81714368 2024-08-31,23:10:47.000,244,11043243,-795,0,1725145846,12721.986523319989,140.91415257000335,54511.90797624 2024-08-31,23:10:48.000,244,11043227,-795,0,1725145847,12722.16840368999,140.94939822000015,54511.88002776 2024-08-31,23:10:49.000,244,11043236,-795,0,1725145848,12722.27618465,140.98464387000422,54511.88002776 2024-08-31,23:10:50.000,244,11043234,-795,0,1725145849,12722.464801329996,141.1044790800006,54511.96387320001 2024-08-31,23:10:51.000,244,11043237,-795,0,1725145850,12722.687099559997,141.0551351699978,54511.86605352001 2024-08-31,23:10:52.000,244,11043277,-795,0,1725145851,12722.909397789997,141.1538229900034,54512.089641360006 2024-08-31,23:10:53.000,244,11043254,-795,0,1725145852,12723.077805539993,141.1890686400002,54512.07566712 2024-08-31,23:10:54.000,244,11043247,-795,0,1725145853,12723.239476979994,141.1890686400002,54512.15252544 2024-08-31,23:10:55.000,244,11043181,-795,0,1725145854,12723.360730559994,141.2525108100017,54512.22239664 2024-08-31,23:10:56.000,244,11043224,-795,0,1725145855,12723.55608355,141.34414950000064,54512.34816480001 2024-08-31,23:10:57.000,244,11043204,-795,0,1725145856,12723.59650141,141.35824775999936,54512.45995872 2024-08-31,23:10:58.000,244,11043201,-795,0,1725145857,12723.724491299996,141.33710037000128,54512.21540952 2024-08-31,23:10:59.000,244,11043243,-795,0,1725145858,12723.852481189992,141.4005425400028,54512.27829360001 2024-08-31,23:11:00.000,244,11043245,-795,0,1725145859,12724.041097870002,141.40759167000215,54512.36213904 2024-08-31,23:11:01.000,244,11043246,-795,0,1725145860,12724.148878829998,141.4005425400028,54512.3831004 2024-08-31,23:11:02.000,244,11043255,-795,0,1725145861,12724.350968129998,141.47808297000302,54512.54380416001 2024-08-31,23:11:03.000,244,11043254,-795,0,1725145862,12724.59347529,141.45693557999766,54512.3831004 2024-08-31,23:11:04.000,244,11043211,-795,0,1725145863,12724.79556459,141.50627949000045,54512.78835336 2024-08-31,23:11:05.000,244,11043186,-795,0,1725145864,12724.923554479996,141.47808297000302,54512.81630184 2024-08-31,23:11:06.000,244,11043246,-795,0,1725145865,12725.105434849997,141.5626725300026,54512.8372632 2024-08-31,23:11:07.000,244,11043223,-795,0,1725145866,12725.267106289997,141.60496730999876,54512.95604424 2024-08-31,23:11:08.000,244,11043196,-795,0,1725145867,12725.401832490003,141.64021296000283,54513.095786640006 2024-08-31,23:11:09.000,244,11043232,-795,0,1725145868,12725.570240239998,141.64021296000283,54513.11674800001 2024-08-31,23:11:10.000,244,11043255,-795,0,1725145869,12725.731911679999,141.68250773999898,54513.10277376 2024-08-31,23:11:11.000,244,11043264,-795,0,1725145870,12725.95420991,141.6966059999977,54513.27745176 2024-08-31,23:11:12.000,244,11043275,-795,0,1725145871,12726.163035519996,141.75299903999985,54513.361297200005 2024-08-31,23:11:13.000,244,11043222,-795,0,1725145872,12726.17650814,141.77414642999793,54513.20758056001 2024-08-31,23:11:14.000,244,11043194,-795,0,1725145873,12726.419015300002,141.85168685999815,54513.242516160004 2024-08-31,23:11:15.000,244,11043228,-715,0,1725145874,12726.594159359993,141.88693251000223,54513.68969184001 2024-08-31,23:11:16.000,244,11043247,-795,0,1725145875,12726.789512349998,141.86578512000415,54513.6757176 2024-08-31,23:11:17.000,244,11043234,-795,0,1725145876,12726.957920099994,141.809392080002,54513.80148576 2024-08-31,23:11:18.000,244,11043232,-795,0,1725145877,12727.13306416,141.8587359900048,54513.75956304001 2024-08-31,23:11:19.000,244,11043273,-795,0,1725145878,12727.301471909996,141.90103077000094,54513.864369840005 2024-08-31,23:11:20.000,244,11043270,-795,0,1725145879,12727.517033830001,141.87988338000287,54514.199751600005 2024-08-31,23:11:21.000,244,11043242,-795,0,1725145880,12727.564187999997,141.94332555000437,54513.983150880005 2024-08-31,23:11:22.000,244,11043257,-795,0,1725145881,12727.705650509997,142.0208659800046,54513.94122816 2024-08-31,23:11:23.000,244,11043242,-795,0,1725145882,12727.799958850002,142.1195538000029,54513.97616376001 2024-08-31,23:11:24.000,244,11043277,-795,0,1725145883,12727.934685049993,142.1054555400042,54514.04603496001 2024-08-31,23:11:25.000,244,11043277,-795,0,1725145884,12728.002048149989,142.12660293000226,54514.12289328001 2024-08-31,23:11:26.000,244,11043228,-795,0,1725145885,12728.156983279994,142.14070119000098,54514.15782888 2024-08-31,23:11:27.000,244,11043215,-795,0,1725145886,12728.21087376,142.11250467000355,54514.39539096 2024-08-31,23:11:28.000,244,11043250,-795,0,1725145887,12728.27150055,142.21119249000185,54514.486223520005 2024-08-31,23:11:29.000,244,11043197,-795,0,1725145888,12728.258027929995,142.28168379000272,54514.57705608001 2024-08-31,23:11:30.000,244,11043209,-795,0,1725145889,12728.32539102999,142.30988031000015,54514.66788864 2024-08-31,23:11:31.000,244,11043234,-795,0,1725145890,12728.32539102999,142.267585530004,54514.98230904001 2024-08-31,23:11:32.000,244,11043235,-795,0,1725145891,12728.34559995999,142.267585530004,54515.038206000005 2024-08-31,23:11:33.000,244,11043249,-795,0,1725145892,12728.38601781999,142.24643813999865,54514.74474696001 2024-08-31,23:11:34.000,244,11043284,-795,0,1725145893,12728.379281509995,142.2393890099993,54514.77968256 2024-08-31,23:11:35.000,244,11043274,-795,0,1725145894,12728.36580888999,142.19004510000377,54514.95436056 2024-08-31,23:11:36.000,244,11043270,-795,0,1725145895,12728.35233627,142.1829959700044,54514.92641208 2024-08-31,23:11:37.000,244,11043238,-795,0,1725145896,12728.30518209999,142.13365206000162,54514.73077272 2024-08-31,23:11:38.000,244,11043258,-795,0,1725145897,12728.278236859995,142.11250467000355,54514.69583712001 2024-08-31,23:11:39.000,244,11043263,-795,0,1725145898,12728.22434637999,142.08430814999883,54515.02423176 2024-08-31,23:11:40.000,244,11043242,-795,0,1725145899,12728.24455530999,142.0208659800046,54515.13602568 2024-08-31,23:11:41.000,244,11043201,-795,0,1725145900,12728.27150055,141.89398164000158,54515.14999992001 2024-08-31,23:11:42.000,244,11043286,-795,0,1725145901,12728.18392851999,141.89398164000158,54515.09410296 2024-08-31,23:11:43.000,244,11043240,-795,0,1725145902,12728.062674939989,141.8728342500035,54515.33865216 2024-08-31,23:11:44.000,244,11043208,-795,0,1725145903,12728.028993389999,141.81644121000136,54515.275768080006 2024-08-31,23:11:45.000,244,11043194,-795,0,1725145904,12727.860585639988,141.76709729999857,54515.12903856001 2024-08-31,23:11:46.000,244,11043247,-795,0,1725145905,12727.759540990002,141.78824469000392,54515.11506432 2024-08-31,23:11:47.000,244,11043251,-795,0,1725145906,12727.651760029992,141.75299903999985,54515.087115840004 2024-08-31,23:11:48.000,244,11043298,-795,0,1725145907,12727.564187999997,141.75299903999985,54514.92641208 2024-08-31,23:11:49.000,244,11043254,-795,0,1725145908,12727.490088589992,141.81644121000136,54514.702824240005 2024-08-31,23:11:50.000,244,11043214,-795,0,1725145909,12727.422725489996,141.87988338000287,54515.0032704 2024-08-31,23:11:51.000,244,11043260,-795,0,1725145910,12727.33515346,141.8587359900048,54515.038206000005 2024-08-31,23:11:52.000,244,11043261,-795,0,1725145911,12727.27452667,141.90103077000094,54514.98230904001 2024-08-31,23:11:53.000,244,11043215,-795,0,1725145912,12727.18695463999,141.93627641999774,54514.821605280005 2024-08-31,23:11:54.000,244,11043223,-795,0,1725145913,12727.15327309,141.90103077000094,54515.05916736001 2024-08-31,23:11:55.000,244,11043266,-795,0,1725145914,12727.099382609995,141.91512902999966,54515.05916736001 2024-08-31,23:11:56.000,244,11043202,-795,0,1725145915,12727.04549212999,141.93627641999774,54514.751734080004 2024-08-31,23:11:57.000,244,11043287,-795,0,1725145916,12726.98486533999,141.92922728999838,54514.66788864 2024-08-31,23:11:58.000,244,11043259,-795,0,1725145917,12726.870348069999,142.02791511000396,54514.653914400005 2024-08-31,23:11:59.000,244,11043255,-795,0,1725145918,12726.829930209999,142.0208659800046,54514.6189788 2024-08-31,23:12:00.000,244,11043235,-795,0,1725145919,12726.823193899989,142.0208659800046,54514.47224928 2024-08-31,23:12:01.000,244,11043263,-795,0,1725145920,12726.823193899989,142.04201337000268,54514.35346824 2024-08-31,23:12:02.000,244,11043271,-795,0,1725145921,12726.755830799993,142.1054555400042,54514.55609472001 2024-08-31,23:12:03.000,244,11043244,-795,0,1725145922,12726.607631979998,142.17594683999778,54514.40237808 2024-08-31,23:12:04.000,244,11043242,-795,0,1725145923,12726.627840909998,142.16184857999906,54514.38840384001 2024-08-31,23:12:05.000,244,11043257,-795,0,1725145924,12726.627840909998,142.0561116300014,54514.57705608001 2024-08-31,23:12:06.000,244,11043282,-795,0,1725145925,12726.627840909998,142.12660293000226,54514.66788864 2024-08-31,23:12:07.000,244,11043231,-795,0,1725145926,12726.695204009993,142.19004510000377,54514.73775984 2024-08-31,23:12:08.000,244,11043252,-795,0,1725145927,12726.668258769998,142.2182416200012,54514.34648112 2024-08-31,23:12:09.000,244,11043219,-795,0,1725145928,12726.654786149993,142.27463466000336,54514.29757128 2024-08-31,23:12:10.000,244,11043275,-795,0,1725145929,12726.776039729993,142.33102769999823,54514.27660992 2024-08-31,23:12:11.000,244,11043213,-795,0,1725145930,12726.897293309994,142.35922422000294,54514.14385464001 2024-08-31,23:12:12.000,244,11043298,-795,0,1725145931,12726.978129029994,142.33102769999823,54514.080970560004 2024-08-31,23:12:13.000,244,11043217,-795,0,1725145932,12726.957920099994,142.37332248000166,54514.00411224001 2024-08-31,23:12:14.000,244,11043218,-795,0,1725145933,12727.07243737,142.44381378000253,54514.26263568001 2024-08-31,23:12:15.000,244,11043254,-795,0,1725145934,12727.160009399995,142.43676465000317,54514.29757128 2024-08-31,23:12:16.000,244,11043234,-795,0,1725145935,12727.20716356999,142.5636489899989,54514.40237808 2024-08-31,23:12:17.000,244,11043183,-795,0,1725145936,12727.23410881,142.59184551000362,54514.62596592001 2024-08-31,23:12:18.000,244,11043302,-795,0,1725145937,12727.220636189995,142.60594377000234,54514.535133360005 2024-08-31,23:12:19.000,244,11043221,-795,0,1725145938,12727.220636189995,142.6764350700032,54514.34648112 2024-08-31,23:12:20.000,244,11043242,-795,0,1725145939,12727.240845119995,142.73282810999808,54514.29058416001 2024-08-31,23:12:21.000,244,11043262,-795,0,1725145940,12727.27452667,142.76807376000215,54514.318532640005 2024-08-31,23:12:22.000,244,11043219,-795,0,1725145941,12727.301471909996,142.76807376000215,54514.31154552001 2024-08-31,23:12:23.000,244,11043256,-795,0,1725145942,12727.35536239,142.8244668000043,54514.01808648 2024-08-31,23:12:24.000,244,11043297,-795,0,1725145943,12727.442934419996,142.85266332000174,54514.150841760005 2024-08-31,23:12:25.000,244,11043229,-795,0,1725145944,12727.483352279996,142.93020375000197,54514.34648112 2024-08-31,23:12:26.000,244,11043242,-795,0,1725145945,12727.597869550002,142.9865967900041,54514.42333944 2024-08-31,23:12:27.000,244,11043246,-795,0,1725145946,12727.840376710003,142.87381070999982,54514.49321064 2024-08-31,23:12:28.000,244,11043228,-795,0,1725145947,12727.867321949998,142.83856506000302,54514.63295304 2024-08-31,23:12:29.000,244,11043238,-795,0,1725145948,12727.847113019998,142.88790896999853,54514.73775984 2024-08-31,23:12:30.000,244,11043264,-795,0,1725145949,12727.894267189993,142.97954766000476,54514.84256664001 2024-08-31,23:12:31.000,244,11043225,-795,0,1725145950,12727.887530879998,142.9865967900041,54514.59801744001 2024-08-31,23:12:32.000,244,11043289,-795,0,1725145951,12727.927948739998,143.0218424400009,54514.59103032 2024-08-31,23:12:33.000,244,11043238,-795,0,1725145952,12727.880794569988,143.042989829999,54514.52115912 2024-08-31,23:12:34.000,244,11043240,-795,0,1725145953,12727.853849329993,143.06413722000434,54514.29058416001 2024-08-31,23:12:35.000,244,11043244,-795,0,1725145954,12727.833640399993,143.0218424400009,54514.34648112 2024-08-31,23:12:36.000,244,11043234,-795,0,1725145955,12727.813431469993,143.03594069999963,54514.47224928 2024-08-31,23:12:37.000,244,11043216,-795,0,1725145956,12727.806695159998,143.03594069999963,54514.68885 2024-08-31,23:12:38.000,244,11043272,-795,0,1725145957,12727.759540990002,143.06413722000434,54514.68885 2024-08-31,23:12:39.000,244,11043261,-795,0,1725145958,12727.719123130002,143.0570880899977,54514.78666968 2024-08-31,23:12:40.000,244,11043258,-795,0,1725145959,12727.759540990002,143.06413722000434,54514.9683348 2024-08-31,23:12:41.000,244,11043280,-795,0,1725145960,12727.746068369997,143.07823548000306,54514.94737344 2024-08-31,23:12:42.000,244,11043202,-795,0,1725145961,12727.698914200002,143.02889157000027,54514.772695440006 2024-08-31,23:12:43.000,244,11043230,-795,0,1725145962,12727.692177889992,143.06413722000434,54514.49321064 2024-08-31,23:12:44.000,244,11043291,-795,0,1725145963,12727.692177889992,143.05003895999835,54514.42333944 2024-08-31,23:12:45.000,244,11043251,-795,0,1725145964,12727.678705270002,143.05003895999835,54514.318532640005 2024-08-31,23:12:46.000,244,11043234,-795,0,1725145965,12727.665232649997,143.05003895999835,54514.35346824 2024-08-31,23:12:47.000,244,11043290,-795,0,1725145966,12727.651760029992,143.02889157000027,54514.3744296 2024-08-31,23:12:48.000,244,11043254,-795,0,1725145967,12727.570924309992,143.042989829999,54514.54212048 2024-08-31,23:12:49.000,244,11043256,-795,0,1725145968,12727.496824900001,143.00069505000283,54514.40237808 2024-08-31,23:12:50.000,244,11043264,-795,0,1725145969,12727.469879659991,142.93725288000132,54514.31154552001 2024-08-31,23:12:51.000,244,11043241,-795,0,1725145970,12727.442934419996,142.88085983999918,54514.56308184 2024-08-31,23:12:52.000,244,11043254,-795,0,1725145971,12727.402516559996,142.7962702799996,54514.52814624001 2024-08-31,23:12:53.000,244,11043234,-795,0,1725145972,12727.348626079991,142.78217202000087,54514.416352320004 2024-08-31,23:12:54.000,244,11043272,-795,0,1725145973,12727.32841714999,142.69053333000193,54514.10891904 2024-08-31,23:12:55.000,244,11043241,-795,0,1725145974,12727.23410881,142.5777472500049,54514.17180312001 2024-08-31,23:12:56.000,244,11043265,-795,0,1725145975,12727.11285523,142.57069811999827,54514.0600092 2024-08-31,23:12:57.000,244,11043246,-795,0,1725145976,12727.05222844,142.54250160000083,54513.864369840005 2024-08-31,23:12:58.000,244,11043257,-795,0,1725145977,12726.890556999999,142.5495507300002,54513.64078200001 2024-08-31,23:12:59.000,244,11043307,-795,0,1725145978,12726.816457589994,142.41561725999782,54513.58488504 2024-08-31,23:13:00.000,244,11043264,-795,0,1725145979,12726.701940319988,142.48610855999868,54513.87834408001 2024-08-31,23:13:01.000,244,11043253,-795,0,1725145980,12726.654786149993,142.41561725999782,54513.88533120001 2024-08-31,23:13:02.000,244,11043247,-795,0,1725145981,12726.493114709992,142.33807683000487,54513.94122816 2024-08-31,23:13:03.000,244,11043232,-795,0,1725145982,12726.392070059992,142.22529075000057,54513.934241040006 2024-08-31,23:13:04.000,244,11043258,-795,0,1725145983,12726.392070059992,142.26053640000464,54513.9202668 2024-08-31,23:13:05.000,244,11043259,-795,0,1725145984,12726.237134930001,142.1829959700044,54513.598859280006 2024-08-31,23:13:06.000,244,11043215,-795,0,1725145985,12726.09567242,142.16184857999906,54513.54994944001 2024-08-31,23:13:07.000,244,11043270,-795,0,1725145986,12725.98789145999,142.14775032000034,54513.50103960001 2024-08-31,23:13:08.000,244,11043267,-795,0,1725145987,12725.85316526,142.14070119000098,54513.15867072 2024-08-31,23:13:09.000,244,11043262,-795,0,1725145988,12725.84642894999,142.0913572799982,54513.10976088 2024-08-31,23:13:10.000,244,11043275,-795,0,1725145989,12725.8127474,141.99971858999925,54513.095786640006 2024-08-31,23:13:11.000,244,11043276,-795,0,1725145990,12725.72517536999,141.96447294000245,54513.27745176 2024-08-31,23:13:12.000,244,11043246,-795,0,1725145991,12725.556767619993,141.9715220700018,54513.2215548 2024-08-31,23:13:13.000,244,11043214,-795,0,1725145992,12725.388359869998,141.90103077000094,54513.291426 2024-08-31,23:13:14.000,244,11043234,-795,0,1725145993,12725.327733079997,141.83758859999944,54513.242516160004 2024-08-31,23:13:15.000,244,11043260,-795,0,1725145994,12725.233424739992,141.79529382000328,54512.87219880001 2024-08-31,23:13:16.000,244,11043272,-795,0,1725145995,12725.179534260002,141.76709729999857,54512.82328896 2024-08-31,23:13:17.000,244,11043232,-795,0,1725145996,12725.240161050002,141.66840948000026,54512.760404880006 2024-08-31,23:13:18.000,244,11043255,-795,0,1725145997,12725.206479499997,141.6472620900022,54512.66957232 2024-08-31,23:13:19.000,244,11043221,-795,0,1725145998,12725.166061639997,141.6613603500009,54512.39008752 2024-08-31,23:13:20.000,244,11043256,-795,0,1725145999,12725.193006879992,141.6613603500009,54512.36912616001 2024-08-31,23:13:21.000,244,11043338,-795,0,1725146000,12725.273842599992,141.59086905000004,54512.25034512001 2024-08-31,23:13:22.000,244,11043215,-795,0,1725146001,12725.206479499997,141.57677079000132,54512.34816480001 2024-08-31,23:13:23.000,244,11043226,-795,0,1725146002,12725.260369980002,141.59086905000004,54512.32021632 2024-08-31,23:13:24.000,244,11043242,-795,0,1725146003,12725.267106289997,141.58381992000068,54512.404061760004 2024-08-31,23:13:25.000,244,11043229,-795,0,1725146004,12725.260369980002,141.5979181799994,54512.5577784 2024-08-31,23:13:26.000,244,11043226,-795,0,1725146005,12725.327733079997,141.54857427000388,54512.49489432001 2024-08-31,23:13:27.000,244,11043320,-795,0,1725146006,12725.347942009997,141.5979181799994,54512.43899736 2024-08-31,23:13:28.000,244,11043252,-795,0,1725146007,12725.374887249993,141.61201643999811,54512.06169288001 2024-08-31,23:13:29.000,244,11043195,-795,0,1725146008,12725.327733079997,141.57677079000132,54511.97784744 2024-08-31,23:13:30.000,244,11043151,-795,0,1725146009,12725.415305109993,141.5626725300026,54511.69836264001 2024-08-31,23:13:31.000,244,11043255,-795,0,1725146010,12725.374887249993,141.59086905000004,54511.69137552 2024-08-31,23:13:32.000,244,11043273,-795,0,1725146011,12725.415305109993,141.58381992000068,54511.62150432 2024-08-31,23:13:33.000,244,11043228,-795,0,1725146012,12725.448986659998,141.5344760099979,54511.48176192 2024-08-31,23:13:34.000,244,11043217,-795,0,1725146013,12725.590449169998,141.42873906000023,54511.81015656 2024-08-31,23:13:35.000,244,11043282,-795,0,1725146014,12725.68475750999,141.33005124000192,54511.83810504 2024-08-31,23:13:36.000,244,11043215,-795,0,1725146015,12725.718439059994,141.28070732999913,54511.94989896 2024-08-31,23:13:37.000,244,11043208,-795,0,1725146016,12725.630867029999,141.29480558999785,54511.89400200001 2024-08-31,23:13:38.000,244,11043205,-795,0,1725146017,12725.630867029999,141.24546168000234,54511.69137552 2024-08-31,23:13:39.000,244,11043250,-795,0,1725146018,12725.637603339994,141.25955994000105,54511.57259448 2024-08-31,23:13:40.000,244,11043243,-795,0,1725146019,12725.72517536999,141.1679212500021,54511.3350324 2024-08-31,23:13:41.000,244,11043279,-795,0,1725146020,12725.799274779994,141.13972473000467,54511.39092936001 2024-08-31,23:13:42.000,244,11043238,-795,0,1725146021,12725.85316526,141.1044790800006,54511.24419984001 2024-08-31,23:13:43.000,244,11043228,-795,0,1725146022,12725.90705573999,141.06218430000445,54511.132405920005 2024-08-31,23:13:44.000,244,11043254,-795,0,1725146023,12725.95420991,141.01988952000102,54511.05554760001 2024-08-31,23:13:45.000,244,11043178,-795,0,1725146024,12725.981155149995,140.97759474000486,54511.11144456 2024-08-31,23:13:46.000,244,11043214,-795,0,1725146025,12726.13609028,140.893005179998,54511.32804528 2024-08-31,23:13:47.000,244,11043208,-795,0,1725146026,12726.163035519996,140.84366127000249,54511.43983920001 2024-08-31,23:13:48.000,244,11043231,-795,0,1725146027,12726.09567242,140.78021910000098,54511.31407104 2024-08-31,23:13:49.000,244,11043229,-795,0,1725146028,12726.00810038999,140.78726823000034,54511.31407104 2024-08-31,23:13:50.000,244,11043257,-795,0,1725146029,12726.041781939995,140.7097278000001,54511.34201952001 2024-08-31,23:13:51.000,244,11043211,-795,0,1725146030,12726.03504563,140.66743302000395,54511.16734152 2024-08-31,23:13:52.000,244,11043241,-795,0,1725146031,12725.95420991,140.65333475999796,54510.894843840004 2024-08-31,23:13:53.000,244,11043171,-795,0,1725146032,12725.900319429995,140.63923649999924,54510.52452648001 2024-08-31,23:13:54.000,244,11043202,-795,0,1725146033,12725.940737289995,140.58989259000373,54510.412732560006 2024-08-31,23:13:55.000,244,11043260,-795,0,1725146034,12725.94747359999,140.6110399800018,54510.461642400005 2024-08-31,23:13:56.000,244,11043272,-795,0,1725146035,12725.93400098,140.60399085000245,54510.37779696 2024-08-31,23:13:57.000,244,11043255,-795,0,1725146036,12725.960946219995,140.60399085000245,54510.54548784 2024-08-31,23:13:58.000,244,11043274,-795,0,1725146037,12725.981155149995,140.56874519999838,54510.78304992 2024-08-31,23:13:59.000,244,11043239,-795,0,1725146038,12726.00810038999,140.58284346000437,54510.72016584001 2024-08-31,23:14:00.000,244,11043279,-795,0,1725146039,12726.041781939995,140.58989259000373,54510.75510144 2024-08-31,23:14:01.000,244,11043220,-795,0,1725146040,12726.00810038999,140.5969417200031,54510.727152960004 2024-08-31,23:14:02.000,244,11043252,-795,0,1725146041,12726.102408729996,140.56169606999902,54510.62234616001 2024-08-31,23:14:03.000,244,11043267,-795,0,1725146042,12726.08893610999,140.55464693999966,54510.175170480004 2024-08-31,23:14:04.000,244,11043269,-795,0,1725146043,12726.102408729996,140.5969417200031,54509.92363416 2024-08-31,23:14:05.000,244,11043281,-795,0,1725146044,12726.10914503999,140.65333475999796,54509.888698560004 2024-08-31,23:14:06.000,244,11043284,-795,0,1725146045,12726.13609028,140.62513824000052,54509.8677372 2024-08-31,23:14:07.000,244,11043305,-795,0,1725146046,12726.17650814,140.68153128000267,54509.90267280001 2024-08-31,23:14:08.000,244,11043222,-795,0,1725146047,12726.189980759991,140.72382605999883,54509.81184024001 2024-08-31,23:14:09.000,244,11043245,-795,0,1725146048,12726.142826589996,140.71677692999947,54510.21709320001 2024-08-31,23:14:10.000,244,11043200,-795,0,1725146049,12726.216926000001,140.74497345000418,54510.175170480004 2024-08-31,23:14:11.000,244,11043266,-795,0,1725146050,12726.19671707,140.78021910000098,54510.04940232001 2024-08-31,23:14:12.000,244,11043262,-795,0,1725146051,12726.216926000001,140.82956301000377,54510.056389440004 2024-08-31,23:14:13.000,244,11043261,-795,0,1725146052,12726.149562899991,140.88595604999864,54509.88171144001 2024-08-31,23:14:14.000,244,11043232,-795,0,1725146053,12726.311234339992,140.907103440004,54509.87472432 2024-08-31,23:14:15.000,244,11043257,-795,0,1725146054,12726.344915889997,140.907103440004,54509.44851000001 2024-08-31,23:14:16.000,244,11043213,-795,0,1725146055,12726.324706959997,141.02693865000037,54509.29479336 2024-08-31,23:14:17.000,244,11043196,-795,0,1725146056,12726.405542679997,141.23136342000362,54509.23190928001 2024-08-31,23:14:18.000,244,11043267,-795,0,1725146057,12726.526796259997,141.25955994000105,54509.2039608 2024-08-31,23:14:19.000,244,11043304,-795,0,1725146058,12726.493114709992,141.29480558999785,54509.01530856001 2024-08-31,23:14:20.000,244,11043263,-795,0,1725146059,12726.560477810002,141.29480558999785,54509.455497120005 2024-08-31,23:14:21.000,244,11043229,-795,0,1725146060,12726.674995079993,141.2877564599985,54509.74895616 2024-08-31,23:14:22.000,244,11043274,-795,0,1725146061,12726.917502239994,141.25955994000105,54509.85376296001 2024-08-31,23:14:23.000,244,11043221,-795,0,1725146062,12726.978129029994,141.33710037000128,54509.860750080006 2024-08-31,23:14:24.000,244,11043259,-795,0,1725146063,12727.058964749995,141.35824775999936,54509.8677372 2024-08-31,23:14:25.000,244,11043220,-795,0,1725146064,12727.160009399995,141.3793951500047,54509.96555688 2024-08-31,23:14:26.000,244,11043275,-795,0,1725146065,12727.2947356,141.4005425400028,54509.385625920004 2024-08-31,23:14:27.000,244,11043300,-795,0,1725146066,12727.436198110001,141.36529688999872,54509.504406960004 2024-08-31,23:14:28.000,244,11043288,-795,0,1725146067,12727.530506449992,141.33710037000128,54509.357677440006 2024-08-31,23:14:29.000,244,11043271,-795,0,1725146068,12727.604605859997,141.36529688999872,54509.32274184 2024-08-31,23:14:30.000,244,11043291,-795,0,1725146069,12727.806695159998,141.4005425400028,54509.39960016001 2024-08-31,23:14:31.000,244,11043263,-795,0,1725146070,12727.880794569988,141.40759167000215,54509.75594328 2024-08-31,23:14:32.000,244,11043279,-795,0,1725146071,12727.948157669998,141.47808297000302,54510.03542808 2024-08-31,23:14:33.000,244,11043210,-795,0,1725146072,12727.981839219989,141.52037774999917,54510.0424152 2024-08-31,23:14:34.000,244,11043286,-795,0,1725146073,12728.022257079989,141.4992303600011,54509.87472432 2024-08-31,23:14:35.000,244,11043234,-795,0,1725146074,12728.062674939989,141.5626725300026,54509.888698560004 2024-08-31,23:14:36.000,244,11043241,-795,0,1725146075,12728.22434637999,141.54152514000452,54509.83280160001 2024-08-31,23:14:37.000,244,11043274,-795,0,1725146076,12728.379281509995,141.5133286199998,54509.78389176001 2024-08-31,23:14:38.000,244,11043298,-795,0,1725146077,12728.399490439995,141.4498864499983,54509.51139408 2024-08-31,23:14:39.000,244,11043256,-795,0,1725146078,12728.399490439995,141.49218123000173,54509.553316800004 2024-08-31,23:14:40.000,244,11043253,-795,0,1725146079,12728.379281509995,141.61906557000475,54509.60222664 2024-08-31,23:14:41.000,244,11043242,-795,0,1725146080,12728.31191841,141.6472620900022,54509.63017512 2024-08-31,23:14:42.000,244,11043260,-795,0,1725146081,12728.318654719995,141.63316383000347,54509.77690464 2024-08-31,23:14:43.000,244,11043265,-795,0,1725146082,12728.25129162,141.68250773999898,54509.74895616 2024-08-31,23:14:44.000,244,11043289,-795,0,1725146083,12728.26476423999,141.78824469000392,54509.95158264001 2024-08-31,23:14:45.000,244,11043236,-795,0,1725146084,12728.22434637999,141.82349034000072,54510.028440960006 2024-08-31,23:14:46.000,244,11043276,-795,0,1725146085,12728.25129162,141.8728342500035,54510.00049248001 2024-08-31,23:14:47.000,244,11043222,-795,0,1725146086,12728.14351065999,141.91512902999966,54509.94459552 2024-08-31,23:14:48.000,244,11043197,-795,0,1725146087,12728.150246969999,141.90103077000094,54509.61620088001 2024-08-31,23:14:49.000,244,11043278,-795,0,1725146088,12728.136774349994,141.8728342500035,54509.51838120001 2024-08-31,23:14:50.000,244,11043241,-795,0,1725146089,12728.109829109999,141.8587359900048,54509.32972896001 2024-08-31,23:14:51.000,244,11043261,-795,0,1725146090,12728.076147559994,141.87988338000287,54509.3437032 2024-08-31,23:14:52.000,244,11043249,-795,0,1725146091,12728.069411249999,141.92217815999902,54509.26684488 2024-08-31,23:14:53.000,244,11043292,-795,0,1725146092,12727.901003499988,141.94332555000437,54509.43453576 2024-08-31,23:14:54.000,244,11043247,-795,0,1725146093,12727.927948739998,141.92217815999902,54509.42754864001 2024-08-31,23:14:55.000,244,11043304,-795,0,1725146094,12727.927948739998,141.92922728999838,54509.68607208001 2024-08-31,23:14:56.000,244,11043256,-795,0,1725146095,12727.887530879998,142.01381684999797,54509.75594328 2024-08-31,23:14:57.000,244,11043227,-795,0,1725146096,12727.880794569988,142.03496424000332,54509.78389176001 2024-08-31,23:14:58.000,244,11043262,-795,0,1725146097,12727.793222539993,142.04906250000204,54509.56729104001 2024-08-31,23:14:59.000,244,11043214,-795,0,1725146098,12727.773013609993,142.1054555400042,54509.39960016001 2024-08-31,23:15:00.000,244,11043331,-795,0,1725146099,12727.867321949998,142.07725901999947,54509.37863880001 2024-08-31,23:15:01.000,244,11043313,-795,0,1725146100,12727.820167780003,142.07020989000011,54509.22492216 2024-08-31,23:15:02.000,244,11043260,-795,0,1725146101,12727.914476119993,142.14070119000098,54509.05723128 2024-08-31,23:15:03.000,244,11043225,-795,0,1725146102,12728.015520769994,142.2041433600025,54509.12710248 2024-08-31,23:15:04.000,244,11043222,-795,0,1725146103,12728.14351065999,142.13365206000162,54509.37863880001 2024-08-31,23:15:05.000,244,11043269,-795,0,1725146104,12728.197401139994,142.11250467000355,54509.29479336 2024-08-31,23:15:06.000,244,11043279,-795,0,1725146105,12728.14351065999,142.19004510000377,54509.28081912001 2024-08-31,23:15:07.000,244,11043261,-795,0,1725146106,12728.089620179999,142.2393890099993,54509.47645848001 2024-08-31,23:15:08.000,244,11043277,-795,0,1725146107,12728.022257079989,142.1829959700044,54509.3437032 2024-08-31,23:15:09.000,244,11043235,-795,0,1725146108,12728.12330172999,142.04906250000204,54509.30178048 2024-08-31,23:15:10.000,244,11043250,-795,0,1725146109,12728.32539102999,142.08430814999883,54509.25287064 2024-08-31,23:15:11.000,244,11043271,-795,0,1725146110,12728.51400771,142.19004510000377,54509.36466456 2024-08-31,23:15:12.000,244,11043278,-795,0,1725146111,12728.5746345,142.29578205000143,54509.36466456 2024-08-31,23:15:13.000,244,11043295,-795,0,1725146112,12728.55442557,142.37332248000166,54509.2039608 2024-08-31,23:15:14.000,244,11043270,-795,0,1725146113,12728.540952949996,142.47201029999997,54509.11312824001 2024-08-31,23:15:15.000,244,11043249,-795,0,1725146114,12728.53421664,142.48610855999868,54509.3437032 2024-08-31,23:15:16.000,244,11043248,-795,0,1725146115,12728.601579739996,142.55659985999955,54509.42056152 2024-08-31,23:15:17.000,244,11043252,-795,0,1725146116,12728.635261290001,142.5495507300002,54509.32972896001 2024-08-31,23:15:18.000,244,11043269,-795,0,1725146117,12728.648733909991,142.65528767999785,54509.25287064 2024-08-31,23:15:19.000,244,11043294,-795,0,1725146118,12728.763251179997,142.74692637000408,54509.74895616 2024-08-31,23:15:20.000,244,11043228,-795,0,1725146119,12728.877768450002,142.86676158000046,54509.839788720004 2024-08-31,23:15:21.000,244,11043210,-795,0,1725146120,12728.978813100002,142.8949580999979,54509.59523952001 2024-08-31,23:15:22.000,244,11043235,-795,0,1725146121,12729.039439890003,142.8949580999979,54509.60222664 2024-08-31,23:15:23.000,244,11043267,-795,0,1725146122,12729.093330369993,142.93725288000132,54509.67908496 2024-08-31,23:15:24.000,244,11043264,-795,0,1725146123,12729.120275609988,143.03594069999963,54509.574278160006 2024-08-31,23:15:25.000,244,11043216,-795,0,1725146124,12729.153957159993,143.07823548000306,54509.30876760001 2024-08-31,23:15:26.000,244,11043257,-795,0,1725146125,12729.295419669994,143.11348112999985,54509.63716224 2024-08-31,23:15:27.000,244,11043248,-795,0,1725146126,12729.288683359999,143.16282504000264,54509.78389176001 2024-08-31,23:15:28.000,244,11043248,-795,0,1725146127,12729.349310149999,143.2685619900003,54509.7279948 2024-08-31,23:15:29.000,244,11043266,-795,0,1725146128,12729.308892289999,143.2544637300016,54509.60921376 2024-08-31,23:15:30.000,244,11043235,-795,0,1725146129,12729.36278276999,143.24036547000287,54509.68607208001 2024-08-31,23:15:31.000,244,11043222,-795,0,1725146130,12729.4503548,143.2192180800048,54509.93062128001 2024-08-31,23:15:32.000,244,11043268,-795,0,1725146131,12729.44361848999,143.30380764000438,54509.71402056001 2024-08-31,23:15:33.000,244,11043255,-795,0,1725146132,12729.416673249994,143.32495503000246,54509.721007680004 2024-08-31,23:15:34.000,244,11043263,-795,0,1725146133,12729.389728009999,143.3672498099986,54509.797866 2024-08-31,23:15:35.000,244,11043252,-795,0,1725146134,12729.416673249994,143.32495503000246,54509.93062128001 2024-08-31,23:15:36.000,244,11043220,-795,0,1725146135,12729.4503548,143.33905329000117,54510.02145384001 2024-08-31,23:15:37.000,244,11043239,-795,0,1725146136,12729.47056373,143.2544637300016,54509.860750080006 2024-08-31,23:15:38.000,244,11043302,-795,0,1725146137,12729.51098159,143.28266024999903,54509.92363416 2024-08-31,23:15:39.000,244,11043225,-795,0,1725146138,12729.53119052,143.21216894999816,54509.972544 2024-08-31,23:15:40.000,244,11043271,-795,0,1725146139,12729.558135759995,143.22626721000415,54509.99350536 2024-08-31,23:15:41.000,244,11043294,-795,0,1725146140,12729.659180409995,143.17692330000136,54510.16119624 2024-08-31,23:15:42.000,244,11043273,-795,0,1725146141,12729.66591671999,143.169874170002,54510.007479600004 2024-08-31,23:15:43.000,244,11043243,-795,0,1725146142,12729.72654350999,143.14167765000457,54510.30093864 2024-08-31,23:15:44.000,244,11043247,-795,0,1725146143,12729.75348875,143.14167765000457,54510.4267068 2024-08-31,23:15:45.000,244,11043214,-795,0,1725146144,12729.74675243999,143.09233374000178,54510.44766816 2024-08-31,23:15:46.000,244,11043274,-795,0,1725146145,12729.81411554,143.13462851999793,54510.39875832 2024-08-31,23:15:47.000,244,11043265,-795,0,1725146146,12729.861269709996,143.169874170002,54510.50356512001 2024-08-31,23:15:48.000,244,11043235,-795,0,1725146147,12729.955578050001,143.14167765000457,54510.35683560001 2024-08-31,23:15:49.000,244,11043230,-795,0,1725146148,12730.049886389992,143.06413722000434,54510.38478408001 2024-08-31,23:15:50.000,244,11043276,-795,0,1725146149,12730.150931039992,143.18397243000072,54510.531513600006 2024-08-31,23:15:51.000,244,11043319,-795,0,1725146150,12730.150931039992,143.19102156000008,54510.629333280005 2024-08-31,23:15:52.000,244,11043244,-795,0,1725146151,12730.177876280002,143.18397243000072,54510.65029464001 2024-08-31,23:15:53.000,244,11043256,-795,0,1725146152,12730.211557829993,143.19102156000008,54510.699204480006 2024-08-31,23:15:54.000,244,11043259,-795,0,1725146153,12730.225030449998,143.26151286000095,54510.580423440006 2024-08-31,23:15:55.000,244,11043271,-795,0,1725146154,12730.373229269993,143.24036547000287,54510.65029464001 2024-08-31,23:15:56.000,244,11043263,-795,0,1725146155,12730.447328679998,143.32495503000246,54510.76208856 2024-08-31,23:15:57.000,244,11043260,-795,0,1725146156,12730.474273919994,143.36020067999925,54510.8109984 2024-08-31,23:15:58.000,244,11043244,-795,0,1725146157,12730.521428089989,143.3813480700046,54510.75510144 2024-08-31,23:15:59.000,244,11043236,-795,0,1725146158,12730.60226380999,143.3813480700046,54510.82497264 2024-08-31,23:16:00.000,244,11043293,-795,0,1725146159,12730.66962691,143.48708502000227,54511.02759912001 2024-08-31,23:16:01.000,244,11043262,-795,0,1725146160,12730.777407869995,143.43774110999948,54510.82497264 2024-08-31,23:16:02.000,244,11043264,-795,0,1725146161,12730.838034659995,143.4659376300042,54510.79003704001 2024-08-31,23:16:03.000,244,11043285,-795,0,1725146162,12730.838034659995,143.49413415000163,54510.74112720001 2024-08-31,23:16:04.000,244,11043296,-795,0,1725146163,12730.87171621,143.55757632000314,54510.748114320006 2024-08-31,23:16:05.000,244,11043255,-795,0,1725146164,12730.918870379995,143.57167458000185,54510.797024160005 2024-08-31,23:16:06.000,244,11043324,-795,0,1725146165,12730.932343,143.613969359998,54510.69221736001 2024-08-31,23:16:07.000,244,11043255,-795,0,1725146166,12731.019915029996,143.64921501000208,54510.98567640001 2024-08-31,23:16:08.000,244,11043268,-795,0,1725146167,12731.006442409991,143.70560805000423,54510.964715040005 2024-08-31,23:16:09.000,244,11043301,-795,0,1725146168,12731.040123959996,143.67036240000016,54510.894843840004 2024-08-31,23:16:10.000,244,11043272,-795,0,1725146169,12731.040123959996,143.69855892000487,54510.80401128 2024-08-31,23:16:11.000,244,11043250,-795,0,1725146170,12731.05359658,143.70560805000423,54510.92279232 2024-08-31,23:16:12.000,244,11043263,-795,0,1725146171,12731.05359658,143.73380457000167,54511.17432864001 2024-08-31,23:16:13.000,244,11043267,-795,0,1725146172,12731.03338765,143.69150978999824,54510.88785672001 2024-08-31,23:16:14.000,244,11043278,-795,0,1725146173,12731.03338765,143.65626414000144,54510.88785672001 2024-08-31,23:16:15.000,244,11043274,-795,0,1725146174,12731.060332889996,143.62101849000464,54510.85990824001 2024-08-31,23:16:16.000,244,11043252,-795,0,1725146175,12731.114223370001,143.63511675000336,54510.9507408 2024-08-31,23:16:17.000,244,11043290,-795,0,1725146176,12731.127695989991,143.53642892999778,54510.915805200006 2024-08-31,23:16:18.000,244,11043264,-795,0,1725146177,12731.073805510001,143.45888850000483,54510.41971968 2024-08-31,23:16:19.000,244,11043227,-795,0,1725146178,12730.94581561999,143.33905329000117,54510.61535904 2024-08-31,23:16:20.000,244,11043288,-795,0,1725146179,12730.75046263,143.28970937999838,54510.76208856 2024-08-31,23:16:21.000,244,11043266,-795,0,1725146180,12730.440592369989,143.42364285000076,54510.79003704001 2024-08-31,23:16:22.000,244,11043230,-795,0,1725146181,12730.386701889998,143.6633132700008,54510.82497264 2024-08-31,23:16:23.000,244,11043291,-795,0,1725146182,12730.501219159989,143.74085370000103,54511.083496080006 2024-08-31,23:16:24.000,244,11043240,-795,0,1725146183,12730.588791189999,143.76905021999846,54511.11843168 2024-08-31,23:16:25.000,244,11043258,-795,0,1725146184,12730.568582259999,143.70560805000423,54510.866895360006 2024-08-31,23:16:26.000,244,11043296,-795,0,1725146185,12730.548373329999,143.68446065999888,54510.85292112 2024-08-31,23:16:27.000,244,11043312,-795,0,1725146186,12730.386701889998,143.57167458000185,54510.74112720001 2024-08-31,23:16:28.000,244,11043248,-795,0,1725146187,12730.312602479993,143.55757632000314,54510.75510144 2024-08-31,23:16:29.000,244,11043299,-795,0,1725146188,12730.191348899993,143.50823241000035,54510.53850072 2024-08-31,23:16:30.000,244,11043269,-795,0,1725146189,12730.177876280002,143.47298676000355,54510.69221736001 2024-08-31,23:16:31.000,244,11043307,-795,0,1725146190,12730.076831630002,143.38839720000396,54510.67125600001 2024-08-31,23:16:32.000,244,11043253,-795,0,1725146191,12730.036413770002,143.36020067999925,54510.79003704001 2024-08-31,23:16:33.000,244,11043196,-795,0,1725146192,12729.874742330001,143.3531515499999,54510.68523024 2024-08-31,23:16:34.000,244,11043309,-795,0,1725146193,12729.807379229991,143.29675850999774,54510.71317872 2024-08-31,23:16:35.000,244,11043274,-795,0,1725146194,12729.827588159991,143.17692330000136,54510.866895360006 2024-08-31,23:16:36.000,244,11043268,-795,0,1725146195,12729.75348875,143.18397243000072,54510.6363204 2024-08-31,23:16:37.000,244,11043234,-795,0,1725146196,12729.679389339995,143.1205302599992,54510.46862952 2024-08-31,23:16:38.000,244,11043260,-795,0,1725146197,12729.740016129996,143.12757938999857,54510.510552240004 2024-08-31,23:16:39.000,244,11043289,-795,0,1725146198,12729.719807199996,143.07823548000306,54510.44068104 2024-08-31,23:16:40.000,244,11043219,-795,0,1725146199,12729.75348875,143.042989829999,54510.46862952 2024-08-31,23:16:41.000,244,11043268,-795,0,1725146200,12729.841060779996,142.97954766000476,54510.34984848 2024-08-31,23:16:42.000,244,11043282,-795,0,1725146201,12729.827588159991,142.97954766000476,54510.46862952 2024-08-31,23:16:43.000,244,11043311,-795,0,1725146202,12729.800642919996,142.97249852999812,54510.531513600006 2024-08-31,23:16:44.000,244,11043243,-795,0,1725146203,12729.73327982,142.95135114000004,54510.38478408001 2024-08-31,23:16:45.000,244,11043268,-795,0,1725146204,12729.74675243999,142.93725288000132,54510.33587424001 2024-08-31,23:16:46.000,244,11043249,-795,0,1725146205,12729.787170299991,142.91610549000325,54510.66426888 2024-08-31,23:16:47.000,244,11043302,-795,0,1725146206,12729.81411554,142.8597124500011,54510.60138480001 2024-08-31,23:16:48.000,244,11043267,-795,0,1725146207,12729.760225059996,142.9090563600039,54510.40574544001 2024-08-31,23:16:49.000,244,11043270,-795,0,1725146208,12729.68612564999,142.8949580999979,54510.224080320004 2024-08-31,23:16:50.000,244,11043294,-795,0,1725146209,12729.67265303,142.90200723000453,54510.077350800006 2024-08-31,23:16:51.000,244,11043279,-795,0,1725146210,12729.69286196,142.91610549000325,54510.07036368001 2024-08-31,23:16:52.000,244,11043278,-795,0,1725146211,12729.75348875,142.99364592000347,54509.888698560004 2024-08-31,23:16:53.000,244,11043273,-795,0,1725146212,12729.76696136999,142.95135114000004,54509.77690464 2024-08-31,23:16:54.000,244,11043281,-795,0,1725146213,12729.77369768,143.02889157000027,54510.01446672 2024-08-31,23:16:55.000,244,11043291,-795,0,1725146214,12729.807379229991,143.042989829999,54509.94459552 2024-08-31,23:16:56.000,244,11043266,-795,0,1725146215,12729.861269709996,143.09233374000178,54509.96555688 2024-08-31,23:16:57.000,244,11043237,-795,0,1725146216,12729.881478639996,143.0711863500037,54510.007479600004 2024-08-31,23:16:58.000,244,11043250,-795,0,1725146217,12729.928632809992,143.09233374000178,54509.97953112001 2024-08-31,23:16:59.000,244,11043248,-795,0,1725146218,12729.962314359997,143.09938287000114,54509.96555688 2024-08-31,23:17:00.000,244,11043322,-795,0,1725146219,12730.029677459992,143.11348112999985,54509.623188000005 2024-08-31,23:17:01.000,244,11043254,-795,0,1725146220,12730.056622700002,143.16282504000264,54509.61620088001 2024-08-31,23:17:02.000,244,11043272,-795,0,1725146221,12730.076831630002,143.21216894999816,54509.574278160006 2024-08-31,23:17:03.000,244,11043280,-795,0,1725146222,12730.144194729997,143.15577591000329,54509.49043272 2024-08-31,23:17:04.000,244,11043220,-795,0,1725146223,12730.177876280002,143.19102156000008,54509.35069032001 2024-08-31,23:17:05.000,244,11043267,-795,0,1725146224,12730.191348899993,143.14167765000457,54509.336716080004 2024-08-31,23:17:06.000,244,11043286,-795,0,1725146225,12730.164403659997,143.19102156000008,54509.53235544 2024-08-31,23:17:07.000,244,11043235,-795,0,1725146226,12730.191348899993,143.19807068999944,54509.53934256 2024-08-31,23:17:08.000,244,11043289,-795,0,1725146227,12730.211557829993,143.26151286000095,54509.53934256 2024-08-31,23:17:09.000,244,11043263,-795,0,1725146228,12730.285657239998,143.24741460000223,54509.83280160001 2024-08-31,23:17:10.000,244,11043272,-795,0,1725146229,12730.326075099998,143.2544637300016,54509.96555688 2024-08-31,23:17:11.000,244,11043265,-795,0,1725146230,12730.379965579988,143.2333163400035,54509.80485312 2024-08-31,23:17:12.000,244,11043275,-795,0,1725146231,12730.353020339993,143.2544637300016,54509.65113648 2024-08-31,23:17:13.000,244,11043292,-795,0,1725146232,12730.265448309998,143.19807068999944,54509.56729104001 2024-08-31,23:17:14.000,244,11043262,-795,0,1725146233,12730.265448309998,143.21216894999816,54509.60222664 2024-08-31,23:17:15.000,244,11043321,-795,0,1725146234,12730.339547719988,143.18397243000072,54509.35069032001 2024-08-31,23:17:16.000,244,11043279,-755,0,1725146235,12730.299129859988,143.21216894999816,54509.385625920004 2024-08-31,23:17:17.000,244,11043261,-795,0,1725146236,12730.278920930003,143.17692330000136,54509.5882524 2024-08-31,23:17:18.000,244,11043253,-795,0,1725146237,12730.305866169998,143.19102156000008,54509.61620088001 2024-08-31,23:17:19.000,244,11043278,-795,0,1725146238,12730.292393549993,143.18397243000072,54509.60921376 2024-08-31,23:17:20.000,244,11043268,-795,0,1725146239,12730.218294140002,143.14872678000393,54509.65113648 2024-08-31,23:17:21.000,244,11043274,-795,0,1725146240,12730.258712000003,143.14167765000457,54509.76293040001 2024-08-31,23:17:22.000,244,11043254,-795,0,1725146241,12730.184612589997,143.12757938999857,54509.68607208001 2024-08-31,23:17:23.000,244,11043259,-795,0,1725146242,12730.117249490002,143.08528461000242,54509.31575472 2024-08-31,23:17:24.000,244,11043254,-795,0,1725146243,12730.076831630002,143.09233374000178,54509.29479336 2024-08-31,23:17:25.000,244,11043250,-795,0,1725146244,12730.056622700002,143.1205302599992,54509.29479336 2024-08-31,23:17:26.000,244,11043252,-795,0,1725146245,12730.056622700002,143.14167765000457,54509.26684488 2024-08-31,23:17:27.000,244,11043256,-795,0,1725146246,12730.029677459992,143.13462851999793,54509.14806384 2024-08-31,23:17:28.000,244,11043290,-795,0,1725146247,12729.995995910002,143.169874170002,54509.17601232 2024-08-31,23:17:29.000,244,11043308,-795,0,1725146248,12729.969050669992,143.07823548000306,54509.31575472 2024-08-31,23:17:30.000,244,11043280,-795,0,1725146249,12729.881478639996,143.16282504000264,54509.238896400006 2024-08-31,23:17:31.000,244,11043348,-795,0,1725146250,12729.888214949991,143.2051198199988,54509.22492216 2024-08-31,23:17:32.000,244,11043259,-795,0,1725146251,12729.81411554,143.19807068999944,54509.49043272 2024-08-31,23:17:33.000,244,11043292,-795,0,1725146252,12729.77369768,143.21216894999816,54509.46248424 2024-08-31,23:17:34.000,244,11043253,-795,0,1725146253,12729.76696136999,143.14167765000457,54509.4135744 2024-08-31,23:17:35.000,244,11043238,-795,0,1725146254,12729.77369768,143.13462851999793,54509.12710248 2024-08-31,23:17:36.000,244,11043249,-795,0,1725146255,12729.79390661,143.19102156000008,54509.2039608 2024-08-31,23:17:37.000,244,11043246,-795,0,1725146256,12729.659180409995,143.19807068999944,54508.93146312 2024-08-31,23:17:38.000,244,11043297,-715,0,1725146257,12729.659180409995,143.169874170002,54508.8196692 2024-08-31,23:17:39.000,244,11043295,-795,0,1725146258,12729.598553619995,143.16282504000264,54508.86159192 2024-08-31,23:17:40.000,244,11043248,-795,0,1725146259,12729.55139945,143.19102156000008,54508.93146312 2024-08-31,23:17:41.000,244,11043246,-795,0,1725146260,12729.517717899995,143.21216894999816,54509.06421840001 2024-08-31,23:17:42.000,244,11043259,-795,0,1725146261,12729.477300039995,143.17692330000136,54508.99434720001 2024-08-31,23:17:43.000,244,11043262,-795,0,1725146262,12729.47056373,143.11348112999985,54509.17601232 2024-08-31,23:17:44.000,244,11043251,-795,0,1725146263,12729.43014587,143.1064320000005,54509.21094792001 2024-08-31,23:17:45.000,244,11043270,-795,0,1725146264,12729.376255389994,143.09938287000114,54509.099154 2024-08-31,23:17:46.000,244,11043288,-795,0,1725146265,12729.335837529994,143.08528461000242,54508.735823760006 2024-08-31,23:17:47.000,244,11043276,-795,0,1725146266,12729.36278276999,143.042989829999,54508.77774648001 2024-08-31,23:17:48.000,244,11043288,-795,0,1725146267,12729.369519079999,143.03594069999963,54508.714862400004 2024-08-31,23:17:49.000,244,11043259,-795,0,1725146268,12729.396464319994,143.0077441800022,54508.49127456001 2024-08-31,23:17:50.000,244,11043255,-795,0,1725146269,12729.349310149999,143.042989829999,54508.47730032 2024-08-31,23:17:51.000,244,11043279,-795,0,1725146270,12729.40320062999,143.042989829999,54508.62402984 2024-08-31,23:17:52.000,244,11043287,-795,0,1725146271,12729.349310149999,143.0711863500037,54508.84063056 2024-08-31,23:17:53.000,244,11043244,-795,0,1725146272,12729.302155979989,143.09233374000178,54508.80569496001 2024-08-31,23:17:54.000,244,11043252,-795,0,1725146273,12729.180902399989,143.11348112999985,54508.714862400004 2024-08-31,23:17:55.000,244,11043239,-795,0,1725146274,12729.147220849998,143.1064320000005,54508.84063056 2024-08-31,23:17:56.000,244,11043257,-795,0,1725146275,12729.140484539988,143.09938287000114,54508.86857904 2024-08-31,23:17:57.000,244,11043247,-795,0,1725146276,12729.073121439993,143.1205302599992,54508.72883664001 2024-08-31,23:17:58.000,244,11043281,-795,0,1725146277,12729.032703579993,143.17692330000136,54508.46332608 2024-08-31,23:17:59.000,244,11043227,-715,0,1725146278,12728.985549409997,143.19102156000008,54508.4353776 2024-08-31,23:18:00.000,244,11043301,-795,0,1725146279,12728.992285719993,143.24741460000223,54508.41441624 2024-08-31,23:18:01.000,244,11043275,-795,0,1725146280,12728.972076789993,143.29675850999774,54508.30960944 2024-08-31,23:18:02.000,244,11043249,-795,0,1725146281,12728.877768450002,143.3672498099986,54508.28864808 2024-08-31,23:18:03.000,244,11043288,-795,0,1725146282,12728.891241069992,143.44479023999884,54508.34454504001 2024-08-31,23:18:04.000,244,11043263,-795,0,1725146283,12728.830614279992,143.43069198000012,54508.498261680004 2024-08-31,23:18:05.000,244,11043225,-795,0,1725146284,12728.776723800001,143.4800358900029,54508.54018440001 2024-08-31,23:18:06.000,244,11043331,-795,0,1725146285,12728.864295829997,143.501183280001,54508.77774648001 2024-08-31,23:18:07.000,244,11043256,-795,0,1725146286,12728.918186310002,143.4800358900029,54508.714862400004 2024-08-31,23:18:08.000,244,11043288,-795,0,1725146287,12728.958604170002,143.45888850000483,54508.67992680001 2024-08-31,23:18:09.000,244,11043236,-795,0,1725146288,12728.837350590002,143.48708502000227,54508.32358368001 2024-08-31,23:18:10.000,244,11043219,-795,0,1725146289,12728.796932730002,143.49413415000163,54508.39345488001 2024-08-31,23:18:11.000,244,11043290,-795,0,1725146290,12728.763251179997,143.54347806000442,54508.37249352001 2024-08-31,23:18:12.000,244,11043232,-795,0,1725146291,12728.729569629992,143.5787237100012,54508.14191856 2024-08-31,23:18:13.000,244,11043249,-795,0,1725146292,12728.668942839991,143.62101849000464,54508.02313752 2024-08-31,23:18:14.000,244,11043293,-795,0,1725146293,12728.662206529996,143.65626414000144,54508.051086 2024-08-31,23:18:15.000,244,11043264,-795,0,1725146294,12728.689151769991,143.69150978999824,54508.39345488001 2024-08-31,23:18:16.000,244,11043290,-795,0,1725146295,12728.648733909991,143.74790283000038,54508.34454504001 2024-08-31,23:18:17.000,244,11043255,-795,0,1725146296,12728.655470220001,143.7126571800036,54508.4353776 2024-08-31,23:18:18.000,244,11043316,-795,0,1725146297,12728.635261290001,143.60692022999865,54508.38646776 2024-08-31,23:18:19.000,244,11043231,-795,0,1725146298,12728.581370809996,143.44479023999884,54508.379480640004 2024-08-31,23:18:20.000,244,11043246,-795,0,1725146299,12728.43317199,143.37429893999797,54508.42839048 2024-08-31,23:18:21.000,244,11043263,-795,0,1725146300,12728.23108269,143.43069198000012,54508.03711176001 2024-08-31,23:18:22.000,244,11043278,-795,0,1725146301,12728.20413744999,143.55757632000314,54508.2956352 2024-08-31,23:18:23.000,244,11043260,-795,0,1725146302,12728.19066483,143.67741152999952,54508.044098880004 2024-08-31,23:18:24.000,244,11043259,-795,0,1725146303,12728.109829109999,143.7126571800036,54507.97422768 2024-08-31,23:18:25.000,244,11043223,-795,0,1725146304,12728.096356489994,143.70560805000423,54508.00217616 2024-08-31,23:18:26.000,244,11043229,-795,0,1725146305,12728.028993389999,143.71970631000295,54508.10698296001 2024-08-31,23:18:27.000,244,11043292,-795,0,1725146306,12728.002048149989,143.7267554400023,54508.24672536 2024-08-31,23:18:28.000,244,11043270,-795,0,1725146307,12727.894267189993,143.73380457000167,54508.28864808 2024-08-31,23:18:29.000,244,11043261,-795,0,1725146308,12727.867321949998,143.76905021999846,54508.4353776 2024-08-31,23:18:30.000,244,11043288,-795,0,1725146309,12727.887530879998,143.80429587000253,54508.53319728 2024-08-31,23:18:31.000,244,11043229,-795,0,1725146310,12727.914476119993,143.8254432600006,54508.53319728 2024-08-31,23:18:32.000,244,11043235,-795,0,1725146311,12727.954893979993,143.77609934999782,54508.35851928 2024-08-31,23:18:33.000,244,11043289,-795,0,1725146312,12727.901003499988,143.8465906499987,54508.21877688 2024-08-31,23:18:34.000,244,11043240,-795,0,1725146313,12727.820167780003,143.89593456000148,54508.016150400006 2024-08-31,23:18:35.000,244,11043228,-795,0,1725146314,12727.752804679993,143.9382293400049,54508.016150400006 2024-08-31,23:18:36.000,244,11043289,-795,0,1725146315,12727.759540990002,144.0087206399985,54508.1209572 2024-08-31,23:18:37.000,244,11043239,-795,0,1725146316,12727.658496340002,144.0933101999981,54507.96724056001 2024-08-31,23:18:38.000,244,11043249,-795,0,1725146317,12727.624814789997,144.1849488900043,54508.37249352001 2024-08-31,23:18:39.000,244,11043202,-795,0,1725146318,12727.591133239992,144.2201945400011,54508.449351840005 2024-08-31,23:18:40.000,244,11043250,-795,0,1725146319,12727.510297519992,144.2836367100026,54508.665952560004 2024-08-31,23:18:41.000,244,11043260,-795,0,1725146320,12727.496824900001,144.37527540000156,54508.65197832 2024-08-31,23:18:42.000,244,11043221,-795,0,1725146321,12727.402516559996,144.4669140900005,54508.63101696 2024-08-31,23:18:43.000,244,11043270,-795,0,1725146322,12727.41598918,144.47396321999986,54508.498261680004 2024-08-31,23:18:44.000,244,11043289,-795,0,1725146323,12727.409252869991,144.55855277999945,54508.5052488 2024-08-31,23:18:45.000,244,11043264,-795,0,1725146324,12727.402516559996,144.59379843000352,54508.449351840005 2024-08-31,23:18:46.000,244,11043302,-795,0,1725146325,12727.389043939991,144.64314233999903,54508.3655064 2024-08-31,23:18:47.000,244,11043211,-795,0,1725146326,12727.449670729991,144.68543712000246,54508.44236472001 2024-08-31,23:18:48.000,244,11043225,-795,0,1725146327,12727.429461799991,144.78412494000077,54508.45633896 2024-08-31,23:18:49.000,244,11043251,-795,0,1725146328,12727.389043939991,144.88986188999843,54508.59608136 2024-08-31,23:18:50.000,244,11043200,-795,0,1725146329,12727.389043939991,144.98150058000465,54508.61005560001 2024-08-31,23:18:51.000,244,11043260,-795,0,1725146330,12727.429461799991,145.01674623000144,54508.833643440004 2024-08-31,23:18:52.000,244,11043239,-795,0,1725146331,12727.530506449992,145.15067970000382,54508.92447600001 2024-08-31,23:18:53.000,244,11043274,-795,0,1725146332,12727.543979069997,145.2211710000047,54508.882553280004 2024-08-31,23:18:54.000,244,11043225,-795,0,1725146333,12727.564187999997,145.29166229999828,54508.91050176 2024-08-31,23:18:55.000,244,11043274,-795,0,1725146334,12727.685441579997,145.3339570800017,54508.72883664001 2024-08-31,23:18:56.000,244,11043234,-795,0,1725146335,12727.752804679993,145.41149751000194,54508.735823760006 2024-08-31,23:18:57.000,244,11043221,-795,0,1725146336,12727.853849329993,145.46789055000409,54508.52621016 2024-08-31,23:18:58.000,244,11043233,-795,0,1725146337,12727.887530879998,145.59477488999983,54508.449351840005 2024-08-31,23:18:59.000,244,11043280,-795,0,1725146338,12727.981839219989,145.68641357999877,54508.39345488001 2024-08-31,23:19:00.000,244,11043253,-795,0,1725146339,12728.042466009989,145.75690487999964,54508.53319728 2024-08-31,23:19:01.000,244,11043268,-795,0,1725146340,12728.14351065999,145.86969096000394,54508.84761768001 2024-08-31,23:19:02.000,244,11043234,-795,0,1725146341,12728.21087376,145.9260839999988,54509.001334320004 2024-08-31,23:19:03.000,244,11043241,-795,0,1725146342,12728.278236859995,145.96837878000224,54509.071205520006 2024-08-31,23:19:04.000,244,11043254,-795,0,1725146343,12728.480326159995,146.01772268999775,54509.16203808001 2024-08-31,23:19:05.000,244,11043261,-795,0,1725146344,12728.588107119991,146.15165616000013,54509.12710248 2024-08-31,23:19:06.000,244,11043293,-795,0,1725146345,12728.61505236,146.17985268000484,54508.91050176 2024-08-31,23:19:07.000,244,11043283,-795,0,1725146346,12728.567898189991,146.30673702000058,54508.519223040006 2024-08-31,23:19:08.000,244,11043257,-795,0,1725146347,12728.675679150001,146.3842774500008,54508.63101696 2024-08-31,23:19:09.000,244,11043247,-795,0,1725146348,12728.830614279992,146.55345656999998,54508.69390104 2024-08-31,23:19:10.000,244,11043255,-795,0,1725146349,12728.844086899997,146.70148830000107,54508.67992680001 2024-08-31,23:19:11.000,244,11043233,-795,0,1725146350,12728.884504759997,146.76493047000258,54508.58210712 2024-08-31,23:19:12.000,244,11043267,-795,0,1725146351,12728.918186310002,146.7790287300013,54508.784733600005 2024-08-31,23:19:13.000,244,11043297,-795,0,1725146352,12729.059648820003,146.7296848199985,54508.87556616001 2024-08-31,23:19:14.000,244,11043247,-795,0,1725146353,12729.248265499999,146.87066742000025,54509.05723128 2024-08-31,23:19:15.000,244,11043217,-795,0,1725146354,12729.389728009999,147.14558349000436,54509.050244160004 2024-08-31,23:19:16.000,244,11043260,-795,0,1725146355,12729.4503548,147.40640130000247,54508.92447600001 2024-08-31,23:19:17.000,244,11043247,-795,0,1725146356,12729.61202624,147.6319734600038,54509.001334320004 2024-08-31,23:19:18.000,244,11043270,-795,0,1725146357,12729.72654350999,147.85049648999848,54508.735823760006 2024-08-31,23:19:19.000,244,11043255,-795,0,1725146358,12729.77369768,148.02672474000428,54508.54018440001 2024-08-31,23:19:20.000,244,11043236,-795,0,1725146359,12729.868006019991,148.1254125600026,54508.4353776 2024-08-31,23:19:21.000,244,11043231,-795,0,1725146360,12729.955578050001,148.16065820999938,54508.53319728 2024-08-31,23:19:22.000,244,11043240,-795,0,1725146361,12729.868006019991,148.2029529900028,54508.52621016 2024-08-31,23:19:23.000,244,11043257,-795,0,1725146362,12729.955578050001,148.2241003800009,54508.51223592001 2024-08-31,23:19:24.000,244,11043250,-795,0,1725146363,12730.009468529992,148.3368864599979,54508.77075936 2024-08-31,23:19:25.000,244,11043254,-795,0,1725146364,12729.948841739992,148.3227881999992,54508.99434720001 2024-08-31,23:19:26.000,244,11043278,-795,0,1725146365,12730.016204840002,148.31573906999984,54509.050244160004 2024-08-31,23:19:27.000,244,11043232,-795,0,1725146366,12730.063359009997,148.30868994000048,54509.10614112 2024-08-31,23:19:28.000,244,11043200,-795,0,1725146367,12730.016204840002,148.27344429000368,54509.1340896 2024-08-31,23:19:29.000,244,11043216,-795,0,1725146368,12729.948841739992,148.29459168000176,54508.99434720001 2024-08-31,23:19:30.000,244,11043262,-795,0,1725146369,12730.002732219997,148.28049342000304,54508.79870784 2024-08-31,23:19:31.000,244,11043221,-795,0,1725146370,12729.881478639996,148.29459168000176,54508.58210712 2024-08-31,23:19:32.000,244,11043268,-795,0,1725146371,12729.854533400001,148.25229689999833,54508.57512 2024-08-31,23:19:33.000,244,11043268,-795,0,1725146372,12729.77369768,148.2593460299977,54508.38646776 2024-08-31,23:19:34.000,244,11043257,-795,0,1725146373,12729.74675243999,148.18180560000474,54508.49127456001 2024-08-31,23:19:35.000,244,11043289,-795,0,1725146374,12729.69286196,148.21705125000153,54508.56114576001 2024-08-31,23:19:36.000,244,11043232,-795,0,1725146375,12729.558135759995,148.25229689999833,54508.99434720001 2024-08-31,23:19:37.000,244,11043203,-795,0,1725146376,12729.53119052,148.23114951000025,54509.0292828 2024-08-31,23:19:38.000,244,11043227,-795,0,1725146377,12729.457091109995,148.21000212000217,54509.001334320004 2024-08-31,23:19:39.000,244,11043183,-795,0,1725146378,12729.40320062999,148.2381986399996,54508.97338584001 2024-08-31,23:19:40.000,244,11043237,-795,0,1725146379,12729.356046459994,148.2241003800009,54508.882553280004 2024-08-31,23:19:41.000,244,11043211,-795,0,1725146380,12729.329101219999,148.2381986399996,54508.714862400004 2024-08-31,23:19:42.000,244,11043268,-795,0,1725146381,12729.315628599994,148.31573906999984,54508.56114576001 2024-08-31,23:19:43.000,244,11043251,-795,0,1725146382,12729.34257383999,148.3368864599979,54508.449351840005 2024-08-31,23:19:44.000,244,11043268,-795,0,1725146383,12729.349310149999,148.31573906999984,54508.44236472001 2024-08-31,23:19:45.000,244,11043270,-795,0,1725146384,12729.436882179994,148.31573906999984,54508.48428744 2024-08-31,23:19:46.000,244,11043287,-795,0,1725146385,12729.51098159,148.3862303700007,54508.46332608 2024-08-31,23:19:47.000,244,11043273,-795,0,1725146386,12729.558135759995,148.40737775999878,54508.94543736001 2024-08-31,23:19:48.000,244,11043222,-795,0,1725146387,12729.54466313999,148.42147602000477,54508.903514640006 2024-08-31,23:19:49.000,244,11043273,-795,0,1725146388,12729.62549885999,148.52721297000244,54508.93845024 2024-08-31,23:19:50.000,244,11043224,-795,0,1725146389,12729.75348875,148.5342621000018,54509.03626992 2024-08-31,23:19:51.000,244,11043274,-795,0,1725146390,12729.787170299991,148.54131123000116,54509.04325704001 2024-08-31,23:19:52.000,244,11043223,-795,0,1725146391,12729.861269709996,148.61885166000138,54509.10614112 2024-08-31,23:19:53.000,244,11043258,-795,0,1725146392,12729.807379229991,148.54131123000116,54508.34454504001 2024-08-31,23:19:54.000,244,11043221,-795,0,1725146393,12729.874742330001,148.59065514000395,54508.44236472001 2024-08-31,23:19:55.000,244,11043253,-795,0,1725146394,12729.874742330001,148.62590079000074,54508.40742912 2024-08-31,23:19:56.000,244,11043244,-795,0,1725146395,12729.888214949991,148.72458860999905,54508.31659656 2024-08-31,23:19:57.000,244,11043231,-795,0,1725146396,12729.81411554,148.85852208000142,54508.379480640004 2024-08-31,23:19:58.000,244,11043286,-795,0,1725146397,12729.67265303,148.85147295000206,54508.53319728 2024-08-31,23:19:59.000,244,11043295,-795,0,1725146398,12729.63223517,148.85147295000206,54508.79870784 2024-08-31,23:20:00.000,244,11043250,-795,0,1725146399,12729.72654350999,148.75278513000376,54508.87556616001 2024-08-31,23:20:01.000,244,11043265,-795,0,1725146400,12729.820851849996,148.75983426000312,54508.86857904 2024-08-31,23:20:02.000,244,11043254,-795,0,1725146401,12729.847797089991,148.75983426000312,54508.84761768001 2024-08-31,23:20:03.000,244,11043228,-795,0,1725146402,12729.928632809992,148.77393252000184,54508.80569496001 2024-08-31,23:20:04.000,244,11043282,-795,0,1725146403,12729.982523289997,148.76688339000248,54508.44236472001 2024-08-31,23:20:05.000,244,11043260,-795,0,1725146404,12730.049886389992,148.76688339000248,54508.330570800004 2024-08-31,23:20:06.000,244,11043262,-795,0,1725146405,12730.184612589997,148.7809816500012,54508.45633896 2024-08-31,23:20:07.000,244,11043242,-795,0,1725146406,12730.292393549993,148.72458860999905,54508.42140336001 2024-08-31,23:20:08.000,244,11043295,-795,0,1725146407,12730.393438199993,148.6611464400048,54508.42140336001 2024-08-31,23:20:09.000,244,11043229,-795,0,1725146408,12730.312602479993,148.63999904999946,54508.52621016 2024-08-31,23:20:10.000,244,11043264,-795,0,1725146409,12730.353020339993,148.6329499200001,54508.77774648001 2024-08-31,23:20:11.000,244,11043231,-795,0,1725146410,12730.366492959998,148.59065514000395,54508.79870784 2024-08-31,23:20:12.000,244,11043242,-795,0,1725146411,12730.359756649988,148.5342621000018,54508.854604800006 2024-08-31,23:20:13.000,244,11043258,-795,0,1725146412,12730.278920930003,148.49901644999773,54508.79172072 2024-08-31,23:20:14.000,244,11043331,-795,0,1725146413,12730.265448309998,148.42852515000413,54508.833643440004 2024-08-31,23:20:15.000,244,11043237,-795,0,1725146414,12730.319338789988,148.4355742800035,54508.61005560001 2024-08-31,23:20:16.000,244,11043289,-795,0,1725146415,12730.326075099998,148.3862303700007,54508.547171520004 2024-08-31,23:20:17.000,244,11043243,-795,0,1725146416,12730.332811409993,148.3368864599979,54508.33755792 2024-08-31,23:20:18.000,244,11043265,-795,0,1725146417,12730.191348899993,148.35803385000327,54508.23973824 2024-08-31,23:20:19.000,244,11043225,-795,0,1725146418,12730.144194729997,148.34393559000455,54508.22576400001 2024-08-31,23:20:20.000,244,11043254,-795,0,1725146419,12730.117249490002,148.29459168000176,54508.45633896 2024-08-31,23:20:21.000,244,11043256,-755,0,1725146420,12730.029677459992,148.28049342000304,54508.400442000006 2024-08-31,23:20:22.000,244,11043273,-795,0,1725146421,12729.969050669992,148.26639516000432,54508.59608136 2024-08-31,23:20:23.000,244,11043273,-795,0,1725146422,12729.874742330001,148.2593460299977,54508.714862400004 2024-08-31,23:20:24.000,244,11043226,-795,0,1725146423,12729.901687569996,148.21000212000217,54508.714862400004 2024-08-31,23:20:25.000,244,11043227,-795,0,1725146424,12729.861269709996,148.16770733999874,54508.60306848 2024-08-31,23:20:26.000,244,11043292,-795,0,1725146425,12729.800642919996,148.13246169000195,54508.31659656 2024-08-31,23:20:27.000,244,11043245,-795,0,1725146426,12729.72654350999,148.09016690999852,54508.26768672 2024-08-31,23:20:28.000,244,11043262,-795,0,1725146427,12729.61202624,148.03377387000364,54507.76461408 2024-08-31,23:20:29.000,244,11043265,-795,0,1725146428,12729.638971479995,148.00557734999893,54507.81352392 2024-08-31,23:20:30.000,244,11043280,-795,0,1725146429,12729.62549885999,147.99852821999957,54507.88339512 2024-08-31,23:20:31.000,244,11043285,-795,0,1725146430,12729.598553619995,147.9421351800047,54508.17685416001 2024-08-31,23:20:32.000,244,11043329,-795,0,1725146431,12729.62549885999,147.97033170000213,54508.051086 2024-08-31,23:20:33.000,244,11043218,-795,0,1725146432,12729.62549885999,147.94918431000406,54507.9812148 2024-08-31,23:20:34.000,244,11043248,-795,0,1725146433,12729.54466313999,147.95623344000342,54508.1209572 2024-08-31,23:20:35.000,244,11043292,-795,0,1725146434,12729.57160838,147.9773808300015,54508.065060240006 2024-08-31,23:20:36.000,244,11043274,-795,0,1725146435,12729.61202624,147.9421351800047,54508.065060240006 2024-08-31,23:20:37.000,244,11043246,-795,0,1725146436,12729.64570778999,147.94918431000406,54507.86243376 2024-08-31,23:20:38.000,244,11043276,-795,0,1725146437,12729.62549885999,147.93508604999806,54507.708717120004 2024-08-31,23:20:39.000,244,11043286,-795,0,1725146438,12729.72654350999,147.93508604999806,54507.827498160004 2024-08-31,23:20:40.000,244,11043279,-795,0,1725146439,12729.780433989996,147.87164388000383,54507.527052 2024-08-31,23:20:41.000,244,11043229,-795,0,1725146440,12729.79390661,147.93508604999806,54507.4571808 2024-08-31,23:20:42.000,244,11043242,-795,0,1725146441,12729.740016129996,147.90688953000063,54507.64583304 2024-08-31,23:20:43.000,244,11043278,-795,0,1725146442,12729.800642919996,147.9421351800047,54507.561987600006 2024-08-31,23:20:44.000,244,11043257,-795,0,1725146443,12729.901687569996,147.90688953000063,54507.47814216 2024-08-31,23:20:45.000,244,11043318,-795,0,1725146444,12729.955578050001,147.96328257000278,54507.40128384 2024-08-31,23:20:46.000,244,11043300,-795,0,1725146445,12730.070095319992,148.01967560999765,54507.876408000004 2024-08-31,23:20:47.000,244,11043295,-795,0,1725146446,12730.137458420002,148.04787213000236,54507.88339512 2024-08-31,23:20:48.000,244,11043244,-795,0,1725146447,12730.144194729997,148.0760686499998,54507.54801336 2024-08-31,23:20:49.000,244,11043222,-795,0,1725146448,12730.171139969993,148.14655995000066,54507.55500048001 2024-08-31,23:20:50.000,244,11043249,-795,0,1725146449,12730.211557829993,148.16065820999938,54507.54801336 2024-08-31,23:20:51.000,244,11043238,-795,0,1725146450,12730.204821519997,148.16770733999874,54507.53403912001 2024-08-31,23:20:52.000,244,11043225,-795,0,1725146451,12730.231766759993,148.1747564699981,54507.30346416 2024-08-31,23:20:53.000,244,11043271,-795,0,1725146452,12730.130722109992,148.21705125000153,54507.352374 2024-08-31,23:20:54.000,244,11043270,-795,0,1725146453,12730.177876280002,148.21000212000217,54507.43621944001 2024-08-31,23:20:55.000,244,11043287,-795,0,1725146454,12730.258712000003,148.2593460299977,54507.513077760006 2024-08-31,23:20:56.000,244,11043262,-795,0,1725146455,12730.285657239998,148.34393559000455,54507.55500048001 2024-08-31,23:20:57.000,244,11043274,-795,0,1725146456,12730.285657239998,148.37918124000134,54507.443206560005 2024-08-31,23:20:58.000,244,11043284,-795,0,1725146457,12730.312602479993,148.37918124000134,54507.53403912001 2024-08-31,23:20:59.000,244,11043245,-795,0,1725146458,12730.359756649988,148.46377080000093,54507.28948992 2024-08-31,23:21:00.000,244,11043297,-795,0,1725146459,12730.400174509989,148.49901644999773,54507.46416792001 2024-08-31,23:21:01.000,244,11043297,-795,0,1725146460,12730.386701889998,148.55540948999987,54507.41525808001 2024-08-31,23:21:02.000,244,11043282,-795,0,1725146461,12730.393438199993,148.5836060100046,54507.42923232 2024-08-31,23:21:03.000,244,11043222,-795,0,1725146462,12730.454064989994,148.65409730999818,54507.35936112 2024-08-31,23:21:04.000,244,11043298,-795,0,1725146463,12730.507955469999,148.67524470000353,54507.226605840006 2024-08-31,23:21:05.000,244,11043254,-795,0,1725146464,12730.501219159989,148.7175394799997,54507.23359296 2024-08-31,23:21:06.000,244,11043264,-795,0,1725146465,12730.507955469999,148.7457360000044,54507.18468312 2024-08-31,23:21:07.000,244,11043288,-795,0,1725146466,12730.521428089989,148.7950799099999,54507.18468312 2024-08-31,23:21:08.000,244,11043318,-795,0,1725146467,12730.56184594999,148.80212903999927,54507.107824800005 2024-08-31,23:21:09.000,244,11043268,-795,0,1725146468,12730.64268166999,148.9078659900042,54507.14974752001 2024-08-31,23:21:10.000,244,11043271,-795,0,1725146469,12730.757198939995,148.96425902999908,54507.31045128 2024-08-31,23:21:11.000,244,11043228,-795,0,1725146470,12730.858243589995,148.98540642000444,54507.24756720001 2024-08-31,23:21:12.000,244,11043308,-795,0,1725146471,12730.85150728,148.95720989999973,54507.25455432 2024-08-31,23:21:13.000,244,11043209,-795,0,1725146472,12730.83129835,149.10524163000082,54507.1427604 2024-08-31,23:21:14.000,244,11043258,-795,0,1725146473,12730.79088049,149.08409424000274,54506.989043760004 2024-08-31,23:21:15.000,244,11043219,-795,0,1725146474,12730.85150728,149.06294685000466,54507.0728892 2024-08-31,23:21:16.000,244,11043288,-795,0,1725146475,12730.979497169996,149.0417994599993,54507.02397936 2024-08-31,23:21:17.000,244,11043262,-795,0,1725146476,12730.99296979,149.0911433700021,54507.07987632001 2024-08-31,23:21:18.000,244,11043283,-795,0,1725146477,12731.026651339991,149.16868380000233,54507.09385056 2024-08-31,23:21:19.000,244,11043293,-795,0,1725146478,12731.060332889996,149.21097857999848,54507.06590208 2024-08-31,23:21:20.000,244,11043282,-795,0,1725146479,12731.03338765,149.24622423000255,54507.1427604 2024-08-31,23:21:21.000,244,11043249,-795,0,1725146480,12731.107487059991,149.32376466000278,54507.13577328 2024-08-31,23:21:22.000,244,11043256,-795,0,1725146481,12731.181586469997,149.35901030999958,54507.2126316 2024-08-31,23:21:23.000,244,11043231,-795,0,1725146482,12731.188322779992,149.47884552000323,54507.13577328 2024-08-31,23:21:24.000,244,11043251,-795,0,1725146483,12731.222004329997,149.55638595000346,54507.1427604 2024-08-31,23:21:25.000,244,11043244,-795,0,1725146484,12731.356730530002,149.60572985999897,54507.04494072 2024-08-31,23:21:26.000,244,11043248,-795,0,1725146485,12731.430829939993,149.61277898999833,54507.205644480004 2024-08-31,23:21:27.000,244,11043236,-795,0,1725146486,12731.525138279998,149.65507377000176,54507.31743840001 2024-08-31,23:21:28.000,244,11043296,-795,0,1725146487,12731.612710309993,149.7114668100039,54507.09385056 2024-08-31,23:21:29.000,244,11043223,-795,0,1725146488,12731.707018649999,149.83835114999965,54507.09385056 2024-08-31,23:21:30.000,244,11043159,-795,0,1725146489,12731.84848116,149.86654767000437,54507.17070888001 2024-08-31,23:21:31.000,244,11043258,-795,0,1725146490,12731.92258056999,149.9581863600033,54507.18468312 2024-08-31,23:21:32.000,244,11043234,-795,0,1725146491,12732.016888909995,149.98638288000075,54507.23359296 2024-08-31,23:21:33.000,244,11043294,-795,0,1725146492,12732.097724629995,150.1062180900044,54507.01699224 2024-08-31,23:21:34.000,244,11043253,-795,0,1725146493,12732.225714519991,150.16966025999864,54507.35936112 2024-08-31,23:21:35.000,244,11043286,-795,0,1725146494,12732.387385959992,150.21900417000143,54507.47814216 2024-08-31,23:21:36.000,244,11043259,-795,0,1725146495,12732.468221679992,150.25424981999822,54507.5969232 2024-08-31,23:21:37.000,244,11043269,-795,0,1725146496,12732.650102049993,150.24720068999886,54507.63185880001 2024-08-31,23:21:38.000,244,11043286,-795,0,1725146497,12732.778091939988,150.303593730001,54507.58993608 2024-08-31,23:21:39.000,244,11043209,-795,0,1725146498,12732.885872899999,150.36703590000252,54507.75063984001 2024-08-31,23:21:40.000,244,11043248,-795,0,1725146499,12733.06101695999,150.3881832900006,54507.708717120004 2024-08-31,23:21:41.000,244,11043267,-795,0,1725146500,12733.155325299995,150.40933067999867,54507.77160120001 2024-08-31,23:21:42.000,244,11043252,-795,0,1725146501,12733.32373304999,150.40933067999867,54507.89038224001 2024-08-31,23:21:43.000,244,11043287,-795,0,1725146502,12733.424777699991,150.45867459000146,54507.90435648 2024-08-31,23:21:44.000,244,11043256,-795,0,1725146503,12733.694230100002,150.46572372000082,54507.96025344 2024-08-31,23:21:45.000,244,11043246,-795,0,1725146504,12733.882846779998,150.50801850000425,54508.162879920004 2024-08-31,23:21:46.000,244,11043246,-795,0,1725146505,12734.044518219998,150.58555893000448,54508.23973824 2024-08-31,23:21:47.000,244,11043270,-795,0,1725146506,12734.19945334999,150.56441153999913,54508.30262232001 2024-08-31,23:21:48.000,244,11043316,-795,0,1725146507,12734.30049799999,150.52211676000297,54508.330570800004 2024-08-31,23:21:49.000,244,11043259,-795,0,1725146508,12734.36112478999,150.55736240999977,54508.351532160006 2024-08-31,23:21:50.000,244,11043209,-795,0,1725146509,12734.5699504,150.5009693700049,54508.79172072 2024-08-31,23:21:51.000,244,11043281,-795,0,1725146510,12734.63057719,150.49392023999826,54508.58909424001 2024-08-31,23:21:52.000,244,11043255,-795,0,1725146511,12734.697940289996,150.5150676300036,54508.67992680001 2024-08-31,23:21:53.000,244,11043217,-795,0,1725146512,12734.731621840001,150.55736240999977,54508.56114576001 2024-08-31,23:21:54.000,244,11043205,-795,0,1725146513,12734.852875420002,150.58555893000448,54508.735823760006 2024-08-31,23:21:55.000,244,11043280,-795,0,1725146514,12734.926974829992,150.61375545000192,54508.69390104 2024-08-31,23:21:56.000,244,11043233,-795,0,1725146515,12735.061701029997,150.58555893000448,54508.67992680001 2024-08-31,23:21:57.000,244,11043281,-795,0,1725146516,12735.108855199993,150.62785371000064,54508.89652752001 2024-08-31,23:21:58.000,244,11043266,-795,0,1725146517,12735.149273059993,150.6490010999987,54508.98736008 2024-08-31,23:21:59.000,244,11043260,-795,0,1725146518,12735.176218299988,150.67014849000407,54509.14806384 2024-08-31,23:22:00.000,244,11043287,-795,0,1725146519,12735.277262949989,150.6630993600047,54509.28081912001 2024-08-31,23:22:01.000,244,11043221,-795,0,1725146520,12735.317680809989,150.62080458000128,54509.39960016001 2024-08-31,23:22:02.000,244,11043252,-795,0,1725146521,12735.331153429994,150.64195196999935,54509.574278160006 2024-08-31,23:22:03.000,244,11043286,-795,0,1725146522,12735.270526639993,150.67014849000407,54509.42056152 2024-08-31,23:22:04.000,244,11043292,-795,0,1725146523,12735.243581399998,150.63490284,54509.32274184 2024-08-31,23:22:05.000,244,11043266,-795,0,1725146524,12735.196427229988,150.62785371000064,54509.42754864001 2024-08-31,23:22:06.000,244,11043285,-795,0,1725146525,12735.149273059993,150.6490010999987,54509.46947136 2024-08-31,23:22:07.000,244,11043285,-795,0,1725146526,12735.007810549992,150.60670632000256,54509.49043272 2024-08-31,23:22:08.000,244,11043269,-795,0,1725146527,12734.987601619992,150.62080458000128,54509.30876760001 2024-08-31,23:22:09.000,244,11043187,-795,0,1725146528,12734.832666490001,150.5996571900032,54509.46248424 2024-08-31,23:22:10.000,244,11043180,-795,0,1725146529,12734.751830770001,150.54326415000105,54509.49741984001 2024-08-31,23:22:11.000,244,11043289,-795,0,1725146530,12734.637313499996,150.5503132800004,54509.54632968001 2024-08-31,23:22:12.000,244,11043298,-795,0,1725146531,12734.52279622999,150.5503132800004,54509.51139408 2024-08-31,23:22:13.000,244,11043250,-795,0,1725146532,12734.36112478999,150.50801850000425,54509.67908496 2024-08-31,23:22:14.000,244,11043259,-795,0,1725146533,12734.354388479995,150.52916589000233,54509.80485312 2024-08-31,23:22:15.000,244,11043267,-795,0,1725146534,12734.30049799999,150.46572372000082,54509.65113648 2024-08-31,23:22:16.000,244,11043289,-795,0,1725146535,12734.212925969994,150.4516254600021,54509.59523952001 2024-08-31,23:22:17.000,244,11043226,-795,0,1725146536,12734.024309289998,150.4516254600021,54509.455497120005 2024-08-31,23:22:18.000,244,11043265,-795,0,1725146537,12733.923264639998,150.46572372000082,54509.47645848001 2024-08-31,23:22:19.000,244,11043222,-795,0,1725146538,12733.822219989997,150.5009693700049,54509.25287064 2024-08-31,23:22:20.000,244,11043285,-795,0,1725146539,12733.781802129997,150.49392023999826,54509.25985776001 2024-08-31,23:22:21.000,244,11043314,-795,0,1725146540,12733.700966409997,150.52916589000233,54509.6581236 2024-08-31,23:22:22.000,244,11043311,-795,0,1725146541,12733.606658069992,150.5362150200017,54509.73498192001 2024-08-31,23:22:23.000,244,11043296,-795,0,1725146542,12733.438250319996,150.6490010999987,54509.70004632 2024-08-31,23:22:24.000,244,11043292,-795,0,1725146543,12733.37088722,150.64195196999935,54509.741969040006 2024-08-31,23:22:25.000,244,11043200,-795,0,1725146544,12733.24289732999,150.69129588000214,54509.67908496 2024-08-31,23:22:26.000,244,11043263,-795,0,1725146545,12733.10143481999,150.74063978999766,54509.70004632 2024-08-31,23:22:27.000,244,11043279,-795,0,1725146546,12732.98018123999,150.7829345700011,54509.36466456 2024-08-31,23:22:28.000,244,11043276,-795,0,1725146547,12732.98018123999,150.8816223899994,54509.43453576 2024-08-31,23:22:29.000,244,11043262,-795,0,1725146548,12732.906081829999,150.9450645600009,54509.385625920004 2024-08-31,23:22:30.000,244,11043236,-795,0,1725146549,12732.98018123999,150.9944084700037,54509.36466456 2024-08-31,23:22:31.000,244,11043263,-795,0,1725146550,12732.899345519989,151.07899803000328,54509.3437032 2024-08-31,23:22:32.000,244,11043262,-795,0,1725146551,12732.831982419993,151.1283419399988,54509.39261304 2024-08-31,23:22:33.000,244,11043226,-795,0,1725146552,12732.703992529998,151.16358759000286,54509.53235544 2024-08-31,23:22:34.000,244,11043296,-795,0,1725146553,12732.670310979993,151.22702976000437,54509.47645848001 2024-08-31,23:22:35.000,244,11043236,-795,0,1725146554,12732.636629430002,151.24817715000245,54509.44851000001 2024-08-31,23:22:36.000,244,11043262,-795,0,1725146555,12732.656838360002,151.29752105999796,54509.66511072001 2024-08-31,23:22:37.000,244,11043296,-795,0,1725146556,12732.542321089997,151.38211062000482,54509.4834456 2024-08-31,23:22:38.000,244,11043264,-795,0,1725146557,12732.650102049993,151.4385036599997,54509.4834456 2024-08-31,23:22:39.000,244,11043254,-795,0,1725146558,12732.623156809997,151.4667001800044,54509.385625920004 2024-08-31,23:22:40.000,244,11043263,-795,0,1725146559,12732.549057399992,151.51604408999992,54509.29479336 2024-08-31,23:22:41.000,244,11043198,-795,0,1725146560,12732.569266329992,151.55833887000335,54509.30178048 2024-08-31,23:22:42.000,244,11043253,-795,0,1725146561,12732.555793710002,151.62883017000422,54508.91748888 2024-08-31,23:22:43.000,244,11043296,-795,0,1725146562,12732.515375850002,151.7134197300038,54508.97338584001 2024-08-31,23:22:44.000,244,11043248,-795,0,1725146563,12732.576002640002,151.72751799000253,54509.07819264 2024-08-31,23:22:45.000,244,11043289,-795,0,1725146564,12732.629893119993,151.77686189999804,54509.238896400006 2024-08-31,23:22:46.000,244,11043257,-795,0,1725146565,12732.690519909993,151.8121075500021,54509.25287064 2024-08-31,23:22:47.000,244,11043282,-795,0,1725146566,12732.703992529998,151.82620581000083,54509.44152288 2024-08-31,23:22:48.000,244,11043276,-795,0,1725146567,12732.757883009988,151.8966971100017,54509.44851000001 2024-08-31,23:22:49.000,244,11043213,-795,0,1725146568,12732.683783599998,151.93899188999785,54509.455497120005 2024-08-31,23:22:50.000,244,11043174,-795,0,1725146569,12732.724201459998,151.90374624000106,54509.07819264 2024-08-31,23:22:51.000,244,11043268,-795,0,1725146570,12732.703992529998,151.86850059000426,54509.06421840001 2024-08-31,23:22:52.000,244,11043280,-795,0,1725146571,12732.791564559993,151.88259885000298,54509.10614112 2024-08-31,23:22:53.000,244,11043279,-795,0,1725146572,12732.764619319998,151.87554972000362,54508.86159192 2024-08-31,23:22:54.000,244,11043257,-795,0,1725146573,12732.825246109998,151.8473531999989,54508.86159192 2024-08-31,23:22:55.000,244,11043270,-795,0,1725146574,12732.879136589989,151.79096016000403,54508.952424480005 2024-08-31,23:22:56.000,244,11043261,-795,0,1725146575,12732.885872899999,151.7980092900034,54509.28081912001 2024-08-31,23:22:57.000,244,11043312,-795,0,1725146576,12732.798300869988,151.75571450999996,54509.14806384 2024-08-31,23:22:58.000,244,11043284,-795,0,1725146577,12732.899345519989,151.7486653800006,54509.12710248 2024-08-31,23:22:59.000,244,11043218,-795,0,1725146578,12732.906081829999,151.70637060000445,54509.32274184 2024-08-31,23:23:00.000,244,11043222,-795,0,1725146579,12732.993653859994,151.62178104000486,54509.37165168 2024-08-31,23:23:01.000,244,11043283,-795,0,1725146580,12733.00039016999,151.5653880000027,54509.24588352 2024-08-31,23:23:02.000,244,11043277,-795,0,1725146581,12733.04080802999,151.5019458300012,54509.03626992 2024-08-31,23:23:03.000,244,11043232,-795,0,1725146582,12733.02059909999,151.42440540000098,54508.93845024 2024-08-31,23:23:04.000,244,11043216,-795,0,1725146583,12733.114907439995,151.43145453000034,54508.94543736001 2024-08-31,23:23:05.000,244,11043239,-795,0,1725146584,12733.114907439995,151.3539141000001,54508.833643440004 2024-08-31,23:23:06.000,244,11043257,-795,0,1725146585,12733.10143481999,151.32571758000267,54508.70787528001 2024-08-31,23:23:07.000,244,11043266,-795,0,1725146586,12733.04080802999,151.22702976000437,54508.833643440004 2024-08-31,23:23:08.000,244,11043291,-795,0,1725146587,12733.114907439995,151.2552262800018,54508.903514640006 2024-08-31,23:23:09.000,244,11043261,-795,0,1725146588,12733.135116369995,151.16358759000286,54508.96639872 2024-08-31,23:23:10.000,244,11043247,-795,0,1725146589,12733.18900685,151.10014542000135,54509.26684488 2024-08-31,23:23:11.000,244,11043297,-795,0,1725146590,12733.20247946999,150.9803102099977,54509.357677440006 2024-08-31,23:23:12.000,244,11043251,-795,0,1725146591,12733.20247946999,150.93801543000154,54509.28081912001 2024-08-31,23:23:13.000,244,11043205,-795,0,1725146592,12733.14185267999,150.8957206499981,54508.903514640006 2024-08-31,23:23:14.000,244,11043255,-795,0,1725146593,12733.18227053999,150.86047500000132,54508.89652752001 2024-08-31,23:23:15.000,244,11043271,-795,0,1725146594,12733.16206160999,150.7970328299998,54508.99434720001 2024-08-31,23:23:16.000,244,11043271,-795,0,1725146595,12733.155325299995,150.76883631000237,54508.617042720005 2024-08-31,23:23:17.000,244,11043267,-795,0,1725146596,12733.20247946999,150.6983450100015,54508.58909424001 2024-08-31,23:23:18.000,244,11043248,-795,0,1725146597,12733.18227053999,150.71244327000022,54508.46332608 2024-08-31,23:23:19.000,244,11043225,-795,0,1725146598,12733.195743159995,150.65605022999807,54508.79870784 2024-08-31,23:23:20.000,244,11043324,-795,0,1725146599,12733.215952089995,150.59260806000384,54508.784733600005 2024-08-31,23:23:21.000,244,11043226,-795,0,1725146600,12733.20921578,150.56441153999913,54508.8895404 2024-08-31,23:23:22.000,244,11043277,-795,0,1725146601,12733.22268839999,150.5503132800004,54508.735823760006 2024-08-31,23:23:23.000,244,11043266,-795,0,1725146602,12733.26310625999,150.5362150200017,54508.74281088 2024-08-31,23:23:24.000,244,11043272,-795,0,1725146603,12733.34394197999,150.5503132800004,54508.65197832 2024-08-31,23:23:25.000,244,11043268,-795,0,1725146604,12733.39109615,150.4868711099989,54508.449351840005 2024-08-31,23:23:26.000,244,11043280,-795,0,1725146605,12733.40456876999,150.49392023999826,54508.42140336001 2024-08-31,23:23:27.000,244,11043272,-555,0,1725146606,12733.33046936,150.5362150200017,54508.07204736 2024-08-31,23:23:28.000,244,11043244,-795,0,1725146607,12733.45172294,150.46572372000082,54508.113970080005 2024-08-31,23:23:29.000,244,11043245,-795,0,1725146608,12733.492140800001,150.4516254600021,54508.08602160001 2024-08-31,23:23:30.000,244,11043302,-795,0,1725146609,12733.498877109996,150.50801850000425,54508.09300872 2024-08-31,23:23:31.000,244,11043232,-795,0,1725146610,12733.478668179996,150.56441153999913,54508.330570800004 2024-08-31,23:23:32.000,244,11043246,-795,0,1725146611,12733.47193187,150.63490284,54508.13493144001 2024-08-31,23:23:33.000,244,11043271,-795,0,1725146612,12733.40456876999,150.61375545000192,54508.33755792 2024-08-31,23:23:34.000,244,11043284,-795,0,1725146613,12733.519086039996,150.62080458000128,54508.42140336001 2024-08-31,23:23:35.000,244,11043313,-795,0,1725146614,12733.478668179996,150.69129588000214,54508.44236472001 2024-08-31,23:23:36.000,244,11043270,-795,0,1725146615,12733.525822349991,150.7476889200043,54508.044098880004 2024-08-31,23:23:37.000,244,11043295,-795,0,1725146616,12733.444986629991,150.80408195999917,54507.9812148 2024-08-31,23:23:38.000,244,11043274,-795,0,1725146617,12733.438250319996,150.8816223899994,54507.778588320005 2024-08-31,23:23:39.000,244,11043235,-795,0,1725146618,12733.465195559991,150.96621194999898,54507.54801336 2024-08-31,23:23:40.000,244,11043248,-795,0,1725146619,12733.519086039996,151.06489977000456,54507.53403912001 2024-08-31,23:23:41.000,244,11043298,-795,0,1725146620,12733.512349730001,151.1283419399988,54507.46416792001 2024-08-31,23:23:42.000,244,11043315,-795,0,1725146621,12733.478668179996,151.17768585000158,54507.71570424 2024-08-31,23:23:43.000,244,11043276,-795,0,1725146622,12733.519086039996,151.27637366999988,54507.680768640006 2024-08-31,23:23:44.000,244,11043258,-795,0,1725146623,12733.599921759997,151.38915975000418,54507.93230496 2024-08-31,23:23:45.000,244,11043272,-795,0,1725146624,12733.606658069992,151.41030714000226,54507.848459520006 2024-08-31,23:23:46.000,244,11043320,-795,0,1725146625,12733.599921759997,151.5019458300012,54507.79954968001 2024-08-31,23:23:47.000,244,11043269,-795,0,1725146626,12733.633603310001,151.62883017000422,54507.67378152001 2024-08-31,23:23:48.000,244,11043266,-795,0,1725146627,12733.613394380001,151.6852232099991,54507.38730960001 2024-08-31,23:23:49.000,244,11043283,-795,0,1725146628,12733.606658069992,151.81915668000147,54507.31045128 2024-08-31,23:23:50.000,244,11043263,-795,0,1725146629,12733.660548549997,151.9319427599985,54507.23359296 2024-08-31,23:23:51.000,244,11043278,-795,0,1725146630,12733.633603310001,151.98833580000064,54507.03096648001 2024-08-31,23:23:52.000,244,11043223,-795,0,1725146631,12733.680757479997,152.08702361999894,54507.09385056 2024-08-31,23:23:53.000,244,11043264,-795,0,1725146632,12733.586449139992,152.22095709000132,54507.226605840006 2024-08-31,23:23:54.000,244,11043286,-795,0,1725146633,12733.586449139992,152.29849752000155,54507.275515680005 2024-08-31,23:23:55.000,244,11043271,-795,0,1725146634,12733.566240209992,152.3901362100005,54507.49910352 2024-08-31,23:23:56.000,244,11043260,-795,0,1725146635,12733.546031279991,152.54521707000094,54507.45019368 2024-08-31,23:23:57.000,244,11043288,-795,0,1725146636,12733.492140800001,152.6016101100031,54507.45019368 2024-08-31,23:23:58.000,244,11043262,-795,0,1725146637,12733.478668179996,152.6509540199986,54507.40128384 2024-08-31,23:23:59.000,244,11043257,-795,0,1725146638,12733.552767590001,152.70734706000076,54507.13577328 2024-08-31,23:24:00.000,244,11043257,-795,0,1725146639,12733.620130689997,152.72144531999948,54507.177696000006 2024-08-31,23:24:01.000,244,11043263,-795,0,1725146640,12733.579712829996,152.80603487999906,54506.940133920005 2024-08-31,23:24:02.000,244,11043273,-795,0,1725146641,12733.532558660001,152.89062443999865,54506.82834 2024-08-31,23:24:03.000,244,11043261,-795,0,1725146642,12733.444986629991,152.98226313000487,54506.821352880004 2024-08-31,23:24:04.000,244,11043263,-795,0,1725146643,12733.39109615,153.0739018200038,54506.70955896 2024-08-31,23:24:05.000,244,11043224,-795,0,1725146644,12733.47193187,153.10209834000125,54507.04494072 2024-08-31,23:24:06.000,244,11043286,-795,0,1725146645,12733.478668179996,153.17258964000212,54507.2825028 2024-08-31,23:24:07.000,244,11043253,-795,0,1725146646,12733.465195559991,153.2078352899989,54507.26852856001 2024-08-31,23:24:08.000,244,11043267,-795,0,1725146647,12733.478668179996,153.2924248499985,54507.2126316 2024-08-31,23:24:09.000,244,11043275,-795,0,1725146648,12733.492140800001,153.3206213700032,54507.08686344 2024-08-31,23:24:10.000,244,11043272,-795,0,1725146649,12733.546031279991,153.36291614999936,54506.86327560001 2024-08-31,23:24:11.000,244,11043210,-795,0,1725146650,12733.572976520001,153.35586702,54506.821352880004 2024-08-31,23:24:12.000,244,11043235,-795,0,1725146651,12733.606658069992,153.39816180000344,54506.62571352001 2024-08-31,23:24:13.000,244,11043271,-795,0,1725146652,12733.572976520001,153.46160396999767,54506.56981656 2024-08-31,23:24:14.000,244,11043254,-795,0,1725146653,12733.653812240002,153.48980049000238,54506.604752160005 2024-08-31,23:24:15.000,244,11043287,-795,0,1725146654,12733.734647960002,153.48980049000238,54506.6187264 2024-08-31,23:24:16.000,244,11043268,-795,0,1725146655,12733.835692610002,153.51094788000046,54506.93314680001 2024-08-31,23:24:17.000,244,11043217,-795,0,1725146656,12733.788538439992,153.52504613999918,54506.96109528001 2024-08-31,23:24:18.000,244,11043270,-795,0,1725146657,12733.849165229993,153.52504613999918,54507.03096648001 2024-08-31,23:24:19.000,244,11043274,-795,0,1725146658,12733.950209879993,153.51094788000046,54507.05192784001 2024-08-31,23:24:20.000,244,11043278,-795,0,1725146659,12734.057990839989,153.5532426600039,54507.09385056 2024-08-31,23:24:21.000,244,11043236,-795,0,1725146660,12734.138826559989,153.57439005000197,54507.16372176 2024-08-31,23:24:22.000,244,11043239,-795,0,1725146661,12734.246607519999,153.53209526999854,54506.82834 2024-08-31,23:24:23.000,244,11043264,-795,0,1725146662,12734.415015269995,153.54619353000453,54506.66064912 2024-08-31,23:24:24.000,244,11043230,-795,0,1725146663,12734.455433129995,153.58143918000133,54506.62571352001 2024-08-31,23:24:25.000,244,11043229,-795,0,1725146664,12734.50932361,153.58848831000068,54506.49994536001 2024-08-31,23:24:26.000,244,11043242,-795,0,1725146665,12734.54974147,153.63078309000412,54506.54186808 2024-08-31,23:24:27.000,244,11043287,-795,0,1725146666,12734.644049809991,153.63078309000412,54506.63968776 2024-08-31,23:24:28.000,244,11043241,-795,0,1725146667,12734.684467669991,153.61668482999812,54506.78641728 2024-08-31,23:24:29.000,244,11043249,-795,0,1725146668,12734.825930179992,153.6025865699994,54507.00301800001 2024-08-31,23:24:30.000,244,11043334,-795,0,1725146669,12734.947183759992,153.61668482999812,54507.09385056 2024-08-31,23:24:31.000,244,11043282,-795,0,1725146670,12735.054964720002,153.60963569999876,54507.03096648001 2024-08-31,23:24:32.000,244,11043268,-795,0,1725146671,12735.156009369988,153.58848831000068,54507.01699224 2024-08-31,23:24:33.000,244,11043208,-795,0,1725146672,12735.230108779993,153.6025865699994,54506.7584688 2024-08-31,23:24:34.000,244,11043244,-795,0,1725146673,12735.364834979999,153.6025865699994,54506.5139196 2024-08-31,23:24:35.000,244,11043238,-795,0,1725146674,12735.52650642,153.63078309000412,54506.49994536001 2024-08-31,23:24:36.000,244,11043268,-795,0,1725146675,12735.62755107,153.68012699999963,54506.534880960004 2024-08-31,23:24:37.000,244,11043249,-795,0,1725146676,12735.76901358,153.63078309000412,54506.56282944 2024-08-31,23:24:38.000,244,11043259,-795,0,1725146677,12735.863321919991,153.68012699999963,54506.5139196 2024-08-31,23:24:39.000,244,11043280,-795,0,1725146678,12735.964366569991,153.65897961000155,54506.80039152 2024-08-31,23:24:40.000,244,11043267,-795,0,1725146679,12736.227082659992,153.67307787000027,54507.19167024 2024-08-31,23:24:41.000,244,11043257,-795,0,1725146680,12736.382017789998,153.65897961000155,54507.18468312 2024-08-31,23:24:42.000,244,11043265,-795,0,1725146681,12736.496535059989,153.7012743899977,54507.14974752001 2024-08-31,23:24:43.000,244,11043308,-795,0,1725146682,12736.611052329994,153.72947091000242,54507.16372176 2024-08-31,23:24:44.000,244,11043271,-795,0,1725146683,12736.69862435999,153.70832352000434,54507.205644480004 2024-08-31,23:24:45.000,244,11043245,-795,0,1725146684,12736.873768419995,153.72242178000306,54506.82834 2024-08-31,23:24:46.000,244,11043294,-795,0,1725146685,12737.015230929996,153.78586395000457,54506.891224080005 2024-08-31,23:24:47.000,244,11043287,-795,0,1725146686,12737.190374990001,153.75766742999986,54506.90519832 2024-08-31,23:24:48.000,244,11043257,-795,0,1725146687,12737.257738089997,153.80701134000265,54506.9680824 2024-08-31,23:24:49.000,244,11043239,-795,0,1725146688,12737.338573809997,153.80701134000265,54506.891224080005 2024-08-31,23:24:50.000,244,11043284,-795,0,1725146689,12737.412673220002,153.8493061199988,54507.058914960005 2024-08-31,23:24:51.000,244,11043274,-795,0,1725146690,12737.560872039998,153.88455177000287,54507.47814216 2024-08-31,23:24:52.000,244,11043298,-795,0,1725146691,12737.655180379988,153.8634043800048,54507.513077760006 2024-08-31,23:24:53.000,244,11043247,-795,0,1725146692,12737.776433959989,153.89160090000223,54507.65282016001 2024-08-31,23:24:54.000,244,11043233,-795,0,1725146693,12737.87747860999,153.88455177000287,54507.63884592 2024-08-31,23:24:55.000,244,11043300,-795,0,1725146694,12738.032413739995,153.77881481999793,54507.729678480006 2024-08-31,23:24:56.000,244,11043233,-795,0,1725146695,12738.14019469999,153.82815873000072,54507.55500048001 2024-08-31,23:24:57.000,244,11043242,-795,0,1725146696,12738.214294109996,153.80701134000265,54507.38730960001 2024-08-31,23:24:58.000,244,11043268,-795,0,1725146697,12738.26144827999,153.79291308000393,54507.345386880006 2024-08-31,23:24:59.000,244,11043283,-795,0,1725146698,12738.416383409996,153.75766742999986,54507.4222452 2024-08-31,23:25:00.000,244,11043238,-795,0,1725146699,12738.517428059997,153.7999622100033,54507.561987600006 2024-08-31,23:25:01.000,244,11043255,-795,0,1725146700,12738.591527470002,153.814060470002,54507.62487168 2024-08-31,23:25:02.000,244,11043240,-795,0,1725146701,12738.638681639997,153.8493061199988,54507.778588320005 2024-08-31,23:25:03.000,244,11043267,-795,0,1725146702,12738.746462599993,153.8493061199988,54508.065060240006 2024-08-31,23:25:04.000,244,11043244,-795,0,1725146703,12738.860979869998,153.89160090000223,54508.26768672 2024-08-31,23:25:05.000,244,11043270,-795,0,1725146704,12738.988969759994,153.8634043800048,54508.26768672 2024-08-31,23:25:06.000,244,11043252,-795,0,1725146705,12739.042860239999,153.88455177000287,54508.24672536 2024-08-31,23:25:07.000,244,11043282,-795,0,1725146706,12739.22474061,153.87045351000415,54508.07903448 2024-08-31,23:25:08.000,244,11043300,-795,0,1725146707,12739.21800429999,153.89160090000223,54508.03711176001 2024-08-31,23:25:09.000,244,11043298,-795,0,1725146708,12739.2853674,153.8634043800048,54507.8065368 2024-08-31,23:25:10.000,244,11043258,-795,0,1725146709,12739.44703884,153.8634043800048,54507.98820192001 2024-08-31,23:25:11.000,244,11043239,-795,0,1725146710,12739.521138249991,153.85635524999816,54508.07903448 2024-08-31,23:25:12.000,244,11043214,-795,0,1725146711,12739.581765039991,153.88455177000287,54508.21877688 2024-08-31,23:25:13.000,244,11043211,-795,0,1725146712,12739.601973969991,153.83520786000008,54508.2956352 2024-08-31,23:25:14.000,244,11043242,-795,0,1725146713,12739.642391829992,153.88455177000287,54508.330570800004 2024-08-31,23:25:15.000,244,11043222,-795,0,1725146714,12739.635655519996,153.88455177000287,54508.547171520004 2024-08-31,23:25:16.000,244,11043232,-795,0,1725146715,12739.689546000001,153.83520786000008,54508.70787528001 2024-08-31,23:25:17.000,244,11043268,-795,0,1725146716,12739.783854339992,153.78586395000457,54508.86857904 2024-08-31,23:25:18.000,244,11043256,-795,0,1725146717,12739.790590650002,153.78586395000457,54508.70787528001 2024-08-31,23:25:19.000,244,11043287,-795,0,1725146718,12739.824272199992,153.80701134000265,54508.63101696 2024-08-31,23:25:20.000,244,11043261,-795,0,1725146719,12739.891635300002,153.76471655999921,54508.84063056 2024-08-31,23:25:21.000,244,11043310,-795,0,1725146720,12739.938789469998,153.65897961000155,54508.51223592001 2024-08-31,23:25:22.000,244,11043249,-795,0,1725146721,12739.932053160002,153.64488135000283,54508.52621016 2024-08-31,23:25:23.000,244,11043234,-795,0,1725146722,12739.891635300002,153.64488135000283,54508.42839048 2024-08-31,23:25:24.000,244,11043231,-795,0,1725146723,12739.891635300002,153.59553744000004,54508.67293968 2024-08-31,23:25:25.000,244,11043236,-795,0,1725146724,12739.878162679997,153.58848831000068,54508.72184952 2024-08-31,23:25:26.000,244,11043260,-795,0,1725146725,12739.837744819997,153.60963569999876,54508.76377224 2024-08-31,23:25:27.000,244,11043289,-795,0,1725146726,12739.817535889997,153.6025865699994,54509.07819264 2024-08-31,23:25:28.000,244,11043242,-795,0,1725146727,12739.716491239997,153.6025865699994,54509.09216688001 2024-08-31,23:25:29.000,244,11043169,-795,0,1725146728,12739.635655519996,153.57439005000197,54509.001334320004 2024-08-31,23:25:30.000,244,11043247,-795,0,1725146729,12739.649128140001,153.6025865699994,54508.79172072 2024-08-31,23:25:31.000,244,11043266,-795,0,1725146730,12739.703018619992,153.56029179000325,54508.79172072 2024-08-31,23:25:32.000,244,11043255,-795,0,1725146731,12739.696282309997,153.57439005000197,54508.79870784 2024-08-31,23:25:33.000,244,11043271,-795,0,1725146732,12739.682809689992,153.5391443999979,54508.53319728 2024-08-31,23:25:34.000,244,11043268,-795,0,1725146733,12739.628919210001,153.54619353000453,54508.568132880006 2024-08-31,23:25:35.000,244,11043282,-795,0,1725146734,12739.682809689992,153.54619353000453,54508.735823760006 2024-08-31,23:25:36.000,244,11043261,-795,0,1725146735,12739.662600759992,153.57439005000197,54508.79870784 2024-08-31,23:25:37.000,244,11043213,-795,0,1725146736,12739.669337070001,153.51799700999982,54508.77774648001 2024-08-31,23:25:38.000,244,11043275,-795,0,1725146737,12739.595237659996,153.57439005000197,54508.75678512001 2024-08-31,23:25:39.000,244,11043259,-795,0,1725146738,12739.575028729996,153.49684962000174,54508.903514640006 2024-08-31,23:25:40.000,244,11043256,-795,0,1725146739,12739.581765039991,153.49684962000174,54508.97338584001 2024-08-31,23:25:41.000,244,11043278,-795,0,1725146740,12739.534610869996,153.47570223000366,54508.77075936 2024-08-31,23:25:42.000,244,11043241,-795,0,1725146741,12739.44703884,153.4545548399983,54508.714862400004 2024-08-31,23:25:43.000,244,11043273,-795,0,1725146742,12739.46051145999,153.39111267000408,54508.67293968 2024-08-31,23:25:44.000,244,11043251,-795,0,1725146743,12739.4874567,153.35586702,54508.79172072 2024-08-31,23:25:45.000,244,11043242,-795,0,1725146744,12739.453775149996,153.25013007000234,54508.449351840005 2024-08-31,23:25:46.000,244,11043295,-795,0,1725146745,12739.352730499995,153.16554051000276,54508.58909424001 2024-08-31,23:25:47.000,244,11043297,-795,0,1725146746,12739.372939429995,153.12324572999933,54508.54018440001 2024-08-31,23:25:48.000,244,11043297,-795,0,1725146747,12739.271894779995,153.13029485999868,54508.498261680004 2024-08-31,23:25:49.000,244,11043235,-795,0,1725146748,12739.292103709995,153.08095095000317,54508.42140336001 2024-08-31,23:25:50.000,244,11043236,-795,0,1725146749,12739.35946680999,153.08800008000253,54508.59608136 2024-08-31,23:25:51.000,244,11043218,-795,0,1725146750,12739.332521569995,153.08095095000317,54508.854604800006 2024-08-31,23:25:52.000,244,11043287,-795,0,1725146751,12739.31904894999,153.08800008000253,54508.63101696 2024-08-31,23:25:53.000,244,11043274,-795,0,1725146752,12739.38641205,153.0950492100019,54508.58909424001 2024-08-31,23:25:54.000,244,11043296,-795,0,1725146753,12739.31904894999,153.11619659999997,54508.47730032 2024-08-31,23:25:55.000,244,11043249,-795,0,1725146754,12739.32578526,153.0739018200038,54508.449351840005 2024-08-31,23:25:56.000,244,11043225,-795,0,1725146755,12739.352730499995,153.08800008000253,54508.54018440001 2024-08-31,23:25:57.000,244,11043275,-795,0,1725146756,12739.413357289995,153.03160704000038,54508.26768672 2024-08-31,23:25:58.000,244,11043274,-795,0,1725146757,12739.372939429995,153.00341052000294,54508.400442000006 2024-08-31,23:25:59.000,244,11043310,-795,0,1725146758,12739.42682991,152.98226313000487,54508.35851928 2024-08-31,23:26:00.000,244,11043300,-795,0,1725146759,12739.44030252999,152.91882096000336,54508.400442000006 2024-08-31,23:26:01.000,244,11043320,-795,0,1725146760,12739.46724777,152.84128053000313,54508.38646776 2024-08-31,23:26:02.000,244,11043256,-795,0,1725146761,12739.453775149996,152.8624279200012,54508.3655064 2024-08-31,23:26:03.000,244,11043270,-795,0,1725146762,12739.4874567,152.8483296600025,54508.48428744 2024-08-31,23:26:04.000,244,11043246,-795,0,1725146763,12739.541347179991,152.8624279200012,54508.2956352 2024-08-31,23:26:05.000,244,11043298,-795,0,1725146764,12739.588501350001,152.8483296600025,54508.3655064 2024-08-31,23:26:06.000,244,11043265,-795,0,1725146765,12739.669337070001,152.82013313999778,54508.449351840005 2024-08-31,23:26:07.000,244,11043273,-795,0,1725146766,12739.763645409992,152.77783836000162,54508.41441624 2024-08-31,23:26:08.000,244,11043270,-795,0,1725146767,12739.837744819997,152.77078923000226,54508.32358368001 2024-08-31,23:26:09.000,244,11043257,-795,0,1725146768,12739.851217440002,152.69324880000204,54508.21877688 2024-08-31,23:26:10.000,244,11043264,-795,0,1725146769,12739.925316849993,152.65800314999797,54508.1908284 2024-08-31,23:26:11.000,244,11043264,-795,0,1725146770,12739.911844230002,152.64390488999925,54508.1209572 2024-08-31,23:26:12.000,244,11043280,-795,0,1725146771,12739.938789469998,152.67915054000332,54507.995189040004 2024-08-31,23:26:13.000,244,11043283,-795,0,1725146772,12739.972471020003,152.72144531999948,54508.03711176001 2024-08-31,23:26:14.000,244,11043234,-795,0,1725146773,12739.999416259998,152.7355435799982,54508.065060240006 2024-08-31,23:26:15.000,244,11043244,-795,0,1725146774,12740.073515669988,152.77078923000226,54508.232751120006 2024-08-31,23:26:16.000,244,11043235,-795,0,1725146775,12740.140878769998,152.80603487999906,54508.19781552 2024-08-31,23:26:17.000,244,11043259,-795,0,1725146776,12740.201505559999,152.80603487999906,54508.16986704 2024-08-31,23:26:18.000,244,11043266,-795,0,1725146777,12740.214978179989,152.8271822700044,54508.162879920004 2024-08-31,23:26:19.000,244,11043241,-795,0,1725146778,12740.282341279999,152.82013313999778,54508.13493144001 2024-08-31,23:26:20.000,244,11043264,-795,0,1725146779,12740.309286519994,152.86947705000057,54508.22576400001 2024-08-31,23:26:21.000,244,11043280,-795,0,1725146780,12740.37664961999,152.91882096000336,54508.17685416001 2024-08-31,23:26:22.000,244,11043274,-795,0,1725146781,12740.369913309994,152.96816486999887,54508.07204736 2024-08-31,23:26:23.000,244,11043305,-795,0,1725146782,12740.45748533999,152.99636139000359,54508.09999584 2024-08-31,23:26:24.000,244,11043323,-795,0,1725146783,12740.52484844,153.05275442999846,54508.16986704 2024-08-31,23:26:25.000,244,11043255,-795,0,1725146784,12740.592211539995,153.13029485999868,54508.14191856 2024-08-31,23:26:26.000,244,11043249,-795,0,1725146785,12740.67978356999,153.18668790000083,54508.044098880004 2024-08-31,23:26:27.000,244,11043250,-795,0,1725146786,12740.713465119996,153.2219335500049,54508.17685416001 2024-08-31,23:26:28.000,244,11043215,-795,0,1725146787,12740.807773460001,153.2924248499985,54508.211789760004 2024-08-31,23:26:29.000,244,11043296,-795,0,1725146788,12740.962708589992,153.32767050000257,54508.27467384001 2024-08-31,23:26:30.000,244,11043231,-795,0,1725146789,12741.077225859997,153.39816180000344,54508.22576400001 2024-08-31,23:26:31.000,244,11043246,-795,0,1725146790,12741.238897299998,153.36996527999872,54508.49127456001 2024-08-31,23:26:32.000,244,11043272,-795,0,1725146791,12741.333205639989,153.4193091900015,54508.72883664001 2024-08-31,23:26:33.000,244,11043247,-795,0,1725146792,12741.434250289989,153.4193091900015,54508.30262232001 2024-08-31,23:26:34.000,244,11043234,-795,0,1725146793,12741.51508600999,153.5038987500011,54508.400442000006 2024-08-31,23:26:35.000,244,11043268,-795,0,1725146794,12741.66328483,153.54619353000453,54508.42140336001 2024-08-31,23:26:36.000,244,11043295,-795,0,1725146795,12741.73738423999,153.58143918000133,54508.4353776 2024-08-31,23:26:37.000,244,11043239,-795,0,1725146796,12741.811483649995,153.68012699999963,54508.498261680004 2024-08-31,23:26:38.000,244,11043248,-795,0,1725146797,12741.87884674999,153.76471655999921,54508.211789760004 2024-08-31,23:26:39.000,244,11043284,-795,0,1725146798,12741.959682469991,153.8493061199988,54508.547171520004 2024-08-31,23:26:40.000,244,11043262,-795,0,1725146799,12742.148299150002,153.97619046000182,54508.61005560001 2024-08-31,23:26:41.000,244,11043245,-795,0,1725146800,12742.222398559992,154.05373089000204,54508.65197832 2024-08-31,23:26:42.000,244,11043267,-795,0,1725146801,12742.235871179997,154.16651696999907,54508.686913920006 2024-08-31,23:26:43.000,244,11043270,-795,0,1725146802,12742.242607489992,154.21586088000186,54508.63800408001 2024-08-31,23:26:44.000,244,11043272,-795,0,1725146803,12742.323443209993,154.27930305000336,54508.89652752001 2024-08-31,23:26:45.000,244,11043245,-795,0,1725146804,12742.431224169988,154.3568434800036,54508.67992680001 2024-08-31,23:26:46.000,244,11043260,-795,0,1725146805,12742.498587269998,154.4696295600006,54508.8196692 2024-08-31,23:26:47.000,244,11043275,-795,0,1725146806,12742.592895609989,154.50487521000468,54508.91748888 2024-08-31,23:26:48.000,244,11043285,-795,0,1725146807,12742.606368229994,154.57536650999828,54508.92447600001 2024-08-31,23:26:49.000,244,11043232,-795,0,1725146808,12742.626577159994,154.64585780999914,54508.86159192 2024-08-31,23:26:50.000,244,11043226,-795,0,1725146809,12742.67373132999,154.73044736999873,54508.686913920006 2024-08-31,23:26:51.000,244,11043282,-795,0,1725146810,12742.720885499999,154.8291351900043,54509.001334320004 2024-08-31,23:26:52.000,244,11043263,-795,0,1725146811,12742.768039669994,154.8996264899979,54509.001334320004 2024-08-31,23:26:53.000,244,11043253,-795,0,1725146812,12742.79498490999,154.94192127000133,54508.96639872 2024-08-31,23:26:54.000,244,11043295,-795,0,1725146813,12742.89602955999,155.05470734999835,54509.05723128 2024-08-31,23:26:55.000,244,11043249,-795,0,1725146814,12742.99707420999,155.0758547400037,54509.385625920004 2024-08-31,23:26:56.000,244,11043226,-795,0,1725146815,12743.010546829995,155.13929690999794,54509.273832 2024-08-31,23:26:57.000,244,11043258,-795,0,1725146816,12743.05770099999,155.1956899500001,54509.11312824001 2024-08-31,23:26:58.000,244,11043234,-795,0,1725146817,12743.071173619996,155.25208299000224,54509.04325704001 2024-08-31,23:26:59.000,244,11043238,-795,0,1725146818,12743.158745649991,155.20273907999945,54509.12710248 2024-08-31,23:27:00.000,244,11043254,-795,0,1725146819,12743.239581369991,155.174542560002,54509.22492216 2024-08-31,23:27:01.000,244,11043212,-795,0,1725146820,12743.273262919996,155.23798473000352,54509.05723128 2024-08-31,23:27:02.000,244,11043201,-795,0,1725146821,12743.300208159992,155.24503386000288,54509.32972896001 2024-08-31,23:27:03.000,244,11043281,-795,0,1725146822,12743.226108750001,155.25208299000224,54509.217935040004 2024-08-31,23:27:04.000,244,11043251,-795,0,1725146823,12743.219372439991,155.25208299000224,54509.273832 2024-08-31,23:27:05.000,244,11043224,-795,0,1725146824,12743.239581369991,155.26618125000095,54509.31575472 2024-08-31,23:27:06.000,244,11043245,-795,0,1725146825,12743.246317680001,155.2732303800003,54509.238896400006 2024-08-31,23:27:07.000,244,11043276,-795,0,1725146826,12743.199163509991,155.2238864700048,54509.47645848001 2024-08-31,23:27:08.000,244,11043246,-795,0,1725146827,12743.14527303,155.24503386000288,54509.14107672001 2024-08-31,23:27:09.000,244,11043241,-795,0,1725146828,12743.158745649991,155.25208299000224,54509.04325704001 2024-08-31,23:27:10.000,244,11043279,-795,0,1725146829,12743.091382549996,155.28027950999967,54509.26684488 2024-08-31,23:27:11.000,244,11043277,-795,0,1725146830,12743.08464624,155.2732303800003,54509.19697368 2024-08-31,23:27:12.000,244,11043275,-795,0,1725146831,12743.07790992999,155.2943777699984,54509.25287064 2024-08-31,23:27:13.000,244,11043244,-795,0,1725146832,12743.030755759995,155.31552516000374,54508.92447600001 2024-08-31,23:27:14.000,244,11043261,-795,0,1725146833,12742.949920039995,155.3578199399999,54509.14806384 2024-08-31,23:27:15.000,244,11043243,-795,0,1725146834,12742.96339266,155.37191819999862,54509.26684488 2024-08-31,23:27:16.000,244,11043283,-795,0,1725146835,12742.91623848999,155.36486906999926,54509.26684488 2024-08-31,23:27:17.000,244,11043308,-795,0,1725146836,12742.85561169999,155.37191819999862,54509.30178048 2024-08-31,23:27:18.000,244,11043318,-795,0,1725146837,12742.808457529994,155.32962342000246,54509.51139408 2024-08-31,23:27:19.000,244,11043285,-795,0,1725146838,12742.727621809994,155.2732303800003,54509.51838120001 2024-08-31,23:27:20.000,244,11043289,-795,0,1725146839,12742.687203949994,155.25208299000224,54509.3437032 2024-08-31,23:27:21.000,244,11043260,-795,0,1725146840,12742.586159299994,155.2591321200016,54509.29479336 2024-08-31,23:27:22.000,244,11043294,-795,0,1725146841,12742.491850959988,155.26618125000095,54509.19697368 2024-08-31,23:27:23.000,244,11043275,-795,0,1725146842,12742.411015240003,155.23798473000352,54509.15505096 2024-08-31,23:27:24.000,244,11043257,-795,0,1725146843,12742.350388450002,155.21683733999816,54508.99434720001 2024-08-31,23:27:25.000,244,11043298,-795,0,1725146844,12742.336915829997,155.16749343000265,54508.98736008 2024-08-31,23:27:26.000,244,11043282,-795,0,1725146845,12742.316706899997,155.14634604000457,54509.3437032 2024-08-31,23:27:27.000,244,11043300,-795,0,1725146846,12742.256080109997,155.1111003900005,54509.26684488 2024-08-31,23:27:28.000,244,11043246,-795,0,1725146847,12742.155035459997,155.047658219999,54509.217935040004 2024-08-31,23:27:29.000,244,11043218,-795,0,1725146848,12742.101144979992,154.9489704000007,54509.12710248 2024-08-31,23:27:30.000,244,11043212,-795,0,1725146849,12742.027045570001,154.85733171000174,54509.37165168 2024-08-31,23:27:31.000,244,11043282,-795,0,1725146850,12741.912528299996,154.75864389000344,54509.17601232 2024-08-31,23:27:32.000,244,11043237,-795,0,1725146851,12741.8451652,154.70929998000065,54509.050244160004 2024-08-31,23:27:33.000,244,11043301,-795,0,1725146852,12741.79801102999,154.68815259000257,54509.01530856001 2024-08-31,23:27:34.000,244,11043274,-795,0,1725146853,12741.70370269,154.58946477000427,54509.04325704001 2024-08-31,23:27:35.000,244,11043240,-795,0,1725146854,12741.67675744999,154.51192434000404,54508.93146312 2024-08-31,23:27:36.000,244,11043256,-795,0,1725146855,12741.629603279995,154.46258043000125,54508.833643440004 2024-08-31,23:27:37.000,244,11043257,-795,0,1725146856,12741.57571279999,154.3709417400023,54508.86857904 2024-08-31,23:27:38.000,244,11043290,-795,0,1725146857,12741.420777669999,154.31454870000016,54508.93845024 2024-08-31,23:27:39.000,244,11043277,-795,0,1725146858,12741.286051469993,154.18766436000442,54508.87556616001 2024-08-31,23:27:40.000,244,11043288,-795,0,1725146859,12741.205215749993,154.1242221900029,54508.8196692 2024-08-31,23:27:41.000,244,11043274,-795,0,1725146860,12741.077225859997,154.08192740999948,54508.99434720001 2024-08-31,23:27:42.000,244,11043239,-795,0,1725146861,12740.935763349997,153.96914133000246,54509.01530856001 2024-08-31,23:27:43.000,244,11043266,-795,0,1725146862,12740.868400250001,153.91979741999967,54508.63800408001 2024-08-31,23:27:44.000,244,11043293,-795,0,1725146863,12740.713465119996,153.8634043800048,54508.42140336001 2024-08-31,23:27:45.000,244,11043252,-795,0,1725146864,12740.66631095,153.73652004000178,54508.42839048 2024-08-31,23:27:46.000,244,11043254,-795,0,1725146865,12740.54505737,153.7012743899977,54508.42839048 2024-08-31,23:27:47.000,244,11043240,-795,0,1725146866,12740.51811212999,153.65897961000155,54508.14890568 2024-08-31,23:27:48.000,244,11043268,-795,0,1725146867,12740.309286519994,153.5532426600039,54508.044098880004 2024-08-31,23:27:49.000,244,11043262,-795,0,1725146868,12740.289077589994,153.5391443999979,54508.16986704 2024-08-31,23:27:50.000,244,11043249,-795,0,1725146869,12740.201505559999,153.4686531000043,54508.25371248001 2024-08-31,23:27:51.000,244,11043283,-795,0,1725146870,12740.167824009994,153.37701440999808,54508.22576400001 2024-08-31,23:27:52.000,244,11043225,-795,0,1725146871,12740.033097809988,153.3417687600013,54508.14191856 2024-08-31,23:27:53.000,244,11043268,-795,0,1725146872,12739.979207329998,153.23603181000362,54508.281660960005 2024-08-31,23:27:54.000,244,11043265,-795,0,1725146873,12739.790590650002,153.2219335500049,54508.16986704 2024-08-31,23:27:55.000,244,11043298,-795,0,1725146874,12739.709754930002,153.15144225000404,54507.778588320005 2024-08-31,23:27:56.000,244,11043215,-795,0,1725146875,12739.703018619992,153.05980355999782,54507.79256256 2024-08-31,23:27:57.000,244,11043301,-795,0,1725146876,12739.662600759992,153.01750878000166,54507.78557544 2024-08-31,23:27:58.000,244,11043296,-795,0,1725146877,12739.521138249991,152.96816486999887,54507.70173000001 2024-08-31,23:27:59.000,244,11043300,-795,0,1725146878,12739.521138249991,152.911771830004,54507.47814216 2024-08-31,23:28:00.000,244,11043288,-795,0,1725146879,12739.494193009996,152.86947705000057,54507.53403912001 2024-08-31,23:28:01.000,244,11043269,-795,0,1725146880,12739.44030252999,152.82013313999778,54507.81352392 2024-08-31,23:28:02.000,244,11043295,-795,0,1725146881,12739.29884001999,152.74259271000483,54507.68775576 2024-08-31,23:28:03.000,244,11043262,-795,0,1725146882,12739.231476919995,152.7496418400042,54507.53403912001 2024-08-31,23:28:04.000,244,11043265,-795,0,1725146883,12739.14390489,152.64390488999925,54507.75762696 2024-08-31,23:28:05.000,244,11043261,-795,0,1725146884,12739.11695964999,152.62275750000117,54507.74365272 2024-08-31,23:28:06.000,244,11043238,-795,0,1725146885,12739.049596549994,152.55931532999966,54507.68775576 2024-08-31,23:28:07.000,244,11043276,-795,0,1725146886,12739.029387619994,152.5170205500035,54507.40128384 2024-08-31,23:28:08.000,244,11043232,-795,0,1725146887,12738.962024519999,152.453578380002,54507.38730960001 2024-08-31,23:28:09.000,244,11043314,-795,0,1725146888,12738.887925109993,152.41128359999857,54507.037953600004 2024-08-31,23:28:10.000,244,11043279,-795,0,1725146889,12738.840770939998,152.3901362100005,54507.03096648001 2024-08-31,23:28:11.000,244,11043262,-795,0,1725146890,12738.854243559988,152.31964490999962,54506.99603088 2024-08-31,23:28:12.000,244,11043303,-795,0,1725146891,12738.800353079998,152.2703010000041,54507.16372176 2024-08-31,23:28:13.000,244,11043299,-795,0,1725146892,12738.726253669993,152.27735013000347,54507.06590208 2024-08-31,23:28:14.000,244,11043275,-675,0,1725146893,12738.706044739993,152.17161317999853,54507.07987632001 2024-08-31,23:28:15.000,244,11043295,-795,0,1725146894,12738.605000089992,152.03767971000343,54507.1427604 2024-08-31,23:28:16.000,244,11043245,-795,0,1725146895,12738.571318540002,152.0588271000015,54507.19865736001 2024-08-31,23:28:17.000,244,11043280,-795,0,1725146896,12738.463537579992,151.93899188999785,54507.13577328 2024-08-31,23:28:18.000,244,11043264,-795,0,1725146897,12738.30860245,151.87554972000362,54506.69558472001 2024-08-31,23:28:19.000,244,11043270,-795,0,1725146898,12738.24123934999,151.87554972000362,54506.5837908 2024-08-31,23:28:20.000,244,11043269,-795,0,1725146899,12738.234503039996,151.77686189999804,54506.5837908 2024-08-31,23:28:21.000,244,11043252,-795,0,1725146900,12738.11998576999,151.79096016000403,54506.29731888 2024-08-31,23:28:22.000,244,11043304,-795,0,1725146901,12737.97852325999,151.75571450999996,54506.24840904 2024-08-31,23:28:23.000,244,11043241,-795,0,1725146902,12737.93810539999,151.7980092900034,54506.171550720006 2024-08-31,23:28:24.000,244,11043242,-795,0,1725146903,12737.81685181999,151.7486653800006,54506.45802264001 2024-08-31,23:28:25.000,244,11043240,-795,0,1725146904,12737.655180379988,151.73456712000188,54506.29731888 2024-08-31,23:28:26.000,244,11043253,-795,0,1725146905,12737.628235139993,151.74161625000124,54506.388151440005 2024-08-31,23:28:27.000,244,11043258,-795,0,1725146906,12737.594553589988,151.67817407999974,54506.46500976 2024-08-31,23:28:28.000,244,11043295,-795,0,1725146907,12737.473300010002,151.72046886000317,54506.24840904 2024-08-31,23:28:29.000,244,11043241,-795,0,1725146908,12737.372255360002,151.7486653800006,54506.2344348 2024-08-31,23:28:30.000,244,11043255,-795,0,1725146909,12737.405936909992,151.7134197300038,54506.003859840006 2024-08-31,23:28:31.000,244,11043306,-795,0,1725146910,12737.325101189992,151.69227233999845,54505.90604016001 2024-08-31,23:28:32.000,244,11043266,-795,0,1725146911,12737.143220819991,151.73456712000188,54505.668478080006 2024-08-31,23:28:33.000,244,11043219,-795,0,1725146912,12737.062385099991,151.72751799000253,54505.34707056 2024-08-31,23:28:34.000,244,11043201,-795,0,1725146913,12737.02196723999,151.67817407999974,54505.31912208 2024-08-31,23:28:35.000,244,11043230,-795,0,1725146914,12736.9276589,151.69227233999845,54505.40296752001 2024-08-31,23:28:36.000,244,11043252,-795,0,1725146915,12736.88724104,151.6499775600023,54505.45886448 2024-08-31,23:28:37.000,244,11043273,-795,0,1725146916,12736.772723769995,151.62883017000422,54505.430916000005 2024-08-31,23:28:38.000,244,11043274,-795,0,1725146917,12736.7255696,151.5865353900008,54505.57764552 2024-08-31,23:28:39.000,244,11043239,-795,0,1725146918,12736.65820649999,151.62178104000486,54505.45886448 2024-08-31,23:28:40.000,244,11043299,-795,0,1725146919,12736.651470189994,151.5865353900008,54505.479825840004 2024-08-31,23:28:41.000,244,11043196,-795,0,1725146920,12736.563898159999,151.59358452000015,54505.19335392 2024-08-31,23:28:42.000,244,11043260,-795,0,1725146921,12736.429171959993,151.537191479998,54504.997714560006 2024-08-31,23:28:43.000,244,11043267,-795,0,1725146922,12736.328127309993,151.53014234999864,54504.79508808 2024-08-31,23:28:44.000,244,11043247,-795,0,1725146923,12736.274236830002,151.537191479998,54504.5225904 2024-08-31,23:28:45.000,244,11043228,-795,0,1725146924,12736.294445760002,151.51604408999992,54504.50162904 2024-08-31,23:28:46.000,244,11043302,-795,0,1725146925,12736.294445760002,151.51604408999992,54504.45970632 2024-08-31,23:28:47.000,244,11043285,-795,0,1725146926,12736.166455869992,151.52309321999928,54504.66931992 2024-08-31,23:28:48.000,244,11043236,-795,0,1725146927,12736.146246939992,151.537191479998,54504.62041008 2024-08-31,23:28:49.000,244,11043225,-795,0,1725146928,12736.112565390002,151.53014234999864,54504.557526 2024-08-31,23:28:50.000,244,11043240,-795,0,1725146929,12736.220346349997,151.45965104999777,54504.6273972 2024-08-31,23:28:51.000,244,11043242,-795,0,1725146930,12736.200137419997,151.4667001800044,54504.63438432001 2024-08-31,23:28:52.000,244,11043279,-795,0,1725146931,12736.193401110002,151.43145453000034,54504.43874496001 2024-08-31,23:28:53.000,244,11043283,-795,0,1725146932,12736.152983250002,151.4667001800044,54504.01951776 2024-08-31,23:28:54.000,244,11043255,-795,0,1725146933,12736.227082659992,151.52309321999928,54504.07541472 2024-08-31,23:28:55.000,244,11043267,-795,0,1725146934,12736.321390999998,151.62883017000422,54503.83086552 2024-08-31,23:28:56.000,244,11043239,-795,0,1725146935,12736.510007679994,151.62178104000486,54503.823878400006 2024-08-31,23:28:57.000,244,11043250,-795,0,1725146936,12736.70536067,151.551289740004,54503.802917040004 2024-08-31,23:28:58.000,244,11043285,-795,0,1725146937,12736.792932699995,151.4385036599997,54503.9286852 2024-08-31,23:28:59.000,244,11043199,-795,0,1725146938,12736.84682318,151.34686497000075,54503.88676248 2024-08-31,23:29:00.000,244,11043300,-755,0,1725146939,12736.92092258999,151.2904719299986,54504.15227304001 2024-08-31,23:29:01.000,244,11043223,-795,0,1725146940,12736.954604139995,151.33276671000203,54504.14528592 2024-08-31,23:29:02.000,244,11043280,-795,0,1725146941,12736.98828569,151.33276671000203,54504.10336320001 2024-08-31,23:29:03.000,244,11043261,-795,0,1725146942,12737.1297482,151.36801235999883,54504.159260160006 2024-08-31,23:29:04.000,244,11043292,-795,0,1725146943,12737.217320229996,151.34686497000075,54503.85182688 2024-08-31,23:29:05.000,244,11043213,-795,0,1725146944,12737.257738089997,151.38915975000418,54503.74702008001 2024-08-31,23:29:06.000,244,11043186,-795,0,1725146945,12737.352046430002,151.39620888000354,54503.50945800001 2024-08-31,23:29:07.000,244,11043229,-795,0,1725146946,12737.446354769992,151.4032580100029,54503.42561256 2024-08-31,23:29:08.000,244,11043222,-795,0,1725146947,12737.500245249998,151.45965104999777,54503.36272848001 2024-08-31,23:29:09.000,244,11043234,-795,0,1725146948,12737.587817279993,151.44555278999906,54503.45356104 2024-08-31,23:29:10.000,244,11043253,-795,0,1725146949,12737.769697649994,151.52309321999928,54503.74702008001 2024-08-31,23:29:11.000,244,11043248,-795,0,1725146950,12737.843797059999,151.59358452000015,54503.823878400006 2024-08-31,23:29:12.000,244,11043247,-795,0,1725146951,12737.92463278,151.60768277999887,54503.823878400006 2024-08-31,23:29:13.000,244,11043257,-795,0,1725146952,12737.971786949995,151.69227233999845,54503.73304584 2024-08-31,23:29:14.000,244,11043239,-795,0,1725146953,12738.09977683999,151.70637060000445,54503.79592992001 2024-08-31,23:29:15.000,244,11043247,-795,0,1725146954,12738.22776673,151.75571450999996,54503.684136 2024-08-31,23:29:16.000,244,11043264,-795,0,1725146955,12738.32881138,151.80505842000275,54503.50945800001 2024-08-31,23:29:17.000,244,11043310,-795,0,1725146956,12738.443328649992,151.8614514600049,54503.46054816001 2024-08-31,23:29:18.000,244,11043258,-795,0,1725146957,12738.557845919997,151.91784449999977,54503.33478 2024-08-31,23:29:19.000,244,11043244,-795,0,1725146958,12738.793616769988,151.88259885000298,54503.30683152 2024-08-31,23:29:20.000,244,11043254,-795,0,1725146959,12738.881188799998,151.93899188999785,54503.37670272 2024-08-31,23:29:21.000,244,11043256,-795,0,1725146960,12738.948551899994,151.9460410200045,54503.34176712001 2024-08-31,23:29:22.000,244,11043217,-795,0,1725146961,12739.15737750999,151.96718841000256,54503.77496856001 2024-08-31,23:29:23.000,244,11043273,-795,0,1725146962,12739.29884001999,151.96718841000256,54503.96362080001 2024-08-31,23:29:24.000,244,11043255,-795,0,1725146963,12739.50766563,151.9319427599985,54504.06144048001 2024-08-31,23:29:25.000,244,11043252,-795,0,1725146964,12739.561556109991,151.9460410200045,54504.06144048001 2024-08-31,23:29:26.000,244,11043288,-795,0,1725146965,12739.810799580002,151.88259885000298,54504.10336320001 2024-08-31,23:29:27.000,244,11043257,-795,0,1725146966,12739.932053160002,151.8614514600049,54503.90772384 2024-08-31,23:29:28.000,244,11043264,-795,0,1725146967,12740.127406149993,151.7980092900034,54504.01253064001 2024-08-31,23:29:29.000,244,11043172,-795,0,1725146968,12740.174560319989,151.7980092900034,54503.802917040004 2024-08-31,23:29:30.000,244,11043177,-795,0,1725146969,12740.35644068999,151.7486653800006,54503.79592992001 2024-08-31,23:29:31.000,244,11043212,-795,0,1725146970,12740.49790319999,151.74161625000124,54503.88676248 2024-08-31,23:29:32.000,244,11043290,-795,0,1725146971,12740.63936570999,151.7134197300038,54504.03349200001 2024-08-31,23:29:33.000,244,11043285,-795,0,1725146972,12740.632629399995,151.6993214699978,54503.98458216001 2024-08-31,23:29:34.000,244,11043209,-795,0,1725146973,12740.74714667,151.72046886000317,54504.41778360001 2024-08-31,23:29:35.000,244,11043192,-795,0,1725146974,12740.888609180001,151.66407582000102,54504.6273972 2024-08-31,23:29:36.000,244,11043257,-795,0,1725146975,12740.955972279997,151.65702669000166,54504.711242640005 2024-08-31,23:29:37.000,244,11043240,-795,0,1725146976,12740.989653830002,151.62883017000422,54504.65534568001 2024-08-31,23:29:38.000,244,11043232,-795,0,1725146977,12741.023335379992,151.54424061000464,54504.44573208001 2024-08-31,23:29:39.000,244,11043169,-795,0,1725146978,12741.050280620002,151.53014234999864,54504.39682224001 2024-08-31,23:29:40.000,244,11043224,-795,0,1725146979,12741.144588959993,151.5019458300012,54504.1732344 2024-08-31,23:29:41.000,244,11043280,-795,0,1725146980,12741.232160989988,151.49489670000185,54504.28502832 2024-08-31,23:29:42.000,244,11043292,-795,0,1725146981,12741.272578849988,151.44555278999906,54504.27804120001 2024-08-31,23:29:43.000,244,11043242,-795,0,1725146982,12741.292787779988,151.43145453000034,54504.31996392001 2024-08-31,23:29:44.000,244,11043226,-795,0,1725146983,12741.400568739999,151.43145453000034,54504.69028128 2024-08-31,23:29:45.000,244,11043231,-795,0,1725146984,12741.366887189994,151.4032580100029,54504.78111384001 2024-08-31,23:29:46.000,244,11043258,-795,0,1725146985,12741.393832429989,151.4032580100029,54504.99072744001 2024-08-31,23:29:47.000,244,11043241,-795,0,1725146986,12741.393832429989,151.4032580100029,54505.0116888 2024-08-31,23:29:48.000,244,11043251,-795,0,1725146987,12741.454459219989,151.36096322999947,54504.997714560006 2024-08-31,23:29:49.000,244,11043230,-795,0,1725146988,12741.47466814999,151.38211062000482,54505.00470168 2024-08-31,23:29:50.000,244,11043246,-795,0,1725146989,12741.53529493999,151.27637366999988,54504.92085624001 2024-08-31,23:29:51.000,244,11043290,-795,0,1725146990,12741.649812209995,151.24817715000245,54504.809062320004 2024-08-31,23:29:52.000,244,11043218,-795,0,1725146991,12741.649812209995,151.21293149999838,54504.82303656001 2024-08-31,23:29:53.000,244,11043235,-795,0,1725146992,12741.68349376,151.21998062999774,54504.73919112 2024-08-31,23:29:54.000,244,11043295,-795,0,1725146993,12741.710438999995,151.14244020000478,54504.78810096 2024-08-31,23:29:55.000,244,11043209,-795,0,1725146994,12741.76432948,151.14244020000478,54504.79508808 2024-08-31,23:29:56.000,244,11043221,-795,0,1725146995,12741.88558306,151.1071945500007,54505.2213024 2024-08-31,23:29:57.000,244,11043228,-795,0,1725146996,12741.89905567999,151.093096290002,54505.47283872001 2024-08-31,23:29:58.000,244,11043304,-795,0,1725146997,12741.939473539991,151.05080150999856,54505.52174856001 2024-08-31,23:29:59.000,244,11043215,-795,0,1725146998,12741.959682469991,151.05785063999792,54505.549697040005 2024-08-31,23:30:00.000,244,11043283,-795,0,1725146999,12742.027045570001,151.03670324999985,54505.73136216 2024-08-31,23:30:01.000,244,11043220,-795,0,1725147000,12742.013572949996,150.9944084700037,54505.45886448 2024-08-31,23:30:02.000,244,11043265,-795,0,1725147001,12742.080936049992,150.9450645600009,54505.444890239996 2024-08-31,23:30:03.000,244,11043240,-795,0,1725147002,12742.027045570001,151.00145760000305,54505.25623800001 2024-08-31,23:30:04.000,244,11043211,-795,0,1725147003,12742.087672360001,150.97326107999834,54505.34008344 2024-08-31,23:30:05.000,244,11043269,-795,0,1725147004,12742.101144979992,150.95916281999962,54505.41694176 2024-08-31,23:30:06.000,244,11043283,-795,0,1725147005,12742.128090220001,150.8957206499981,54505.45886448 2024-08-31,23:30:07.000,244,11043238,-795,0,1725147006,12742.128090220001,150.9098189100041,54505.80123336 2024-08-31,23:30:08.000,244,11043286,-795,0,1725147007,12742.134826529997,150.8816223899994,54506.06674392 2024-08-31,23:30:09.000,244,11043222,-795,0,1725147008,12742.094408669996,150.91686804000346,54505.947962879996 2024-08-31,23:30:10.000,244,11043231,-795,0,1725147009,12742.121353909992,150.8816223899994,54506.01084696 2024-08-31,23:30:11.000,244,11043286,-795,0,1725147010,12742.148299150002,150.88867151999875,54506.06674392 2024-08-31,23:30:12.000,244,11043270,-795,0,1725147011,12742.202189629992,150.85342587000196,54506.04578256001 2024-08-31,23:30:13.000,244,11043262,-795,0,1725147012,12742.168508080002,150.8463767400026,54505.75931064001 2024-08-31,23:30:14.000,244,11043250,-795,0,1725147013,12742.181980699992,150.8463767400026,54505.57065840001 2024-08-31,23:30:15.000,244,11043274,-795,0,1725147014,12742.208925940002,150.85342587000196,54505.668478080006 2024-08-31,23:30:16.000,244,11043262,-795,0,1725147015,12742.276289039997,150.7970328299998,54505.69642656 2024-08-31,23:30:17.000,244,11043207,-795,0,1725147016,12742.222398559992,150.82522935000452,54505.68245232 2024-08-31,23:30:18.000,244,11043216,-795,0,1725147017,12742.235871179997,150.81113108999853,54505.65450384 2024-08-31,23:30:19.000,244,11043202,-795,0,1725147018,12742.208925940002,150.83227848000388,54506.17853784 2024-08-31,23:30:20.000,244,11043285,-795,0,1725147019,12742.215662249997,150.81113108999853,54506.20648632 2024-08-31,23:30:21.000,244,11043259,-795,0,1725147020,12742.229134870002,150.86752413000067,54506.304306 2024-08-31,23:30:22.000,244,11043228,-795,0,1725147021,12742.256080109997,150.85342587000196,54506.32526736 2024-08-31,23:30:23.000,244,11043247,-795,0,1725147022,12742.249343800002,150.85342587000196,54506.283344639996 2024-08-31,23:30:24.000,244,11043251,-795,0,1725147023,12742.303234279992,150.85342587000196,54506.39513856 2024-08-31,23:30:25.000,244,11043182,-795,0,1725147024,12742.303234279992,150.7970328299998,54505.87110456 2024-08-31,23:30:26.000,244,11043271,-795,0,1725147025,12742.296497969997,150.81818021999788,54505.85713032001 2024-08-31,23:30:27.000,244,11043211,-795,0,1725147026,12742.242607489992,150.85342587000196,54505.836168960006 2024-08-31,23:30:28.000,244,11043245,-795,0,1725147027,12742.215662249997,150.72654152999894,54505.7453364 2024-08-31,23:30:29.000,244,11043250,-755,0,1725147028,12742.188717010002,150.78998370000045,54505.766297760005 2024-08-31,23:30:30.000,244,11043299,-795,0,1725147029,12742.235871179997,150.75473805000365,54506.171550720006 2024-08-31,23:30:31.000,244,11043295,-795,0,1725147030,12742.222398559992,150.7335906599983,54506.38116432001 2024-08-31,23:30:32.000,244,11043248,-795,0,1725147031,12742.215662249997,150.69129588000214,54506.38116432001 2024-08-31,23:30:33.000,244,11043175,-795,0,1725147032,12742.114617599997,150.6983450100015,54506.29033176001 2024-08-31,23:30:34.000,244,11043248,-795,0,1725147033,12742.114617599997,150.5996571900032,54505.99687272001 2024-08-31,23:30:35.000,244,11043278,-795,0,1725147034,12742.121353909992,150.63490284,54506.17853784 2024-08-31,23:30:36.000,244,11043261,-795,0,1725147035,12742.229134870002,150.5714606699985,54505.84315608 2024-08-31,23:30:37.000,244,11043243,-795,0,1725147036,12742.208925940002,150.5503132800004,54505.75931064001 2024-08-31,23:30:38.000,244,11043266,-795,0,1725147037,12742.249343800002,150.5150676300036,54505.71040080001 2024-08-31,23:30:39.000,244,11043279,-795,0,1725147038,12742.276289039997,150.49392023999826,54505.6754652 2024-08-31,23:30:40.000,244,11043247,-795,0,1725147039,12742.309970590002,150.43047807000403,54505.780271999996 2024-08-31,23:30:41.000,244,11043193,-795,0,1725147040,12742.296497969997,150.4375272000034,54505.95495000001 2024-08-31,23:30:42.000,244,11043232,-795,0,1725147041,12742.330179520002,150.44457633000275,54506.171550720006 2024-08-31,23:30:43.000,244,11043282,-795,0,1725147042,12742.289761660002,150.47982197999954,54506.13661512 2024-08-31,23:30:44.000,244,11043224,-795,0,1725147043,12742.357124759998,150.4516254600021,54506.07373104001 2024-08-31,23:30:45.000,244,11043286,-795,0,1725147044,12742.384069999993,150.54326415000105,54506.115653759996 2024-08-31,23:30:46.000,244,11043224,-795,0,1725147045,12742.451433099988,150.5503132800004,54506.12264088001 2024-08-31,23:30:47.000,244,11043230,-795,0,1725147046,12742.512059889988,150.58555893000448,54506.003859840006 2024-08-31,23:30:48.000,244,11043256,-795,0,1725147047,12742.552477749989,150.58555893000448,54505.71040080001 2024-08-31,23:30:49.000,244,11043205,-795,0,1725147048,12742.539005129998,150.58555893000448,54505.500787200006 2024-08-31,23:30:50.000,244,11043185,-795,0,1725147049,12742.579422989998,150.57850979999785,54505.55668416 2024-08-31,23:30:51.000,244,11043256,-795,0,1725147050,12742.606368229994,150.5996571900032,54505.549697040005 2024-08-31,23:30:52.000,244,11043234,-795,0,1725147051,12742.586159299994,150.60670632000256,54505.647516720004 2024-08-31,23:30:53.000,244,11043268,-795,0,1725147052,12742.599631919999,150.62080458000128,54505.66149096001 2024-08-31,23:30:54.000,244,11043239,-795,0,1725147053,12742.640049779999,150.67014849000407,54505.96193712 2024-08-31,23:30:55.000,244,11043246,-795,0,1725147054,12742.71414918999,150.68424675000279,54506.06674392 2024-08-31,23:30:56.000,244,11043218,-795,0,1725147055,12742.768039669994,150.67719762000343,54506.08770528 2024-08-31,23:30:57.000,244,11043281,-795,0,1725147056,12742.77477597999,150.74063978999766,54506.0597568 2024-08-31,23:30:58.000,244,11043265,-795,0,1725147057,12742.80172122,150.72654152999894,54505.75232352 2024-08-31,23:30:59.000,244,11043198,-795,0,1725147058,12742.768039669994,150.75473805000365,54505.75931064001 2024-08-31,23:31:00.000,244,11043243,-795,0,1725147059,12742.808457529994,150.7970328299998,54505.50777432 2024-08-31,23:31:01.000,244,11043282,-795,0,1725147060,12742.741094429999,150.83227848000388,54505.549697040005 2024-08-31,23:31:02.000,244,11043280,-795,0,1725147061,12742.707412879994,150.87457326000003,54505.43790312 2024-08-31,23:31:03.000,244,11043243,-795,0,1725147062,12742.700676569999,150.8816223899994,54505.68245232 2024-08-31,23:31:04.000,244,11043250,-795,0,1725147063,12742.720885499999,150.90276978000475,54505.78725912001 2024-08-31,23:31:05.000,244,11043183,-795,0,1725147064,12742.680467639999,150.93801543000154,54505.7453364 2024-08-31,23:31:06.000,244,11043248,-795,0,1725147065,12742.67373132999,150.98735934000433,54505.9898856 2024-08-31,23:31:07.000,244,11043311,-795,0,1725147066,12742.592895609989,151.05080150999856,54506.003859840006 2024-08-31,23:31:08.000,244,11043235,-795,0,1725147067,12742.586159299994,151.01555586000177,54505.87110456 2024-08-31,23:31:09.000,244,11043236,-795,0,1725147068,12742.552477749989,151.03670324999985,54505.598606880005 2024-08-31,23:31:10.000,244,11043287,-795,0,1725147069,12742.599631919999,150.9944084700037,54505.61956824001 2024-08-31,23:31:11.000,244,11043282,-795,0,1725147070,12742.532268819989,151.03670324999985,54505.61956824001 2024-08-31,23:31:12.000,244,11043253,-795,0,1725147071,12742.518796199998,151.11424368000007,54505.35405768001 2024-08-31,23:31:13.000,244,11043207,-795,0,1725147072,12742.485114649993,151.21293149999838,54505.24925088 2024-08-31,23:31:14.000,244,11043230,-795,0,1725147073,12742.491850959988,151.17063672000222,54505.479825840004 2024-08-31,23:31:15.000,244,11043229,-795,0,1725147074,12742.545741439993,151.20588236999902,54505.57065840001 2024-08-31,23:31:16.000,244,11043262,-795,0,1725147075,12742.491850959988,151.19883323999966,54505.47283872001 2024-08-31,23:31:17.000,244,11043243,-795,0,1725147076,12742.505323579993,151.21998062999774,54505.50777432 2024-08-31,23:31:18.000,244,11043279,-795,0,1725147077,12742.444696789993,151.19883323999966,54505.80822048001 2024-08-31,23:31:19.000,244,11043238,-795,0,1725147078,12742.437960479998,151.17063672000222,54505.84315608 2024-08-31,23:31:20.000,244,11043172,-795,0,1725147079,12742.431224169988,151.18473498000094,54505.68943944001 2024-08-31,23:31:21.000,244,11043230,-795,0,1725147080,12742.397542619998,151.20588236999902,54505.73136216 2024-08-31,23:31:22.000,244,11043191,-795,0,1725147081,12742.316706899997,151.17063672000222,54505.57065840001 2024-08-31,23:31:23.000,244,11043238,-795,0,1725147082,12742.262816419992,151.1565384600035,54505.333096320006 2024-08-31,23:31:24.000,244,11043285,-795,0,1725147083,12742.276289039997,151.1565384600035,54505.13046984 2024-08-31,23:31:25.000,244,11043293,-795,0,1725147084,12742.276289039997,151.17063672000222,54505.35405768001 2024-08-31,23:31:26.000,244,11043274,-795,0,1725147085,12742.256080109997,151.14948933000414,54505.47283872001 2024-08-31,23:31:27.000,244,11043245,-795,0,1725147086,12742.242607489992,151.1565384600035,54505.45187736001 2024-08-31,23:31:28.000,244,11043253,-795,0,1725147087,12742.235871179997,151.17063672000222,54505.45886448 2024-08-31,23:31:29.000,244,11043213,-715,0,1725147088,12742.155035459997,151.17063672000222,54505.52174856001 2024-08-31,23:31:30.000,244,11043165,-795,0,1725147089,12742.188717010002,151.14244020000478,54505.63354248 2024-08-31,23:31:31.000,244,11043264,-795,0,1725147090,12742.175244389997,151.17063672000222,54505.42392888001 2024-08-31,23:31:32.000,244,11043277,-795,0,1725147091,12742.181980699992,151.14244020000478,54505.36803192 2024-08-31,23:31:33.000,244,11043300,-795,0,1725147092,12742.053990809996,151.17768585000158,54505.30514784001 2024-08-31,23:31:34.000,244,11043205,-795,0,1725147093,12742.060727119991,151.1565384600035,54505.31912208 2024-08-31,23:31:35.000,244,11043245,-795,0,1725147094,12742.027045570001,151.10014542000135,54505.095534240005 2024-08-31,23:31:36.000,244,11043265,-795,0,1725147095,12741.993364019996,151.13539106999815,54505.109508479996 2024-08-31,23:31:37.000,244,11043212,-795,0,1725147096,12742.040518189991,151.0437523799992,54505.28418648001 2024-08-31,23:31:38.000,244,11043188,-795,0,1725147097,12741.973155089996,151.03670324999985,54505.12348272 2024-08-31,23:31:39.000,244,11043240,-795,0,1725147098,12741.96641878,151.01555586000177,54505.10252136 2024-08-31,23:31:40.000,244,11043208,-795,0,1725147099,12741.973155089996,150.9803102099977,54505.144444080004 2024-08-31,23:31:41.000,244,11043260,-795,0,1725147100,12741.89905567999,151.0296541200005,54505.3610448 2024-08-31,23:31:42.000,244,11043224,-795,0,1725147101,12741.939473539991,151.0437523799992,54505.34707056 2024-08-31,23:31:43.000,244,11043266,-795,0,1725147102,12741.919264609991,151.06489977000456,54505.165405440006 2024-08-31,23:31:44.000,244,11043243,-795,0,1725147103,12741.973155089996,151.06489977000456,54505.27021224 2024-08-31,23:31:45.000,244,11043222,-795,0,1725147104,12741.939473539991,151.07899803000328,54505.24925088 2024-08-31,23:31:46.000,244,11043218,-795,0,1725147105,12741.939473539991,151.07194890000392,54505.2213024 2024-08-31,23:31:47.000,244,11043264,-795,0,1725147106,12741.979891399991,151.02260499000113,54504.96277896 2024-08-31,23:31:48.000,244,11043288,-795,0,1725147107,12741.979891399991,151.0296541200005,54505.03963728001 2024-08-31,23:31:49.000,244,11043243,-795,0,1725147108,12741.973155089996,151.05785063999792,54505.03963728001 2024-08-31,23:31:50.000,244,11043273,-795,0,1725147109,12742.020309259991,151.05080150999856,54505.13745696001 2024-08-31,23:31:51.000,244,11043277,-795,0,1725147110,12742.067463430001,151.03670324999985,54505.2911736 2024-08-31,23:31:52.000,244,11043274,-795,0,1725147111,12742.087672360001,151.06489977000456,54505.24925088 2024-08-31,23:31:53.000,244,11043269,-795,0,1725147112,12742.087672360001,151.05080150999856,54505.51476144 2024-08-31,23:31:54.000,244,11043268,-795,0,1725147113,12742.053990809996,151.07194890000392,54505.277199359996 2024-08-31,23:31:55.000,244,11043175,-715,0,1725147114,12742.060727119991,151.0296541200005,54505.24226376 2024-08-31,23:31:56.000,244,11043220,-795,0,1725147115,12742.107881290001,151.01555586000177,54505.277199359996 2024-08-31,23:31:57.000,244,11043246,-795,0,1725147116,12742.107881290001,150.9944084700037,54505.29816072 2024-08-31,23:31:58.000,244,11043217,-795,0,1725147117,12742.047254500001,150.98735934000433,54505.1514312 2024-08-31,23:31:59.000,244,11043290,-795,0,1725147118,12742.020309259991,150.92391717000282,54505.144444080004 2024-08-31,23:32:00.000,244,11043251,-795,0,1725147119,12742.060727119991,150.8957206499981,54505.13046984 2024-08-31,23:32:01.000,244,11043269,-795,0,1725147120,12742.060727119991,150.85342587000196,54505.15841832001 2024-08-31,23:32:02.000,244,11043251,-795,0,1725147121,12742.053990809996,150.83932761000324,54505.17937968 2024-08-31,23:32:03.000,244,11043242,-795,0,1725147122,12742.006836640001,150.85342587000196,54505.165405440006 2024-08-31,23:32:04.000,244,11043300,-795,0,1725147123,12741.92600092,150.82522935000452,54505.11649560001 2024-08-31,23:32:05.000,244,11043258,-795,0,1725147124,12741.85863781999,150.8463767400026,54505.11649560001 2024-08-31,23:32:06.000,244,11043268,-795,0,1725147125,12741.872110439996,150.7829345700011,54505.18636680001 2024-08-31,23:32:07.000,244,11043231,-795,0,1725147126,12741.831692579995,150.77588544000173,54505.165405440006 2024-08-31,23:32:08.000,244,11043272,-795,0,1725147127,12741.76432948,150.7829345700011,54505.06059864 2024-08-31,23:32:09.000,244,11043191,-795,0,1725147128,12741.710438999995,150.7335906599983,54505.00470168 2024-08-31,23:32:10.000,244,11043197,-795,0,1725147129,12741.67675744999,150.76883631000237,54505.06758576001 2024-08-31,23:32:11.000,244,11043253,-795,0,1725147130,12741.63633958999,150.65605022999807,54504.96277896 2024-08-31,23:32:12.000,244,11043215,-795,0,1725147131,12741.57571279999,150.6630993600047,54504.84399792 2024-08-31,23:32:13.000,244,11043267,-795,0,1725147132,12741.49487707999,150.65605022999807,54504.81604944 2024-08-31,23:32:14.000,244,11043245,-795,0,1725147133,12741.454459219989,150.63490284,54504.82303656001 2024-08-31,23:32:15.000,244,11043276,-795,0,1725147134,12741.447722909994,150.60670632000256,54504.92085624001 2024-08-31,23:32:16.000,244,11043239,-795,0,1725147135,12741.387096119994,150.5714606699985,54504.85098504001 2024-08-31,23:32:17.000,244,11043273,-795,0,1725147136,12741.312996709989,150.5362150200017,54504.878933520005 2024-08-31,23:32:18.000,244,11043283,-795,0,1725147137,12741.272578849988,150.56441153999913,54504.7671396 2024-08-31,23:32:19.000,244,11043288,-795,0,1725147138,12741.144588959993,150.56441153999913,54504.68329416001 2024-08-31,23:32:20.000,244,11043282,-795,0,1725147139,12741.131116340002,150.52916589000233,54504.64835856 2024-08-31,23:32:21.000,244,11043276,-795,0,1725147140,12741.057016929997,150.4868711099989,54504.830023680006 2024-08-31,23:32:22.000,244,11043281,-795,0,1725147141,12741.023335379992,150.47982197999954,54504.89290776 2024-08-31,23:32:23.000,244,11043232,-795,0,1725147142,12741.030071690002,150.4375272000034,54504.67630704 2024-08-31,23:32:24.000,244,11043253,-795,0,1725147143,12741.009862760002,150.36703590000252,54504.57150024 2024-08-31,23:32:25.000,244,11043248,-795,0,1725147144,12741.016599069997,150.31769198999973,54504.66931992 2024-08-31,23:32:26.000,244,11043289,-795,0,1725147145,12740.989653830002,150.31769198999973,54504.53656464001 2024-08-31,23:32:27.000,244,11043264,-795,0,1725147146,12740.935763349997,150.27539721000358,54504.57150024 2024-08-31,23:32:28.000,244,11043293,-795,0,1725147147,12740.942499659992,150.26834808000422,54504.305989680004 2024-08-31,23:32:29.000,244,11043210,-795,0,1725147148,12740.854927629996,150.28244634000293,54504.58547448001 2024-08-31,23:32:30.000,244,11043198,-795,0,1725147149,12740.935763349997,150.2401515599995,54504.74617824 2024-08-31,23:32:31.000,244,11043272,-795,0,1725147150,12740.902081799992,150.19785678000335,54504.71822976 2024-08-31,23:32:32.000,244,11043271,-795,0,1725147151,12740.888609180001,150.16966025999864,54504.73919112 2024-08-31,23:32:33.000,244,11043263,-795,0,1725147152,12740.780828219991,150.14851287000056,54504.73919112 2024-08-31,23:32:34.000,244,11043287,-795,0,1725147153,12740.794300839996,150.13441461000184,54504.87194640001 2024-08-31,23:32:35.000,244,11043272,-795,0,1725147154,12740.821246079991,150.07097244000033,54504.662332800006 2024-08-31,23:32:36.000,244,11043264,-795,0,1725147155,12740.7673556,150.0427759200029,54504.48066768 2024-08-31,23:32:37.000,244,11043293,-795,0,1725147156,12740.70672881,150.06392331000097,54504.38983512 2024-08-31,23:32:38.000,244,11043275,-795,0,1725147157,12740.7673556,150.0427759200029,54504.48765480001 2024-08-31,23:32:39.000,244,11043297,-795,0,1725147158,12740.787564530001,150.00048113999947,54504.44573208001 2024-08-31,23:32:40.000,244,11043266,-795,0,1725147159,12740.848191320001,150.02162853000482,54504.61342296001 2024-08-31,23:32:41.000,244,11043274,-795,0,1725147160,12740.814509769996,149.9793337500014,54504.73220400001 2024-08-31,23:32:42.000,244,11043261,-795,0,1725147161,12740.794300839996,149.9581863600033,54504.74617824 2024-08-31,23:32:43.000,244,11043274,-795,0,1725147162,12740.814509769996,149.9581863600033,54504.66931992 2024-08-31,23:32:44.000,244,11043291,-795,0,1725147163,12740.848191320001,149.93703896999796,54504.58547448001 2024-08-31,23:32:45.000,244,11043304,-795,0,1725147164,12740.915554419997,149.97228462000203,54504.94880472001 2024-08-31,23:32:46.000,244,11043278,-795,0,1725147165,12740.976181209997,149.95113723000395,54504.79508808 2024-08-31,23:32:47.000,244,11043272,-795,0,1725147166,12741.009862760002,149.91589157999988,54504.70425552001 2024-08-31,23:32:48.000,244,11043225,-795,0,1725147167,12741.030071690002,149.93703896999796,54504.68329416001 2024-08-31,23:32:49.000,244,11043270,-795,0,1725147168,12741.003126449992,149.8947441900018,54504.68329416001 2024-08-31,23:32:50.000,244,11043260,-795,0,1725147169,12741.097434789997,149.83835114999965,54504.69028128 2024-08-31,23:32:51.000,244,11043253,-795,0,1725147170,12741.151325270002,149.7960563700035,54504.48765480001 2024-08-31,23:32:52.000,244,11043275,-795,0,1725147171,12741.171534200002,149.80310550000286,54504.73220400001 2024-08-31,23:32:53.000,244,11043287,-795,0,1725147172,12741.131116340002,149.81015463000222,54504.65534568001 2024-08-31,23:32:54.000,244,11043276,-795,0,1725147173,12741.185006819993,149.76081071999943,54504.67630704 2024-08-31,23:32:55.000,244,11043248,-795,0,1725147174,12741.232160989988,149.732614200002,54504.760152480005 2024-08-31,23:32:56.000,244,11043255,-795,0,1725147175,12741.245633609993,149.70441768000455,54504.85797216 2024-08-31,23:32:57.000,244,11043215,-795,0,1725147176,12741.272578849988,149.69031941999856,54504.89290776 2024-08-31,23:32:58.000,244,11043239,-795,0,1725147177,12741.238897299998,149.66917203000048,54504.58547448001 2024-08-31,23:32:59.000,244,11043271,-795,0,1725147178,12741.252369919988,149.61277898999833,54504.57150024 2024-08-31,23:33:00.000,244,11043252,-795,0,1725147179,12741.238897299998,149.59868072999961,54504.64835856 2024-08-31,23:33:01.000,244,11043274,-795,0,1725147180,12741.185006819993,149.59163160000026,54504.69028128 2024-08-31,23:33:02.000,244,11043233,-795,0,1725147181,12741.144588959993,149.54228769000474,54504.494641920006 2024-08-31,23:33:03.000,244,11043279,-795,0,1725147182,12741.090698480002,149.52818942999875,54504.34791240001 2024-08-31,23:33:04.000,244,11043250,-795,0,1725147183,12741.097434789997,149.59163160000026,54504.73919112 2024-08-31,23:33:05.000,244,11043273,-795,0,1725147184,12741.070489550002,149.52818942999875,54504.75316536001 2024-08-31,23:33:06.000,244,11043263,-795,0,1725147185,12741.043544309992,149.4858946500026,54504.662332800006 2024-08-31,23:33:07.000,244,11043226,-795,0,1725147186,12741.009862760002,149.45064899999852,54504.70425552001 2024-08-31,23:33:08.000,244,11043253,-795,0,1725147187,12740.982917519992,149.38015769999765,54504.85797216 2024-08-31,23:33:09.000,244,11043274,-795,0,1725147188,12740.955972279997,149.35901030999958,54504.809062320004 2024-08-31,23:33:10.000,244,11043296,-795,0,1725147189,12740.989653830002,149.3026172700047,54504.68329416001 2024-08-31,23:33:11.000,244,11043280,-795,0,1725147190,12740.908818110001,149.26032249000127,54504.6273972 2024-08-31,23:33:12.000,244,11043235,-795,0,1725147191,12740.875136559996,149.26032249000127,54504.52957752 2024-08-31,23:33:13.000,244,11043249,-795,0,1725147192,12740.740410359991,149.23212597000384,54504.50162904 2024-08-31,23:33:14.000,244,11043248,-795,0,1725147193,12740.72693774,149.28146987999935,54504.27105408001 2024-08-31,23:33:15.000,244,11043297,-795,0,1725147194,12740.713465119996,149.2532733600019,54504.44573208001 2024-08-31,23:33:16.000,244,11043229,-795,0,1725147195,12740.67978356999,149.26032249000127,54504.52957752 2024-08-31,23:33:17.000,244,11043292,-795,0,1725147196,12740.61915677999,149.23212597000384,54504.55053888 2024-08-31,23:33:18.000,244,11043229,-795,0,1725147197,12740.50463951,149.23212597000384,54504.50861616 2024-08-31,23:33:19.000,244,11043244,-795,0,1725147198,12740.43727640999,149.21097857999848,54504.760152480005 2024-08-31,23:33:20.000,244,11043271,-795,0,1725147199,12740.470957959995,149.16868380000233,54504.79508808 2024-08-31,23:33:21.000,244,11043221,-795,0,1725147200,12740.34296807,149.14753641000425,54504.50162904 2024-08-31,23:33:22.000,244,11043232,-795,0,1725147201,12740.309286519994,149.1263890199989,54504.326951040006 2024-08-31,23:33:23.000,244,11043276,-795,0,1725147202,12740.228450799994,149.1263890199989,54504.305989680004 2024-08-31,23:33:24.000,244,11043232,-795,0,1725147203,12740.181296629999,149.1263890199989,54504.31996392001 2024-08-31,23:33:25.000,244,11043282,-795,0,1725147204,12740.174560319989,149.11229076000018,54504.22214424 2024-08-31,23:33:26.000,244,11043241,-795,0,1725147205,12740.154351389989,149.11933988999954,54504.159260160006 2024-08-31,23:33:27.000,244,11043224,-795,0,1725147206,12740.127406149993,149.11933988999954,54504.34092528 2024-08-31,23:33:28.000,244,11043234,-795,0,1725147207,12740.127406149993,149.16163467000297,54504.50162904 2024-08-31,23:33:29.000,244,11043299,-795,0,1725147208,12740.066779359993,149.11229076000018,54504.27804120001 2024-08-31,23:33:30.000,244,11043204,-795,0,1725147209,12740.066779359993,149.06999598000402,54504.33393816 2024-08-31,23:33:31.000,244,11043207,-795,0,1725147210,12740.039834119998,148.98540642000444,54504.6273972 2024-08-31,23:33:32.000,244,11043218,-795,0,1725147211,12740.006152569993,149.01360294000187,54504.58547448001 2024-08-31,23:33:33.000,244,11043247,-795,0,1725147212,12739.918580539997,148.95720989999973,54504.45970632 2024-08-31,23:33:34.000,244,11043268,-795,0,1725147213,12739.898371609997,148.943111640001,54504.29201544 2024-08-31,23:33:35.000,244,11043253,-795,0,1725147214,12739.878162679997,148.93606251000165,54504.41079648 2024-08-31,23:33:36.000,244,11043280,-795,0,1725147215,12739.871426370002,148.93606251000165,54504.424770720005 2024-08-31,23:33:37.000,244,11043214,-795,0,1725147216,12739.756909099997,148.90081686000485,54503.98458216001 2024-08-31,23:33:38.000,244,11043274,-795,0,1725147217,12739.655864449996,148.9290133800023,54504.040479120005 2024-08-31,23:33:39.000,244,11043279,-795,0,1725147218,12739.689546000001,148.83737469000334,54504.27804120001 2024-08-31,23:33:40.000,244,11043268,-795,0,1725147219,12739.696282309997,148.87262034000014,54504.55053888 2024-08-31,23:33:41.000,244,11043245,-795,0,1725147220,12739.669337070001,148.83032556000398,54504.55053888 2024-08-31,23:33:42.000,244,11043228,-715,0,1725147221,12739.615446589996,148.80212903999927,54504.74617824 2024-08-31,23:33:43.000,244,11043238,-795,0,1725147222,12739.568292420001,148.77393252000184,54504.78810096 2024-08-31,23:33:44.000,244,11043277,-795,0,1725147223,12739.521138249991,148.75278513000376,54504.79508808 2024-08-31,23:33:45.000,244,11043303,-795,0,1725147224,12739.50766563,148.6822938300029,54504.592461600005 2024-08-31,23:33:46.000,244,11043256,-795,0,1725147225,12739.46724777,148.6963920900016,54504.494641920006 2024-08-31,23:33:47.000,244,11043254,-795,0,1725147226,12739.494193009996,148.67524470000353,54504.58547448001 2024-08-31,23:33:48.000,244,11043252,-795,0,1725147227,12739.413357289995,148.7316377399984,54504.29201544 2024-08-31,23:33:49.000,244,11043247,-795,0,1725147228,12739.37967573999,148.7175394799997,54504.26406696 2024-08-31,23:33:50.000,244,11043293,-795,0,1725147229,12739.39988466999,148.76688339000248,54504.36188664 2024-08-31,23:33:51.000,244,11043258,-795,0,1725147230,12739.37967573999,148.816227299998,54504.66931992 2024-08-31,23:33:52.000,244,11043256,-795,0,1725147231,12739.35946680999,148.83737469000334,54504.74617824 2024-08-31,23:33:53.000,244,11043265,-795,0,1725147232,12739.312312639995,148.82327643000463,54504.809062320004 2024-08-31,23:33:54.000,244,11043209,-795,0,1725147233,12739.231476919995,148.82327643000463,54504.72521688 2024-08-31,23:33:55.000,244,11043249,-795,0,1725147234,12739.231476919995,148.7809816500012,54504.8370108 2024-08-31,23:33:56.000,244,11043294,-795,0,1725147235,12739.271894779995,148.7809816500012,54504.82303656001 2024-08-31,23:33:57.000,244,11043244,-795,0,1725147236,12739.30557633,148.72458860999905,54504.68329416001 2024-08-31,23:33:58.000,244,11043243,-795,0,1725147237,12739.31904894999,148.70344122000097,54504.641371440004 2024-08-31,23:33:59.000,244,11043308,-795,0,1725147238,12739.312312639995,148.6822938300029,54504.592461600005 2024-08-31,23:34:00.000,244,11043253,-795,0,1725147239,12739.24494954,148.70344122000097,54504.45970632 2024-08-31,23:34:01.000,244,11043306,-795,0,1725147240,12739.292103709995,148.6822938300029,54504.57150024 2024-08-31,23:34:02.000,244,11043268,-795,0,1725147241,12739.19779536999,148.76688339000248,54504.774126719996 2024-08-31,23:34:03.000,244,11043236,-795,0,1725147242,12739.150641199994,148.80917816999863,54504.774126719996 2024-08-31,23:34:04.000,244,11043243,-795,0,1725147243,12739.11695964999,148.83032556000398,54504.87194640001 2024-08-31,23:34:05.000,244,11043227,-795,0,1725147244,12739.05633285999,148.85147295000206,54505.12348272 2024-08-31,23:34:06.000,244,11043255,-795,0,1725147245,12739.049596549994,148.89376772999822,54505.23527664001 2024-08-31,23:34:07.000,244,11043261,-795,0,1725147246,12739.11695964999,148.9078659900042,54505.263225120005 2024-08-31,23:34:08.000,244,11043278,-795,0,1725147247,12739.063069169999,148.943111640001,54505.01867592001 2024-08-31,23:34:09.000,244,11043276,-795,0,1725147248,12738.975497139989,148.93606251000165,54504.85797216 2024-08-31,23:34:10.000,244,11043237,-795,0,1725147249,12738.894661419989,148.9783572899978,54504.78111384001 2024-08-31,23:34:11.000,244,11043278,-795,0,1725147250,12738.881188799998,149.01360294000187,54504.70425552001 2024-08-31,23:34:12.000,244,11043261,-795,0,1725147251,12738.928342969994,149.08409424000274,54504.809062320004 2024-08-31,23:34:13.000,244,11043251,-795,0,1725147252,12738.874452489988,149.11229076000018,54504.82303656001 2024-08-31,23:34:14.000,244,11043243,-795,0,1725147253,12738.800353079998,149.13343814999826,54505.109508479996 2024-08-31,23:34:15.000,244,11043272,-795,0,1725147254,12738.847507249993,149.16868380000233,54505.13745696001 2024-08-31,23:34:16.000,244,11043264,-795,0,1725147255,12738.800353079998,149.21802770999784,54505.34707056 2024-08-31,23:34:17.000,244,11043291,-795,0,1725147256,12738.753198910003,149.20392944999912,54505.40296752001 2024-08-31,23:34:18.000,244,11043275,-795,0,1725147257,12738.679099499997,149.28146987999935,54505.28418648001 2024-08-31,23:34:19.000,244,11043262,-795,0,1725147258,12738.625209019992,149.22507684000448,54505.30514784001 2024-08-31,23:34:20.000,244,11043275,-795,0,1725147259,12738.605000089992,149.1898311900004,54505.1514312 2024-08-31,23:34:21.000,244,11043250,-795,0,1725147260,12738.578054849997,149.18278206000105,54505.12348272 2024-08-31,23:34:22.000,244,11043278,-795,0,1725147261,12738.497219129997,149.21097857999848,54504.96277896 2024-08-31,23:34:23.000,244,11043272,-795,0,1725147262,12738.477010199997,149.10524163000082,54504.92085624001 2024-08-31,23:34:24.000,244,11043235,-795,0,1725147263,12738.463537579992,149.11229076000018,54505.02566304 2024-08-31,23:34:25.000,244,11043253,-795,0,1725147264,12738.369229240001,149.0911433700021,54505.17239256 2024-08-31,23:34:26.000,244,11043208,-795,0,1725147265,12738.254711969996,149.08409424000274,54505.2213024 2024-08-31,23:34:27.000,244,11043259,-795,0,1725147266,12738.20082148999,148.9924555500038,54505.3610448 2024-08-31,23:34:28.000,244,11043270,-795,0,1725147267,12738.08630422,149.00655381000252,54505.31912208 2024-08-31,23:34:29.000,244,11043247,-795,0,1725147268,12737.96505064,148.95016077000037,54505.30514784001 2024-08-31,23:34:30.000,244,11043275,-795,0,1725147269,12737.94484171,148.943111640001,54505.41694176 2024-08-31,23:34:31.000,244,11043266,-795,0,1725147270,12737.890951229994,148.86557121000078,54505.12348272 2024-08-31,23:34:32.000,244,11043277,-795,0,1725147271,12737.81685181999,148.85147295000206,54505.11649560001 2024-08-31,23:34:33.000,244,11043254,-795,0,1725147272,12737.682125619998,148.8444238200027,54504.73919112 2024-08-31,23:34:34.000,244,11043224,-795,0,1725147273,12737.614762519988,148.8444238200027,54504.73919112 2024-08-31,23:34:35.000,244,11043250,-795,0,1725147274,12737.513717870002,148.80212903999927,54504.81604944 2024-08-31,23:34:36.000,244,11043304,-795,0,1725147275,12737.412673220002,148.7809816500012,54504.66931992 2024-08-31,23:34:37.000,244,11043271,-795,0,1725147276,12737.352046430002,148.7950799099999,54504.92085624001 2024-08-31,23:34:38.000,244,11043270,-795,0,1725147277,12737.244265469992,148.75278513000376,54504.99072744001 2024-08-31,23:34:39.000,244,11043252,-795,0,1725147278,12737.1297482,148.7175394799997,54504.997714560006 2024-08-31,23:34:40.000,244,11043267,-795,0,1725147279,12737.149957130001,148.72458860999905,54505.23527664001 2024-08-31,23:34:41.000,244,11043246,-795,0,1725147280,12737.035439859996,148.71049035000033,54505.17239256 2024-08-31,23:34:42.000,244,11043288,-795,0,1725147281,12736.96807676,148.7175394799997,54505.07457288 2024-08-31,23:34:43.000,244,11043259,-795,0,1725147282,12736.92092258999,148.6611464400048,54504.78111384001 2024-08-31,23:34:44.000,244,11043290,-795,0,1725147283,12736.813141629995,148.71049035000033,54504.60643584001 2024-08-31,23:34:45.000,244,11043273,-795,0,1725147284,12736.82661425,148.66819557000417,54504.4527192 2024-08-31,23:34:46.000,244,11043285,-795,0,1725147285,12736.833350559995,148.6329499200001,54504.64835856 2024-08-31,23:34:47.000,244,11043277,-795,0,1725147286,12736.792932699995,148.60475340000266,54504.51560328001 2024-08-31,23:34:48.000,244,11043277,-795,0,1725147287,12736.81987793999,148.62590079000074,54504.57848736 2024-08-31,23:34:49.000,244,11043227,-795,0,1725147288,12736.73904221999,148.63999904999946,54504.70425552001 2024-08-31,23:34:50.000,244,11043260,-795,0,1725147289,12736.7255696,148.63999904999946,54504.927843360005 2024-08-31,23:34:51.000,244,11043246,-795,0,1725147290,12736.671679119994,148.62590079000074,54504.941817599996 2024-08-31,23:34:52.000,244,11043289,-795,0,1725147291,12736.63799756999,148.65409730999818,54504.93483048 2024-08-31,23:34:53.000,244,11043248,-795,0,1725147292,12736.550425539994,148.66819557000417,54504.73919112 2024-08-31,23:34:54.000,244,11043267,-795,0,1725147293,12736.590843399994,148.68934296000225,54504.68329416001 2024-08-31,23:34:55.000,244,11043268,-795,0,1725147294,12736.631261259994,148.6963920900016,54504.6972684 2024-08-31,23:34:56.000,244,11043264,-795,0,1725147295,12736.611052329994,148.77393252000184,54504.50162904 2024-08-31,23:34:57.000,244,11043229,-795,0,1725147296,12736.590843399994,148.816227299998,54504.39682224001 2024-08-31,23:34:58.000,244,11043260,-795,0,1725147297,12736.543689229999,148.85852208000142,54504.27105408001 2024-08-31,23:34:59.000,244,11043210,-795,0,1725147298,12736.496535059989,148.86557121000078,54504.28502832 2024-08-31,23:35:00.000,244,11043183,-795,0,1725147299,12736.496535059989,148.92196425000293,54504.43874496001 2024-08-31,23:35:01.000,244,11043255,-795,0,1725147300,12736.536952919989,148.93606251000165,54504.809062320004 2024-08-31,23:35:02.000,244,11043219,-795,0,1725147301,12736.503271369998,148.97130815999844,54504.85098504001 2024-08-31,23:35:03.000,244,11043272,-795,0,1725147302,12736.476326129989,148.98540642000444,54504.878933520005 2024-08-31,23:35:04.000,244,11043319,-795,0,1725147303,12736.462853509998,149.00655381000252,54504.878933520005 2024-08-31,23:35:05.000,244,11043279,-795,0,1725147304,12736.476326129989,148.9924555500038,54504.85797216 2024-08-31,23:35:06.000,244,11043270,-795,0,1725147305,12736.442644579998,148.98540642000444,54504.48765480001 2024-08-31,23:35:07.000,244,11043270,-795,0,1725147306,12736.429171959993,148.9924555500038,54504.305989680004 2024-08-31,23:35:08.000,244,11043282,-795,0,1725147307,12736.348336239993,148.96425902999908,54504.208170000005 2024-08-31,23:35:09.000,244,11043257,-795,0,1725147308,12736.388754099993,149.0417994599993,54504.2431056 2024-08-31,23:35:10.000,244,11043321,-795,0,1725147309,12736.476326129989,148.99950468000316,54504.38983512 2024-08-31,23:35:11.000,244,11043284,-795,0,1725147310,12736.496535059989,148.97130815999844,54504.473680560004 2024-08-31,23:35:12.000,244,11043238,-795,0,1725147311,12736.456117199989,148.97130815999844,54504.7671396 2024-08-31,23:35:13.000,244,11043284,-795,0,1725147312,12736.442644579998,148.96425902999908,54504.84399792 2024-08-31,23:35:14.000,244,11043215,-795,0,1725147313,12736.422435649998,148.96425902999908,54504.86495928 2024-08-31,23:35:15.000,244,11043300,-795,0,1725147314,12736.388754099993,148.95720989999973,54504.85098504001 2024-08-31,23:35:16.000,244,11043233,-795,0,1725147315,12736.402226719998,148.92196425000293,54504.85797216 2024-08-31,23:35:17.000,244,11043305,-795,0,1725147316,12736.375281479988,148.93606251000165,54504.73919112 2024-08-31,23:35:18.000,244,11043262,-795,0,1725147317,12736.334863620003,148.95720989999973,54504.46669344001 2024-08-31,23:35:19.000,244,11043250,-795,0,1725147318,12736.348336239993,148.96425902999908,54504.33393816 2024-08-31,23:35:20.000,244,11043318,-795,0,1725147319,12736.388754099993,148.93606251000165,54504.41778360001 2024-08-31,23:35:21.000,244,11043223,-795,0,1725147320,12736.328127309993,148.95720989999973,54504.26406696 2024-08-31,23:35:22.000,244,11043282,-795,0,1725147321,12736.321390999998,148.943111640001,54504.40380936 2024-08-31,23:35:23.000,244,11043226,-795,0,1725147322,12736.307918379993,148.97130815999844,54504.662332800006 2024-08-31,23:35:24.000,244,11043271,-795,0,1725147323,12736.260764209997,148.93606251000165,54504.87194640001 2024-08-31,23:35:25.000,244,11043261,-795,0,1725147324,12736.314654690002,148.95016077000037,54504.89290776 2024-08-31,23:35:26.000,244,11043248,-795,0,1725147325,12736.267500519993,148.93606251000165,54504.86495928 2024-08-31,23:35:27.000,244,11043298,-795,0,1725147326,12736.206873729992,148.90081686000485,54504.662332800006 2024-08-31,23:35:28.000,244,11043269,-795,0,1725147327,12736.200137419997,148.92196425000293,54504.79508808 2024-08-31,23:35:29.000,244,11043244,-795,0,1725147328,12736.179928489997,148.85147295000206,54504.35489952 2024-08-31,23:35:30.000,244,11043274,-795,0,1725147329,12736.139510629997,148.83737469000334,54504.15227304001 2024-08-31,23:35:31.000,244,11043247,-795,0,1725147330,12736.152983250002,148.816227299998,54504.20118288001 2024-08-31,23:35:32.000,244,11043271,-795,0,1725147331,12736.146246939992,148.76688339000248,54504.138298800004 2024-08-31,23:35:33.000,244,11043246,-795,0,1725147332,12736.105829079992,148.76688339000248,54503.991569280006 2024-08-31,23:35:34.000,244,11043248,-795,0,1725147333,12736.105829079992,148.7457360000044,54504.03349200001 2024-08-31,23:35:35.000,244,11043304,-795,0,1725147334,12736.119301699997,148.7175394799997,54504.60643584001 2024-08-31,23:35:36.000,244,11043293,-795,0,1725147335,12736.173192180002,148.6963920900016,54504.63438432001 2024-08-31,23:35:37.000,244,11043279,-795,0,1725147336,12736.146246939992,148.68934296000225,54504.48066768 2024-08-31,23:35:38.000,244,11043278,-795,0,1725147337,12736.099092769997,148.68934296000225,54504.326951040006 2024-08-31,23:35:39.000,244,11043246,-795,0,1725147338,12736.139510629997,148.66819557000417,54504.34791240001 2024-08-31,23:35:40.000,244,11043258,-795,0,1725147339,12736.193401110002,148.70344122000097,54504.05445336 2024-08-31,23:35:41.000,244,11043249,-795,0,1725147340,12736.355072550003,148.66819557000417,54503.93567232001 2024-08-31,23:35:42.000,244,11043283,-795,0,1725147341,12736.449380889993,148.68934296000225,54503.96362080001 2024-08-31,23:35:43.000,244,11043288,-795,0,1725147342,12736.530216609994,148.6822938300029,54503.90073672 2024-08-31,23:35:44.000,244,11043261,-795,0,1725147343,12736.584107089999,148.73868686999776,54503.95663368 2024-08-31,23:35:45.000,244,11043275,-795,0,1725147344,12736.68515174,148.75983426000312,54503.9985564 2024-08-31,23:35:46.000,244,11043252,-795,0,1725147345,12736.7255696,148.7809816500012,54504.48765480001 2024-08-31,23:35:47.000,244,11043229,-795,0,1725147346,12736.81987793999,148.80212903999927,54504.51560328001 2024-08-31,23:35:48.000,244,11043245,-795,0,1725147347,12736.79966900999,148.80212903999927,54504.31996392001 2024-08-31,23:35:49.000,244,11043274,-795,0,1725147348,12736.934395209995,148.80917816999863,54504.34791240001 2024-08-31,23:35:50.000,244,11043293,-795,0,1725147349,12737.04891248,148.85852208000142,54504.592461600005 2024-08-31,23:35:51.000,244,11043268,-795,0,1725147350,12737.123011889991,148.8444238200027,54504.52957752 2024-08-31,23:35:52.000,244,11043203,-795,0,1725147351,12737.10953927,148.8444238200027,54503.9286852 2024-08-31,23:35:53.000,244,11043236,-795,0,1725147352,12737.264474399992,148.92196425000293,54504.0684276 2024-08-31,23:35:54.000,244,11043287,-795,0,1725147353,12737.217320229996,148.95720989999973,54503.823878400006 2024-08-31,23:35:55.000,244,11043268,-795,0,1725147354,12737.304892259992,148.97130815999844,54503.9286852 2024-08-31,23:35:56.000,244,11043229,-795,0,1725147355,12737.378991669997,148.99950468000316,54503.96362080001 2024-08-31,23:35:57.000,244,11043213,-795,0,1725147356,12737.493508940002,148.99950468000316,54504.27804120001 2024-08-31,23:35:58.000,244,11043237,-795,0,1725147357,12737.426145839992,149.05589771999803,54504.38983512 2024-08-31,23:35:59.000,244,11043262,-795,0,1725147358,12737.500245249998,149.03475032999995,54504.382848 2024-08-31,23:36:00.000,244,11043267,-795,0,1725147359,12737.540663109998,149.06999598000402,54504.40380936 2024-08-31,23:36:01.000,244,11043256,-795,0,1725147360,12737.608026209993,149.13343814999826,54504.31996392001 2024-08-31,23:36:02.000,244,11043267,-795,0,1725147361,12737.628235139993,149.19688031999976,54504.305989680004 2024-08-31,23:36:03.000,244,11043219,-795,0,1725147362,12737.702334549998,149.19688031999976,54503.754007200005 2024-08-31,23:36:04.000,244,11043242,-795,0,1725147363,12737.749488719994,149.1898311900004,54503.76099432 2024-08-31,23:36:05.000,244,11043216,-795,0,1725147364,12737.81685181999,149.16868380000233,54503.89374960001 2024-08-31,23:36:06.000,244,11043224,-795,0,1725147365,12737.843797059999,149.1757329300017,54503.93567232001 2024-08-31,23:36:07.000,244,11043264,-795,0,1725147366,12737.83706074999,149.1263890199989,54503.95663368 2024-08-31,23:36:08.000,244,11043247,-795,0,1725147367,12737.776433959989,149.18278206000105,54504.08240184001 2024-08-31,23:36:09.000,244,11043216,-795,0,1725147368,12737.789906579994,149.1898311900004,54504.29201544 2024-08-31,23:36:10.000,244,11043277,-795,0,1725147369,12737.736016099989,149.19688031999976,54504.22214424 2024-08-31,23:36:11.000,244,11043222,-795,0,1725147370,12737.769697649994,149.19688031999976,54504.34791240001 2024-08-31,23:36:12.000,244,11043248,-795,0,1725147371,12737.722543479998,149.22507684000448,54504.27804120001 2024-08-31,23:36:13.000,244,11043217,-795,0,1725147372,12737.756225029989,149.3026172700047,54504.36887376001 2024-08-31,23:36:14.000,244,11043249,-795,0,1725147373,12737.715807169989,149.34491205000086,54504.03349200001 2024-08-31,23:36:15.000,244,11043258,-795,0,1725147374,12737.729279789994,149.30966640000406,54503.858814 2024-08-31,23:36:16.000,244,11043253,-795,0,1725147375,12737.702334549998,149.38015769999765,54503.94265944001 2024-08-31,23:36:17.000,244,11043261,-715,0,1725147376,12737.688861929993,149.40835422000237,54503.81689128001 2024-08-31,23:36:18.000,244,11043280,-795,0,1725147377,12737.614762519988,149.45064899999852,54503.79592992001 2024-08-31,23:36:19.000,244,11043255,-795,0,1725147378,12737.614762519988,149.46474726000451,54504.01951776 2024-08-31,23:36:20.000,244,11043257,-795,0,1725147379,12737.628235139993,149.5493368200041,54504.40380936 2024-08-31,23:36:21.000,244,11043270,-795,0,1725147380,12737.648444069993,149.61277898999833,54504.40380936 2024-08-31,23:36:22.000,244,11043256,-795,0,1725147381,12737.601289899998,149.66917203000048,54504.375860880005 2024-08-31,23:36:23.000,244,11043277,-795,0,1725147382,12737.587817279993,149.7114668100039,54504.326951040006 2024-08-31,23:36:24.000,244,11043291,-795,0,1725147383,12737.648444069993,149.7114668100039,54504.53656464001 2024-08-31,23:36:25.000,244,11043232,-795,0,1725147384,12737.661916689998,149.77490897999814,54504.28502832 2024-08-31,23:36:26.000,244,11043274,-795,0,1725147385,12737.628235139993,149.76785984999879,54503.95663368 2024-08-31,23:36:27.000,244,11043267,-795,0,1725147386,12737.621498829998,149.7467124600007,54503.95663368 2024-08-31,23:36:28.000,244,11043276,-795,0,1725147387,12737.587817279993,149.76081071999943,54503.88676248 2024-08-31,23:36:29.000,244,11043244,-795,0,1725147388,12737.614762519988,149.76081071999943,54503.90073672 2024-08-31,23:36:30.000,244,11043301,-795,0,1725147389,12737.594553589988,149.78195811000478,54504.16624728 2024-08-31,23:36:31.000,244,11043267,-795,0,1725147390,12737.554135730003,149.75376159000007,54504.22913136001 2024-08-31,23:36:32.000,244,11043247,-795,0,1725147391,12737.533926800003,149.82425289000093,54504.5225904 2024-08-31,23:36:33.000,244,11043270,-795,0,1725147392,12737.439618459997,149.83835114999965,54504.39682224001 2024-08-31,23:36:34.000,244,11043244,-795,0,1725147393,12737.412673220002,149.81720376000158,54504.424770720005 2024-08-31,23:36:35.000,244,11043260,-795,0,1725147394,12737.365519049992,149.78900724000414,54504.424770720005 2024-08-31,23:36:36.000,244,11043254,-795,0,1725147395,12737.331837500002,149.8313020200003,54504.26406696 2024-08-31,23:36:37.000,244,11043252,-795,0,1725147396,12737.291419640002,149.81015463000222,54504.2431056 2024-08-31,23:36:38.000,244,11043209,-795,0,1725147397,12737.116275579996,149.7960563700035,54503.872788240005 2024-08-31,23:36:39.000,244,11043264,-795,0,1725147398,12737.075857719996,149.82425289000093,54503.872788240005 2024-08-31,23:36:40.000,244,11043260,-795,0,1725147399,12737.00849462,149.83835114999965,54503.93567232001 2024-08-31,23:36:41.000,244,11043231,-795,0,1725147400,12736.81987793999,149.845400279999,54503.76099432 2024-08-31,23:36:42.000,244,11043260,-795,0,1725147401,12736.88050472999,149.88769506000244,54504.09637608 2024-08-31,23:36:43.000,244,11043223,-795,0,1725147402,12736.853559489995,149.86654767000437,54504.13131168001 2024-08-31,23:36:44.000,244,11043237,-795,0,1725147403,12736.75925114999,149.85244940999837,54504.41079648 2024-08-31,23:36:45.000,244,11043265,-795,0,1725147404,12736.75925114999,149.82425289000093,54504.39682224001 2024-08-31,23:36:46.000,244,11043231,-795,0,1725147405,12736.772723769995,149.81720376000158,54504.57150024 2024-08-31,23:36:47.000,244,11043285,-795,0,1725147406,12736.73904221999,149.81720376000158,54504.48765480001 2024-08-31,23:36:48.000,244,11043258,-795,0,1725147407,12736.671679119994,149.82425289000093,54504.33393816 2024-08-31,23:36:49.000,244,11043222,-795,0,1725147408,12736.557161849989,149.77490897999814,54504.18022152001 2024-08-31,23:36:50.000,244,11043233,-795,0,1725147409,12736.530216609994,149.7960563700035,54503.970607920004 2024-08-31,23:36:51.000,244,11043261,-795,0,1725147410,12736.523480299998,149.76081071999943,54504.00554352 2024-08-31,23:36:52.000,244,11043262,-795,0,1725147411,12736.456117199989,149.7114668100039,54504.040479120005 2024-08-31,23:36:53.000,244,11043246,-795,0,1725147412,12736.422435649998,149.69736854999792,54504.1732344 2024-08-31,23:36:54.000,244,11043247,-795,0,1725147413,12736.375281479988,149.69031941999856,54504.20118288001 2024-08-31,23:36:55.000,244,11043272,-795,0,1725147414,12736.429171959993,149.70441768000455,54504.44573208001 2024-08-31,23:36:56.000,244,11043303,-795,0,1725147415,12736.334863620003,149.70441768000455,54504.68329416001 2024-08-31,23:36:57.000,244,11043219,-795,0,1725147416,12736.247291589993,149.62687725000433,54504.592461600005 2024-08-31,23:36:58.000,244,11043297,-795,0,1725147417,12736.146246939992,149.6339263800037,54504.382848 2024-08-31,23:36:59.000,244,11043248,-795,0,1725147418,12736.058674909997,149.57753334000154,54504.326951040006 2024-08-31,23:37:00.000,244,11043242,-795,0,1725147419,12736.092356460002,149.59163160000026,54504.41079648 2024-08-31,23:37:01.000,244,11043285,-795,0,1725147420,12736.038465979997,149.5845824700009,54504.34791240001 2024-08-31,23:37:02.000,244,11043241,-795,0,1725147421,12735.984575499991,149.54228769000474,54504.12432456 2024-08-31,23:37:03.000,244,11043262,-795,0,1725147422,12735.950893950001,149.5493368200041,54504.18022152001 2024-08-31,23:37:04.000,244,11043276,-795,0,1725147423,12735.897003469996,149.50704204000067,54504.31996392001 2024-08-31,23:37:05.000,244,11043213,-795,0,1725147424,12735.977839189996,149.4365507399998,54504.33393816 2024-08-31,23:37:06.000,244,11043274,-795,0,1725147425,12735.897003469996,149.42950161000044,54504.29900256001 2024-08-31,23:37:07.000,244,11043317,-795,0,1725147426,12735.836376679996,149.42950161000044,54504.1732344 2024-08-31,23:37:08.000,244,11043212,-795,0,1725147427,12735.8498493,149.38015769999765,54504.55053888 2024-08-31,23:37:09.000,244,11043234,-795,0,1725147428,12735.876794539996,149.33081379000214,54504.51560328001 2024-08-31,23:37:10.000,244,11043252,-795,0,1725147429,12735.89026716,149.26032249000127,54504.543551760005 2024-08-31,23:37:11.000,244,11043234,-795,0,1725147430,12735.843112989991,149.1898311900004,54504.48765480001 2024-08-31,23:37:12.000,244,11043260,-795,0,1725147431,12735.76901358,149.1757329300017,54504.45970632 2024-08-31,23:37:13.000,244,11043215,-795,0,1725147432,12735.74206833999,149.16868380000233,54504.38983512 2024-08-31,23:37:14.000,244,11043287,-795,0,1725147433,12735.70838679,149.03475032999995,54504.089388960005 2024-08-31,23:37:15.000,244,11043249,-795,0,1725147434,12735.70165047999,148.9290133800023,54504.31996392001 2024-08-31,23:37:16.000,244,11043278,-795,0,1725147435,12735.66123261999,148.8796694699995,54504.2431056 2024-08-31,23:37:17.000,244,11043296,-795,0,1725147436,12735.614078449995,148.82327643000463,54504.326951040006 2024-08-31,23:37:18.000,244,11043243,-795,0,1725147437,12735.50629749,148.75278513000376,54504.35489952 2024-08-31,23:37:19.000,244,11043225,-795,0,1725147438,12735.452407009994,148.72458860999905,54504.543551760005 2024-08-31,23:37:20.000,244,11043254,-795,0,1725147439,12735.358098669989,148.72458860999905,54504.63438432001 2024-08-31,23:37:21.000,244,11043222,-795,0,1725147440,12735.371571289994,148.6963920900016,54504.62041008 2024-08-31,23:37:22.000,244,11043232,-795,0,1725147441,12735.250317709993,148.71049035000033,54504.65534568001 2024-08-31,23:37:23.000,244,11043251,-795,0,1725147442,12735.209899849993,148.6611464400048,54504.662332800006 2024-08-31,23:37:24.000,244,11043216,-795,0,1725147443,12735.088646269993,148.6329499200001,54504.65534568001 2024-08-31,23:37:25.000,244,11043226,-795,0,1725147444,12734.947183759992,148.60475340000266,54504.36188664 2024-08-31,23:37:26.000,244,11043245,-795,0,1725147445,12734.846139109992,148.5836060100046,54504.60643584001 2024-08-31,23:37:27.000,244,11043253,-795,0,1725147446,12734.846139109992,148.5695077499986,54504.662332800006 2024-08-31,23:37:28.000,244,11043237,-795,0,1725147447,12734.69120398,148.54836036000052,54504.64835856 2024-08-31,23:37:29.000,244,11043241,-795,0,1725147448,12734.5699504,148.5342621000018,54504.51560328001 2024-08-31,23:37:30.000,244,11043229,-795,0,1725147449,12734.48911468,148.50606558000436,54504.53656464001 2024-08-31,23:37:31.000,244,11043270,-795,0,1725147450,12734.44196050999,148.50606558000436,54504.81604944 2024-08-31,23:37:32.000,244,11043278,-795,0,1725147451,12734.38807003,148.49901644999773,54504.67630704 2024-08-31,23:37:33.000,244,11043223,-795,0,1725147452,12734.26008013999,148.55540948999987,54504.592461600005 2024-08-31,23:37:34.000,244,11043259,-795,0,1725147453,12734.206189659999,148.5342621000018,54504.67630704 2024-08-31,23:37:35.000,244,11043259,-795,0,1725147454,12734.172508109994,148.50606558000436,54504.67630704 2024-08-31,23:37:36.000,244,11043243,-795,0,1725147455,12734.125353939999,148.49196731999837,54504.71822976 2024-08-31,23:37:37.000,244,11043198,-795,0,1725147456,12733.956946189988,148.52721297000244,54504.44573208001 2024-08-31,23:37:38.000,244,11043274,-795,0,1725147457,12733.950209879993,148.5342621000018,54504.51560328001 2024-08-31,23:37:39.000,244,11043181,-795,0,1725147458,12733.909792019993,148.59065514000395,54504.43874496001 2024-08-31,23:37:40.000,244,11043251,-795,0,1725147459,12733.862637849998,148.54836036000052,54504.45970632 2024-08-31,23:37:41.000,244,11043228,-795,0,1725147460,12733.775065820002,148.6329499200001,54504.57150024 2024-08-31,23:37:42.000,244,11043259,-795,0,1725147461,12733.633603310001,148.6822938300029,54504.592461600005 2024-08-31,23:37:43.000,244,11043262,-795,0,1725147462,12733.640339619997,148.72458860999905,54504.63438432001 2024-08-31,23:37:44.000,244,11043257,-795,0,1725147463,12733.593185450001,148.71049035000033,54504.68329416001 2024-08-31,23:37:45.000,244,11043242,-795,0,1725147464,12733.539294969996,148.71049035000033,54504.69028128 2024-08-31,23:37:46.000,244,11043235,-795,0,1725147465,12733.39109615,148.80917816999863,54504.52957752 2024-08-31,23:37:47.000,244,11043255,-795,0,1725147466,12733.357414599996,148.80917816999863,54504.67630704 2024-08-31,23:37:48.000,244,11043261,-795,0,1725147467,12733.256369949995,148.82327643000463,54504.67630704 2024-08-31,23:37:49.000,244,11043258,-795,0,1725147468,12733.256369949995,148.83032556000398,54504.543551760005 2024-08-31,23:37:50.000,244,11043258,-795,0,1725147469,12733.26310625999,148.7950799099999,54504.65534568001 2024-08-31,23:37:51.000,244,11043279,-795,0,1725147470,12733.18900685,148.8796694699995,54504.58547448001 2024-08-31,23:37:52.000,244,11043255,-795,0,1725147471,12733.16206160999,148.85852208000142,54504.61342296001 2024-08-31,23:37:53.000,244,11043149,-795,0,1725147472,12733.12838006,148.87262034000014,54504.46669344001 2024-08-31,23:37:54.000,244,11043189,-795,0,1725147473,12733.135116369995,148.85147295000206,54504.375860880005 2024-08-31,23:37:55.000,244,11043257,-795,0,1725147474,12733.114907439995,148.9290133800023,54504.543551760005 2024-08-31,23:37:56.000,244,11043226,-795,0,1725147475,12733.04754434,148.8796694699995,54504.57848736 2024-08-31,23:37:57.000,244,11043271,-795,0,1725147476,12733.02059909999,148.90081686000485,54504.57150024 2024-08-31,23:37:58.000,244,11043210,-795,0,1725147477,12732.98018123999,148.89376772999822,54504.50162904 2024-08-31,23:37:59.000,244,11043267,-795,0,1725147478,12732.939763379989,148.83032556000398,54504.44573208001 2024-08-31,23:38:00.000,244,11043269,-795,0,1725147479,12732.912818139994,148.7950799099999,54504.424770720005 2024-08-31,23:38:01.000,244,11043174,-795,0,1725147480,12732.926290759999,148.75278513000376,54504.36887376001 2024-08-31,23:38:02.000,244,11043211,-795,0,1725147481,12732.946499689999,148.6611464400048,54504.29201544 2024-08-31,23:38:03.000,244,11043210,-795,0,1725147482,12733.00039016999,148.66819557000417,54504.382848 2024-08-31,23:38:04.000,244,11043249,-795,0,1725147483,12733.054280649994,148.60475340000266,54504.29201544 2024-08-31,23:38:05.000,244,11043230,-795,0,1725147484,12733.054280649994,148.62590079000074,54504.27105408001 2024-08-31,23:38:06.000,244,11043249,-795,0,1725147485,12733.195743159995,148.60475340000266,54504.36188664 2024-08-31,23:38:07.000,244,11043256,-795,0,1725147486,12733.256369949995,148.5836060100046,54504.41079648 2024-08-31,23:38:08.000,244,11043262,-795,0,1725147487,12733.316996739995,148.54131123000116,54504.5225904 2024-08-31,23:38:09.000,244,11043166,-795,0,1725147488,12733.32373304999,148.51311471000372,54504.424770720005 2024-08-31,23:38:10.000,244,11043191,-795,0,1725147489,12733.39109615,148.42852515000413,54504.473680560004 2024-08-31,23:38:11.000,244,11043222,-795,0,1725147490,12733.418041389996,148.3862303700007,54504.73919112 2024-08-31,23:38:12.000,244,11043251,-795,0,1725147491,12733.532558660001,148.3227881999992,54504.39682224001 2024-08-31,23:38:13.000,244,11043323,-795,0,1725147492,12733.505613419991,148.31573906999984,54504.28502832 2024-08-31,23:38:14.000,244,11043278,-795,0,1725147493,12733.593185450001,148.27344429000368,54504.3129768 2024-08-31,23:38:15.000,244,11043275,-795,0,1725147494,12733.660548549997,148.23114951000025,54504.3129768 2024-08-31,23:38:16.000,244,11043295,-795,0,1725147495,12733.768329509992,148.23114951000025,54504.41778360001 2024-08-31,23:38:17.000,244,11043263,-795,0,1725147496,12733.707702719992,148.19590386000345,54503.96362080001 2024-08-31,23:38:18.000,244,11043242,-795,0,1725147497,12733.828956299993,148.21705125000153,54504.33393816 2024-08-31,23:38:19.000,244,11043195,-795,0,1725147498,12733.862637849998,148.2241003800009,54504.326951040006 2024-08-31,23:38:20.000,244,11043226,-795,0,1725147499,12733.997364049988,148.16770733999874,54504.39682224001 2024-08-31,23:38:21.000,244,11043265,-795,0,1725147500,12734.044518219998,148.2029529900028,54504.48765480001 2024-08-31,23:38:22.000,244,11043290,-795,0,1725147501,12734.071463459994,148.23114951000025,54504.51560328001 2024-08-31,23:38:23.000,244,11043264,-795,0,1725147502,12734.138826559989,148.26639516000432,54504.64835856 2024-08-31,23:38:24.000,244,11043242,-795,0,1725147503,12734.206189659999,148.18180560000474,54504.34791240001 2024-08-31,23:38:25.000,244,11043197,-795,0,1725147504,12734.23987120999,148.26639516000432,54504.40380936 2024-08-31,23:38:26.000,244,11043250,-795,0,1725147505,12734.28028906999,148.24524776999897,54504.305989680004 2024-08-31,23:38:27.000,244,11043299,-795,0,1725147506,12734.212925969994,148.2381986399996,54504.326951040006 2024-08-31,23:38:28.000,244,11043213,-795,0,1725147507,12734.246607519999,148.2381986399996,54504.04746624 2024-08-31,23:38:29.000,244,11043275,-795,0,1725147508,12734.28028906999,148.3509847200039,54503.9985564 2024-08-31,23:38:30.000,244,11043243,-795,0,1725147509,12734.28702538,148.37213211000198,54504.34092528 2024-08-31,23:38:31.000,244,11043269,-795,0,1725147510,12734.293761689994,148.42147602000477,54504.382848 2024-08-31,23:38:32.000,244,11043271,-795,0,1725147511,12734.374597409995,148.4708199300003,54504.35489952 2024-08-31,23:38:33.000,244,11043182,-795,0,1725147512,12734.253343829994,148.49901644999773,54504.29201544 2024-08-31,23:38:34.000,244,11043211,-795,0,1725147513,12734.273552759994,148.49196731999837,54504.473680560004 2024-08-31,23:38:35.000,244,11043222,-795,0,1725147514,12734.206189659999,148.55540948999987,54504.326951040006 2024-08-31,23:38:36.000,244,11043228,-795,0,1725147515,12734.26681645,148.54836036000052,54504.20118288001 2024-08-31,23:38:37.000,244,11043234,-795,0,1725147516,12734.246607519999,148.61180253000202,54504.12432456 2024-08-31,23:38:38.000,244,11043220,-795,0,1725147517,12734.26008013999,148.5977042700033,54504.089388960005 2024-08-31,23:38:39.000,244,11043211,-795,0,1725147518,12734.26681645,148.63999904999946,54503.95663368 2024-08-31,23:38:40.000,244,11043280,-795,0,1725147519,12734.28702538,148.65409730999818,54503.81689128001 2024-08-31,23:38:41.000,244,11043218,-795,0,1725147520,12734.30049799999,148.67524470000353,54504.04746624 2024-08-31,23:38:42.000,244,11043294,-795,0,1725147521,12734.313970619995,148.66819557000417,54504.06144048001 2024-08-31,23:38:43.000,244,11043238,-795,0,1725147522,12734.172508109994,148.70344122000097,54503.94265944001 2024-08-31,23:38:44.000,244,11043235,-795,0,1725147523,12734.185980729999,148.6611464400048,54503.85182688 2024-08-31,23:38:45.000,244,11043232,-795,0,1725147524,12734.165771799999,148.6822938300029,54504.16624728 2024-08-31,23:38:46.000,244,11043215,-795,0,1725147525,12734.23987120999,148.68934296000225,54504.208170000005 2024-08-31,23:38:47.000,244,11043276,-795,0,1725147526,12734.192717039994,148.61180253000202,54503.96362080001 2024-08-31,23:38:48.000,244,11043235,-795,0,1725147527,12734.172508109994,148.60475340000266,54503.872788240005 2024-08-31,23:38:49.000,244,11043210,-795,0,1725147528,12734.091672389994,148.63999904999946,54503.858814 2024-08-31,23:38:50.000,244,11043218,-795,0,1725147529,12734.057990839989,148.61885166000138,54503.84483976001 2024-08-31,23:38:51.000,244,11043233,-795,0,1725147530,12733.983891429998,148.62590079000074,54503.55836784001 2024-08-31,23:38:52.000,244,11043223,-795,0,1725147531,12733.936737259988,148.59065514000395,54503.46054816001 2024-08-31,23:38:53.000,244,11043290,-795,0,1725147532,12733.869374159993,148.65409730999818,54503.754007200005 2024-08-31,23:38:54.000,244,11043260,-795,0,1725147533,12733.869374159993,148.65409730999818,54503.7889428 2024-08-31,23:38:55.000,244,11043270,-795,0,1725147534,12733.876110470002,148.65409730999818,54503.872788240005 2024-08-31,23:38:56.000,244,11043225,-795,0,1725147535,12733.869374159993,148.5836060100046,54503.9286852 2024-08-31,23:38:57.000,244,11043259,-795,0,1725147536,12733.849165229993,148.5977042700033,54504.01951776 2024-08-31,23:38:58.000,244,11043309,-795,0,1725147537,12733.802011059997,148.60475340000266,54503.80990416 2024-08-31,23:38:59.000,244,11043214,-795,0,1725147538,12733.808747369992,148.61180253000202,54503.60029056001 2024-08-31,23:39:00.000,244,11043264,-795,0,1725147539,12733.869374159993,148.5977042700033,54503.635226160004 2024-08-31,23:39:01.000,244,11043260,-795,0,1725147540,12733.849165229993,148.6329499200001,54503.635226160004 2024-08-31,23:39:02.000,244,11043238,-795,0,1725147541,12733.808747369992,148.68934296000225,54503.35574136 2024-08-31,23:39:03.000,244,11043285,-795,0,1725147542,12733.781802129997,148.71049035000033,54503.36272848001 2024-08-31,23:39:04.000,244,11043237,-795,0,1725147543,12733.903055709998,148.76688339000248,54503.52343224 2024-08-31,23:39:05.000,244,11043263,-795,0,1725147544,12733.876110470002,148.7950799099999,54503.67714888001 2024-08-31,23:39:06.000,244,11043271,-795,0,1725147545,12733.903055709998,148.86557121000078,54503.6142648 2024-08-31,23:39:07.000,244,11043234,-795,0,1725147546,12733.896319400003,148.9290133800023,54503.78195568 2024-08-31,23:39:08.000,244,11043260,-795,0,1725147547,12733.983891429998,148.98540642000444,54503.7190716 2024-08-31,23:39:09.000,244,11043265,-795,0,1725147548,12734.004100359998,149.00655381000252,54503.80990416 2024-08-31,23:39:10.000,244,11043244,-795,0,1725147549,12734.185980729999,149.0277012000006,54503.69811024001 2024-08-31,23:39:11.000,244,11043264,-795,0,1725147550,12734.23987120999,149.04884858999867,54503.69811024001 2024-08-31,23:39:12.000,244,11043251,-795,0,1725147551,12734.36112478999,149.08409424000274,54503.72605872001 2024-08-31,23:39:13.000,244,11043261,-795,0,1725147552,12734.34765217,149.1404872800049,54503.418625440005 2024-08-31,23:39:14.000,244,11043245,-795,0,1725147553,12734.46890575,149.19688031999976,54503.48150952001 2024-08-31,23:39:15.000,244,11043252,-795,0,1725147554,12734.56321408999,149.22507684000448,54503.59330344 2024-08-31,23:39:16.000,244,11043259,-795,0,1725147555,12734.704676599991,149.28146987999935,54503.77496856001 2024-08-31,23:39:17.000,244,11043243,-795,0,1725147556,12734.758567079996,149.3378629200015,54503.921698080005 2024-08-31,23:39:18.000,244,11043252,-795,0,1725147557,12734.913502210002,149.3731085699983,54503.98458216001 2024-08-31,23:39:19.000,244,11043238,-795,0,1725147558,12734.960656379997,149.36605943999893,54504.18720864 2024-08-31,23:39:20.000,244,11043244,-795,0,1725147559,12735.115591510003,149.41540335000172,54504.22214424 2024-08-31,23:39:21.000,244,11043273,-795,0,1725147560,12735.209899849993,149.45064899999852,54504.3129768 2024-08-31,23:39:22.000,244,11043285,-795,0,1725147561,12735.317680809989,149.47179639000387,54504.02650488 2024-08-31,23:39:23.000,244,11043273,-795,0,1725147562,12735.432198079994,149.52818942999875,54503.970607920004 2024-08-31,23:39:24.000,244,11043285,-795,0,1725147563,12735.62081475999,149.55638595000346,54503.991569280006 2024-08-31,23:39:25.000,244,11043272,-795,0,1725147564,12735.74206833999,149.57753334000154,54503.91471096001 2024-08-31,23:39:26.000,244,11043262,-795,0,1725147565,12735.883530849991,149.59868072999961,54504.01951776 2024-08-31,23:39:27.000,244,11043265,-795,0,1725147566,12736.011520740001,149.6198281199977,54504.16624728 2024-08-31,23:39:28.000,244,11043288,-795,0,1725147567,12736.105829079992,149.69736854999792,54504.382848 2024-08-31,23:39:29.000,244,11043243,-795,0,1725147568,12736.152983250002,149.70441768000455,54504.326951040006 2024-08-31,23:39:30.000,244,11043251,-795,0,1725147569,12736.294445760002,149.7114668100039,54504.65534568001 2024-08-31,23:39:31.000,244,11043258,-795,0,1725147570,12736.355072550003,149.71851594000327,54504.67630704 2024-08-31,23:39:32.000,244,11043257,-795,0,1725147571,12736.442644579998,149.78900724000414,54504.711242640005 2024-08-31,23:39:33.000,244,11043267,-795,0,1725147572,12736.510007679994,149.845400279999,54504.662332800006 2024-08-31,23:39:34.000,244,11043246,-795,0,1725147573,12736.570634469994,149.86654767000437,54504.53656464001 2024-08-31,23:39:35.000,244,11043290,-795,0,1725147574,12736.631261259994,149.90179332000116,54504.662332800006 2024-08-31,23:39:36.000,244,11043199,-795,0,1725147575,12736.78619639,149.96523549000267,54504.58547448001 2024-08-31,23:39:37.000,244,11043266,-795,0,1725147576,12736.80640532,150.01457939999818,54504.711242640005 2024-08-31,23:39:38.000,244,11043289,-795,0,1725147577,12736.74577853,150.0921198299984,54504.63438432001 2024-08-31,23:39:39.000,244,11043245,-795,0,1725147578,12736.813141629995,150.16261112999928,54505.02566304 2024-08-31,23:39:40.000,244,11043290,-795,0,1725147579,12736.88724104,150.21195504000207,54505.19335392 2024-08-31,23:39:41.000,244,11043235,-795,0,1725147580,12736.893977349995,150.24720068999886,54505.3959804 2024-08-31,23:39:42.000,244,11043249,-795,0,1725147581,12736.90071365999,150.28244634000293,54505.5357228 2024-08-31,23:39:43.000,244,11043313,-795,0,1725147582,12736.934395209995,150.33179024999845,54505.612581119996 2024-08-31,23:39:44.000,244,11043237,-795,0,1725147583,12737.00175830999,150.37408503000188,54505.5357228 2024-08-31,23:39:45.000,244,11043272,-795,0,1725147584,12737.015230929996,150.36703590000252,54505.32610920001 2024-08-31,23:39:46.000,244,11043252,-795,0,1725147585,12737.062385099991,150.45867459000146,54505.56367128 2024-08-31,23:39:47.000,244,11043277,-795,0,1725147586,12737.035439859996,150.4516254600021,54505.43790312 2024-08-31,23:39:48.000,244,11043236,-795,0,1725147587,12737.06912141,150.47277285000018,54505.34707056 2024-08-31,23:39:49.000,244,11043260,-795,0,1725147588,12737.082594029991,150.5714606699985,54505.49380008001 2024-08-31,23:39:50.000,244,11043272,-795,0,1725147589,12737.123011889991,150.59260806000384,54505.70341368 2024-08-31,23:39:51.000,244,11043296,-795,0,1725147590,12737.156693439996,150.6490010999987,54505.94097576 2024-08-31,23:39:52.000,244,11043284,-795,0,1725147591,12737.183638679991,150.75473805000365,54506.08071816 2024-08-31,23:39:53.000,244,11043259,-795,0,1725147592,12737.02870355,150.77588544000173,54506.12264088001 2024-08-31,23:39:54.000,244,11043268,-795,0,1725147593,12737.082594029991,150.81818021999788,54506.26238328001 2024-08-31,23:39:55.000,244,11043287,-795,0,1725147594,12737.04891248,150.8463767400026,54506.34622872 2024-08-31,23:39:56.000,244,11043224,-795,0,1725147595,12737.02870355,150.85342587000196,54506.115653759996 2024-08-31,23:39:57.000,244,11043270,-795,0,1725147596,12737.00849462,150.8816223899994,54506.171550720006 2024-08-31,23:39:58.000,244,11043236,-795,0,1725147597,12736.90071365999,150.9944084700037,54505.95495000001 2024-08-31,23:39:59.000,244,11043283,-795,0,1725147598,12736.934395209995,151.02260499000113,54505.99687272001 2024-08-31,23:40:00.000,244,11043270,-795,0,1725147599,12736.86029579999,151.07194890000392,54506.07373104001 2024-08-31,23:40:01.000,244,11043239,-795,0,1725147600,12736.853559489995,151.1071945500007,54506.19251208001 2024-08-31,23:40:02.000,244,11043258,-795,0,1725147601,12736.772723769995,151.17063672000222,54506.534880960004 2024-08-31,23:40:03.000,244,11043269,-795,0,1725147602,12736.712096979994,151.19883323999966,54506.5139196 2024-08-31,23:40:04.000,244,11043280,-795,0,1725147603,12736.644733879999,151.26932454000053,54506.69558472001 2024-08-31,23:40:05.000,244,11043280,-795,0,1725147604,12736.597579709989,151.28342279999924,54506.723533200005 2024-08-31,23:40:06.000,244,11043271,-795,0,1725147605,12736.584107089999,151.33276671000203,54506.94712104 2024-08-31,23:40:07.000,244,11043240,-795,0,1725147606,12736.510007679994,151.32571758000267,54507.037953600004 2024-08-31,23:40:08.000,244,11043262,-795,0,1725147607,12736.462853509998,151.36801235999883,54506.75148168 2024-08-31,23:40:09.000,244,11043247,-795,0,1725147608,12736.328127309993,151.39620888000354,54506.73750744 2024-08-31,23:40:10.000,244,11043259,-795,0,1725147609,12736.254027900002,151.41030714000226,54506.54885520001 2024-08-31,23:40:11.000,244,11043242,-795,0,1725147610,12736.220346349997,151.4032580100029,54506.59776504001 2024-08-31,23:40:12.000,244,11043258,-795,0,1725147611,12736.186664799992,151.45965104999777,54506.63968776 2024-08-31,23:40:13.000,244,11043267,-795,0,1725147612,12736.065411219992,151.44555278999906,54506.56282944 2024-08-31,23:40:14.000,244,11043292,-795,0,1725147613,12736.031729670001,151.50899496000056,54507.00301800001 2024-08-31,23:40:15.000,244,11043226,-795,0,1725147614,12735.984575499991,151.5019458300012,54507.30346416 2024-08-31,23:40:16.000,244,11043271,-795,0,1725147615,12735.937421329996,151.49489670000185,54507.324425520004 2024-08-31,23:40:17.000,244,11043269,-795,0,1725147616,12735.76901358,151.49489670000185,54507.29647704001 2024-08-31,23:40:18.000,244,11043261,-795,0,1725147617,12735.60060582999,151.53014234999864,54507.21961872001 2024-08-31,23:40:19.000,244,11043277,-795,0,1725147618,12735.513033799994,151.52309321999928,54506.96109528001 2024-08-31,23:40:20.000,244,11043273,-795,0,1725147619,12735.425461769999,151.54424061000464,54506.92615968 2024-08-31,23:40:21.000,244,11043281,-795,0,1725147620,12735.290735569994,151.55833887000335,54506.79340440001 2024-08-31,23:40:22.000,244,11043262,-795,0,1725147621,12735.135800440003,151.61473190999823,54506.78641728 2024-08-31,23:40:23.000,244,11043259,-795,0,1725147622,12735.068437339993,151.67817407999974,54506.7584688 2024-08-31,23:40:24.000,244,11043265,-795,0,1725147623,12734.960656379997,151.70637060000445,54506.870262720004 2024-08-31,23:40:25.000,244,11043288,-795,0,1725147624,12734.879820659997,151.78391103000467,54507.1427604 2024-08-31,23:40:26.000,244,11043307,-795,0,1725147625,12734.731621840001,151.8121075500021,54507.205644480004 2024-08-31,23:40:27.000,244,11043244,-795,0,1725147626,12734.5699504,151.82620581000083,54507.31045128 2024-08-31,23:40:28.000,244,11043246,-795,0,1725147627,12734.42175157999,151.8614514600049,54507.226605840006 2024-08-31,23:40:29.000,244,11043253,-795,0,1725147628,12734.30049799999,151.91079537000041,54507.275515680005 2024-08-31,23:40:30.000,244,11043291,-795,0,1725147629,12734.19945334999,151.90374624000106,54507.35936112 2024-08-31,23:40:31.000,244,11043248,-795,0,1725147630,12734.091672389994,151.9319427599985,54507.12878616001 2024-08-31,23:40:32.000,244,11043252,-795,0,1725147631,12733.970418809993,152.03767971000343,54506.95410816 2024-08-31,23:40:33.000,244,11043245,-795,0,1725147632,12733.788538439992,152.08702361999894,54506.85628848 2024-08-31,23:40:34.000,244,11043249,-795,0,1725147633,12733.633603310001,152.1081710100043,54506.94712104 2024-08-31,23:40:35.000,244,11043293,-795,0,1725147634,12733.47193187,152.12931840000238,54506.891224080005 2024-08-31,23:40:36.000,244,11043281,-795,0,1725147635,12733.296787809995,152.23505535000004,54507.107824800005 2024-08-31,23:40:37.000,244,11043256,-795,0,1725147636,12733.18227053999,152.2421044799994,54507.23359296 2024-08-31,23:40:38.000,244,11043262,-795,0,1725147637,12733.013862789994,152.31259578000027,54507.373335360004 2024-08-31,23:40:39.000,244,11043236,-795,0,1725147638,12732.858927659989,152.3548905600037,54507.35936112 2024-08-31,23:40:40.000,244,11043295,-795,0,1725147639,12732.683783599998,152.37603795000177,54507.443206560005 2024-08-31,23:40:41.000,244,11043300,-795,0,1725147640,12732.542321089997,152.3901362100005,54507.36634824001 2024-08-31,23:40:42.000,244,11043206,-795,0,1725147641,12732.380649649996,152.43243099000392,54507.02397936 2024-08-31,23:40:43.000,244,11043252,-795,0,1725147642,12732.19203297,152.453578380002,54506.86327560001 2024-08-31,23:40:44.000,244,11043195,-795,0,1725147643,12732.057306769995,152.5029222900048,54506.64667488001 2024-08-31,23:40:45.000,244,11043257,-795,0,1725147644,12731.875426399994,152.6016101100031,54506.74449456001 2024-08-31,23:40:46.000,244,11043253,-795,0,1725147645,12731.767645439999,152.5522662000003,54506.702571840004 2024-08-31,23:40:47.000,244,11043225,-795,0,1725147646,12731.666600789998,152.5522662000003,54506.66064912 2024-08-31,23:40:48.000,244,11043265,-795,0,1725147647,12731.525138279998,152.62980663000053,54506.86327560001 2024-08-31,23:40:49.000,244,11043270,-795,0,1725147648,12731.424093629998,152.58046271999774,54506.95410816 2024-08-31,23:40:50.000,244,11043244,-795,0,1725147649,12731.275894810002,152.59456098000373,54506.96109528001 2024-08-31,23:40:51.000,244,11043299,-795,0,1725147650,12731.154641230001,152.62980663000053,54506.92615968 2024-08-31,23:40:52.000,244,11043217,-795,0,1725147651,12731.067069199991,152.64390488999925,54506.870262720004 2024-08-31,23:40:53.000,244,11043281,-795,0,1725147652,12730.918870379995,152.6650522800046,54506.5837908 2024-08-31,23:40:54.000,244,11043246,-795,0,1725147653,12730.85150728,152.7002979300014,54506.506932480006 2024-08-31,23:40:55.000,244,11043269,-795,0,1725147654,12730.817825729995,152.7002979300014,54506.33225448001 2024-08-31,23:40:56.000,244,11043209,-795,0,1725147655,12730.77067156,152.7637401000029,54506.29731888 2024-08-31,23:40:57.000,244,11043220,-795,0,1725147656,12730.60226380999,152.78488749000098,54506.220460560005 2024-08-31,23:40:58.000,244,11043305,-795,0,1725147657,12730.467537609999,152.8271822700044,54506.06674392 2024-08-31,23:40:59.000,244,11043250,-795,0,1725147658,12730.373229269993,152.83423140000377,54506.339241600006 2024-08-31,23:41:00.000,244,11043254,-795,0,1725147659,12730.305866169998,152.8271822700044,54506.52789384001 2024-08-31,23:41:01.000,244,11043250,-795,0,1725147660,12730.218294140002,152.81308400999842,54506.54885520001 2024-08-31,23:41:02.000,244,11043255,-795,0,1725147661,12730.049886389992,152.8835753099993,54506.555842320005 2024-08-31,23:41:03.000,244,11043269,-795,0,1725147662,12729.955578050001,152.911771830004,54506.49295824 2024-08-31,23:41:04.000,244,11043226,-795,0,1725147663,12729.888214949991,152.95406661000015,54506.47199688 2024-08-31,23:41:05.000,244,11043242,-795,0,1725147664,12729.760225059996,152.9611157399995,54506.12264088001 2024-08-31,23:41:06.000,244,11043240,-795,0,1725147665,12729.62549885999,153.00341052000294,54505.94097576 2024-08-31,23:41:07.000,244,11043237,-795,0,1725147666,12729.49077266,153.05275442999846,54505.89905304 2024-08-31,23:41:08.000,244,11043262,-795,0,1725147667,12729.349310149999,153.05980355999782,54505.78725912001 2024-08-31,23:41:09.000,244,11043260,-795,0,1725147668,12729.255001809994,153.10209834000125,54505.63354248 2024-08-31,23:41:10.000,244,11043288,-795,0,1725147669,12729.207847639998,153.14439312000468,54505.86411744 2024-08-31,23:41:11.000,244,11043270,-795,0,1725147670,12729.160693469988,153.12324572999933,54506.22744768 2024-08-31,23:41:12.000,244,11043258,-795,0,1725147671,12729.073121439993,153.13029485999868,54506.1994992 2024-08-31,23:41:13.000,244,11043246,-795,0,1725147672,12729.032703579993,153.15144225000404,54506.09469240001 2024-08-31,23:41:14.000,244,11043235,-795,0,1725147673,12728.911449999992,153.20078615999955,54505.96193712 2024-08-31,23:41:15.000,244,11043251,-795,0,1725147674,12728.837350590002,153.18668790000083,54505.89206592 2024-08-31,23:41:16.000,244,11043281,-795,0,1725147675,12728.769987489992,153.1584913800034,54505.479825840004 2024-08-31,23:41:17.000,244,11043262,-795,0,1725147676,12728.756514870001,153.1584913800034,54505.36803192 2024-08-31,23:41:18.000,244,11043271,-795,0,1725147677,12728.689151769991,153.2219335500049,54505.382006160005 2024-08-31,23:41:19.000,244,11043277,-795,0,1725147678,12728.641997599996,153.18668790000083,54505.312134960004 2024-08-31,23:41:20.000,244,11043239,-795,0,1725147679,12728.608316049991,153.20078615999955,54505.42392888001 2024-08-31,23:41:21.000,244,11043215,-795,0,1725147680,12728.51400771,153.1584913800034,54505.34008344 2024-08-31,23:41:22.000,244,11043223,-795,0,1725147681,12728.42643567999,153.17963877000147,54505.80123336 2024-08-31,23:41:23.000,244,11043231,-795,0,1725147682,12728.35233627,153.17963877000147,54505.72437504 2024-08-31,23:41:24.000,244,11043240,-795,0,1725147683,12728.34559995999,153.15144225000404,54505.73136216 2024-08-31,23:41:25.000,244,11043254,-795,0,1725147684,12728.33212734,153.16554051000276,54505.82219472 2024-08-31,23:41:26.000,244,11043286,-795,0,1725147685,12728.32539102999,153.16554051000276,54505.80123336 2024-08-31,23:41:27.000,244,11043251,-795,0,1725147686,12728.33212734,153.1091474700006,54505.612581119996 2024-08-31,23:41:28.000,244,11043276,-795,0,1725147687,12728.237818999994,153.13734398999804,54505.27021224 2024-08-31,23:41:29.000,244,11043285,-795,0,1725147688,12728.237818999994,153.08095095000317,54505.277199359996 2024-08-31,23:41:30.000,244,11043225,-795,0,1725147689,12728.25129162,153.10209834000125,54505.34008344 2024-08-31,23:41:31.000,244,11043268,-795,0,1725147690,12728.237818999994,153.1091474700006,54505.34008344 2024-08-31,23:41:32.000,244,11043236,-795,0,1725147691,12728.24455530999,153.06685269000445,54505.22828952 2024-08-31,23:41:33.000,244,11043261,-795,0,1725147692,12728.22434637999,153.05275442999846,54505.7453364 2024-08-31,23:41:34.000,244,11043286,-795,0,1725147693,12728.22434637999,153.05275442999846,54505.80822048001 2024-08-31,23:41:35.000,244,11043254,-795,0,1725147694,12728.28497316999,152.99636139000359,54505.84315608 2024-08-31,23:41:36.000,244,11043307,-795,0,1725147695,12728.29170948,152.96816486999887,54505.77328488 2024-08-31,23:41:37.000,244,11043253,-795,0,1725147696,12728.22434637999,152.8835753099993,54505.780271999996 2024-08-31,23:41:38.000,244,11043236,-795,0,1725147697,12728.177192209994,152.897673569998,54505.56367128 2024-08-31,23:41:39.000,244,11043221,-795,0,1725147698,12728.23108269,152.86947705000057,54505.15841832001 2024-08-31,23:41:40.000,244,11043270,-795,0,1725147699,12728.22434637999,152.87652617999993,54505.25623800001 2024-08-31,23:41:41.000,244,11043243,-795,0,1725147700,12728.19066483,152.8271822700044,54505.19335392 2024-08-31,23:41:42.000,244,11043286,-795,0,1725147701,12728.170455899999,152.79193662000034,54505.19335392 2024-08-31,23:41:43.000,244,11043282,-795,0,1725147702,12728.12330172999,152.78488749000098,54505.1514312 2024-08-31,23:41:44.000,244,11043267,-795,0,1725147703,12728.082883869989,152.7637401000029,54505.50777432 2024-08-31,23:41:45.000,244,11043239,-795,0,1725147704,12728.015520769994,152.7637401000029,54505.66149096001 2024-08-31,23:41:46.000,244,11043262,-795,0,1725147705,12727.995311839994,152.7989857499997,54505.49380008001 2024-08-31,23:41:47.000,244,11043224,-795,0,1725147706,12727.773013609993,152.77078923000226,54505.23527664001 2024-08-31,23:41:48.000,244,11043248,-795,0,1725147707,12727.813431469993,152.68619967000268,54505.45886448 2024-08-31,23:41:49.000,244,11043261,-795,0,1725147708,12727.793222539993,152.67915054000332,54505.50777432 2024-08-31,23:41:50.000,244,11043296,-795,0,1725147709,12727.766277299997,152.62275750000117,54505.11649560001 2024-08-31,23:41:51.000,244,11043278,-795,0,1725147710,12727.665232649997,152.6016101100031,54505.046624400005 2024-08-31,23:41:52.000,244,11043275,-795,0,1725147711,12727.550715379992,152.56636445999902,54504.98374032 2024-08-31,23:41:53.000,244,11043219,-795,0,1725147712,12727.550715379992,152.53816794000159,54504.99072744001 2024-08-31,23:41:54.000,244,11043263,-795,0,1725147713,12727.490088589992,152.53111881000223,54504.976753200004 2024-08-31,23:41:55.000,244,11043248,-795,0,1725147714,12727.409252869991,152.49587315999815,54505.214315280005 2024-08-31,23:41:56.000,244,11043240,-795,0,1725147715,12727.35536239,152.5029222900048,54505.38899328 2024-08-31,23:41:57.000,244,11043263,-795,0,1725147716,12727.37557132,152.48177489999944,54505.41694176 2024-08-31,23:41:58.000,244,11043232,-795,0,1725147717,12727.348626079991,152.453578380002,54505.37501904001 2024-08-31,23:41:59.000,244,11043275,-795,0,1725147718,12727.348626079991,152.44652925000264,54505.37501904001 2024-08-31,23:42:00.000,244,11043260,-795,0,1725147719,12727.389043939991,152.36898882000241,54505.382006160005 2024-08-31,23:42:01.000,244,11043191,-795,0,1725147720,12727.362098699996,152.42538186000456,54505.17937968 2024-08-31,23:42:02.000,244,11043286,-795,0,1725147721,12727.341889769996,152.4042344699992,54504.85098504001 2024-08-31,23:42:03.000,244,11043241,-795,0,1725147722,12727.26779035999,152.39718533999985,54504.66931992 2024-08-31,23:42:04.000,244,11043278,-795,0,1725147723,12727.31494453,152.39718533999985,54504.70425552001 2024-08-31,23:42:05.000,244,11043274,-795,0,1725147724,12727.33515346,152.47472577000008,54504.74617824 2024-08-31,23:42:06.000,244,11043262,-795,0,1725147725,12727.35536239,152.48177489999944,54504.906882 2024-08-31,23:42:07.000,244,11043233,-795,0,1725147726,12727.382307629996,152.50997142000415,54504.92085624001 2024-08-31,23:42:08.000,244,11043286,-795,0,1725147727,12727.409252869991,152.5029222900048,54505.15841832001 2024-08-31,23:42:09.000,244,11043217,-795,0,1725147728,12727.362098699996,152.58046271999774,54505.02566304 2024-08-31,23:42:10.000,244,11043240,-795,0,1725147729,12727.442934419996,152.60865924000245,54505.01867592001 2024-08-31,23:42:11.000,244,11043214,-795,0,1725147730,12727.476615970001,152.71439619000012,54504.997714560006 2024-08-31,23:42:12.000,244,11043249,-795,0,1725147731,12727.510297519992,152.75669097000355,54504.79508808 2024-08-31,23:42:13.000,244,11043288,-795,0,1725147732,12727.530506449992,152.7989857499997,54504.62041008 2024-08-31,23:42:14.000,244,11043271,-795,0,1725147733,12727.611342169992,152.85537879000185,54504.48066768 2024-08-31,23:42:15.000,244,11043238,-795,0,1725147734,12727.712386819992,152.8483296600025,54504.57848736 2024-08-31,23:42:16.000,244,11043290,-795,0,1725147735,12727.725859439997,152.86947705000057,54504.48765480001 2024-08-31,23:42:17.000,244,11043272,-795,0,1725147736,12727.779749920002,152.897673569998,54504.74617824 2024-08-31,23:42:18.000,244,11043249,-795,0,1725147737,12727.793222539993,152.92587009000272,54504.6273972 2024-08-31,23:42:19.000,244,11043207,-795,0,1725147738,12727.813431469993,152.98226313000487,54504.809062320004 2024-08-31,23:42:20.000,244,11043244,-795,0,1725147739,12727.840376710003,152.99636139000359,54505.03963728001 2024-08-31,23:42:21.000,244,11043260,-795,0,1725147740,12727.874058259993,153.03160704000038,54505.08156 2024-08-31,23:42:22.000,244,11043315,-795,0,1725147741,12727.880794569988,153.05275442999846,54504.96976608001 2024-08-31,23:42:23.000,244,11043292,-795,0,1725147742,12727.894267189993,153.11619659999997,54504.830023680006 2024-08-31,23:42:24.000,244,11043251,-795,0,1725147743,12727.954893979993,153.13734398999804,54504.85098504001 2024-08-31,23:42:25.000,244,11043241,-795,0,1725147744,12727.968366599998,153.17258964000212,54504.70425552001 2024-08-31,23:42:26.000,244,11043262,-795,0,1725147745,12727.995311839994,153.17258964000212,54504.4527192 2024-08-31,23:42:27.000,244,11043288,-795,0,1725147746,12727.981839219989,153.25013007000234,54504.424770720005 2024-08-31,23:42:28.000,244,11043265,-795,0,1725147747,12728.002048149989,153.31357224000385,54504.592461600005 2024-08-31,23:42:29.000,244,11043272,-795,0,1725147748,12728.028993389999,153.29947397999786,54504.58547448001 2024-08-31,23:42:30.000,244,11043299,-795,0,1725147749,12728.130038039999,153.2924248499985,54504.592461600005 2024-08-31,23:42:31.000,244,11043259,-795,0,1725147750,12728.258027929995,153.36291614999936,54504.82303656001 2024-08-31,23:42:32.000,244,11043264,-795,0,1725147751,12728.298445789995,153.36996527999872,54504.91386912 2024-08-31,23:42:33.000,244,11043284,-795,0,1725147752,12728.318654719995,153.39111267000408,54504.81604944 2024-08-31,23:42:34.000,244,11043229,-795,0,1725147753,12728.40622674999,153.39111267000408,54504.70425552001 2024-08-31,23:42:35.000,244,11043257,-795,0,1725147754,12728.44664460999,153.4193091900015,54504.63438432001 2024-08-31,23:42:36.000,244,11043247,-795,0,1725147755,12728.49379878,153.4404565799996,54504.6972684 2024-08-31,23:42:37.000,244,11043228,-795,0,1725147756,12728.500535089996,153.43340745000023,54504.641371440004 2024-08-31,23:42:38.000,244,11043237,-795,0,1725147757,12728.500535089996,153.48980049000238,54504.41079648 2024-08-31,23:42:39.000,244,11043304,-795,0,1725147758,12728.59484343,153.4545548399983,54504.6273972 2024-08-31,23:42:40.000,244,11043287,-795,0,1725147759,12728.702624389996,153.48980049000238,54504.6972684 2024-08-31,23:42:41.000,244,11043292,-795,0,1725147760,12728.689151769991,153.49684962000174,54504.662332800006 2024-08-31,23:42:42.000,244,11043246,-795,0,1725147761,12728.783460109997,153.51799700999982,54504.55053888 2024-08-31,23:42:43.000,244,11043265,-795,0,1725147762,12728.769987489992,153.61668482999812,54504.58547448001 2024-08-31,23:42:44.000,244,11043290,-795,0,1725147763,12728.871032139992,153.68012699999963,54504.67630704 2024-08-31,23:42:45.000,244,11043260,-795,0,1725147764,12728.951867859992,153.69422525999835,54504.473680560004 2024-08-31,23:42:46.000,244,11043261,-795,0,1725147765,12729.140484539988,153.6660287400009,54504.53656464001 2024-08-31,23:42:47.000,244,11043304,-795,0,1725147766,12729.174166089993,153.62373396000476,54504.65534568001 2024-08-31,23:42:48.000,244,11043251,-795,0,1725147767,12729.153957159993,153.7153726500037,54504.61342296001 2024-08-31,23:42:49.000,244,11043200,-795,0,1725147768,12729.248265499999,153.76471655999921,54504.36188664 2024-08-31,23:42:50.000,244,11043244,-795,0,1725147769,12729.34257383999,153.83520786000008,54504.592461600005 2024-08-31,23:42:51.000,244,11043303,-795,0,1725147770,12729.48403634999,153.90569916000095,54504.69028128 2024-08-31,23:42:52.000,244,11043248,-795,0,1725147771,12729.59181731,153.96914133000246,54504.69028128 2024-08-31,23:42:53.000,244,11043230,-795,0,1725147772,12729.66591671999,154.03963263000333,54504.774126719996 2024-08-31,23:42:54.000,244,11043267,-795,0,1725147773,12729.787170299991,154.04668176000268,54504.84399792 2024-08-31,23:42:55.000,244,11043281,-795,0,1725147774,12729.948841739992,154.13832045000163,54505.20732816001 2024-08-31,23:42:56.000,244,11043318,-795,0,1725147775,12730.049886389992,154.22291001000121,54505.05361152 2024-08-31,23:42:57.000,244,11043265,-795,0,1725147776,12730.049886389992,154.22291001000121,54505.046624400005 2024-08-31,23:42:58.000,244,11043294,-795,0,1725147777,12730.103776869997,154.28635218000272,54504.92085624001 2024-08-31,23:42:59.000,244,11043211,-795,0,1725147778,12730.204821519997,154.34274522000487,54505.046624400005 2024-08-31,23:43:00.000,244,11043298,-795,0,1725147779,12730.299129859988,154.37799087000167,54505.13046984 2024-08-31,23:43:01.000,244,11043265,-795,0,1725147780,12730.326075099998,154.37799087000167,54505.095534240005 2024-08-31,23:43:02.000,244,11043257,-795,0,1725147781,12730.427119749998,154.43438391000382,54505.03963728001 2024-08-31,23:43:03.000,244,11043278,-795,0,1725147782,12730.494482849994,154.42733478000446,54505.1514312 2024-08-31,23:43:04.000,244,11043289,-795,0,1725147783,12730.60900012,154.46258043000125,54505.2213024 2024-08-31,23:43:05.000,244,11043220,-795,0,1725147784,12730.64941798,154.4696295600006,54505.1514312 2024-08-31,23:43:06.000,244,11043275,-795,0,1725147785,12730.76393524999,154.49782607999805,54505.18636680001 2024-08-31,23:43:07.000,244,11043281,-795,0,1725147786,12730.76393524999,154.56831737999892,54505.277199359996 2024-08-31,23:43:08.000,244,11043282,-795,0,1725147787,12730.797616799995,154.603563030003,54505.277199359996 2024-08-31,23:43:09.000,244,11043258,-795,0,1725147788,12730.84477096999,154.6529069399985,54505.34008344 2024-08-31,23:43:10.000,244,11043252,-795,0,1725147789,12730.979497169996,154.68815259000257,54505.444890239996 2024-08-31,23:43:11.000,244,11043244,-795,0,1725147790,12731.006442409991,154.70929998000065,54505.51476144 2024-08-31,23:43:12.000,244,11043281,-795,0,1725147791,12731.019915029996,154.6670052000045,54505.45187736001 2024-08-31,23:43:13.000,244,11043248,-795,0,1725147792,12731.01317872,154.68110346000321,54505.35405768001 2024-08-31,23:43:14.000,244,11043225,-795,0,1725147793,12730.99296979,154.68815259000257,54505.40296752001 2024-08-31,23:43:15.000,244,11043242,-795,0,1725147794,12731.040123959996,154.68110346000321,54505.479825840004 2024-08-31,23:43:16.000,244,11043314,-795,0,1725147795,12731.03338765,154.71634911,54505.49380008001 2024-08-31,23:43:17.000,244,11043257,-795,0,1725147796,12731.01317872,154.68815259000257,54505.52174856001 2024-08-31,23:43:18.000,244,11043275,-795,0,1725147797,12731.046860269991,154.64585780999914,54505.549697040005 2024-08-31,23:43:19.000,244,11043236,-795,0,1725147798,12731.05359658,154.6529069399985,54505.71040080001 2024-08-31,23:43:20.000,244,11043231,-795,0,1725147799,12731.080541819996,154.6670052000045,54505.80123336 2024-08-31,23:43:21.000,244,11043249,-795,0,1725147800,12731.01317872,154.6176612900017,54505.77328488 2024-08-31,23:43:22.000,244,11043211,-795,0,1725147801,12730.99296979,154.6529069399985,54505.815207600004 2024-08-31,23:43:23.000,244,11043282,-795,0,1725147802,12730.95255193,154.67405433000386,54505.717387920005 2024-08-31,23:43:24.000,244,11043284,-795,0,1725147803,12730.85150728,154.64585780999914,54506.003859840006 2024-08-31,23:43:25.000,244,11043322,-795,0,1725147804,12730.82456203999,154.56831737999892,54505.836168960006 2024-08-31,23:43:26.000,244,11043325,-795,0,1725147805,12730.82456203999,154.54716999000084,54505.8501432 2024-08-31,23:43:27.000,244,11043245,-795,0,1725147806,12730.77067156,154.54012086000148,54505.94097576 2024-08-31,23:43:28.000,244,11043202,-795,0,1725147807,12730.74372631999,154.53307173000212,54505.89206592 2024-08-31,23:43:29.000,244,11043266,-795,0,1725147808,12730.68983584,154.4696295600006,54505.87110456 2024-08-31,23:43:30.000,244,11043299,-795,0,1725147809,12730.64941798,154.44848217000253,54505.66149096001 2024-08-31,23:43:31.000,244,11043258,-795,0,1725147810,12730.54163701999,154.41323651999846,54505.815207600004 2024-08-31,23:43:32.000,244,11043235,-795,0,1725147811,12730.555109639994,154.4061873899991,54505.80822048001 2024-08-31,23:43:33.000,244,11043288,-795,0,1725147812,12730.555109639994,154.39913825999975,54505.933988640005 2024-08-31,23:43:34.000,244,11043280,-795,0,1725147813,12730.575318569994,154.3920891300004,54505.95495000001 2024-08-31,23:43:35.000,244,11043288,-795,0,1725147814,12730.54163701999,154.3709417400023,54506.12264088001 2024-08-31,23:43:36.000,244,11043235,-795,0,1725147815,12730.528164399999,154.29340131000208,54506.03180832 2024-08-31,23:43:37.000,244,11043283,-795,0,1725147816,12730.514691779994,154.22995914000057,54506.01084696 2024-08-31,23:43:38.000,244,11043284,-795,0,1725147817,12730.460801299989,154.2088117500025,54505.94097576 2024-08-31,23:43:39.000,244,11043248,-795,0,1725147818,12730.474273919994,154.17356609999842,54505.99687272001 2024-08-31,23:43:40.000,244,11043320,-795,0,1725147819,12730.494482849994,154.145369580001,54506.09469240001 2024-08-31,23:43:41.000,244,11043251,-795,0,1725147820,12730.494482849994,154.13127132000227,54505.96193712 2024-08-31,23:43:42.000,244,11043306,-795,0,1725147821,12730.487746539999,154.15241871000035,54506.03879544 2024-08-31,23:43:43.000,244,11043318,-795,0,1725147822,12730.467537609999,154.1101239300042,54506.18552496 2024-08-31,23:43:44.000,244,11043260,-795,0,1725147823,12730.433856059994,154.08192740999948,54506.283344639996 2024-08-31,23:43:45.000,244,11043260,-795,0,1725147824,12730.366492959998,154.06782915000076,54506.283344639996 2024-08-31,23:43:46.000,244,11043225,-795,0,1725147825,12730.312602479993,154.00438697999925,54506.24840904 2024-08-31,23:43:47.000,244,11043241,-795,0,1725147826,12730.272184619993,153.99028872000054,54506.5139196 2024-08-31,23:43:48.000,244,11043258,-795,0,1725147827,12730.272184619993,153.95504307000374,54506.269370400005 2024-08-31,23:43:49.000,244,11043258,-795,0,1725147828,12730.225030449998,153.89160090000223,54506.03879544 2024-08-31,23:43:50.000,244,11043248,-795,0,1725147829,12730.339547719988,153.9127482900003,54506.29033176001 2024-08-31,23:43:51.000,244,11043231,-795,0,1725147830,12730.353020339993,153.8634043800048,54506.33225448001 2024-08-31,23:43:52.000,244,11043213,-795,0,1725147831,12730.339547719988,153.8493061199988,54506.40212568 2024-08-31,23:43:53.000,244,11043181,-795,0,1725147832,12730.319338789988,153.76471655999921,54506.06674392 2024-08-31,23:43:54.000,244,11043261,-795,0,1725147833,12730.319338789988,153.77881481999793,54506.36020296001 2024-08-31,23:43:55.000,244,11043260,-795,0,1725147834,12730.319338789988,153.78586395000457,54506.49295824 2024-08-31,23:43:56.000,244,11043261,-795,0,1725147835,12730.373229269993,153.75766742999986,54506.49295824 2024-08-31,23:43:57.000,244,11043252,-795,0,1725147836,12730.292393549993,153.70832352000434,54506.5139196 2024-08-31,23:43:58.000,244,11043267,-795,0,1725147837,12730.346284029998,153.67307787000027,54506.80039152 2024-08-31,23:43:59.000,244,11043234,-795,0,1725147838,12730.386701889998,153.6025865699994,54506.82834 2024-08-31,23:44:00.000,244,11043266,-795,0,1725147839,12730.379965579988,153.52504613999918,54506.56282944 2024-08-31,23:44:01.000,244,11043260,-795,0,1725147840,12730.393438199993,153.49684962000174,54506.63270064 2024-08-31,23:44:02.000,244,11043282,-795,0,1725147841,12730.379965579988,153.44750570999895,54506.5139196 2024-08-31,23:44:03.000,244,11043288,-795,0,1725147842,12730.373229269993,153.44750570999895,54506.47898400001 2024-08-31,23:44:04.000,244,11043226,-795,0,1725147843,12730.386701889998,153.46160396999767,54506.304306 2024-08-31,23:44:05.000,244,11043263,-795,0,1725147844,12730.420383439989,153.4404565799996,54506.45103552 2024-08-31,23:44:06.000,244,11043232,-795,0,1725147845,12730.406910819998,153.4686531000043,54506.83532712001 2024-08-31,23:44:07.000,244,11043222,-795,0,1725147846,12730.427119749998,153.48275136000302,54506.81436576001 2024-08-31,23:44:08.000,244,11043228,-795,0,1725147847,12730.420383439989,153.48980049000238,54506.80039152 2024-08-31,23:44:09.000,244,11043277,-795,0,1725147848,12730.393438199993,153.4686531000043,54506.891224080005 2024-08-31,23:44:10.000,244,11043260,-795,0,1725147849,12730.366492959998,153.48275136000302,54506.99603088 2024-08-31,23:44:11.000,244,11043264,-795,0,1725147850,12730.386701889998,153.47570223000366,54506.99603088 2024-08-31,23:44:12.000,244,11043259,-795,0,1725147851,12730.299129859988,153.48980049000238,54506.7584688 2024-08-31,23:44:13.000,244,11043265,-795,0,1725147852,12730.285657239998,153.51094788000046,54506.674623360006 2024-08-31,23:44:14.000,244,11043235,-795,0,1725147853,12730.299129859988,153.4686531000043,54506.80039152 2024-08-31,23:44:15.000,244,11043232,-795,0,1725147854,12730.326075099998,153.51094788000046,54506.73750744 2024-08-31,23:44:16.000,244,11043244,-795,0,1725147855,12730.305866169998,153.51799700999982,54506.723533200005 2024-08-31,23:44:17.000,244,11043275,-795,0,1725147856,12730.272184619993,153.5038987500011,54506.772443040005 2024-08-31,23:44:18.000,244,11043253,-795,0,1725147857,12730.198085210002,153.51799700999982,54506.99603088 2024-08-31,23:44:19.000,244,11043266,-795,0,1725147858,12730.171139969993,153.44750570999895,54507.037953600004 2024-08-31,23:44:20.000,244,11043279,-795,0,1725147859,12730.144194729997,153.5038987500011,54507.16372176 2024-08-31,23:44:21.000,244,11043245,-795,0,1725147860,12730.137458420002,153.49684962000174,54507.35936112 2024-08-31,23:44:22.000,244,11043254,-795,0,1725147861,12730.083567939997,153.5038987500011,54507.38730960001 2024-08-31,23:44:23.000,244,11043267,-795,0,1725147862,12730.070095319992,153.5038987500011,54507.226605840006 2024-08-31,23:44:24.000,244,11043254,-795,0,1725147863,12730.117249490002,153.47570223000366,54507.30346416 2024-08-31,23:44:25.000,244,11043257,-795,0,1725147864,12730.097040560002,153.44750570999895,54507.2825028 2024-08-31,23:44:26.000,244,11043268,-795,0,1725147865,12730.043150079997,153.4686531000043,54507.24058008 2024-08-31,23:44:27.000,244,11043299,-795,0,1725147866,12730.043150079997,153.39816180000344,54507.156734640004 2024-08-31,23:44:28.000,244,11043229,-795,0,1725147867,12729.975786980001,153.43340745000023,54507.09385056 2024-08-31,23:44:29.000,244,11043281,-795,0,1725147868,12729.894951260001,153.44750570999895,54507.24756720001 2024-08-31,23:44:30.000,244,11043283,-795,0,1725147869,12729.942105429996,153.46160396999767,54507.49910352 2024-08-31,23:44:31.000,244,11043216,-795,0,1725147870,12729.908423879991,153.46160396999767,54507.492116400004 2024-08-31,23:44:32.000,244,11043292,-795,0,1725147871,12729.868006019991,153.48275136000302,54507.729678480006 2024-08-31,23:44:33.000,244,11043212,-795,0,1725147872,12729.780433989996,153.48275136000302,54507.62487168 2024-08-31,23:44:34.000,244,11043325,-795,0,1725147873,12729.74675243999,153.4686531000043,54507.72269136001 2024-08-31,23:44:35.000,244,11043238,-795,0,1725147874,12729.740016129996,153.39111267000408,54507.443206560005 2024-08-31,23:44:36.000,244,11043242,-795,0,1725147875,12729.59181731,153.4193091900015,54507.38032248 2024-08-31,23:44:37.000,244,11043303,-795,0,1725147876,12729.59181731,153.38406354000472,54507.31045128 2024-08-31,23:44:38.000,244,11043271,-795,0,1725147877,12729.63223517,153.31357224000385,54507.19167024 2024-08-31,23:44:39.000,244,11043294,-795,0,1725147878,12729.67265303,153.31357224000385,54507.177696000006 2024-08-31,23:44:40.000,244,11043270,-795,0,1725147879,12729.618762549995,153.39111267000408,54507.28948992 2024-08-31,23:44:41.000,244,11043276,-795,0,1725147880,12729.52445420999,153.47570223000366,54507.58294896001 2024-08-31,23:44:42.000,244,11043267,-795,0,1725147881,12729.389728009999,153.48980049000238,54507.561987600006 2024-08-31,23:44:43.000,244,11043220,-795,0,1725147882,12729.335837529994,153.47570223000366,54507.79954968001 2024-08-31,23:44:44.000,244,11043249,-795,0,1725147883,12729.295419669994,153.44750570999895,54507.81352392 2024-08-31,23:44:45.000,244,11043233,-795,0,1725147884,12729.241529189989,153.42635832000087,54507.82051104001 2024-08-31,23:44:46.000,244,11043257,-795,0,1725147885,12729.241529189989,153.39111267000408,54507.63884592 2024-08-31,23:44:47.000,244,11043261,-795,0,1725147886,12729.214583949994,153.34881789000065,54507.62487168 2024-08-31,23:44:48.000,244,11043232,-795,0,1725147887,12729.201111329989,153.37701440999808,54507.64583304 2024-08-31,23:44:49.000,244,11043290,-795,0,1725147888,12729.113539299993,153.39111267000408,54507.352374 2024-08-31,23:44:50.000,244,11043294,-795,0,1725147889,12728.965340479997,153.4193091900015,54507.26852856001 2024-08-31,23:44:51.000,244,11043261,-795,0,1725147890,12729.012494649993,153.36996527999872,54507.33141264 2024-08-31,23:44:52.000,244,11043280,-795,0,1725147891,12728.911449999992,153.4193091900015,54507.47814216 2024-08-31,23:44:53.000,244,11043263,-795,0,1725147892,12728.884504759997,153.47570223000366,54507.58993608 2024-08-31,23:44:54.000,244,11043235,-795,0,1725147893,12728.864295829997,153.42635832000087,54507.79954968001 2024-08-31,23:44:55.000,244,11043302,-795,0,1725147894,12728.884504759997,153.46160396999767,54507.83448528 2024-08-31,23:44:56.000,244,11043251,-795,0,1725147895,12728.871032139992,153.48275136000302,54507.88339512 2024-08-31,23:44:57.000,244,11043301,-795,0,1725147896,12728.850823209992,153.51094788000046,54507.75762696 2024-08-31,23:44:58.000,244,11043245,-795,0,1725147897,12728.891241069992,153.4686531000043,54507.492116400004 2024-08-31,23:44:59.000,244,11043206,-795,0,1725147898,12728.871032139992,153.46160396999767,54507.4571808 2024-08-31,23:45:00.000,244,11043225,-795,0,1725147899,12728.945131549997,153.4052109300028,54507.24756720001 2024-08-31,23:45:01.000,244,11043258,-795,0,1725147900,12728.938395240002,153.4052109300028,54507.2825028 2024-08-31,23:45:02.000,244,11043293,-795,0,1725147901,12729.019230960002,153.4052109300028,54507.2825028 2024-08-31,23:45:03.000,244,11043266,-795,0,1725147902,12729.032703579993,153.4193091900015,54507.352374 2024-08-31,23:45:04.000,244,11043263,-795,0,1725147903,12728.992285719993,153.38406354000472,54507.49910352 2024-08-31,23:45:05.000,244,11043250,-795,0,1725147904,12729.052912509993,153.36996527999872,54507.71570424 2024-08-31,23:45:06.000,244,11043256,-795,0,1725147905,12729.086594059998,153.43340745000023,54507.72269136001 2024-08-31,23:45:07.000,244,11043258,-795,0,1725147906,12729.127011919998,153.38406354000472,54507.71570424 2024-08-31,23:45:08.000,244,11043264,-795,0,1725147907,12729.113539299993,153.3417687600013,54507.708717120004 2024-08-31,23:45:09.000,244,11043257,-795,0,1725147908,12729.160693469988,153.36291614999936,54507.373335360004 2024-08-31,23:45:10.000,244,11043263,-795,0,1725147909,12729.268474429999,153.33471963000193,54507.56897472 2024-08-31,23:45:11.000,244,11043222,-795,0,1725147910,12729.295419669994,153.33471963000193,54507.43621944001 2024-08-31,23:45:12.000,244,11043275,-795,0,1725147911,12729.335837529994,153.2924248499985,54507.38730960001 2024-08-31,23:45:13.000,244,11043212,-795,0,1725147912,12729.38299169999,153.22898268000426,54507.25455432 2024-08-31,23:45:14.000,244,11043212,-795,0,1725147913,12729.416673249994,153.16554051000276,54507.40128384 2024-08-31,23:45:15.000,244,11043282,-795,0,1725147914,12729.477300039995,153.20078615999955,54507.54801336 2024-08-31,23:45:16.000,244,11043233,-795,0,1725147915,12729.48403634999,153.17258964000212,54507.680768640006 2024-08-31,23:45:17.000,244,11043246,-795,0,1725147916,12729.52445420999,153.0950492100019,54507.84147240001 2024-08-31,23:45:18.000,244,11043252,-795,0,1725147917,12729.51098159,153.08095095000317,54507.8065368 2024-08-31,23:45:19.000,244,11043287,-795,0,1725147918,12729.55139945,153.03865616999974,54507.8065368 2024-08-31,23:45:20.000,244,11043262,-795,0,1725147919,12729.62549885999,152.93996835000144,54507.64583304 2024-08-31,23:45:21.000,244,11043191,-795,0,1725147920,12729.618762549995,152.911771830004,54507.5969232 2024-08-31,23:45:22.000,244,11043268,-795,0,1725147921,12729.57160838,152.897673569998,54507.4222452 2024-08-31,23:45:23.000,244,11043253,-795,0,1725147922,12729.558135759995,152.87652617999993,54507.24058008 2024-08-31,23:45:24.000,244,11043273,-795,0,1725147923,12729.57160838,152.80603487999906,54507.205644480004 2024-08-31,23:45:25.000,244,11043246,-795,0,1725147924,12729.66591671999,152.7637401000029,54507.275515680005 2024-08-31,23:45:26.000,244,11043273,-795,0,1725147925,12729.66591671999,152.72849444999883,54507.57596184 2024-08-31,23:45:27.000,244,11043255,-795,0,1725147926,12729.719807199996,152.67210141000396,54507.62487168 2024-08-31,23:45:28.000,244,11043264,-795,0,1725147927,12729.74675243999,152.59456098000373,54507.78557544 2024-08-31,23:45:29.000,244,11043249,-795,0,1725147928,12729.77369768,152.56636445999902,54507.610897440005 2024-08-31,23:45:30.000,244,11043248,-795,0,1725147929,12729.77369768,152.5170205500035,54507.659807280004 2024-08-31,23:45:31.000,244,11043198,-795,0,1725147930,12729.76696136999,152.4888240299988,54507.610897440005 2024-08-31,23:45:32.000,244,11043264,-795,0,1725147931,12729.800642919996,152.47472577000008,54507.324425520004 2024-08-31,23:45:33.000,244,11043265,-795,0,1725147932,12729.807379229991,152.48177489999944,54507.33141264 2024-08-31,23:45:34.000,244,11043275,-795,0,1725147933,12729.861269709996,152.46767664000072,54507.107824800005 2024-08-31,23:45:35.000,244,11043267,-795,0,1725147934,12730.002732219997,152.4042344699992,54507.05192784001 2024-08-31,23:45:36.000,244,11043257,-795,0,1725147935,12730.070095319992,152.31259578000027,54507.14974752001 2024-08-31,23:45:37.000,244,11043316,-795,0,1725147936,12730.056622700002,152.19276057000388,54507.12179904 2024-08-31,23:45:38.000,244,11043287,-795,0,1725147937,12729.955578050001,152.1786623099979,54507.29647704001 2024-08-31,23:45:39.000,244,11043195,-795,0,1725147938,12729.935369120001,152.19980970000324,54507.55500048001 2024-08-31,23:45:40.000,244,11043265,-795,0,1725147939,12729.982523289997,152.2068588300026,54507.58993608 2024-08-31,23:45:41.000,244,11043266,-795,0,1725147940,12729.955578050001,152.2421044799994,54507.50609064001 2024-08-31,23:45:42.000,244,11043290,-795,0,1725147941,12729.908423879991,152.2421044799994,54507.33141264 2024-08-31,23:45:43.000,244,11043232,-795,0,1725147942,12729.989259599992,152.22800622000068,54507.19167024 2024-08-31,23:45:44.000,244,11043281,-795,0,1725147943,12730.083567939997,152.25620273999812,54507.35936112 2024-08-31,23:45:45.000,244,11043246,-795,0,1725147944,12730.083567939997,152.34784143000434,54507.16372176 2024-08-31,23:45:46.000,244,11043251,-795,0,1725147945,12730.029677459992,152.36898882000241,54507.14974752001 2024-08-31,23:45:47.000,244,11043253,-795,0,1725147946,12729.989259599992,152.3548905600037,54507.17070888001 2024-08-31,23:45:48.000,244,11043272,-795,0,1725147947,12729.901687569996,152.36898882000241,54507.07987632001 2024-08-31,23:45:49.000,244,11043243,-795,0,1725147948,12729.881478639996,152.47472577000008,54507.40128384 2024-08-31,23:45:50.000,244,11043298,-795,0,1725147949,12729.921896499996,152.453578380002,54507.680768640006 2024-08-31,23:45:51.000,244,11043225,-795,0,1725147950,12729.787170299991,152.453578380002,54507.74365272 2024-08-31,23:45:52.000,244,11043221,-795,0,1725147951,12729.861269709996,152.49587315999815,54507.610897440005 2024-08-31,23:45:53.000,244,11043183,-795,0,1725147952,12729.800642919996,152.5029222900048,54507.58993608 2024-08-31,23:45:54.000,244,11043194,-795,0,1725147953,12729.820851849996,152.46767664000072,54507.49910352 2024-08-31,23:45:55.000,244,11043247,-795,0,1725147954,12729.81411554,152.44652925000264,54507.36634824001 2024-08-31,23:45:56.000,244,11043270,-795,0,1725147955,12729.79390661,152.38308708000113,54507.11481192 2024-08-31,23:45:57.000,244,11043253,-795,0,1725147956,12729.868006019991,152.38308708000113,54507.25455432 2024-08-31,23:45:58.000,244,11043277,-795,0,1725147957,12729.841060779996,152.36898882000241,54507.23359296 2024-08-31,23:45:59.000,244,11043251,-795,0,1725147958,12729.827588159991,152.2703010000041,54507.2126316 2024-08-31,23:46:00.000,244,11043256,-795,0,1725147959,12729.901687569996,152.25620273999812,54507.52006488 2024-08-31,23:46:01.000,244,11043233,-795,0,1725147960,12729.868006019991,152.22800622000068,54507.561987600006 2024-08-31,23:46:02.000,244,11043222,-795,0,1725147961,12729.787170299991,152.1786623099979,54507.75762696 2024-08-31,23:46:03.000,244,11043272,-795,0,1725147962,12729.69286196,152.15046579000045,54507.67378152001 2024-08-31,23:46:04.000,244,11043281,-795,0,1725147963,12729.70633457999,152.15046579000045,54507.71570424 2024-08-31,23:46:05.000,244,11043268,-795,0,1725147964,12729.659180409995,152.1575149199998,54507.86942088001 2024-08-31,23:46:06.000,244,11043261,-795,0,1725147965,12729.67265303,152.12226927000302,54507.58993608 2024-08-31,23:46:07.000,244,11043230,-795,0,1725147966,12729.58508099999,152.15046579000045,54507.561987600006 2024-08-31,23:46:08.000,244,11043301,-795,0,1725147967,12729.51098159,152.1786623099979,54507.177696000006 2024-08-31,23:46:09.000,244,11043207,-795,0,1725147968,12729.436882179994,152.21390796000196,54507.24058008 2024-08-31,23:46:10.000,244,11043227,-795,0,1725147969,12729.477300039995,152.21390796000196,54507.23359296 2024-08-31,23:46:11.000,244,11043217,-795,0,1725147970,12729.457091109995,152.25620273999812,54507.21961872001 2024-08-31,23:46:12.000,244,11043257,-795,0,1725147971,12729.43014587,152.2421044799994,54507.513077760006 2024-08-31,23:46:13.000,244,11043264,-795,0,1725147972,12729.38299169999,152.2703010000041,54507.67378152001 2024-08-31,23:46:14.000,244,11043278,-795,0,1725147973,12729.34257383999,152.22800622000068,54507.61788456 2024-08-31,23:46:15.000,244,11043245,-795,0,1725147974,12729.281947049989,152.18571144000452,54507.75063984001 2024-08-31,23:46:16.000,244,11043289,-795,0,1725147975,12729.295419669994,152.15046579000045,54507.848459520006 2024-08-31,23:46:17.000,244,11043287,-795,0,1725147976,12729.228056569998,152.07292536000023,54507.541026240004 2024-08-31,23:46:18.000,244,11043242,-795,0,1725147977,12729.100066679988,152.07997448999959,54507.352374 2024-08-31,23:46:19.000,244,11043230,-795,0,1725147978,12729.039439890003,152.06587623000087,54507.1427604 2024-08-31,23:46:20.000,244,11043250,-795,0,1725147979,12728.985549409997,152.07292536000023,54507.177696000006 2024-08-31,23:46:21.000,244,11043266,-795,0,1725147980,12728.951867859992,152.07997448999959,54507.345386880006 2024-08-31,23:46:22.000,244,11043261,-795,0,1725147981,12728.931658929992,152.0940727499983,54507.40128384 2024-08-31,23:46:23.000,244,11043236,-795,0,1725147982,12728.871032139992,152.17161317999853,54507.57596184 2024-08-31,23:46:24.000,244,11043255,-795,0,1725147983,12728.823877969997,152.1786623099979,54507.77160120001 2024-08-31,23:46:25.000,244,11043215,-795,0,1725147984,12728.776723800001,152.22800622000068,54507.89038224001 2024-08-31,23:46:26.000,244,11043262,-795,0,1725147985,12728.722833319996,152.24915360999876,54507.86942088001 2024-08-31,23:46:27.000,244,11043255,-795,0,1725147986,12728.695888080001,152.23505535000004,54507.92531784 2024-08-31,23:46:28.000,244,11043262,-795,0,1725147987,12728.655470220001,152.27735013000347,54507.75762696 2024-08-31,23:46:29.000,244,11043262,-795,0,1725147988,12728.567898189991,152.21390796000196,54507.55500048001 2024-08-31,23:46:30.000,244,11043253,-795,0,1725147989,12728.59484343,152.2703010000041,54507.48512928001 2024-08-31,23:46:31.000,244,11043307,-795,0,1725147990,12728.608316049991,152.28439926000283,54507.541026240004 2024-08-31,23:46:32.000,244,11043208,-795,0,1725147991,12728.55442557,152.3055466500009,54507.52006488 2024-08-31,23:46:33.000,244,11043185,-795,0,1725147992,12728.460117229995,152.31964490999962,54507.46416792001 2024-08-31,23:46:34.000,244,11043198,-795,0,1725147993,12728.46685353999,152.32669403999898,54507.69474288 2024-08-31,23:46:35.000,244,11043242,-795,0,1725147994,12728.39275413,152.33374316999834,54508.00916328001 2024-08-31,23:46:36.000,244,11043262,-795,0,1725147995,12728.41296306,152.3901362100005,54507.98820192001 2024-08-31,23:46:37.000,244,11043230,-795,0,1725147996,12728.38601781999,152.33374316999834,54508.07204736 2024-08-31,23:46:38.000,244,11043238,-795,0,1725147997,12728.30518209999,152.37603795000177,54508.00217616 2024-08-31,23:46:39.000,244,11043269,-795,0,1725147998,12728.27150055,152.4042344699992,54508.065060240006 2024-08-31,23:46:40.000,244,11043247,-795,0,1725147999,12728.22434637999,152.37603795000177,54507.76461408 2024-08-31,23:46:41.000,244,11043258,-795,0,1725148000,12728.22434637999,152.42538186000456,54507.61788456 2024-08-31,23:46:42.000,244,11043283,-795,0,1725148001,12728.20413744999,152.46062751000136,54507.65282016001 2024-08-31,23:46:43.000,244,11043249,-795,0,1725148002,12728.14351065999,152.46767664000072,54507.680768640006 2024-08-31,23:46:44.000,244,11043277,-795,0,1725148003,12728.170455899999,152.5029222900048,54507.5969232 2024-08-31,23:46:45.000,244,11043272,-795,0,1725148004,12728.096356489994,152.58046271999774,54507.610897440005 2024-08-31,23:46:46.000,244,11043261,-795,0,1725148005,12728.14351065999,152.58046271999774,54508.14191856 2024-08-31,23:46:47.000,244,11043235,-795,0,1725148006,12728.18392851999,152.60865924000245,54508.32358368001 2024-08-31,23:46:48.000,244,11043233,-795,0,1725148007,12728.156983279994,152.6368557599999,54508.28864808 2024-08-31,23:46:49.000,244,11043231,-795,0,1725148008,12728.096356489994,152.6509540199986,54508.20480264001 2024-08-31,23:46:50.000,244,11043238,-635,0,1725148009,12728.089620179999,152.67210141000396,54508.26768672 2024-08-31,23:46:51.000,244,11043270,-795,0,1725148010,12728.076147559994,152.65800314999797,54508.051086 2024-08-31,23:46:52.000,244,11043252,-795,0,1725148011,12727.954893979993,152.67210141000396,54507.79256256 2024-08-31,23:46:53.000,244,11043265,-795,0,1725148012,12727.954893979993,152.72849444999883,54507.8065368 2024-08-31,23:46:54.000,244,11043227,-795,0,1725148013,12727.975102909993,152.70734706000076,54507.89038224001 2024-08-31,23:46:55.000,244,11043262,-795,0,1725148014,12727.968366599998,152.70734706000076,54507.96724056001 2024-08-31,23:46:56.000,244,11043237,-795,0,1725148015,12727.914476119993,152.74259271000483,54508.03711176001 2024-08-31,23:46:57.000,244,11043261,-795,0,1725148016,12727.799958850002,152.7989857499997,54508.35851928 2024-08-31,23:46:58.000,244,11043239,-795,0,1725148017,12727.712386819992,152.81308400999842,54508.379480640004 2024-08-31,23:46:59.000,244,11043249,-795,0,1725148018,12727.624814789997,152.85537879000185,54508.44236472001 2024-08-31,23:47:00.000,244,11043253,-795,0,1725148019,12727.597869550002,152.89062443999865,54508.54018440001 2024-08-31,23:47:01.000,244,11043237,-795,0,1725148020,12727.517033830001,152.92587009000272,54508.547171520004 2024-08-31,23:47:02.000,244,11043221,-795,0,1725148021,12727.469879659991,152.97521399999823,54508.400442000006 2024-08-31,23:47:03.000,244,11043280,-795,0,1725148022,12727.389043939991,152.98931226000423,54508.1209572 2024-08-31,23:47:04.000,244,11043250,-795,0,1725148023,12727.442934419996,153.05275442999846,54508.10698296001 2024-08-31,23:47:05.000,244,11043224,-795,0,1725148024,12727.321680839996,153.08800008000253,54508.044098880004 2024-08-31,23:47:06.000,244,11043284,-795,0,1725148025,12727.261054049995,153.10209834000125,54508.05807312001 2024-08-31,23:47:07.000,244,11043311,-795,0,1725148026,12727.13306416,153.1584913800034,54508.07903448 2024-08-31,23:47:08.000,244,11043307,-795,0,1725148027,12727.06570105999,153.20078615999955,54508.10698296001 2024-08-31,23:47:09.000,244,11043275,-795,0,1725148028,12726.930974859999,153.1937370300002,54508.4353776 2024-08-31,23:47:10.000,244,11043253,-795,0,1725148029,12726.836666519994,153.24308094000298,54508.568132880006 2024-08-31,23:47:11.000,244,11043299,-795,0,1725148030,12726.681731389988,153.2924248499985,54508.519223040006 2024-08-31,23:47:12.000,244,11043316,-795,0,1725148031,12726.600895670003,153.3417687600013,54508.54018440001 2024-08-31,23:47:13.000,244,11043196,-795,0,1725148032,12726.459433160002,153.4052109300028,54508.3655064 2024-08-31,23:47:14.000,244,11043201,-795,0,1725148033,12726.425751609997,153.4193091900015,54508.113970080005 2024-08-31,23:47:15.000,244,11043279,-795,0,1725148034,12726.351652199992,153.46160396999767,54507.96724056001 2024-08-31,23:47:16.000,244,11043236,-795,0,1725148035,12726.317970650001,153.4686531000043,54507.897369360006 2024-08-31,23:47:17.000,244,11043262,-795,0,1725148036,12726.210189689991,153.51799700999982,54507.995189040004 2024-08-31,23:47:18.000,244,11043253,-795,0,1725148037,12726.19671707,153.48980049000238,54507.95326632 2024-08-31,23:47:19.000,244,11043250,-795,0,1725148038,12726.11588135,153.48275136000302,54507.93230496 2024-08-31,23:47:20.000,244,11043261,-795,0,1725148039,12726.11588135,153.46160396999767,54508.49127456001 2024-08-31,23:47:21.000,244,11043212,-795,0,1725148040,12726.04851824999,153.4404565799996,54508.47031320001 2024-08-31,23:47:22.000,244,11043299,-795,0,1725148041,12725.97441884,153.39816180000344,54508.45633896 2024-08-31,23:47:23.000,244,11043303,-795,0,1725148042,12725.86663787999,153.4193091900015,54508.330570800004 2024-08-31,23:47:24.000,244,11043325,-795,0,1725148043,12725.79253847,153.4404565799996,54508.28864808 2024-08-31,23:47:25.000,244,11043274,-795,0,1725148044,12725.68475750999,153.38406354000472,54508.17685416001 2024-08-31,23:47:26.000,244,11043241,-795,0,1725148045,12725.603921789989,153.4404565799996,54507.83448528 2024-08-31,23:47:27.000,244,11043261,-795,0,1725148046,12725.516349759993,153.43340745000023,54507.778588320005 2024-08-31,23:47:28.000,244,11043247,-795,0,1725148047,12725.422041420003,153.47570223000366,54507.729678480006 2024-08-31,23:47:29.000,244,11043201,-795,0,1725148048,12725.273842599992,153.46160396999767,54507.64583304 2024-08-31,23:47:30.000,244,11043229,-795,0,1725148049,12725.193006879992,153.49684962000174,54507.53403912001 2024-08-31,23:47:31.000,244,11043217,-795,0,1725148050,12725.105434849997,153.5391443999979,54508.08602160001 2024-08-31,23:47:32.000,244,11043248,-795,0,1725148051,12725.085225919996,153.54619353000453,54508.03711176001 2024-08-31,23:47:33.000,244,11043237,-795,0,1725148052,12724.95723603,153.56029179000325,54508.07903448 2024-08-31,23:47:34.000,244,11043282,-795,0,1725148053,12724.86966399999,153.58143918000133,54508.09300872 2024-08-31,23:47:35.000,244,11043259,-795,0,1725148054,12724.741674109995,153.59553744000004,54508.065060240006 2024-08-31,23:47:36.000,244,11043296,-795,0,1725148055,12724.71472887,153.58848831000068,54508.07204736 2024-08-31,23:47:37.000,244,11043256,-795,0,1725148056,12724.60694790999,153.5673409200026,54507.60391032001 2024-08-31,23:47:38.000,244,11043261,-795,0,1725148057,12724.452012779999,153.5532426600039,54507.373335360004 2024-08-31,23:47:39.000,244,11043242,-795,0,1725148058,12724.350968129998,153.58143918000133,54507.45019368 2024-08-31,23:47:40.000,244,11043298,-795,0,1725148059,12724.290341339998,153.56029179000325,54507.47115504 2024-08-31,23:47:41.000,244,11043236,-795,0,1725148060,12724.222978239988,153.5391443999979,54507.50609064001 2024-08-31,23:47:42.000,244,11043251,-795,0,1725148061,12724.128669899997,153.48275136000302,54507.68775576 2024-08-31,23:47:43.000,244,11043242,-795,0,1725148062,12724.041097870002,153.51799700999982,54507.86942088001 2024-08-31,23:47:44.000,244,11043282,-795,0,1725148063,12724.061306800002,153.56029179000325,54507.96724056001 2024-08-31,23:47:45.000,244,11043237,-795,0,1725148064,12723.886162739997,153.5391443999979,54507.86942088001 2024-08-31,23:47:46.000,244,11043272,-795,0,1725148065,12723.859217500001,153.5391443999979,54507.83448528 2024-08-31,23:47:47.000,244,11043270,-795,0,1725148066,12723.771645469991,153.51799700999982,54507.8065368 2024-08-31,23:47:48.000,244,11043258,-795,0,1725148067,12723.684073439996,153.52504613999918,54507.35936112 2024-08-31,23:47:49.000,244,11043251,-795,0,1725148068,12723.55608355,153.5391443999979,54507.24756720001 2024-08-31,23:47:50.000,244,11043250,-795,0,1725148069,12723.54934723999,153.4686531000043,54507.324425520004 2024-08-31,23:47:51.000,244,11043249,-795,0,1725148070,12723.380939489994,153.4545548399983,54507.324425520004 2024-08-31,23:47:52.000,244,11043285,-795,0,1725148071,12723.320312699994,153.49684962000174,54507.38730960001 2024-08-31,23:47:53.000,244,11043206,-795,0,1725148072,12723.124959709989,153.4052109300028,54507.156734640004 2024-08-31,23:47:54.000,244,11043242,-795,0,1725148073,12722.976760889993,153.41226006000215,54507.394296720006 2024-08-31,23:47:55.000,244,11043282,-795,0,1725148074,12722.916134099993,153.48275136000302,54507.6667944 2024-08-31,23:47:56.000,244,11043234,-795,0,1725148075,12722.848770999997,153.51799700999982,54507.68775576 2024-08-31,23:47:57.000,244,11043259,-795,0,1725148076,12722.727517419997,153.53209526999854,54507.6667944 2024-08-31,23:47:58.000,244,11043277,-795,0,1725148077,12722.586054909996,153.56029179000325,54507.56897472 2024-08-31,23:47:59.000,244,11043265,-795,0,1725148078,12722.572582289991,153.54619353000453,54507.43621944001 2024-08-31,23:48:00.000,244,11043256,-795,0,1725148079,12722.55910967,153.5532426600039,54507.205644480004 2024-08-31,23:48:01.000,244,11043267,-795,0,1725148080,12722.51869181,153.53209526999854,54507.19167024 2024-08-31,23:48:02.000,244,11043259,-795,0,1725148081,12722.47827395,153.5532426600039,54507.058914960005 2024-08-31,23:48:03.000,244,11043244,-795,0,1725148082,12722.43785609,153.5532426600039,54507.09385056 2024-08-31,23:48:04.000,244,11043285,-795,0,1725148083,12722.41764716,153.54619353000453,54507.09385056 2024-08-31,23:48:05.000,244,11043248,-795,0,1725148084,12722.35028405999,153.49684962000174,54507.10083768001 2024-08-31,23:48:06.000,244,11043260,-795,0,1725148085,12722.444592399996,153.46160396999767,54507.46416792001 2024-08-31,23:48:07.000,244,11043282,-795,0,1725148086,12722.532164429991,153.36996527999872,54507.41525808001 2024-08-31,23:48:08.000,244,11043254,-795,0,1725148087,12722.49848288,153.3206213700032,54507.31743840001 2024-08-31,23:48:09.000,244,11043257,-795,0,1725148088,12722.444592399996,153.2078352899989,54507.17070888001 2024-08-31,23:48:10.000,244,11043201,-795,0,1725148089,12722.363756679995,153.17963877000147,54507.00301800001 2024-08-31,23:48:11.000,244,11043231,-795,0,1725148090,12722.27618465,153.1937370300002,54507.01699224 2024-08-31,23:48:12.000,244,11043266,-795,0,1725148091,12722.21555786,153.2571792000017,54506.723533200005 2024-08-31,23:48:13.000,244,11043267,-795,0,1725148092,12722.18861261999,153.35586702,54506.7584688 2024-08-31,23:48:14.000,244,11043305,-795,0,1725148093,12722.23576679,153.4545548399983,54506.86327560001 2024-08-31,23:48:15.000,244,11043276,-795,0,1725148094,12722.29639358,153.44750570999895,54507.16372176 2024-08-31,23:48:16.000,244,11043263,-795,0,1725148095,12722.35028405999,153.44750570999895,54507.17070888001 2024-08-31,23:48:17.000,244,11043278,-795,0,1725148096,12722.35028405999,153.47570223000366,54507.2825028 2024-08-31,23:48:18.000,244,11043261,-795,0,1725148097,12722.35702037,153.48275136000302,54507.394296720006 2024-08-31,23:48:19.000,244,11043274,-795,0,1725148098,12722.41764716,153.49684962000174,54507.394296720006 2024-08-31,23:48:20.000,244,11043272,-795,0,1725148099,12722.47153763999,153.51799700999982,54507.443206560005 2024-08-31,23:48:21.000,244,11043227,-795,0,1725148100,12722.552373359991,153.51094788000046,54507.33839976001 2024-08-31,23:48:22.000,244,11043283,-795,0,1725148101,12722.606263839996,153.56029179000325,54507.23359296 2024-08-31,23:48:23.000,244,11043274,-795,0,1725148102,12722.660154320001,153.5038987500011,54507.12179904 2024-08-31,23:48:24.000,244,11043304,-795,0,1725148103,12722.747726349997,153.51799700999982,54507.04494072 2024-08-31,23:48:25.000,244,11043270,-795,0,1725148104,12722.788144209997,153.51799700999982,54506.95410816 2024-08-31,23:48:26.000,244,11043242,-795,0,1725148105,12722.761198970002,153.5673409200026,54507.1427604 2024-08-31,23:48:27.000,244,11043250,-795,0,1725148106,12722.842034690002,153.54619353000453,54507.19167024 2024-08-31,23:48:28.000,244,11043252,-795,0,1725148107,12722.855507309992,153.63783222000347,54507.05192784001 2024-08-31,23:48:29.000,244,11043238,-795,0,1725148108,12722.929606719998,153.59553744000004,54507.23359296 2024-08-31,23:48:30.000,244,11043275,-795,0,1725148109,12723.023915059988,153.68012699999963,54507.53403912001 2024-08-31,23:48:31.000,244,11043197,-795,0,1725148110,12723.118223399993,153.63783222000347,54507.527052 2024-08-31,23:48:32.000,244,11043222,-795,0,1725148111,12723.212531739999,153.7012743899977,54507.4222452 2024-08-31,23:48:33.000,244,11043291,-795,0,1725148112,12723.199059119994,153.68012699999963,54507.352374 2024-08-31,23:48:34.000,244,11043256,-795,0,1725148113,12723.26642221999,153.7153726500037,54507.36634824001 2024-08-31,23:48:35.000,244,11043296,-795,0,1725148114,12723.32704900999,153.6660287400009,54507.14974752001 2024-08-31,23:48:36.000,244,11043234,-795,0,1725148115,12723.313576389999,153.74356917000114,54507.2126316 2024-08-31,23:48:37.000,244,11043226,-795,0,1725148116,12723.320312699994,153.73652004000178,54507.443206560005 2024-08-31,23:48:38.000,244,11043261,-795,0,1725148117,12723.30684007999,153.77881481999793,54507.394296720006 2024-08-31,23:48:39.000,244,11043306,-795,0,1725148118,12723.35399425,153.84225698999944,54507.40827096 2024-08-31,23:48:40.000,244,11043274,-795,0,1725148119,12723.401148419995,153.8634043800048,54507.49910352 2024-08-31,23:48:41.000,244,11043276,-795,0,1725148120,12723.421357349995,153.94094480999775,54507.76461408 2024-08-31,23:48:42.000,244,11043280,-795,0,1725148121,12723.380939489994,154.0114361099986,54507.778588320005 2024-08-31,23:48:43.000,244,11043242,-795,0,1725148122,12723.40788472999,154.1101239300042,54507.54801336 2024-08-31,23:48:44.000,244,11043277,-795,0,1725148123,12723.46851151999,154.18061522999778,54507.58294896001 2024-08-31,23:48:45.000,244,11043227,-795,0,1725148124,12723.562819859995,154.23700826999993,54507.76461408 2024-08-31,23:48:46.000,244,11043272,-795,0,1725148125,12723.58976509999,154.29340131000208,54507.8065368 2024-08-31,23:48:47.000,244,11043255,-795,0,1725148126,12723.67733713,154.29340131000208,54507.56897472 2024-08-31,23:48:48.000,244,11043254,-795,0,1725148127,12723.623446649995,154.38504000000103,54507.75063984001 2024-08-31,23:48:49.000,244,11043261,-795,0,1725148128,12723.59650141,154.42028564999782,54507.79256256 2024-08-31,23:48:50.000,244,11043270,-795,0,1725148129,12723.60997402999,154.46258043000125,54507.79954968001 2024-08-31,23:48:51.000,244,11043256,-795,0,1725148130,12723.583028789995,154.5189734700034,54507.827498160004 2024-08-31,23:48:52.000,244,11043242,-795,0,1725148131,12723.562819859995,154.57536650999828,54507.84147240001 2024-08-31,23:48:53.000,244,11043247,-795,0,1725148132,12723.47524783,154.63880867999978,54508.1209572 2024-08-31,23:48:54.000,244,11043272,-795,0,1725148133,12723.421357349995,154.6670052000045,54507.69474288 2024-08-31,23:48:55.000,244,11043248,-795,0,1725148134,12723.42809365999,154.75864389000344,54508.05807312001 2024-08-31,23:48:56.000,244,11043305,-795,0,1725148135,12723.380939489994,154.77979128000152,54508.113970080005 2024-08-31,23:48:57.000,244,11043296,-795,0,1725148136,12723.360730559994,154.80798779999895,54508.113970080005 2024-08-31,23:48:58.000,244,11043264,-795,0,1725148137,12723.26642221999,154.92077388000325,54508.03012464 2024-08-31,23:48:59.000,244,11043239,-795,0,1725148138,12723.279894839994,154.90667562000453,54507.84147240001 2024-08-31,23:49:00.000,244,11043293,-795,0,1725148139,12723.212531739999,154.9630686599994,54507.98820192001 2024-08-31,23:49:01.000,244,11043247,-795,0,1725148140,12723.32704900999,155.01946170000156,54508.21877688 2024-08-31,23:49:02.000,244,11043286,-795,0,1725148141,12723.219268049994,155.10405126000114,54508.065060240006 2024-08-31,23:49:03.000,244,11043244,-795,0,1725148142,12723.320312699994,155.09700213000178,54508.2606996 2024-08-31,23:49:04.000,244,11043222,-795,0,1725148143,12723.300103769994,155.11814951999986,54508.20480264001 2024-08-31,23:49:05.000,244,11043258,-795,0,1725148144,12723.360730559994,155.13929690999794,54508.54018440001 2024-08-31,23:49:06.000,244,11043244,-795,0,1725148145,12723.30684007999,155.13929690999794,54508.34454504001 2024-08-31,23:49:07.000,244,11043269,-795,0,1725148146,12723.32704900999,155.0758547400037,54508.38646776 2024-08-31,23:49:08.000,244,11043262,-795,0,1725148147,12723.232740669999,155.13224777999858,54508.27467384001 2024-08-31,23:49:09.000,244,11043262,-795,0,1725148148,12723.24621328999,155.11814951999986,54508.281660960005 2024-08-31,23:49:10.000,244,11043263,-795,0,1725148149,12723.232740669999,155.10405126000114,54508.42140336001 2024-08-31,23:49:11.000,244,11043237,-795,0,1725148150,12723.26642221999,155.0617564799977,54508.45633896 2024-08-31,23:49:12.000,244,11043233,-795,0,1725148151,12723.259685909994,155.11814951999986,54508.498261680004 2024-08-31,23:49:13.000,244,11043223,-795,0,1725148152,12723.212531739999,155.1604443000033,54508.498261680004 2024-08-31,23:49:14.000,244,11043288,-795,0,1725148153,12723.131696019998,155.23798473000352,54508.47730032 2024-08-31,23:49:15.000,244,11043236,-795,0,1725148154,12723.131696019998,155.2238864700048,54508.42839048 2024-08-31,23:49:16.000,244,11043218,-795,0,1725148155,12723.145168639989,155.26618125000095,54508.56114576001 2024-08-31,23:49:17.000,244,11043242,-795,0,1725148156,12723.118223399993,155.36486906999926,54508.686913920006 2024-08-31,23:49:18.000,244,11043279,-795,0,1725148157,12723.084541849988,155.41421298000205,54508.65896544001 2024-08-31,23:49:19.000,244,11043300,-795,0,1725148158,12723.077805539993,155.36486906999926,54508.686913920006 2024-08-31,23:49:20.000,244,11043275,-795,0,1725148159,12723.084541849988,155.37896732999798,54508.75678512001 2024-08-31,23:49:21.000,244,11043226,-795,0,1725148160,12723.111487089998,155.34372168000118,54508.79172072 2024-08-31,23:49:22.000,244,11043251,-795,0,1725148161,12723.064332919988,155.33667255000182,54508.92447600001 2024-08-31,23:49:23.000,244,11043242,-795,0,1725148162,12722.970024579998,155.28732863999903,54508.59608136 2024-08-31,23:49:24.000,244,11043271,-795,0,1725148163,12722.889188859997,155.24503386000288,54508.59608136 2024-08-31,23:49:25.000,244,11043261,-795,0,1725148164,12722.828562069997,155.26618125000095,54508.63800408001 2024-08-31,23:49:26.000,244,11043263,-795,0,1725148165,12722.855507309992,155.25208299000224,54508.86159192 2024-08-31,23:49:27.000,244,11043277,-795,0,1725148166,12722.842034690002,155.23798473000352,54508.84761768001 2024-08-31,23:49:28.000,244,11043289,-795,0,1725148167,12722.821825760002,155.2943777699984,54508.735823760006 2024-08-31,23:49:29.000,244,11043220,-795,0,1725148168,12722.720781110002,155.3225742900031,54508.84063056 2024-08-31,23:49:30.000,244,11043223,-795,0,1725148169,12722.687099559997,155.35077081000054,54508.89652752001 2024-08-31,23:49:31.000,244,11043269,-795,0,1725148170,12722.633209079992,155.41421298000205,54508.79870784 2024-08-31,23:49:32.000,244,11043254,-795,0,1725148171,12722.525428119996,155.39306559000397,54508.76377224 2024-08-31,23:49:33.000,244,11043287,-795,0,1725148172,12722.545637049996,155.40011472000333,54508.81268208 2024-08-31,23:49:34.000,244,11043235,-795,0,1725148173,12722.532164429991,155.4071638500027,54508.92447600001 2024-08-31,23:49:35.000,244,11043279,-795,0,1725148174,12722.505219189996,155.40011472000333,54508.86159192 2024-08-31,23:49:36.000,244,11043289,-795,0,1725148175,12722.424383469996,155.37896732999798,54508.8196692 2024-08-31,23:49:37.000,244,11043242,-795,0,1725148176,12722.39070191999,155.40011472000333,54508.84063056 2024-08-31,23:49:38.000,244,11043289,-795,0,1725148177,12722.28965726999,155.39306559000397,54508.714862400004 2024-08-31,23:49:39.000,244,11043254,-795,0,1725148178,12722.29639358,155.3860164600046,54508.665952560004 2024-08-31,23:49:40.000,244,11043283,-795,0,1725148179,12722.30986619999,155.46355689000484,54508.59608136 2024-08-31,23:49:41.000,244,11043277,-795,0,1725148180,12722.202085239995,155.4565077599982,54508.79870784 2024-08-31,23:49:42.000,244,11043235,-795,0,1725148181,12722.10777689999,155.49175341000227,54508.784733600005 2024-08-31,23:49:43.000,244,11043248,-795,0,1725148182,12722.074095349999,155.505851670001,54508.77075936 2024-08-31,23:49:44.000,244,11043257,-795,0,1725148183,12722.006732249989,155.5692938400025,54508.86159192 2024-08-31,23:49:45.000,244,11043240,-795,0,1725148184,12721.898951289993,155.6045394899993,54509.01530856001 2024-08-31,23:49:46.000,244,11043194,-795,0,1725148185,12721.824851879988,155.64683427000273,54508.60306848 2024-08-31,23:49:47.000,244,11043288,-795,0,1725148186,12721.676653059993,155.71027644000424,54508.617042720005 2024-08-31,23:49:48.000,244,11043300,-795,0,1725148187,12721.568872099997,155.70322731000488,54508.40742912 2024-08-31,23:49:49.000,244,11043289,-795,0,1725148188,12721.407200659996,155.67503079000016,54508.48428744 2024-08-31,23:49:50.000,244,11043284,-755,0,1725148189,12721.434145899992,155.6045394899993,54508.568132880006 2024-08-31,23:49:51.000,244,11043254,-795,0,1725148190,12721.514981619992,155.58339210000122,54508.45633896 2024-08-31,23:49:52.000,244,11043272,-795,0,1725148191,12721.488036379997,155.64683427000273,54508.81268208 2024-08-31,23:49:53.000,244,11043210,-795,0,1725148192,12721.393728039991,155.72437470000295,54508.76377224 2024-08-31,23:49:54.000,244,11043219,-795,0,1725148193,12721.373519109991,155.75962034999975,54508.735823760006 2024-08-31,23:49:55.000,244,11043270,-795,0,1725148194,12721.33983756,155.78076773999783,54508.56114576001 2024-08-31,23:49:56.000,244,11043259,-795,0,1725148195,12721.312892319991,155.8512590399987,54508.86159192 2024-08-31,23:49:57.000,244,11043283,-795,0,1725148196,12721.346573869996,155.89355382000213,54509.04325704001 2024-08-31,23:49:58.000,244,11043268,-795,0,1725148197,12721.27921077,155.95699599000363,54508.67992680001 2024-08-31,23:49:59.000,244,11043264,-795,0,1725148198,12721.306156009996,156.0133890299985,54508.77774648001 2024-08-31,23:50:00.000,244,11043284,-795,0,1725148199,12721.31962863,156.08388032999937,54508.82665632001 2024-08-31,23:50:01.000,244,11043178,-795,0,1725148200,12721.27921077,156.0979785899981,54508.82665632001 2024-08-31,23:50:02.000,244,11043265,-795,0,1725148201,12721.25226552999,156.1614207599996,54508.72883664001 2024-08-31,23:50:03.000,244,11043184,-795,0,1725148202,12721.21858398,156.26715771000454,54508.59608136 2024-08-31,23:50:04.000,244,11043257,-795,0,1725148203,12721.245529219996,156.35879640000348,54508.79172072 2024-08-31,23:50:05.000,244,11043244,-795,0,1725148204,12721.19163873999,156.41518943999836,54508.77075936 2024-08-31,23:50:06.000,244,11043271,-795,0,1725148205,12721.25900184,156.4574842200018,54508.92447600001 2024-08-31,23:50:07.000,244,11043245,-795,0,1725148206,12721.2994197,156.49977899999794,54508.9594116 2024-08-31,23:50:08.000,244,11043307,-795,0,1725148207,12721.2994197,156.54207378000137,54509.19697368 2024-08-31,23:50:09.000,244,11043217,-795,0,1725148208,12721.23205659999,156.54207378000137,54508.87556616001 2024-08-31,23:50:10.000,244,11043213,-795,0,1725148209,12721.272474459991,156.59141769000416,54508.79172072 2024-08-31,23:50:11.000,244,11043200,-795,0,1725148210,12721.21858398,156.60551595000288,54508.833643440004 2024-08-31,23:50:12.000,244,11043252,-795,0,1725148211,12721.23879291,156.59846682000352,54508.86857904 2024-08-31,23:50:13.000,244,11043263,-795,0,1725148212,12721.21184766999,156.59141769000416,54508.8196692 2024-08-31,23:50:14.000,244,11043281,-795,0,1725148213,12721.25226552999,156.66190898999776,54508.568132880006 2024-08-31,23:50:15.000,244,11043303,-795,0,1725148214,12721.272474459991,156.7042037700012,54508.77774648001 2024-08-31,23:50:16.000,244,11043301,-795,0,1725148215,12721.353310179991,156.6830563800031,54508.72883664001 2024-08-31,23:50:17.000,244,11043291,-795,0,1725148216,12721.386991729996,156.6196142100016,54508.86159192 2024-08-31,23:50:18.000,244,11043271,-795,0,1725148217,12721.366782799996,156.56322116999945,54508.8196692 2024-08-31,23:50:19.000,244,11043222,-795,0,1725148218,12721.272474459991,156.5561720400001,54509.14806384 2024-08-31,23:50:20.000,244,11043270,-795,0,1725148219,12721.326364939996,156.54207378000137,54509.15505096 2024-08-31,23:50:21.000,244,11043239,-795,0,1725148220,12721.292683389991,156.57731942999817,54509.00832144 2024-08-31,23:50:22.000,244,11043264,-795,0,1725148221,12721.33983756,156.59846682000352,54508.98736008 2024-08-31,23:50:23.000,244,11043229,-795,0,1725148222,12721.2994197,156.64076159999968,54509.06421840001 2024-08-31,23:50:24.000,244,11043287,-795,0,1725148223,12721.373519109991,156.6196142100016,54509.07819264 2024-08-31,23:50:25.000,244,11043217,-795,0,1725148224,12721.353310179991,156.66190898999776,54508.882553280004 2024-08-31,23:50:26.000,244,11043265,-795,0,1725148225,12721.366782799996,156.62666334000096,54508.97338584001 2024-08-31,23:50:27.000,244,11043276,-795,0,1725148226,12721.31962863,156.66190898999776,54509.25287064 2024-08-31,23:50:28.000,244,11043273,-795,0,1725148227,12721.2994197,156.6689581200044,54509.120115360005 2024-08-31,23:50:29.000,244,11043246,-795,0,1725148228,12721.272474459991,156.6689581200044,54509.19697368 2024-08-31,23:50:30.000,244,11043250,-795,0,1725148229,12721.285947079996,156.6689581200044,54509.30876760001 2024-08-31,23:50:31.000,244,11043296,-795,0,1725148230,12721.306156009996,156.62666334000096,54509.60921376 2024-08-31,23:50:32.000,244,11043256,-795,0,1725148231,12721.2994197,156.5843685600048,54509.44152288 2024-08-31,23:50:33.000,244,11043202,-795,0,1725148232,12721.272474459991,156.5702702999988,54509.39261304 2024-08-31,23:50:34.000,244,11043270,-795,0,1725148233,12721.225320289996,156.5561720400001,54509.32274184 2024-08-31,23:50:35.000,244,11043241,-795,0,1725148234,12721.19163873999,156.64076159999968,54509.32274184 2024-08-31,23:50:36.000,244,11043290,-795,0,1725148235,12721.21184766999,156.57731942999817,54509.25985776001 2024-08-31,23:50:37.000,244,11043273,-795,0,1725148236,12721.184902429995,156.5561720400001,54509.30178048 2024-08-31,23:50:38.000,244,11043218,-795,0,1725148237,12721.17142980999,156.63371247000032,54509.5882524 2024-08-31,23:50:39.000,244,11043232,-795,0,1725148238,12721.144484569995,156.5702702999988,54509.60921376 2024-08-31,23:50:40.000,244,11043273,-795,0,1725148239,12721.07712147,156.56322116999945,54509.574278160006 2024-08-31,23:50:41.000,244,11043250,-795,0,1725148240,12721.11080301999,156.57731942999817,54509.74895616 2024-08-31,23:50:42.000,244,11043276,-795,0,1725148241,12721.02996729999,156.52797552000266,54509.84677584 2024-08-31,23:50:43.000,244,11043263,-795,0,1725148242,12721.023230989995,156.54207378000137,54509.9376084 2024-08-31,23:50:44.000,244,11043330,-795,0,1725148243,12720.95586789,156.5209263900033,54509.58126528 2024-08-31,23:50:45.000,244,11043267,-795,0,1725148244,12720.942395269994,156.5209263900033,54509.693059200006 2024-08-31,23:50:46.000,244,11043302,-795,0,1725148245,12721.00975836999,156.53502465000201,54509.80485312 2024-08-31,23:50:47.000,244,11043257,-795,0,1725148246,12720.962604199995,156.54207378000137,54509.77690464 2024-08-31,23:50:48.000,244,11043317,-795,0,1725148247,12720.982813129995,156.52797552000266,54509.525368320006 2024-08-31,23:50:49.000,244,11043281,-795,0,1725148248,12720.901977409994,156.4574842200018,54509.43453576 2024-08-31,23:50:50.000,244,11043272,-795,0,1725148249,12720.901977409994,156.39404205000028,54509.693059200006 2024-08-31,23:50:51.000,244,11043300,-795,0,1725148250,12720.881768479994,156.25305944999855,54509.70004632 2024-08-31,23:50:52.000,244,11043278,-795,0,1725148251,12720.96934050999,156.18256814999768,54509.60921376 2024-08-31,23:50:53.000,244,11043274,-795,0,1725148252,12721.02996729999,156.0979785899981,54509.741969040006 2024-08-31,23:50:54.000,244,11043288,-795,0,1725148253,12721.07038515999,156.18256814999768,54509.839788720004 2024-08-31,23:50:55.000,244,11043279,-795,0,1725148254,12721.07038515999,156.17551901999832,54509.797866 2024-08-31,23:50:56.000,244,11043234,-795,0,1725148255,12720.982813129995,156.18256814999768,54509.741969040006 2024-08-31,23:50:57.000,244,11043284,-795,0,1725148256,12720.861559549994,156.19666641000367,54509.741969040006 2024-08-31,23:50:58.000,244,11043280,-795,0,1725148257,12720.821141689994,156.17551901999832,54509.797866 2024-08-31,23:50:59.000,244,11043220,-795,0,1725148258,12720.834614309999,156.09092945999873,54509.63716224 2024-08-31,23:51:00.000,244,11043259,-795,0,1725148259,12720.787460139989,156.10502772000473,54509.73498192001 2024-08-31,23:51:01.000,244,11043262,-795,0,1725148260,12720.767251209989,156.0274872900045,54510.07036368001 2024-08-31,23:51:02.000,244,11043276,-795,0,1725148261,12720.740305969994,156.00633989999915,54509.972544 2024-08-31,23:51:03.000,244,11043301,-795,0,1725148262,12720.780723829994,155.964045120003,54509.98651824 2024-08-31,23:51:04.000,244,11043275,-795,0,1725148263,12720.767251209989,155.98519251000107,54510.0424152 2024-08-31,23:51:05.000,244,11043274,-795,0,1725148264,12720.679679179993,155.93584859999828,54510.245041680006 2024-08-31,23:51:06.000,244,11043262,-795,0,1725148265,12720.659470249993,155.9147012100002,54510.14722200001 2024-08-31,23:51:07.000,244,11043245,-795,0,1725148266,12720.672942869998,155.90765208000084,54509.93062128001 2024-08-31,23:51:08.000,244,11043248,-795,0,1725148267,12720.592107149998,155.90060295000148,54509.85376296001 2024-08-31,23:51:09.000,244,11043305,-795,0,1725148268,12720.598843459993,155.8160133900019,54509.8677372 2024-08-31,23:51:10.000,244,11043265,-795,0,1725148269,12720.632525009998,155.80191513000318,54509.99350536 2024-08-31,23:51:11.000,244,11043313,-795,0,1725148270,12720.632525009998,155.70322731000488,54509.81184024001 2024-08-31,23:51:12.000,244,11043275,-795,0,1725148271,12720.619052389993,155.64683427000273,54509.88171144001 2024-08-31,23:51:13.000,244,11043272,-795,0,1725148272,12720.558425599993,155.61863774999802,54510.04940232001 2024-08-31,23:51:14.000,244,11043249,-795,0,1725148273,12720.484326190002,155.57634297000186,54510.01446672 2024-08-31,23:51:15.000,244,11043262,-795,0,1725148274,12720.477589879993,155.56224471000314,54510.09132504 2024-08-31,23:51:16.000,244,11043261,-795,0,1725148275,12720.430435709997,155.5410973199978,54510.293951520005 2024-08-31,23:51:17.000,244,11043229,-795,0,1725148276,12720.423699400002,155.52699905999907,54510.33587424001 2024-08-31,23:51:18.000,244,11043260,-795,0,1725148277,12720.383281540002,155.49175341000227,54510.20311896 2024-08-31,23:51:19.000,244,11043254,-795,0,1725148278,12720.390017849997,155.4565077599982,54510.07036368001 2024-08-31,23:51:20.000,244,11043298,-795,0,1725148279,12720.396754159992,155.4565077599982,54510.14023488 2024-08-31,23:51:21.000,244,11043256,-795,0,1725148280,12720.356336299992,155.4212621100014,54510.15420912 2024-08-31,23:51:22.000,244,11043312,-795,0,1725148281,12720.363072610002,155.39306559000397,54509.91664704 2024-08-31,23:51:23.000,244,11043216,-795,0,1725148282,12720.288973199997,155.37896732999798,54509.75594328 2024-08-31,23:51:24.000,244,11043239,-795,0,1725148283,12720.255291649992,155.41421298000205,54509.98651824 2024-08-31,23:51:25.000,244,11043288,-795,0,1725148284,12720.235082719992,155.3578199399999,54510.23805456001 2024-08-31,23:51:26.000,244,11043258,-795,0,1725148285,12720.181192240001,155.37896732999798,54510.28696440001 2024-08-31,23:51:27.000,244,11043271,-795,0,1725148286,12720.167719619996,155.33667255000182,54510.50356512001 2024-08-31,23:51:28.000,244,11043218,-795,0,1725148287,12720.107092829996,155.33667255000182,54510.44766816 2024-08-31,23:51:29.000,244,11043235,-795,0,1725148288,12720.086883899996,155.34372168000118,54510.391771200004 2024-08-31,23:51:30.000,244,11043218,-795,0,1725148289,12720.01278448999,155.28732863999903,54510.1122864 2024-08-31,23:51:31.000,244,11043257,-795,0,1725148290,12720.006048179996,155.3225742900031,54510.196131840006 2024-08-31,23:51:32.000,244,11043306,-795,0,1725148291,12719.99931187,155.3578199399999,54510.1821576 2024-08-31,23:51:33.000,244,11043275,-795,0,1725148292,12719.95889401,155.36486906999926,54509.90267280001 2024-08-31,23:51:34.000,244,11043255,-795,0,1725148293,12719.97236662999,155.39306559000397,54509.972544 2024-08-31,23:51:35.000,244,11043286,-795,0,1725148294,12719.99257555999,155.40011472000333,54510.09132504 2024-08-31,23:51:36.000,244,11043284,-795,0,1725148295,12719.97236662999,155.44240949999948,54510.34984848 2024-08-31,23:51:37.000,244,11043285,-795,0,1725148296,12719.93194876999,155.3860164600046,54510.27299016 2024-08-31,23:51:38.000,244,11043245,-795,0,1725148297,12719.824167809995,155.4071638500027,54510.245041680006 2024-08-31,23:51:39.000,244,11043250,-795,0,1725148298,12719.803958879995,155.37191819999862,54510.48959088 2024-08-31,23:51:40.000,244,11043247,-795,0,1725148299,12719.79048625999,155.44240949999948,54510.46862952 2024-08-31,23:51:41.000,244,11043242,-795,0,1725148300,12719.763541019995,155.41421298000205,54510.48260376001 2024-08-31,23:51:42.000,244,11043301,-795,0,1725148301,12719.662496369994,155.3860164600046,54510.16818336001 2024-08-31,23:51:43.000,244,11043264,-795,0,1725148302,12719.67596899,155.4212621100014,54510.16119624 2024-08-31,23:51:44.000,244,11043305,-795,0,1725148303,12719.66923267999,155.42831124000077,54510.23106744 2024-08-31,23:51:45.000,244,11043224,-795,0,1725148304,12719.662496369994,155.43536037000013,54510.00049248001 2024-08-31,23:51:46.000,244,11043293,-795,0,1725148305,12719.601869579994,155.51290080000035,54509.98651824 2024-08-31,23:51:47.000,244,11043259,-795,0,1725148306,12719.561451719994,155.46355689000484,54509.97953112001 2024-08-31,23:51:48.000,244,11043242,-795,0,1725148307,12719.480615999993,155.5199499299997,54510.245041680006 2024-08-31,23:51:49.000,244,11043271,-795,0,1725148308,12719.440198139993,155.4706060200042,54510.27299016 2024-08-31,23:51:50.000,244,11043230,-795,0,1725148309,12719.413252899998,155.47765515000356,54510.58741056 2024-08-31,23:51:51.000,244,11043262,-795,0,1725148310,12719.339153489993,155.44945862999884,54510.48959088 2024-08-31,23:51:52.000,244,11043254,-795,0,1725148311,12719.251581459997,155.44945862999884,54510.58741056 2024-08-31,23:51:53.000,244,11043246,-795,0,1725148312,12719.170745739997,155.4212621100014,54510.46862952 2024-08-31,23:51:54.000,244,11043274,-795,0,1725148313,12719.083173710002,155.41421298000205,54510.28696440001 2024-08-31,23:51:55.000,244,11043302,-795,0,1725148314,12718.995601679992,155.4212621100014,54510.28696440001 2024-08-31,23:51:56.000,244,11043276,-795,0,1725148315,12718.955183819991,155.49880254000163,54510.09831216001 2024-08-31,23:51:57.000,244,11043282,-795,0,1725148316,12718.84066655,155.52699905999907,54510.11927352001 2024-08-31,23:51:58.000,244,11043305,-795,0,1725148317,12718.75309451999,155.52699905999907,54509.9376084 2024-08-31,23:51:59.000,244,11043241,-795,0,1725148318,12718.806984999996,155.56224471000314,54510.2520288 2024-08-31,23:52:00.000,244,11043269,-795,0,1725148319,12718.77330344999,155.61158861999866,54510.51753936 2024-08-31,23:52:01.000,244,11043234,-795,0,1725148320,12718.726149279995,155.58339210000122,54510.67125600001 2024-08-31,23:52:02.000,244,11043261,-795,0,1725148321,12718.67899511,155.61863774999802,54510.62234616001 2024-08-31,23:52:03.000,244,11043277,-795,0,1725148322,12718.67899511,155.61158861999866,54510.6363204 2024-08-31,23:52:04.000,244,11043260,-795,0,1725148323,12718.59142307999,155.57634297000186,54510.580423440006 2024-08-31,23:52:05.000,244,11043315,-795,0,1725148324,12718.59815939,155.6045394899993,54510.2520288 2024-08-31,23:52:06.000,244,11043271,-795,0,1725148325,12718.59142307999,155.5692938400025,54510.4267068 2024-08-31,23:52:07.000,244,11043326,-795,0,1725148326,12718.61836832,155.53404818999843,54510.21010608 2024-08-31,23:52:08.000,244,11043268,-795,0,1725148327,12718.584686769995,155.5410973199978,54510.21709320001 2024-08-31,23:52:09.000,244,11043294,-795,0,1725148328,12718.524059979994,155.505851670001,54510.15420912 2024-08-31,23:52:10.000,244,11043292,-795,0,1725148329,12718.436487949999,155.53404818999843,54510.09831216001 2024-08-31,23:52:11.000,244,11043243,-795,0,1725148330,12718.382597469994,155.5692938400025,54510.35683560001 2024-08-31,23:52:12.000,244,11043236,-795,0,1725148331,12718.342179609994,155.5692938400025,54510.48959088 2024-08-31,23:52:13.000,244,11043229,-795,0,1725148332,12718.301761749994,155.61158861999866,54510.57343632001 2024-08-31,23:52:14.000,244,11043299,-795,0,1725148333,12718.254607579998,155.6538834000021,54510.57343632001 2024-08-31,23:52:15.000,244,11043302,-795,0,1725148334,12718.241134959993,155.62568688000465,54510.62234616001 2024-08-31,23:52:16.000,244,11043277,-795,0,1725148335,12718.247871269989,155.68912904999888,54510.699204480006 2024-08-31,23:52:17.000,244,11043289,-795,0,1725148336,12718.261343889993,155.66093253000145,54510.37080984 2024-08-31,23:52:18.000,244,11043310,-795,0,1725148337,12718.160299239993,155.7525712200004,54510.126260640005 2024-08-31,23:52:19.000,244,11043294,-795,0,1725148338,12718.113145069998,155.77371860999847,54510.056389440004 2024-08-31,23:52:20.000,244,11043276,-795,0,1725148339,12718.106408760003,155.83716077999998,54510.06337656 2024-08-31,23:52:21.000,244,11043255,-795,0,1725148340,12718.052518279997,155.84420990999934,54509.958569760005 2024-08-31,23:52:22.000,244,11043297,-795,0,1725148341,12718.092936139998,155.89355382000213,54510.14722200001 2024-08-31,23:52:23.000,244,11043253,-795,0,1725148342,12718.065990900002,155.8794555600034,54510.37080984 2024-08-31,23:52:24.000,244,11043205,-795,0,1725148343,12718.012100419997,155.87240643000405,54510.531513600006 2024-08-31,23:52:25.000,244,11043242,-795,0,1725148344,12717.958209939992,155.84420990999934,54510.412732560006 2024-08-31,23:52:26.000,244,11043281,-795,0,1725148345,12717.978418869992,155.85830816999805,54510.57343632001 2024-08-31,23:52:27.000,244,11043309,-795,0,1725148346,12717.951473629997,155.8653573000047,54510.531513600006 2024-08-31,23:52:28.000,244,11043284,-795,0,1725148347,12717.850428979997,155.8794555600034,54510.27997728 2024-08-31,23:52:29.000,244,11043261,-795,0,1725148348,12717.917792079992,155.90060295000148,54510.23805456001 2024-08-31,23:52:30.000,244,11043277,-795,0,1725148349,12717.931264699997,155.95699599000363,54510.13324776 2024-08-31,23:52:31.000,244,11043297,-795,0,1725148350,12717.938001009992,155.9781433800017,54510.16818336001 2024-08-31,23:52:32.000,244,11043288,-795,0,1725148351,12717.951473629997,156.0274872900045,54510.14023488 2024-08-31,23:52:33.000,244,11043230,-795,0,1725148352,12717.843692670001,156.07683120000002,54510.02145384001 2024-08-31,23:52:34.000,244,11043288,-795,0,1725148353,12717.870637909997,156.16846988999896,54510.412732560006 2024-08-31,23:52:35.000,244,11043293,-795,0,1725148354,12717.830220049997,156.13322424000216,54510.678243120004 2024-08-31,23:52:36.000,244,11043286,-795,0,1725148355,12717.729175399996,156.1614207599996,54510.65728176 2024-08-31,23:52:37.000,244,11043250,-795,0,1725148356,12717.742648020001,156.20371554000303,54510.65728176 2024-08-31,23:52:38.000,244,11043235,-795,0,1725148357,12717.648339679996,156.17551901999832,54510.61535904 2024-08-31,23:52:39.000,244,11043264,-795,0,1725148358,12717.648339679996,156.1896172800043,54510.59439768 2024-08-31,23:52:40.000,244,11043297,-795,0,1725148359,12717.587712889996,156.23191206000047,54510.39875832 2024-08-31,23:52:41.000,244,11043262,-795,0,1725148360,12717.55403133999,156.2460103199992,54510.15420912 2024-08-31,23:52:42.000,244,11043300,-795,0,1725148361,12717.459723,156.29535423000198,54510.14023488 2024-08-31,23:52:43.000,244,11043278,-795,0,1725148362,12717.345205729995,156.31650162000005,54510.11927352001 2024-08-31,23:52:44.000,244,11043273,-795,0,1725148363,12717.31826049,156.33764900999813,54510.1821576 2024-08-31,23:52:45.000,244,11043291,-795,0,1725148364,12717.25089738999,156.39404205000028,54510.35683560001 2024-08-31,23:52:46.000,244,11043299,-795,0,1725148365,12717.25089738999,156.38699292000092,54510.90881808001 2024-08-31,23:52:47.000,244,11043333,-795,0,1725148366,12717.19027059999,156.38699292000092,54510.94375368 2024-08-31,23:52:48.000,244,11043273,-795,0,1725148367,12717.149852739989,156.40109117999964,54510.915805200006 2024-08-31,23:52:49.000,244,11043241,-795,0,1725148368,12717.075753329998,156.40109117999964,54510.82497264 2024-08-31,23:52:50.000,244,11043267,-795,0,1725148369,12717.008390229988,156.46453335000115,54510.83894688001 2024-08-31,23:52:51.000,244,11043298,-795,0,1725148370,12716.941027129993,156.54912291000073,54510.5664492 2024-08-31,23:52:52.000,244,11043314,-795,0,1725148371,12716.920818199993,156.6830563800031,54510.175170480004 2024-08-31,23:52:53.000,244,11043226,-795,0,1725148372,12717.089225949989,156.63371247000032,54510.14023488 2024-08-31,23:52:54.000,244,11043265,-795,0,1725148373,12717.237424769999,156.41518943999836,54510.30792576 2024-08-31,23:52:55.000,244,11043258,-795,0,1725148374,12717.082489639994,156.28125597000326,54510.342861360004 2024-08-31,23:52:56.000,244,11043277,-795,0,1725148375,12716.947763439988,156.28125597000326,54510.4267068 2024-08-31,23:52:57.000,244,11043264,-795,0,1725148376,12716.792828309997,156.33059987999877,54510.845934000004 2024-08-31,23:52:58.000,244,11043258,-795,0,1725148377,12716.685047350002,156.39404205000028,54510.748114320006 2024-08-31,23:52:59.000,244,11043279,-795,0,1725148378,12716.550321149996,156.45043509000243,54510.748114320006 2024-08-31,23:53:00.000,244,11043210,-795,0,1725148379,12716.644629490002,156.46453335000115,54510.8808696 2024-08-31,23:53:01.000,244,11043233,-795,0,1725148380,12716.617684249992,156.5209263900033,54510.866895360006 2024-08-31,23:53:02.000,244,11043268,-795,0,1725148381,12716.570530079996,156.5209263900033,54510.78304992 2024-08-31,23:53:03.000,244,11043241,-795,0,1725148382,12716.543584840001,156.54207378000137,54510.40574544001 2024-08-31,23:53:04.000,244,11043287,-795,0,1725148383,12716.496430669991,156.5702702999988,54510.391771200004 2024-08-31,23:53:05.000,244,11043291,-795,0,1725148384,12716.489694359996,156.54207378000137,54510.37080984 2024-08-31,23:53:06.000,244,11043260,-795,0,1725148385,12716.42233126,156.5843685600048,54510.31491288001 2024-08-31,23:53:07.000,244,11043272,-795,0,1725148386,12716.37517708999,156.6196142100016,54510.3219 2024-08-31,23:53:08.000,244,11043300,-795,0,1725148387,12716.267396129995,156.6689581200044,54510.62234616001 2024-08-31,23:53:09.000,244,11043256,-795,0,1725148388,12716.206769339995,156.72535115999926,54510.76907568001 2024-08-31,23:53:10.000,244,11043276,-795,0,1725148389,12716.13940624,156.78879333000077,54510.866895360006 2024-08-31,23:53:11.000,244,11043301,-795,0,1725148390,12716.09898838,156.8169898499982,54510.845934000004 2024-08-31,23:53:12.000,244,11043273,-795,0,1725148391,12716.01141634999,156.82403898000484,54510.845934000004 2024-08-31,23:53:13.000,244,11043215,-795,0,1725148392,12715.856481219998,156.88043201999972,54510.7061916 2024-08-31,23:53:14.000,244,11043238,-795,0,1725148393,12715.890162769989,156.90862854000443,54510.28696440001 2024-08-31,23:53:15.000,244,11043286,-795,0,1725148394,12715.849744909989,156.95092332000058,54510.27299016 2024-08-31,23:53:16.000,244,11043255,-795,0,1725148395,12715.802590739993,156.95797244999994,54510.23805456001 2024-08-31,23:53:17.000,244,11043267,-795,0,1725148396,12715.768909189988,156.99321810000401,54510.15420912 2024-08-31,23:53:18.000,244,11043311,-795,0,1725148397,12715.681337159993,156.99321810000401,54510.14722200001 2024-08-31,23:53:19.000,244,11043298,-795,0,1725148398,12715.640919299993,157.0143654900021,54510.412732560006 2024-08-31,23:53:20.000,244,11043252,-795,0,1725148399,12715.613974059997,157.0143654900021,54510.60138480001 2024-08-31,23:53:21.000,244,11043277,-795,0,1725148400,12715.573556199997,157.0143654900021,54510.629333280005 2024-08-31,23:53:22.000,244,11043262,-795,0,1725148401,12715.472511549997,157.06370940000488,54510.64330752 2024-08-31,23:53:23.000,244,11043226,-795,0,1725148402,12715.351257969996,157.07075853000424,54510.44766816 2024-08-31,23:53:24.000,244,11043250,-795,0,1725148403,12715.304103800001,156.95797244999994,54510.58741056 2024-08-31,23:53:25.000,244,11043262,-795,0,1725148404,12715.209795459996,156.9650215799993,54510.077350800006 2024-08-31,23:53:26.000,244,11043258,-795,0,1725148405,12715.17611390999,156.95797244999994,54510.0424152 2024-08-31,23:53:27.000,244,11043282,-795,0,1725148406,12715.108750809995,156.95797244999994,54510.10529928 2024-08-31,23:53:28.000,244,11043253,-795,0,1725148407,12714.987497229995,156.94387419000122,54510.09132504 2024-08-31,23:53:29.000,244,11043244,-795,0,1725148408,12714.8999252,156.9015794099978,54510.028440960006 2024-08-31,23:53:30.000,244,11043238,-795,0,1725148409,12714.75172637999,156.94387419000122,54510.1821576 2024-08-31,23:53:31.000,244,11043246,-795,0,1725148410,12714.704572209994,156.9297759300025,54510.46862952 2024-08-31,23:53:32.000,244,11043273,-795,0,1725148411,12714.677626969999,156.92272680000315,54510.559462080004 2024-08-31,23:53:33.000,244,11043250,-795,0,1725148412,12714.495746599998,156.9297759300025,54510.58741056 2024-08-31,23:53:34.000,244,11043272,-795,0,1725148413,12714.414910879997,156.89453027999843,54510.53850072 2024-08-31,23:53:35.000,244,11043281,-795,0,1725148414,12714.387965640002,156.866333760001,54510.510552240004 2024-08-31,23:53:36.000,244,11043239,-795,0,1725148415,12714.367756710002,156.85223550000228,54510.30792576 2024-08-31,23:53:37.000,244,11043302,-795,0,1725148416,12714.313866229997,156.79584246000013,54510.02145384001 2024-08-31,23:53:38.000,244,11043318,-795,0,1725148417,12714.145458480001,156.79584246000013,54509.87472432 2024-08-31,23:53:39.000,244,11043276,-795,0,1725148418,12714.111776929996,156.78879333000077,54509.790878880005 2024-08-31,23:53:40.000,244,11043297,-795,0,1725148419,12714.071359069996,156.7676459400027,54509.860750080006 2024-08-31,23:53:41.000,244,11043312,-795,0,1725148420,12714.017468589991,156.7676459400027,54510.09132504 2024-08-31,23:53:42.000,244,11043222,-795,0,1725148421,12713.98378704,156.7183020299999,54510.15420912 2024-08-31,23:53:43.000,244,11043274,-795,0,1725148422,12713.80190667,156.73240028999862,54510.21709320001 2024-08-31,23:53:44.000,244,11043264,-795,0,1725148423,12713.77496142999,156.7183020299999,54510.30093864 2024-08-31,23:53:45.000,244,11043218,-795,0,1725148424,12713.626762609994,156.73240028999862,54510.23106744 2024-08-31,23:53:46.000,244,11043251,-795,0,1725148425,12713.53245426999,156.72535115999926,54510.1821576 2024-08-31,23:53:47.000,244,11043277,-795,0,1725148426,12713.471827479989,156.6830563800031,54509.98651824 2024-08-31,23:53:48.000,244,11043259,-795,0,1725148427,12713.343837589993,156.7042037700012,54509.75594328 2024-08-31,23:53:49.000,244,11043237,-795,0,1725148428,12713.229320320002,156.69010551000247,54509.455497120005 2024-08-31,23:53:50.000,244,11043296,-795,0,1725148429,12713.215847699998,156.64076159999968,54509.65113648 2024-08-31,23:53:51.000,244,11043271,-795,0,1725148430,12713.135011979997,156.64781072999904,54509.60921376 2024-08-31,23:53:52.000,244,11043263,-795,0,1725148431,12713.027231020002,156.64781072999904,54509.81882736 2024-08-31,23:53:53.000,244,11043252,-795,0,1725148432,12712.831878029996,156.69010551000247,54509.67908496 2024-08-31,23:53:54.000,244,11043242,-795,0,1725148433,12712.80493279,156.64076159999968,54509.78389176001 2024-08-31,23:53:55.000,244,11043249,-795,0,1725148434,12712.65673396999,156.6689581200044,54509.888698560004 2024-08-31,23:53:56.000,244,11043299,-795,0,1725148435,12712.55568931999,156.67600725000375,54509.87472432 2024-08-31,23:53:57.000,244,11043238,-795,0,1725148436,12712.447908359994,156.69010551000247,54509.82581448 2024-08-31,23:53:58.000,244,11043266,-795,0,1725148437,12712.306445849994,156.71125290000055,54509.54632968001 2024-08-31,23:53:59.000,244,11043271,-795,0,1725148438,12712.205401199994,156.71125290000055,54509.49043272 2024-08-31,23:54:00.000,244,11043249,-795,0,1725148439,12712.057202379998,156.73944941999798,54509.31575472 2024-08-31,23:54:01.000,244,11043239,-795,0,1725148440,12712.016784519998,156.76059681000334,54509.26684488 2024-08-31,23:54:02.000,244,11043211,-795,0,1725148441,12711.922476179992,156.76059681000334,54509.19697368 2024-08-31,23:54:03.000,244,11043302,-795,0,1725148442,12711.774277359997,156.8310881100042,54509.28081912001 2024-08-31,23:54:04.000,244,11043263,-795,0,1725148443,12711.700177949991,156.83813724000356,54509.238896400006 2024-08-31,23:54:05.000,244,11043264,-795,0,1725148444,12711.578924369991,156.93682506000187,54509.30178048 2024-08-31,23:54:06.000,244,11043209,-795,0,1725148445,12711.491352339996,156.94387419000122,54509.46947136 2024-08-31,23:54:07.000,244,11043275,-795,0,1725148446,12711.370098759995,157.00026723000337,54509.63716224 2024-08-31,23:54:08.000,244,11043243,-795,0,1725148447,12711.28252673,156.98616897000466,54509.63716224 2024-08-31,23:54:09.000,244,11043241,-795,0,1725148448,12711.127591599994,157.09190592000232,54509.287806240005 2024-08-31,23:54:10.000,244,11043197,-795,0,1725148449,12710.999601709998,157.09190592000232,54509.26684488 2024-08-31,23:54:11.000,244,11043285,-795,0,1725148450,12710.885084439993,157.1271515699991,54509.28081912001 2024-08-31,23:54:12.000,244,11043227,-795,0,1725148451,12710.743621929993,157.12010243999976,54508.99434720001 2024-08-31,23:54:13.000,244,11043278,-795,0,1725148452,12710.622368349992,157.14829896000447,54508.94543736001 2024-08-31,23:54:14.000,244,11043281,-795,0,1725148453,12710.420279049991,157.1623972200032,54509.03626992 2024-08-31,23:54:15.000,244,11043285,-795,0,1725148454,12710.33944332999,157.19059374000062,54509.1340896 2024-08-31,23:54:16.000,244,11043280,-795,0,1725148455,12710.251871299995,157.20469199999934,54509.16203808001 2024-08-31,23:54:17.000,244,11043260,-795,0,1725148456,12710.090199859995,157.24698678000277,54509.07819264 2024-08-31,23:54:18.000,244,11043301,-795,0,1725148457,12710.01610044999,157.30337981999764,54509.19697368 2024-08-31,23:54:19.000,244,11043247,-795,0,1725148458,12709.908319489994,157.33157634000236,54509.273832 2024-08-31,23:54:20.000,244,11043257,-795,0,1725148459,12709.861165319999,157.3597728599998,54509.0292828 2024-08-31,23:54:21.000,244,11043280,-795,0,1725148460,12709.807274839994,157.45141154999874,54509.12710248 2024-08-31,23:54:22.000,244,11043288,-795,0,1725148461,12709.733175429988,157.43731329000002,54509.12710248 2024-08-31,23:54:23.000,244,11043273,-795,0,1725148462,12709.598449229998,157.46550981000473,54509.099154 2024-08-31,23:54:24.000,244,11043260,-795,0,1725148463,12709.483931959992,157.44436241999938,54508.784733600005 2024-08-31,23:54:25.000,244,11043245,-795,0,1725148464,12709.389623620002,157.44436241999938,54508.99434720001 2024-08-31,23:54:26.000,244,11043263,-795,0,1725148465,12709.288578970001,157.46550981000473,54508.8895404 2024-08-31,23:54:27.000,244,11043263,-795,0,1725148466,12709.180798009991,157.47960807000345,54508.854604800006 2024-08-31,23:54:28.000,244,11043288,-795,0,1725148467,12709.1066986,157.47960807000345,54508.784733600005 2024-08-31,23:54:29.000,244,11043267,-795,0,1725148468,12709.03933549999,157.53600110999832,54508.79870784 2024-08-31,23:54:30.000,244,11043212,-795,0,1725148469,12709.01912656999,157.52895197999896,54509.11312824001 2024-08-31,23:54:31.000,244,11043277,-795,0,1725148470,12708.95849977999,157.5712467600024,54508.94543736001 2024-08-31,23:54:32.000,244,11043239,-795,0,1725148471,12708.891136679995,157.55714850000368,54508.91050176 2024-08-31,23:54:33.000,244,11043204,-795,0,1725148472,12708.71599261999,157.6064924099992,54508.77774648001 2024-08-31,23:54:34.000,244,11043202,-795,0,1725148473,12708.67557475999,157.55714850000368,54508.82665632001 2024-08-31,23:54:35.000,244,11043303,-795,0,1725148474,12708.608211659994,157.59239415000047,54508.882553280004 2024-08-31,23:54:36.000,244,11043272,-795,0,1725148475,12708.594739039989,157.55714850000368,54508.63800408001 2024-08-31,23:54:37.000,244,11043301,-795,0,1725148476,12708.507167009993,157.55714850000368,54508.749798 2024-08-31,23:54:38.000,244,11043279,-795,0,1725148477,12708.486958079993,157.62763980000454,54508.77075936 2024-08-31,23:54:39.000,244,11043281,-795,0,1725148478,12708.406122359993,157.64878719000262,54508.76377224 2024-08-31,23:54:40.000,244,11043242,-795,0,1725148479,12708.399386049998,157.67698371000006,54508.82665632001 2024-08-31,23:54:41.000,244,11043195,-795,0,1725148480,12708.311814020002,157.68403283999942,54508.74281088 2024-08-31,23:54:42.000,244,11043314,-795,0,1725148481,12708.244450919992,157.74042588000157,54508.82665632001 2024-08-31,23:54:43.000,244,11043274,-795,0,1725148482,12708.150142580002,157.83911369999987,54508.65197832 2024-08-31,23:54:44.000,244,11043278,-795,0,1725148483,12708.143406269992,157.87435935000394,54508.60306848 2024-08-31,23:54:45.000,244,11043276,-795,0,1725148484,12708.096252099996,157.95189978000417,54508.75678512001 2024-08-31,23:54:46.000,244,11043281,-795,0,1725148485,12708.015416379996,157.9800963000016,54508.749798 2024-08-31,23:54:47.000,244,11043278,-795,0,1725148486,12707.96826221,158.0153419499984,54508.84761768001 2024-08-31,23:54:48.000,244,11043262,-795,0,1725148487,12707.88069017999,158.03648934000375,54508.749798 2024-08-31,23:54:49.000,244,11043237,-795,0,1725148488,12707.732491359995,158.0435384700031,54508.59608136 2024-08-31,23:54:50.000,244,11043190,-795,0,1725148489,12707.64491933,158.12107890000334,54508.57512 2024-08-31,23:54:51.000,244,11043280,-795,0,1725148490,12707.631446709995,158.15632455000014,54508.67293968 2024-08-31,23:54:52.000,244,11043290,-795,0,1725148491,12707.483247889999,158.15632455000014,54508.59608136 2024-08-31,23:54:53.000,244,11043291,-795,0,1725148492,12707.348521689994,158.21271759000228,54508.519223040006 2024-08-31,23:54:54.000,244,11043232,-795,0,1725148493,12707.328312759993,158.31845453999995,54508.617042720005 2024-08-31,23:54:55.000,244,11043255,-795,0,1725148494,12707.267685969993,158.30435628000123,54508.70088816 2024-08-31,23:54:56.000,244,11043279,-795,0,1725148495,12707.213795490003,158.34665106000466,54508.72883664001 2024-08-31,23:54:57.000,244,11043293,-795,0,1725148496,12707.085805599992,158.36074932000338,54508.62402984 2024-08-31,23:54:58.000,244,11043246,-795,0,1725148497,12707.038651429997,158.38189671000146,54508.47031320001 2024-08-31,23:54:59.000,244,11043239,-795,0,1725148498,12706.964552019992,158.4100932299989,54508.72883664001 2024-08-31,23:55:00.000,244,11043291,-795,0,1725148499,12706.883716299992,158.38189671000146,54508.498261680004 2024-08-31,23:55:01.000,244,11043269,-795,0,1725148500,12706.72878117,158.4382897500036,54508.54018440001 2024-08-31,23:55:02.000,244,11043279,-795,0,1725148501,12706.755726409996,158.36779845000274,54508.498261680004 2024-08-31,23:55:03.000,244,11043278,-795,0,1725148502,12706.64120913999,158.43124062000425,54508.52621016 2024-08-31,23:55:04.000,244,11043279,-795,0,1725148503,12706.60752759,158.44533888000296,54508.547171520004 2024-08-31,23:55:05.000,244,11043214,-795,0,1725148504,12706.49974662999,158.48058452999976,54508.35851928 2024-08-31,23:55:06.000,244,11043254,-795,0,1725148505,12706.371756739994,158.51583018000383,54508.42140336001 2024-08-31,23:55:07.000,244,11043265,-795,0,1725148506,12706.35828411999,158.54402670000127,54508.51223592001 2024-08-31,23:55:08.000,244,11043245,-795,0,1725148507,12706.263975779999,158.5228793100032,54508.42839048 2024-08-31,23:55:09.000,244,11043281,-795,0,1725148508,12706.196612679989,158.52992844000255,54508.4353776 2024-08-31,23:55:10.000,244,11043270,-795,0,1725148509,12706.169667439994,158.46648627000104,54508.47031320001 2024-08-31,23:55:11.000,244,11043278,-795,0,1725148510,12706.149458509994,158.46648627000104,54508.56114576001 2024-08-31,23:55:12.000,244,11043285,-795,0,1725148511,12706.115776959989,158.45238801000232,54508.4353776 2024-08-31,23:55:13.000,244,11043225,-795,0,1725148512,12706.001259689998,158.4735354000004,54508.30960944 2024-08-31,23:55:14.000,244,11043230,-795,0,1725148513,12705.981050759998,158.43124062000425,54508.330570800004 2024-08-31,23:55:15.000,244,11043256,-795,0,1725148514,12705.906951349993,158.43124062000425,54508.400442000006 2024-08-31,23:55:16.000,244,11043245,-795,0,1725148515,12705.859797179997,158.4241914900049,54508.33755792 2024-08-31,23:55:17.000,244,11043232,-795,0,1725148516,12705.785697769992,158.43124062000425,54508.28864808 2024-08-31,23:55:18.000,244,11043252,-795,0,1725148517,12705.711598360002,158.4100932299989,54508.351532160006 2024-08-31,23:55:19.000,244,11043289,-795,0,1725148518,12705.657707879996,158.46648627000104,54508.32358368001 2024-08-31,23:55:20.000,244,11043271,-795,0,1725148519,12705.637498949996,158.44533888000296,54508.4353776 2024-08-31,23:55:21.000,244,11043210,-795,0,1725148520,12705.543190609991,158.46648627000104,54508.37249352001 2024-08-31,23:55:22.000,244,11043303,-795,0,1725148521,12705.50950906,158.41714235999825,54508.54018440001 2024-08-31,23:55:23.000,244,11043256,-795,0,1725148522,12705.40172809999,158.4100932299989,54508.17685416001 2024-08-31,23:55:24.000,244,11043322,-795,0,1725148523,12705.354573929995,158.38894584000082,54508.09999584 2024-08-31,23:55:25.000,244,11043225,-795,0,1725148524,12705.314156069995,158.41714235999825,54508.17685416001 2024-08-31,23:55:26.000,244,11043240,-795,0,1725148525,12705.32089237999,158.39599497000017,54508.14890568 2024-08-31,23:55:27.000,244,11043267,-795,0,1725148526,12705.213111419995,158.38189671000146,54508.183841280006 2024-08-31,23:55:28.000,244,11043235,-795,0,1725148527,12705.16595725,158.38894584000082,54507.946279200005 2024-08-31,23:55:29.000,244,11043210,-795,0,1725148528,12705.085121529999,158.38189671000146,54508.12794432 2024-08-31,23:55:30.000,244,11043246,-795,0,1725148529,12705.085121529999,158.39599497000017,54508.113970080005 2024-08-31,23:55:31.000,244,11043258,-795,0,1725148530,12705.011022119994,158.38189671000146,54508.05807312001 2024-08-31,23:55:32.000,244,11043297,-795,0,1725148531,12704.984076879999,158.36074932000338,54508.09999584 2024-08-31,23:55:33.000,244,11043299,-795,0,1725148532,12704.876295919988,158.33960192999803,54508.21877688 2024-08-31,23:55:34.000,244,11043244,-795,0,1725148533,12704.862823299998,158.29730715000187,54508.23973824 2024-08-31,23:55:35.000,244,11043241,-795,0,1725148534,12704.869559609993,158.2761597600038,54507.93230496 2024-08-31,23:55:36.000,244,11043303,-795,0,1725148535,12704.862823299998,158.2761597600038,54507.9812148 2024-08-31,23:55:37.000,244,11043289,-795,0,1725148536,12704.781987579998,158.2620614999978,54507.9812148 2024-08-31,23:55:38.000,244,11043278,-795,0,1725148537,12704.728097099993,158.2761597600038,54507.86243376 2024-08-31,23:55:39.000,244,11043214,-795,0,1725148538,12704.606843519992,158.30435628000123,54507.77160120001 2024-08-31,23:55:40.000,244,11043265,-795,0,1725148539,12704.627052449992,158.34665106000466,54507.72269136001 2024-08-31,23:55:41.000,244,11043273,-795,0,1725148540,12704.552953040002,158.36074932000338,54507.93929208001 2024-08-31,23:55:42.000,244,11043274,-795,0,1725148541,12704.499062559997,158.4241914900049,54507.88339512 2024-08-31,23:55:43.000,244,11043265,-795,0,1725148542,12704.465381009992,158.43124062000425,54507.81352392 2024-08-31,23:55:44.000,244,11043231,-795,0,1725148543,12704.451908390001,158.4735354000004,54507.83448528 2024-08-31,23:55:45.000,244,11043207,-795,0,1725148544,12704.357600049996,158.4382897500036,54508.03711176001 2024-08-31,23:55:46.000,244,11043232,-795,0,1725148545,12704.371072670001,158.46648627000104,54507.79954968001 2024-08-31,23:55:47.000,244,11043284,-795,0,1725148546,12704.31044588,158.48763365999912,54507.680768640006 2024-08-31,23:55:48.000,244,11043284,-795,0,1725148547,12704.26329170999,158.4735354000004,54507.58294896001 2024-08-31,23:55:49.000,244,11043294,-795,0,1725148548,12704.236346469996,158.46648627000104,54507.56897472 2024-08-31,23:55:50.000,244,11043265,-795,0,1725148549,12704.323918499991,158.48763365999912,54507.6667944 2024-08-31,23:55:51.000,244,11043256,-795,0,1725148550,12704.283500639991,158.50173191999784,54507.50609064001 2024-08-31,23:55:52.000,244,11043247,-795,0,1725148551,12704.296973259996,158.55107583000063,54507.69474288 2024-08-31,23:55:53.000,244,11043199,-795,0,1725148552,12704.22961016,158.54402670000127,54507.60391032001 2024-08-31,23:55:54.000,244,11043214,-795,0,1725148553,12704.31044588,158.5369775700019,54507.541026240004 2024-08-31,23:55:55.000,244,11043262,-795,0,1725148554,12704.317182189996,158.5863214800047,54507.58294896001 2024-08-31,23:55:56.000,244,11043260,-795,0,1725148555,12704.377808979996,158.59337061000406,54507.67378152001 2024-08-31,23:55:57.000,244,11043263,-795,0,1725148556,12704.391281600001,158.56517408999935,54507.78557544 2024-08-31,23:55:58.000,244,11043257,-795,0,1725148557,12704.458644699997,158.57927234999806,54507.48512928001 2024-08-31,23:55:59.000,244,11043237,-795,0,1725148558,12704.492326250001,158.5863214800047,54507.48512928001 2024-08-31,23:56:00.000,244,11043249,-795,0,1725148559,12704.586634589992,158.5863214800047,54507.49910352 2024-08-31,23:56:01.000,244,11043279,-795,0,1725148560,12704.593370900002,158.60041974000342,54507.53403912001 2024-08-31,23:56:02.000,244,11043226,-675,0,1725148561,12704.660733999997,158.56517408999935,54507.03096648001 2024-08-31,23:56:03.000,244,11043253,-795,0,1725148562,12704.748306029993,158.66386190999765,54507.18468312 2024-08-31,23:56:04.000,244,11043264,-795,0,1725148563,12704.822405439998,158.73435320999852,54507.45019368 2024-08-31,23:56:05.000,244,11043260,-795,0,1725148564,12704.822405439998,158.69910756000172,54507.52006488 2024-08-31,23:56:06.000,244,11043260,-795,0,1725148565,12704.916713779989,158.77664799000195,54507.58993608 2024-08-31,23:56:07.000,244,11043292,-795,0,1725148566,12704.936922709989,158.82599190000474,54507.63884592 2024-08-31,23:56:08.000,244,11043272,-795,0,1725148567,12704.957131639989,158.86123755000153,54507.76461408 2024-08-31,23:56:09.000,244,11043241,-795,0,1725148568,12704.970604259994,158.8330410300041,54507.56897472 2024-08-31,23:56:10.000,244,11043238,-795,0,1725148569,12705.07838521999,158.8682866800009,54507.43621944001 2024-08-31,23:56:11.000,244,11043212,-795,0,1725148570,12705.10533046,158.91058146000432,54507.4571808 2024-08-31,23:56:12.000,244,11043255,-795,0,1725148571,12705.15922093999,158.9317288500024,54507.4571808 2024-08-31,23:56:13.000,244,11043302,-795,0,1725148572,12705.13901200999,158.9669744999992,54507.30346416 2024-08-31,23:56:14.000,244,11043265,-795,0,1725148573,12705.172693559995,159.04451492999942,54507.226605840006 2024-08-31,23:56:15.000,244,11043240,-795,0,1725148574,12705.24679297,159.04451492999942,54507.62487168 2024-08-31,23:56:16.000,244,11043265,-795,0,1725148575,12705.28047451999,159.12205535999965,54507.56897472 2024-08-31,23:56:17.000,244,11043253,-795,0,1725148576,12705.24005665999,159.10795710000093,54507.4571808 2024-08-31,23:56:18.000,244,11043293,-795,0,1725148577,12705.293947139995,159.16435014000308,54507.394296720006 2024-08-31,23:56:19.000,244,11043282,-795,0,1725148578,12705.293947139995,159.15730101000372,54507.6667944 2024-08-31,23:56:20.000,244,11043279,-795,0,1725148579,12705.36131023999,159.20664491999923,54507.76461408 2024-08-31,23:56:21.000,244,11043254,-795,0,1725148580,12705.40846441,159.18549753000116,54507.52006488 2024-08-31,23:56:22.000,244,11043259,-795,0,1725148581,12705.40172809999,159.23484144000395,54507.43621944001 2024-08-31,23:56:23.000,244,11043202,-795,0,1725148582,12705.44888227,159.25598883000202,54507.40128384 2024-08-31,23:56:24.000,244,11043250,-795,0,1725148583,12705.52971799,159.29828360999818,54507.513077760006 2024-08-31,23:56:25.000,244,11043223,-795,0,1725148584,12705.52971799,159.30533274000481,54507.31045128 2024-08-31,23:56:26.000,244,11043232,-795,0,1725148585,12705.556663229996,159.33352926000225,54507.2825028 2024-08-31,23:56:27.000,244,11043249,-795,0,1725148586,12705.590344780001,159.34762752000097,54507.492116400004 2024-08-31,23:56:28.000,244,11043273,-795,0,1725148587,12705.597081089996,159.43221708000056,54507.42923232 2024-08-31,23:56:29.000,244,11043264,-795,0,1725148588,12705.637498949996,159.39697143000376,54507.40827096 2024-08-31,23:56:30.000,244,11043263,-795,0,1725148589,12705.677916809997,159.43221708000056,54507.659807280004 2024-08-31,23:56:31.000,244,11043274,-795,0,1725148590,12705.698125739997,159.43221708000056,54507.76461408 2024-08-31,23:56:32.000,244,11043292,-795,0,1725148591,12705.624026329991,159.40402056000312,54507.541026240004 2024-08-31,23:56:33.000,244,11043243,-795,0,1725148592,12705.698125739997,159.43926620999991,54507.561987600006 2024-08-31,23:56:34.000,244,11043315,-795,0,1725148593,12705.664444189992,159.474511860004,54507.48512928001 2024-08-31,23:56:35.000,244,11043288,-795,0,1725148594,12705.650971570001,159.45336446999863,54507.46416792001 2024-08-31,23:56:36.000,244,11043263,-795,0,1725148595,12705.624026329991,159.50975751000078,54507.18468312 2024-08-31,23:56:37.000,244,11043271,-795,0,1725148596,12705.644235259992,159.53795402999822,54507.275515680005 2024-08-31,23:56:38.000,244,11043311,-795,0,1725148597,12705.617290019996,159.60139619999973,54507.45019368 2024-08-31,23:56:39.000,244,11043299,-795,0,1725148598,12705.617290019996,159.62959272000444,54507.527052 2024-08-31,23:56:40.000,244,11043288,-795,0,1725148599,12705.677916809997,159.6859857599993,54507.55500048001 2024-08-31,23:56:41.000,244,11043282,-795,0,1725148600,12705.617290019996,159.6859857599993,54507.63185880001 2024-08-31,23:56:42.000,244,11043280,-795,0,1725148601,12705.603817399991,159.70713315000467,54507.71570424 2024-08-31,23:56:43.000,244,11043248,-795,0,1725148602,12705.516245369996,159.75647706000018,54507.659807280004 2024-08-31,23:56:44.000,244,11043277,-795,0,1725148603,12705.522981679991,159.81287010000233,54507.394296720006 2024-08-31,23:56:45.000,244,11043271,-795,0,1725148604,12705.50950906,159.85516487999848,54507.4222452 2024-08-31,23:56:46.000,244,11043268,-795,0,1725148605,12705.563399539991,159.92565617999935,54507.53403912001 2024-08-31,23:56:47.000,244,11043287,-795,0,1725148606,12705.54992692,159.92565617999935,54507.42923232 2024-08-31,23:56:48.000,244,11043269,-715,0,1725148607,12705.52971799,159.96795096000278,54507.33141264 2024-08-31,23:56:49.000,244,11043285,-795,0,1725148608,12705.48256381999,159.98909835000086,54507.28948992 2024-08-31,23:56:50.000,244,11043279,-795,0,1725148609,12705.48256381999,160.0172948699983,54507.527052 2024-08-31,23:56:51.000,244,11043245,-795,0,1725148610,12705.42193702999,160.0172948699983,54507.52006488 2024-08-31,23:56:52.000,244,11043232,-795,0,1725148611,12705.40846441,160.05958965000173,54507.541026240004 2024-08-31,23:56:53.000,244,11043282,-795,0,1725148612,12705.38825548,160.05958965000173,54507.77160120001 2024-08-31,23:56:54.000,244,11043227,-795,0,1725148613,12705.30068344999,160.12303182000323,54507.7366656 2024-08-31,23:56:55.000,244,11043290,-795,0,1725148614,12705.30068344999,160.09483529999852,54507.68775576 2024-08-31,23:56:56.000,244,11043254,-795,0,1725148615,12705.233320349995,160.11598269000388,54507.48512928001 2024-08-31,23:56:57.000,244,11043217,-795,0,1725148616,12705.17942986999,160.1300809500026,54507.57596184 2024-08-31,23:56:58.000,244,11043255,-795,0,1725148617,12705.07838521999,160.1794248599981,54507.47814216 2024-08-31,23:56:59.000,244,11043323,-795,0,1725148618,12705.05817628999,160.1794248599981,54507.2126316 2024-08-31,23:57:00.000,244,11043255,-795,0,1725148619,12704.957131639989,160.23581790000026,54507.25455432 2024-08-31,23:57:01.000,244,11043272,-795,0,1725148620,12704.896504849989,160.22171964000154,54507.41525808001 2024-08-31,23:57:02.000,244,11043253,-795,0,1725148621,12704.802196509998,160.29926007000176,54507.443206560005 2024-08-31,23:57:03.000,244,11043273,-795,0,1725148622,12704.721360789998,160.32040745999984,54507.35936112 2024-08-31,23:57:04.000,244,11043259,-795,0,1725148623,12704.667470309992,160.3274565899992,54507.72269136001 2024-08-31,23:57:05.000,244,11043272,-795,0,1725148624,12704.627052449992,160.34155484999792,54507.6667944 2024-08-31,23:57:06.000,244,11043262,-795,0,1725148625,12704.532744110002,160.4402426700035,54507.65282016001 2024-08-31,23:57:07.000,244,11043212,-795,0,1725148626,12704.424963149992,160.38384963000135,54507.42923232 2024-08-31,23:57:08.000,244,11043232,-795,0,1725148627,12704.296973259996,160.41909527999815,54507.28948992 2024-08-31,23:57:09.000,244,11043290,-795,0,1725148628,12704.135301819995,160.45434093000222,54507.16372176 2024-08-31,23:57:10.000,244,11043235,-795,0,1725148629,12703.953421449994,160.48253744999965,54507.13577328 2024-08-31,23:57:11.000,244,11043210,-795,0,1725148630,12703.832167869994,160.376800500002,54507.13577328 2024-08-31,23:57:12.000,244,11043278,-795,0,1725148631,12703.663760119998,160.1935231200041,54507.09385056 2024-08-31,23:57:13.000,244,11043276,-795,0,1725148632,12703.704177979998,160.00319660999958,54507.31743840001 2024-08-31,23:57:14.000,244,11043276,-795,0,1725148633,12703.811958939994,160.00319660999958,54507.26852856001 2024-08-31,23:57:15.000,244,11043294,-795,0,1725148634,12703.832167869994,160.11598269000388,54507.40128384 2024-08-31,23:57:16.000,244,11043311,-795,0,1725148635,12703.710914289994,160.2781126800037,54507.54801336 2024-08-31,23:57:17.000,244,11043228,-795,0,1725148636,12703.515561300002,160.32040745999984,54507.58294896001 2024-08-31,23:57:18.000,244,11043263,-795,0,1725148637,12703.353889860002,160.36270224000327,54507.56897472 2024-08-31,23:57:19.000,244,11043243,-795,0,1725148638,12703.172009490001,160.34155484999792,54507.24058008 2024-08-31,23:57:20.000,244,11043280,-795,0,1725148639,12703.04401959999,160.3556531100039,54507.33141264 2024-08-31,23:57:21.000,244,11043264,-795,0,1725148640,12702.96318387999,160.33450571999856,54507.01699224 2024-08-31,23:57:22.000,244,11043281,-795,0,1725148641,12702.835193989995,160.3556531100039,54507.03096648001 2024-08-31,23:57:23.000,244,11043257,-795,0,1725148642,12702.693731479994,160.34860398000455,54506.93314680001 2024-08-31,23:57:24.000,244,11043240,-795,0,1725148643,12702.552268969994,160.3908987600007,54506.96109528001 2024-08-31,23:57:25.000,244,11043218,-795,0,1725148644,12702.484905869998,160.42614441000478,54507.30346416 2024-08-31,23:57:26.000,244,11043245,-795,0,1725148645,12702.377124909988,160.36270224000327,54507.324425520004 2024-08-31,23:57:27.000,244,11043269,-795,0,1725148646,12702.282816569998,160.30630920000112,54507.49910352 2024-08-31,23:57:28.000,244,11043237,-795,0,1725148647,12702.148090369992,160.36270224000327,54507.47115504 2024-08-31,23:57:29.000,244,11043221,-795,0,1725148648,12702.040309409997,160.34860398000455,54507.40128384 2024-08-31,23:57:30.000,244,11043225,-795,0,1725148649,12701.87190166,160.33450571999856,54507.26154144 2024-08-31,23:57:31.000,244,11043257,-795,0,1725148650,12701.757384389995,160.3274565899992,54507.01699224 2024-08-31,23:57:32.000,244,11043226,-795,0,1725148651,12701.68328497999,160.34860398000455,54506.99603088 2024-08-31,23:57:33.000,244,11043227,-795,0,1725148652,12701.54182246999,160.34860398000455,54506.870262720004 2024-08-31,23:57:34.000,244,11043274,-795,0,1725148653,12701.407096269999,160.376800500002,54506.821352880004 2024-08-31,23:57:35.000,244,11043275,-795,0,1725148654,12701.319524239989,160.34860398000455,54506.85628848 2024-08-31,23:57:36.000,244,11043310,-795,0,1725148655,12701.218479589988,160.38384963000135,54506.940133920005 2024-08-31,23:57:37.000,244,11043238,-795,0,1725148656,12701.130907559993,160.36975137000263,54507.177696000006 2024-08-31,23:57:38.000,244,11043243,-795,0,1725148657,12701.002917669997,160.41909527999815,54507.23359296 2024-08-31,23:57:39.000,244,11043268,-795,0,1725148658,12700.854718850002,160.3908987600007,54507.23359296 2024-08-31,23:57:40.000,244,11043290,-795,0,1725148659,12700.773883130001,160.42614441000478,54507.24756720001 2024-08-31,23:57:41.000,244,11043295,-795,0,1725148660,12700.679574789996,160.43319354000414,54507.30346416 2024-08-31,23:57:42.000,244,11043291,-795,0,1725148661,12700.5515849,160.4402426700035,54506.97506952 2024-08-31,23:57:43.000,244,11043280,-795,0,1725148662,12700.51116704,160.43319354000414,54507.010005120006 2024-08-31,23:57:44.000,244,11043261,-795,0,1725148663,12700.45054025,160.42614441000478,54506.86327560001 2024-08-31,23:57:45.000,244,11043283,-795,0,1725148664,12700.396649769995,160.3908987600007,54506.75148168 2024-08-31,23:57:46.000,244,11043266,-795,0,1725148665,12700.28213249999,160.39794789000007,54506.70955896 2024-08-31,23:57:47.000,244,11043265,-795,0,1725148666,12700.228242019999,160.376800500002,54506.63968776 2024-08-31,23:57:48.000,244,11043257,-795,0,1725148667,12700.133933679994,160.43319354000414,54506.88423696001 2024-08-31,23:57:49.000,244,11043267,-795,0,1725148668,12700.026152719998,160.43319354000414,54506.98205664001 2024-08-31,23:57:50.000,244,11043290,-795,0,1725148669,12700.005943789998,160.4402426700035,54507.226605840006 2024-08-31,23:57:51.000,244,11043275,-795,0,1725148670,12699.925108069998,160.4402426700035,54507.16372176 2024-08-31,23:57:52.000,244,11043264,-795,0,1725148671,12699.783645559997,160.46843919000094,54507.1427604 2024-08-31,23:57:53.000,244,11043243,-795,0,1725148672,12699.682600909997,160.44729180000286,54506.93314680001 2024-08-31,23:57:54.000,244,11043302,-795,0,1725148673,12699.615237810001,160.46843919000094,54506.70955896 2024-08-31,23:57:55.000,244,11043284,-795,0,1725148674,12699.561347329996,160.55302875000052,54506.57680368001 2024-08-31,23:57:56.000,244,11043300,-795,0,1725148675,12699.467038989991,160.5741761399986,54506.39513856 2024-08-31,23:57:57.000,244,11043276,-795,0,1725148676,12699.460302679996,160.64466743999947,54506.555842320005 2024-08-31,23:57:58.000,244,11043278,-795,0,1725148677,12699.34578540999,160.67286396000418,54506.57680368001 2024-08-31,23:57:59.000,244,11043267,-795,0,1725148678,12699.278422309995,160.67286396000418,54506.702571840004 2024-08-31,23:58:00.000,244,11043269,-795,0,1725148679,12699.21105921,160.72925699999905,54507.05192784001 2024-08-31,23:58:01.000,244,11043283,-795,0,1725148680,12699.18411396999,160.69401135000226,54507.12179904 2024-08-31,23:58:02.000,244,11043301,-795,0,1725148681,12699.0695967,160.77155178000248,54507.058914960005 2024-08-31,23:58:03.000,244,11043274,-795,0,1725148682,12698.975288359994,160.80679742999928,54506.94712104 2024-08-31,23:58:04.000,244,11043300,-795,0,1725148683,12698.907925259999,160.7856500400012,54506.80737864 2024-08-31,23:58:05.000,244,11043293,-795,0,1725148684,12698.928134189999,160.85614134000207,54506.78641728 2024-08-31,23:58:06.000,244,11043278,-795,0,1725148685,12698.914661569994,160.9336817700023,54506.62571352001 2024-08-31,23:58:07.000,244,11043258,-795,0,1725148686,12698.921397879989,160.9336817700023,54506.604752160005 2024-08-31,23:58:08.000,244,11043299,-795,0,1725148687,12698.894452639994,160.94073090000165,54506.52789384001 2024-08-31,23:58:09.000,244,11043297,-795,0,1725148688,12698.820353229989,160.95482916000037,54506.49994536001 2024-08-31,23:58:10.000,244,11043256,-795,0,1725148689,12698.752990129993,160.9971239400038,54506.555842320005 2024-08-31,23:58:11.000,244,11043227,-795,0,1725148690,12698.719308579988,161.02532046000124,54506.79340440001 2024-08-31,23:58:12.000,244,11043252,-795,0,1725148691,12698.665418099998,161.04646784999932,54506.989043760004 2024-08-31,23:58:13.000,244,11043246,-795,0,1725148692,12698.638472860002,161.05351697999868,54506.940133920005 2024-08-31,23:58:14.000,244,11043279,-795,0,1725148693,12698.604791309997,161.05351697999868,54506.98205664001 2024-08-31,23:58:15.000,244,11043301,-795,0,1725148694,12698.571109759992,161.04646784999932,54506.94712104 2024-08-31,23:58:16.000,244,11043287,-795,0,1725148695,12698.577846070002,161.06761524000467,54506.98205664001 2024-08-31,23:58:17.000,244,11043270,-795,0,1725148696,12698.517219280002,161.01827133000188,54506.56981656 2024-08-31,23:58:18.000,244,11043265,-795,0,1725148697,12698.463328799997,161.0323695900006,54506.318280240004 2024-08-31,23:58:19.000,244,11043243,-795,0,1725148698,12698.510482969992,161.05351697999868,54506.33225448001 2024-08-31,23:58:20.000,244,11043268,-795,0,1725148699,12698.523955589997,161.06056610999804,54506.3741772 2024-08-31,23:58:21.000,244,11043257,-795,0,1725148700,12698.510482969992,161.04646784999932,54506.42308704 2024-08-31,23:58:22.000,244,11043281,-795,0,1725148701,12698.497010350002,161.08876263000275,54506.485971120004 2024-08-31,23:58:23.000,244,11043281,-795,0,1725148702,12698.483537729997,161.11695915000018,54506.92615968 2024-08-31,23:58:24.000,244,11043271,-795,0,1725148703,12698.490274039992,161.06761524000467,54506.99603088 2024-08-31,23:58:25.000,244,11043263,-795,0,1725148704,12698.395965700001,161.06056610999804,54506.78641728 2024-08-31,23:58:26.000,244,11043246,-795,0,1725148705,12698.422910939997,161.04646784999932,54506.91218544001 2024-08-31,23:58:27.000,244,11043311,-795,0,1725148706,12698.456592490002,161.04646784999932,54506.85628848 2024-08-31,23:58:28.000,244,11043290,-795,0,1725148707,12698.409438319992,161.05351697999868,54506.485971120004 2024-08-31,23:58:29.000,244,11043265,-795,0,1725148708,12698.449856179992,161.04646784999932,54506.27635752 2024-08-31,23:58:30.000,244,11043231,-795,0,1725148709,12698.476801420002,161.0323695900006,54506.43007416001 2024-08-31,23:58:31.000,244,11043317,-795,0,1725148710,12698.470065109992,161.05351697999868,54506.388151440005 2024-08-31,23:58:32.000,244,11043289,-795,0,1725148711,12698.483537729997,161.02532046000124,54506.388151440005 2024-08-31,23:58:33.000,244,11043291,-795,0,1725148712,12698.422910939997,160.9689274199991,54506.29731888 2024-08-31,23:58:34.000,244,11043281,-795,0,1725148713,12698.395965700001,161.0323695900006,54506.73052032 2024-08-31,23:58:35.000,244,11043274,-795,0,1725148714,12698.402702009997,160.9971239400038,54506.772443040005 2024-08-31,23:58:36.000,244,11043308,-795,0,1725148715,12698.389229389992,160.96187828999973,54506.73750744 2024-08-31,23:58:37.000,244,11043271,-795,0,1725148716,12698.335338910001,160.9830256799978,54506.70955896 2024-08-31,23:58:38.000,244,11043287,-795,0,1725148717,12698.288184739991,160.92663264000294,54506.59077792 2024-08-31,23:58:39.000,244,11043272,-795,0,1725148718,12698.288184739991,160.9336817700023,54506.43007416001 2024-08-31,23:58:40.000,244,11043302,-795,0,1725148719,12698.281448429996,160.91253438000422,54506.18552496 2024-08-31,23:58:41.000,244,11043261,-795,0,1725148720,12698.247766879991,160.89843611999822,54506.03180832 2024-08-31,23:58:42.000,244,11043308,-795,0,1725148721,12698.241030569996,160.86319047000143,54506.0597568 2024-08-31,23:58:43.000,244,11043233,-795,0,1725148722,12698.261239499996,160.85614134000207,54506.04578256001 2024-08-31,23:58:44.000,244,11043326,-795,0,1725148723,12698.160194849996,160.820895689998,54506.003859840006 2024-08-31,23:58:45.000,244,11043243,-795,0,1725148724,12698.16693115999,160.820895689998,54506.34622872 2024-08-31,23:58:46.000,244,11043277,-795,0,1725148725,12698.220821639996,160.79269917000056,54506.555842320005 2024-08-31,23:58:47.000,244,11043319,-795,0,1725148726,12698.207349019991,160.77860091000184,54506.52090672 2024-08-31,23:58:48.000,244,11043256,-795,0,1725148727,12698.21408533,160.7504043900044,54506.52090672 2024-08-31,23:58:49.000,244,11043247,-795,0,1725148728,12698.160194849996,160.7222078699997,54506.367190080004 2024-08-31,23:58:50.000,244,11043265,-795,0,1725148729,12698.180403779996,160.72925699999905,54506.20648632 2024-08-31,23:58:51.000,244,11043249,-795,0,1725148730,12698.200612709996,160.67991309000354,54505.92700152001 2024-08-31,23:58:52.000,244,11043281,-795,0,1725148731,12698.18714008999,160.66581483000482,54505.89206592 2024-08-31,23:58:53.000,244,11043238,-795,0,1725148732,12698.180403779996,160.70106048000162,54505.836168960006 2024-08-31,23:58:54.000,244,11043292,-795,0,1725148733,12698.180403779996,160.67991309000354,54505.89206592 2024-08-31,23:58:55.000,244,11043238,-795,0,1725148734,12698.08609543999,160.60942179000267,54506.003859840006 2024-08-31,23:58:56.000,244,11043324,-795,0,1725148735,12698.119776989995,160.55302875000052,54506.12264088001 2024-08-31,23:58:57.000,244,11043297,-795,0,1725148736,12698.099568059995,160.56712700999924,54506.29731888 2024-08-31,23:58:58.000,244,11043303,-795,0,1725148737,12698.00525971999,160.58122526999796,54506.26238328001 2024-08-31,23:58:59.000,244,11043232,-795,0,1725148738,12697.97157817,160.55302875000052,54506.269370400005 2024-08-31,23:59:00.000,244,11043282,-795,0,1725148739,12698.00525971999,160.51073397000437,54506.339241600006 2024-08-31,23:59:01.000,244,11043290,-795,0,1725148740,12698.018732339995,160.489586579999,54506.0597568 2024-08-31,23:59:02.000,244,11043283,-795,0,1725148741,12697.98505078999,160.45434093000222,54505.96892424 2024-08-31,23:59:03.000,244,11043248,-795,0,1725148742,12697.958105549995,160.39794789000007,54505.61956824001 2024-08-31,23:59:04.000,244,11043250,-795,0,1725148743,12697.978314479995,160.42614441000478,54505.6754652 2024-08-31,23:59:05.000,244,11043257,-795,0,1725148744,12697.88400613999,160.41909527999815,54505.58463264 2024-08-31,23:59:06.000,244,11043234,-795,0,1725148745,12697.95136924,160.31335833000048,54505.605594 2024-08-31,23:59:07.000,244,11043265,-795,0,1725148746,12698.018732339995,160.27106355000433,54505.766297760005 2024-08-31,23:59:08.000,244,11043249,-795,0,1725148747,12698.038941269995,160.23581790000026,54505.717387920005 2024-08-31,23:59:09.000,244,11043284,-795,0,1725148748,12698.05241389,160.1935231200041,54505.91302728 2024-08-31,23:59:10.000,244,11043252,-795,0,1725148749,12698.09283175,160.15122834000067,54505.96193712 2024-08-31,23:59:11.000,244,11043264,-795,0,1725148750,12698.17366747,160.07368791000044,54505.947962879996 2024-08-31,23:59:12.000,244,11043282,-795,0,1725148751,12698.1938764,160.05958965000173,54505.73136216 2024-08-31,23:59:13.000,244,11043199,-795,0,1725148752,12698.139985919996,160.05254052000237,54505.61956824001 2024-08-31,23:59:14.000,244,11043210,-795,0,1725148753,12698.21408533,159.95385270000406,54505.5357228 2024-08-31,23:59:15.000,244,11043265,-795,0,1725148754,12698.23429426,159.8974596600019,54505.29816072 2024-08-31,23:59:16.000,244,11043288,-795,0,1725148755,12698.288184739991,159.89041053000255,54505.20732816001 2024-08-31,23:59:17.000,244,11043248,-795,0,1725148756,12698.294921050001,159.84811574999912,54505.430916000005 2024-08-31,23:59:18.000,244,11043280,-795,0,1725148757,12698.375756770001,159.79172271000425,54505.45187736001 2024-08-31,23:59:19.000,244,11043245,-795,0,1725148758,12698.443119869997,159.7705753199989,54505.41694176 2024-08-31,23:59:20.000,244,11043271,-795,0,1725148759,12698.517219280002,159.74942793000082,54505.54270992001 2024-08-31,23:59:21.000,244,11043208,-795,0,1725148760,12698.523955589997,159.72123141000338,54505.62655536 2024-08-31,23:59:22.000,244,11043290,-795,0,1725148761,12698.557637140002,159.66483837000123,54505.57065840001 2024-08-31,23:59:23.000,244,11043256,-795,0,1725148762,12698.591318689992,159.65074011000252,54505.3610448 2024-08-31,23:59:24.000,244,11043254,-795,0,1725148763,12698.631736549993,159.61549445999844,54505.2213024 2024-08-31,23:59:25.000,244,11043315,-795,0,1725148764,12698.638472860002,159.59434707000037,54505.23527664001 2024-08-31,23:59:26.000,244,11043272,-795,0,1725148765,12698.779935369988,159.5520522900042,54505.08854712001 2024-08-31,23:59:27.000,244,11043260,-795,0,1725148766,12698.766462749998,159.5520522900042,54505.00470168 2024-08-31,23:59:28.000,244,11043262,-795,0,1725148767,12698.806880609998,159.5520522900042,54505.15841832001 2024-08-31,23:59:29.000,244,11043218,-795,0,1725148768,12698.786671679998,159.48156099000335,54505.03265016 2024-08-31,23:59:30.000,244,11043263,-795,0,1725148769,12698.806880609998,159.43221708000056,54505.0116888 2024-08-31,23:59:31.000,244,11043268,-795,0,1725148770,12698.847298469998,159.43221708000056,54504.976753200004 2024-08-31,23:59:32.000,244,11043254,-795,0,1725148771,12698.914661569994,159.43926620999991,54505.144444080004 2024-08-31,23:59:33.000,244,11043279,-795,0,1725148772,12698.934870499994,159.41811882000184,54505.165405440006 2024-08-31,23:59:34.000,244,11043232,-795,0,1725148773,12699.00223359999,159.4251679500012,54504.96976608001 2024-08-31,23:59:35.000,244,11043275,-795,0,1725148774,12699.10327824999,159.38287316999777,54504.976753200004 2024-08-31,23:59:36.000,244,11043283,-795,0,1725148775,12699.15043242,159.33352926000225,54504.96976608001 2024-08-31,23:59:37.000,244,11043255,-795,0,1725148776,12699.19085028,159.30533274000481,54504.941817599996 2024-08-31,23:59:38.000,244,11043274,-795,0,1725148777,12699.17064135,159.26303796000138,54504.57150024 2024-08-31,23:59:39.000,244,11043203,-795,0,1725148778,12699.23126814,159.22074317999795,54504.73919112 2024-08-31,23:59:40.000,244,11043282,-795,0,1725148779,12699.30536754999,159.15730101000372,54504.8370108 2024-08-31,23:59:41.000,244,11043268,-795,0,1725148780,12699.359258029996,159.15025188000436,54504.8370108 2024-08-31,23:59:42.000,244,11043248,-795,0,1725148781,12699.426621129991,159.129104489999,54504.86495928 2024-08-31,23:59:43.000,244,11043290,-795,0,1725148782,12699.467038989991,159.1150062300003,54504.830023680006 2024-08-31,23:59:44.000,244,11043245,-795,0,1725148783,12699.527665779991,159.13615361999837,54505.08156 2024-08-31,23:59:45.000,244,11043231,-795,0,1725148784,12699.588292569992,159.10795710000093,54504.906882 2024-08-31,23:59:46.000,244,11043278,-795,0,1725148785,12699.669128289992,159.129104489999,54504.8370108 2024-08-31,23:59:47.000,244,11043290,-795,0,1725148786,12699.702809839997,159.10795710000093,54504.85797216 2024-08-31,23:59:48.000,244,11043286,-795,0,1725148787,12699.675864600002,159.12205535999965,54504.73919112 2024-08-31,23:59:49.000,244,11043278,-795,0,1725148788,12699.743227699997,159.0938588400022,54504.75316536001 2024-08-31,23:59:50.000,244,11043238,-795,0,1725148789,12699.877953900002,159.0938588400022,54504.557526 2024-08-31,23:59:51.000,244,11043275,-795,0,1725148790,12699.958789619988,159.02336754000135,54504.78810096 2024-08-31,23:59:52.000,244,11043305,-795,0,1725148791,12700.059834269989,158.97402362999856,54504.7671396 2024-08-31,23:59:53.000,244,11043278,-795,0,1725148792,12700.120461059989,158.93877798000176,54504.711242640005 2024-08-31,23:59:54.000,244,11043266,-795,0,1725148793,12700.20129677999,158.91763059000368,54504.80207520001 2024-08-31,23:59:55.000,244,11043271,-795,0,1725148794,12700.30907774,158.91058146000432,54504.80207520001 2024-08-31,23:59:56.000,244,11043257,-795,0,1725148795,12700.36970453,158.95287624000048,54504.93483048